{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113525,"rows_kept":113525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718409601874,0.82663853,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409603196,0.84926752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409603552,0.92826752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409603772,0.94236752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409603948,0.99326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409604546,1.07367927,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409604756,1.22800092,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409604954,1.11304187,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409605180,1.04236752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409605631,1.04326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409605842,1.09326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409606460,1.04326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409606663,1.09326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409607309,0.93236752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409607517,0.99326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409607744,0.84926752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409608922,1.04326752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409609241,0.94236752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409609450,0.86759342,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409610035,0.81669342,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409610256,0.80669342,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409610479,0.78836752,66039.0,66038.0,0.144335]
["bitfinex","BTCUSD",1718409612971,0.77573853,66039.0,66038.0,0.146435]
["bitfinex","BTCUSD",1718409613187,0.77573853,66039.0,66038.0,0.32299751]
["bitfinex","BTCUSD",1718409613188,0.62365074,66039.0,66038.0,0.32299751]
["bitfinex","BTCUSD",1718409615528,0.62365074,66039.0,66038.0,0.27209751]
["bitfinex","BTCUSD",1718409618159,0.63627973,66039.0,66038.0,0.27209751]
["bitfinex","BTCUSD",1718409618365,0.62365074,66039.0,66038.0,0.27209751]
["bitfinex","BTCUSD",1718409620277,0.78836752,66039.0,66038.0,0.12659751]
["bitfinex","BTCUSD",1718409620428,0.78836752,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409623545,0.77573853,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409623752,0.77573853,66039.0,66038.0,0.141535]
["bitfinex","BTCUSD",1718409623962,0.62365074,66039.0,66038.0,0.141535]
["bitfinex","BTCUSD",1718409624142,0.62365074,66039.0,66038.0,0.26718978]
["bitfinex","BTCUSD",1718409628455,0.63627973,66039.0,66038.0,0.26718978]
["bitfinex","BTCUSD",1718409629959,0.63627973,66039.0,66038.0,0.26718335]
["bitfinex","BTCUSD",1718409629960,0.62365074,66039.0,66038.0,0.26718335]
["bitfinex","BTCUSD",1718409630165,0.77573853,66039.0,66038.0,0.12658335]
["bitfinex","BTCUSD",1718409630371,0.77573853,66039.0,66038.0,0.141535]
["bitfinex","BTCUSD",1718409630780,0.77573853,66039.0,66038.0,0.079235]
["bitfinex","BTCUSD",1718409631797,0.77573853,66039.0,66038.0,0.20488744]
["bitfinex","BTCUSD",1718409632495,0.77573853,66039.0,66038.0,0.079235]
["bitfinex","BTCUSD",1718409633146,0.78836752,66039.0,66038.0,0.079235]
["bitfinex","BTCUSD",1718409633360,0.77573853,66039.0,66038.0,0.079235]
["bitfinex","BTCUSD",1718409633795,0.77573853,66039.0,66038.0,0.20488827]
["bitfinex","BTCUSD",1718409634336,0.62365074,66039.0,66038.0,0.26878827]
["bitfinex","BTCUSD",1718409635665,0.62350666,66039.0,66038.0,0.26878827]
["bitfinex","BTCUSD",1718409636113,0.62350666,66039.0,66038.0,0.26877841]
["bitfinex","BTCUSD",1718409639641,0.62350666,66039.0,66038.0,0.26877766]
["bitfinex","BTCUSD",1718409642278,0.63613565,66039.0,66038.0,0.26877766]
["bitfinex","BTCUSD",1718409642536,0.62350666,66039.0,66038.0,0.26877766]
["bitfinex","BTCUSD",1718409647148,0.02885,66039.0,66038.0,0.42704867]
["bitfinex","BTCUSD",1718409647401,0.02885,66039.0,66038.0,0.45219256]
["bitfinex","BTCUSD",1718409647629,0.02885,66039.0,66038.0,0.44380265]
["bitfinex","BTCUSD",1718409647865,0.02885,66039.0,66038.0,0.49470265]
["bitfinex","BTCUSD",1718409648114,0.01485,66039.0,66038.0,0.49470265]
["bitfinex","BTCUSD",1718409648335,0.02385,66039.0,66038.0,0.49470265]
["bitfinex","BTCUSD",1718409648538,0.00985,66039.0,66038.0,0.49470265]
["bitfinex","BTCUSD",1718409648748,0.00985,66039.0,66038.0,0.42704867]
["bitfinex","BTCUSD",1718409648963,0.00285,66039.0,66038.0,0.42704867]
["bitfinex","BTCUSD",1718409649172,0.00085,66039.0,66038.0,0.42704867]
["bitfinex","BTCUSD",1718409649385,0.00185,66039.0,66038.0,0.49570052]
["bitfinex","BTCUSD",1718409649592,0.00285,66039.0,66038.0,0.42804867]
["bitfinex","BTCUSD",1718409650218,0.00285,66039.0,66038.0,0.49570052]
["bitfinex","BTCUSD",1718409650645,0.00285,66039.0,66038.0,0.49125585]
["bitfinex","BTCUSD",1718409650867,0.00085,66039.0,66038.0,0.42704867]
["bitfinex","BTCUSD",1718409651083,0.00085,66039.0,66038.0,0.49470052]
["bitfinex","BTCUSD",1718409651297,0.00285,66039.0,66038.0,0.49770052]
["bitfinex","BTCUSD",1718409651514,0.00285,66039.0,66038.0,0.43004867]
["bitfinex","BTCUSD",1718409652168,0.00285,66039.0,66038.0,0.53004867]
["bitfinex","BTCUSD",1718409652396,0.00285,66039.0,66038.0,0.62024632]
["bitfinex","BTCUSD",1718409652606,0.00285,66039.0,66038.0,0.66587504]
["bitfinex","BTCUSD",1718409652820,0.00285,66039.0,66038.0,0.55304867]
["bitfinex","BTCUSD",1718409653284,0.00285,66039.0,66038.0,0.59812983]
["bitfinex","BTCUSD",1718409653533,0.00285,66039.0,66038.0,0.55304867]
["bitfinex","BTCUSD",1718409653789,0.00285,66039.0,66038.0,0.45304867]
["bitfinex","BTCUSD",1718409654007,0.00285,66039.0,66038.0,0.5981237]
["bitfinex","BTCUSD",1718409654225,0.00285,66039.0,66038.0,0.73339632]
["bitfinex","BTCUSD",1718409654655,0.00285,66039.0,66038.0,0.55301458]
["bitfinex","BTCUSD",1718409655298,0.00285,66039.0,66038.0,0.57070218]
["bitfinex","BTCUSD",1718409656175,0.00285,66039.0,66038.0,0.70599393]
["bitfinex","BTCUSD",1718409657035,0.00285,66039.0,66038.0,0.57070218]
["bitfinex","BTCUSD",1718409657248,0.00285,66039.0,66038.0,0.77070218]
["bitfinex","BTCUSD",1718409657707,0.00285,66039.0,66038.0,1.05808172]
["bitfinex","BTCUSD",1718409657923,0.00285,66039.0,66038.0,1.10808172]
["bitfinex","BTCUSD",1718409658183,0.00285,66039.0,66038.0,0.97278997]
["bitfinex","BTCUSD",1718409658415,0.00285,66039.0,66038.0,0.82188997]
["bitfinex","BTCUSD",1718409658629,0.00285,66039.0,66038.0,0.87278997]
["bitfinex","BTCUSD",1718409659525,0.00285,66039.0,66038.0,0.81541896]
["bitfinex","BTCUSD",1718409659738,0.00285,66039.0,66038.0,0.5260834]
["bitfinex","BTCUSD",1718409659950,0.00285,66039.0,66038.0,0.44770218]
["bitfinex","BTCUSD",1718409660165,0.00285,66039.0,66038.0,0.53345441]
["bitfinex","BTCUSD",1718409660589,0.00285,66039.0,66038.0,0.51535195]
["bitfinex","BTCUSD",1718409660804,0.00185,66039.0,66038.0,0.51235195]
["bitfinex","BTCUSD",1718409661215,0.00285,66039.0,66038.0,0.44670218]
["bitfinex","BTCUSD",1718409661422,0.00185,66039.0,66038.0,0.44670218]
["bitfinex","BTCUSD",1718409661626,0.00085,66039.0,66038.0,0.53045441]
["bitfinex","BTCUSD",1718409661837,0.00185,66039.0,66038.0,0.44470218]
["bitfinex","BTCUSD",1718409662048,0.00185,66039.0,66038.0,0.4741834]
["bitfinex","BTCUSD",1718409662272,0.00185,66039.0,66038.0,0.42053196]
["bitfinex","BTCUSD",1718409662484,0.00285,66039.0,66038.0,0.24423117]
["bitfinex","BTCUSD",1718409662693,0.00285,66039.0,66038.0,0.29513117]
["bitfinex","BTCUSD",1718409662694,0.00185,66039.0,66038.0,0.29513117]
["bitfinex","BTCUSD",1718409663338,0.00085,66039.0,66038.0,0.29513117]
["bitfinex","BTCUSD",1718409663762,0.00085,66039.0,66038.0,0.22656798]
["bitfinex","BTCUSD",1718409664223,0.15393779,66039.0,66038.0,0.12856798]
["bitfinex","BTCUSD",1718409664493,0.30421067,66039.0,66038.0,0.12856798]
["bitfinex","BTCUSD",1718409664728,0.38551067,66039.0,66038.0,0.12656798]
["bitfinex","BTCUSD",1718409664963,0.30946678,66039.0,66038.0,0.12656798]
["bitfinex","BTCUSD",1718409665172,0.31046678,66039.0,66038.0,0.12656798]
["bitfinex","BTCUSD",1718409665387,0.30946678,66039.0,66038.0,0.12656798]
["bitfinex","BTCUSD",1718409665589,0.30946678,66039.0,66038.0,0.12856798]
["bitfinex","BTCUSD",1718409665815,0.32146678,66039.0,66038.0,0.12856798]
["bitfinex","BTCUSD",1718409666023,0.30946678,66039.0,66038.0,0.12856798]
["bitfinex","BTCUSD",1718409666635,0.32246678,66039.0,66038.0,0.12856798]
["bitfinex","BTCUSD",1718409667078,0.32246678,66039.0,66038.0,0.12656798]
["bitfinex","BTCUSD",1718409667482,0.33346678,66039.0,66038.0,0.12656798]
["bitfinex","BTCUSD",1718409671194,0.33346678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409674122,0.34346678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409675147,0.39436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409675944,0.38136678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409676166,0.39436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409676638,0.38136678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409677114,0.39536678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409677327,0.38436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409677480,0.39436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409678096,0.38436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409678523,0.39836678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409680554,0.38436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409681078,0.39836678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409681527,0.38436678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409682183,0.39836678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409686399,0.54836678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409686850,1.00317678,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409687070,1.07244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409687302,1.17244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409687520,1.15844001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409687961,1.17244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409688190,1.02154001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409688664,1.07244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409688893,1.05844001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409689566,1.07244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409689797,1.05844001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409690236,1.07244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409690707,1.17244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409691138,1.15844001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409691348,1.17244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409691562,1.15844001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409691964,1.14444001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409692926,1.15844001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409693356,1.17244001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409694062,1.18644001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409695355,1.20944001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409695786,1.22478639,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409695988,1.20944001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409696406,1.18144001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409696611,1.16744001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409696794,1.19544001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409697006,1.14454001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409697142,1.19544001,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409698038,1.31351619,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409698244,1.46351619,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409698415,1.49984657,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409698976,1.48584657,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409699302,1.49984657,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409701875,1.49983532,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409702082,1.47751619,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409702257,1.49983532,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409702473,0.01262899,66018.0,66017.0,0.06812093]
["bitfinex","BTCUSD",1718409702636,0.16471678,66018.0,66017.0,0.06812093]
["bitfinex","BTCUSD",1718409703883,0.16771678,66018.0,66017.0,0.06812093]
["bitfinex","BTCUSD",1718409704665,0.16771678,66018.0,66017.0,0.19382205]
["bitfinex","BTCUSD",1718409704868,0.16771678,66018.0,66017.0,0.19382042]
["bitfinex","BTCUSD",1718409707152,0.16771678,66018.0,66017.0,0.06812093]
["bitfinex","BTCUSD",1718409707397,0.16771678,66018.0,66017.0,0.19382176]
["bitfinex","BTCUSD",1718409709655,0.16771678,66018.0,66017.0,0.06812093]
["bitfinex","BTCUSD",1718409709854,0.16771678,66018.0,66017.0,0.19381961]
["bitfinex","BTCUSD",1718409710935,0.16771678,66018.0,66017.0,0.19382315]
["bitfinex","BTCUSD",1718409711372,0.16771678,66018.0,66017.0,0.12570222]
["bitfinex","BTCUSD",1718409711584,0.01262899,66013.0,66012.0,0.0768]
["bitfinex","BTCUSD",1718409711794,0.16471678,66013.0,66012.0,0.20250356]
["bitfinex","BTCUSD",1718409713250,0.16671678,66013.0,66012.0,0.20250356]
["bitfinex","BTCUSD",1718409721425,0.16671678,66013.0,66012.0,0.20343856]
["bitfinex","BTCUSD",1718409721610,0.15408779,66013.0,66012.0,0.20343856]
["bitfinex","BTCUSD",1718409721810,0.15408779,66013.0,66012.0,0.27003856]
["bitfinex","BTCUSD",1718409722445,0.16671678,66013.0,66012.0,0.27003856]
["bitfinex","BTCUSD",1718409722664,0.15408779,66013.0,66012.0,0.27003856]
["bitfinex","BTCUSD",1718409722876,0.002,66013.0,66012.0,0.27003856]
["bitfinex","BTCUSD",1718409723097,0.002,66013.0,66012.0,0.27740957]
["bitfinex","BTCUSD",1718409723319,0.002,66013.0,66012.0,0.3407212]
["bitfinex","BTCUSD",1718409723522,0.002,66013.0,66012.0,1.75944015]
["bitfinex","BTCUSD",1718409723746,0.002,66013.0,66012.0,1.69169657]
["bitfinex","BTCUSD",1718409725029,0.002,66013.0,66012.0,1.64079657]
["bitfinex","BTCUSD",1718409725314,0.002,66013.0,66012.0,1.69169657]
["bitfinex","BTCUSD",1718409725868,0.002,66013.0,66012.0,2.17071546]
["bitfinex","BTCUSD",1718409726118,0.00085,66017.0,66016.0,1.16771701]
["bitfinex","BTCUSD",1718409726263,0.00085,66017.0,66016.0,1.58732057]
["bitfinex","BTCUSD",1718409726470,0.00085,66017.0,66016.0,2.07882581]
["bitfinex","BTCUSD",1718409726671,0.00085,66017.0,66016.0,2.31101169]
["bitfinex","BTCUSD",1718409727216,0.00085,66017.0,66016.0,2.40137217]
["bitfinex","BTCUSD",1718409727640,0.00185,66017.0,66016.0,2.261179]
["bitfinex","BTCUSD",1718409727865,0.00185,66017.0,66013.0,0.04516993]
["bitfinex","BTCUSD",1718409727866,0.0795,66016.0,66013.0,0.04516993]
["bitfinex","BTCUSD",1718409728100,0.0795,66016.0,66010.0,0.09033986]
["bitfinex","BTCUSD",1718409728101,0.58350499,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409728306,0.0664,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409728510,0.00829371,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409728764,0.01262899,66013.0,66009.0,0.051835]
["bitfinex","BTCUSD",1718409729003,0.15208779,66015.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409729004,0.01262899,66012.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409729239,0.01262899,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409729445,0.16471678,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409729646,0.17300839,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409730302,0.18100839,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409730499,0.1603794,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409730702,0.1633794,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409730927,0.15508779,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409731128,0.15508779,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409731667,0.14752779,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409731977,0.16395365,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409732849,0.15452779,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409733275,0.16395365,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409733487,0.17658264,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409734345,0.16395365,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409736478,0.16395365,66010.0,66009.0,0.758405]
["bitfinex","BTCUSD",1718409736868,0.15452779,66010.0,66009.0,0.758405]
["bitfinex","BTCUSD",1718409737071,0.15452779,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409737477,0.15452779,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409737693,0.16715678,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409737893,0.17647266,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409738095,0.17647266,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409739143,0.17647266,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409739349,0.16384367,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409739555,0.15452779,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409740161,0.16715678,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409740367,0.16715678,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409740790,0.17646353,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409740958,0.17564185,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409741397,0.75301785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409741601,1.16233437,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409741800,1.05600185,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409742586,0.75301785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409742763,0.74601785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409742973,0.74301785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409743347,0.76601785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409743960,0.75701785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409744376,0.76701785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409751512,1.07000185,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409751725,0.76701785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409755549,0.41313385,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409755766,0.71611785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409756177,0.71696785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409756783,0.76786785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409757006,0.70696785,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409757228,0.19049185,66010.0,66009.0,0.294329]
["bitfinex","BTCUSD",1718409757455,0.19049185,66010.0,66009.0,0.951205]
["bitfinex","BTCUSD",1718409757456,0.03415675,66010.0,66009.0,0.951205]
["bitfinex","BTCUSD",1718409757881,0.02485,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409758944,0.01485,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409759147,0.00085,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409759962,0.01347899,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409760391,0.00185,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409761446,0.00185,66010.0,66009.0,1.34963741]
["bitfinex","BTCUSD",1718409763584,0.00185,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409763789,0.00185,66010.0,66009.0,1.34737287]
["bitfinex","BTCUSD",1718409765274,0.00185,66010.0,66009.0,1.34764295]
["bitfinex","BTCUSD",1718409766045,0.00185,66010.0,66009.0,1.203293]
["bitfinex","BTCUSD",1718409766252,0.00185,66010.0,66009.0,1.34747838]
["bitfinex","BTCUSD",1718409771087,0.00185,66010.0,66009.0,1.56455201]
["bitfinex","BTCUSD",1718409771315,0.00185,66010.0,66009.0,1.65831988]
["bitfinex","BTCUSD",1718409771521,0.00185,66010.0,66009.0,1.65094887]
["bitfinex","BTCUSD",1718409772565,0.00185,66010.0,66009.0,1.557181]
["bitfinex","BTCUSD",1718409774157,0.00185,66010.0,66009.0,1.29641115]
["bitfinex","BTCUSD",1718409774365,0.00185,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409775376,0.00185,66010.0,66009.0,1.34790223]
["bitfinex","BTCUSD",1718409775978,0.00185,66010.0,66009.0,1.34825917]
["bitfinex","BTCUSD",1718409777440,0.00185,66010.0,66009.0,1.35563018]
["bitfinex","BTCUSD",1718409777660,0.00185,66010.0,66009.0,1.34825917]
["bitfinex","BTCUSD",1718409780380,0.00185,66010.0,66009.0,1.35563018]
["bitfinex","BTCUSD",1718409781823,0.00185,66010.0,66009.0,1.34825917]
["bitfinex","BTCUSD",1718409782033,0.00185,66010.0,66009.0,1.29735917]
["bitfinex","BTCUSD",1718409782212,0.00185,66010.0,66009.0,1.34825917]
["bitfinex","BTCUSD",1718409782412,0.00185,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409782634,0.00185,66010.0,66009.0,1.34808708]
["bitfinex","BTCUSD",1718409783419,0.00085,66010.0,66009.0,1.38182197]
["bitfinex","BTCUSD",1718409783845,0.00185,66010.0,66009.0,1.38182197]
["bitfinex","BTCUSD",1718409784294,0.00085,66010.0,66009.0,1.38182197]
["bitfinex","BTCUSD",1718409787408,0.00085,66010.0,66009.0,1.38181213]
["bitfinex","BTCUSD",1718409788203,0.00085,66010.0,66009.0,1.38376923]
["bitfinex","BTCUSD",1718409789417,0.00085,66010.0,66009.0,1.254193]
["bitfinex","BTCUSD",1718409789742,0.00085,66010.0,66009.0,1.3834631]
["bitfinex","BTCUSD",1718409794413,0.00085,66010.0,66009.0,1.38360602]
["bitfinex","BTCUSD",1718409794839,0.01347899,66010.0,66009.0,1.01631802]
["bitfinex","BTCUSD",1718409795336,0.00085,66010.0,66009.0,1.31930602]
["bitfinex","BTCUSD",1718409795738,0.01347899,66010.0,66009.0,1.01659347]
["bitfinex","BTCUSD",1718409796229,0.01347899,66010.0,66009.0,0.58510547]
["bitfinex","BTCUSD",1718409796450,0.15617899,66010.0,66009.0,0.14779513]
["bitfinex","BTCUSD",1718409796665,0.15617899,66010.0,66009.0,0.203329]
["bitfinex","BTCUSD",1718409796880,0.16553227,66010.0,66009.0,0.29932761]
["bitfinex","BTCUSD",1718409797521,0.16553227,66010.0,66009.0,0.24842761]
["bitfinex","BTCUSD",1718409797734,0.17053227,66010.0,66009.0,0.203329]
["bitfinex","BTCUSD",1718409798173,0.02783227,66010.0,66009.0,0.203329]
["bitfinex","BTCUSD",1718409798800,0.02783227,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409798801,0.02283227,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409799309,0.02483227,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409799548,0.02283227,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409799781,0.02283227,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409799977,0.02983227,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718409801084,0.02983227,66010.0,66009.0,0.152429]
["bitfinex","BTCUSD",1718409801515,0.02047899,66010.0,66009.0,0.455417]
["bitfinex","BTCUSD",1718409801725,0.02047899,66010.0,66009.0,0.506317]
["bitfinex","BTCUSD",1718409801931,0.02980112,66010.0,66009.0,0.203329]
["bitfinex","BTCUSD",1718409802144,0.03280112,66010.0,66009.0,0.203329]
["bitfinex","BTCUSD",1718409802386,0.03280112,66010.0,66009.0,0.506317]
["bitfinex","BTCUSD",1718409804152,0.02347899,66010.0,66009.0,0.506317]
["bitfinex","BTCUSD",1718409804559,0.03280112,66010.0,66009.0,0.506317]
["bitfinex","BTCUSD",1718409805934,0.02347899,66010.0,66009.0,0.506317]
["bitfinex","BTCUSD",1718409807827,0.02347899,66010.0,66009.0,0.809305]
["bitfinex","BTCUSD",1718409814137,0.02347899,66010.0,66009.0,0.90460879]
["bitfinex","BTCUSD",1718409814343,0.02347899,66010.0,66009.0,1.20759679]
["bitfinex","BTCUSD",1718409814344,0.01085,66010.0,66009.0,1.20759679]
["bitfinex","BTCUSD",1718409814550,0.01085,66010.0,66009.0,1.45435487]
["bitfinex","BTCUSD",1718409814776,0.01085,66010.0,66009.0,1.38643956]
["bitfinex","BTCUSD",1718409814978,0.01085,66010.0,66009.0,1.47699331]
["bitfinex","BTCUSD",1718409815752,0.01085,66010.0,66009.0,1.48436432]
["bitfinex","BTCUSD",1718409816188,0.01085,66010.0,66009.0,1.47699331]
["bitfinex","BTCUSD",1718409819176,0.01085,66010.0,66009.0,1.78735232]
["bitfinex","BTCUSD",1718409819354,0.01085,66010.0,66009.0,1.69679857]
["bitfinex","BTCUSD",1718409819769,0.01085,66010.0,66009.0,1.80999076]
["bitfinex","BTCUSD",1718409820350,0.01085,66010.0,66009.0,2.25187436]
["bitfinex","BTCUSD",1718409820640,0.01085,66010.0,66009.0,2.60407169]
["bitfinex","BTCUSD",1718409821294,0.00785,66010.0,66009.0,2.60407169]
["bitfinex","BTCUSD",1718409821497,0.00885,66010.0,66009.0,2.60407169]
["bitfinex","BTCUSD",1718409822206,0.00185,66010.0,66009.0,2.62245471]
["bitfinex","BTCUSD",1718409822656,0.00185,66010.0,66009.0,2.57729693]
["bitfinex","BTCUSD",1718409822818,0.00185,66010.0,66009.0,2.62244753]
["bitfinex","BTCUSD",1718409823635,0.00185,66010.0,66009.0,2.57729693]
["bitfinex","BTCUSD",1718409824531,0.00185,66010.0,66009.0,2.40988851]
["bitfinex","BTCUSD",1718409824735,0.00185,66010.0,66009.0,2.27430893]
["bitfinex","BTCUSD",1718409825134,0.00185,66010.0,66009.0,2.32430893]
["bitfinex","BTCUSD",1718409825392,0.00185,66010.0,66009.0,2.45986842]
["bitfinex","BTCUSD",1718409826138,0.00185,66010.0,66009.0,2.35896842]
["bitfinex","BTCUSD",1718409826396,0.00185,66010.0,66009.0,1.99026938]
["bitfinex","BTCUSD",1718409827607,0.00185,66010.0,66009.0,1.93936938]
["bitfinex","BTCUSD",1718409827853,0.00185,66010.0,66009.0,1.99026938]
["bitfinex","BTCUSD",1718409828073,0.00185,66010.0,66009.0,1.83818159]
["bitfinex","BTCUSD",1718409828291,0.00185,66010.0,66009.0,1.61777622]
["bitfinex","BTCUSD",1718409828503,0.00185,66010.0,66009.0,1.92813523]
["bitfinex","BTCUSD",1718409828715,0.00185,66010.0,66009.0,1.81518159]
["bitfinex","BTCUSD",1718409830846,0.00185,66010.0,66009.0,1.82902499]
["bitfinex","BTCUSD",1718409832303,0.00185,66010.0,66009.0,1.82165398]
["bitfinex","BTCUSD",1718409832481,0.00185,66010.0,66009.0,1.93455527]
["bitfinex","BTCUSD",1718409832690,0.00185,66010.0,66009.0,1.94192628]
["bitfinex","BTCUSD",1718409833462,0.00185,66010.0,66009.0,1.82902499]
["bitfinex","BTCUSD",1718409833666,0.00185,66010.0,66009.0,1.94192243]
["bitfinex","BTCUSD",1718409834009,0.00185,66010.0,66009.0,1.63156342]
["bitfinex","BTCUSD",1718409834390,0.00185,66010.0,66009.0,1.51866598]
["bitfinex","BTCUSD",1718409834517,0.00185,66010.0,66009.0,1.52251441]
["bitfinex","BTCUSD",1718409835110,0.00185,66010.0,66009.0,1.44131441]
["bitfinex","BTCUSD",1718409836453,0.00185,66010.0,66009.0,1.39041441]
["bitfinex","BTCUSD",1718409836639,0.00185,66010.0,66009.0,1.37356598]
["bitfinex","BTCUSD",1718409836839,0.00185,66010.0,66009.0,1.44131441]
["bitfinex","BTCUSD",1718409838261,0.00185,66010.0,66009.0,1.37356598]
["bitfinex","BTCUSD",1718409838515,0.00185,66010.0,66009.0,1.4413118]
["bitfinex","BTCUSD",1718409840522,0.00185,66010.0,66009.0,1.37356598]
["bitfinex","BTCUSD",1718409841580,0.01447899,66010.0,66009.0,1.37356598]
["bitfinex","BTCUSD",1718409843218,0.01447899,66010.0,66009.0,1.37356226]
["bitfinex","BTCUSD",1718409843396,0.01447899,66010.0,66009.0,1.37356276]
["bitfinex","BTCUSD",1718409844080,0.01447899,66010.0,66009.0,1.37448232]
["bitfinex","BTCUSD",1718409844298,0.00185,66010.0,66009.0,1.37448232]
["bitfinex","BTCUSD",1718409844511,0.00185,66010.0,66009.0,1.41964835]
["bitfinex","BTCUSD",1718409844954,0.00185,66010.0,66009.0,1.37448232]
["bitfinex","BTCUSD",1718409845435,0.00185,66010.0,66009.0,1.41964835]
["bitfinex","BTCUSD",1718409845641,0.00185,66010.0,66009.0,1.37448232]
["bitfinex","BTCUSD",1718409846086,0.00185,66010.0,66009.0,1.41964835]
["bitfinex","BTCUSD",1718409846524,0.00185,66010.0,66009.0,1.41958367]
["bitfinex","BTCUSD",1718409846949,0.00185,66010.0,66009.0,1.37441764]
["bitfinex","BTCUSD",1718409850000,0.00185,66010.0,66009.0,1.44216346]
["bitfinex","BTCUSD",1718409850377,0.00185,66010.0,66009.0,1.37441764]
["bitfinex","BTCUSD",1718409850782,0.00185,66010.0,66009.0,1.44220325]
["bitfinex","BTCUSD",1718409851023,0.00185,66010.0,66009.0,1.37441764]
["bitfinex","BTCUSD",1718409851444,0.00185,66010.0,66009.0,1.44220325]
["bitfinex","BTCUSD",1718409853494,0.00185,66010.0,66009.0,1.39130325]
["bitfinex","BTCUSD",1718409853706,0.00185,66010.0,66009.0,1.37441764]
["bitfinex","BTCUSD",1718409854113,0.00185,66010.0,66009.0,1.43991764]
["bitfinex","BTCUSD",1718409854283,0.00185,66010.0,66009.0,1.53023852]
["bitfinex","BTCUSD",1718409854519,0.00185,66010.0,66009.0,1.46473852]
["bitfinex","BTCUSD",1718409855524,0.00185,66010.0,66009.0,1.47210953]
["bitfinex","BTCUSD",1718409855781,0.00185,66010.0,66009.0,1.46473852]
["bitfinex","BTCUSD",1718409856410,0.00185,66010.0,66009.0,1.44224076]
["bitfinex","BTCUSD",1718409856625,0.00185,66010.0,66009.0,1.46473852]
["bitfinex","BTCUSD",1718409856824,0.00185,66010.0,66009.0,1.47210953]
["bitfinex","BTCUSD",1718409857028,0.00185,66010.0,66009.0,1.37441764]
["bitfinex","BTCUSD",1718409857159,0.00185,66010.0,66009.0,1.46486255]
["bitfinex","BTCUSD",1718409857371,0.00185,66010.0,66009.0,1.37441764]
["bitfinex","BTCUSD",1718409858791,0.00185,66010.0,66009.0,1.48731508]
["bitfinex","BTCUSD",1718409859169,0.00185,66010.0,66009.0,1.37226869]
["bitfinex","BTCUSD",1718409859370,0.00185,66010.0,66009.0,1.48516613]
["bitfinex","BTCUSD",1718409862358,0.00185,66010.0,66009.0,1.37226869]
["bitfinex","BTCUSD",1718409862552,0.00185,66010.0,66009.0,1.48537884]
["bitfinex","BTCUSD",1718409863441,0.00185,66010.0,66009.0,1.48510097]
["bitfinex","BTCUSD",1718409864300,0.00185,66010.0,66009.0,1.49247198]
["bitfinex","BTCUSD",1718409864517,0.00185,66010.0,66009.0,1.37936183]
["bitfinex","BTCUSD",1718409865166,0.00185,66010.0,66009.0,1.49247865]
["bitfinex","BTCUSD",1718409865573,0.00185,66010.0,66009.0,1.37936183]
["bitfinex","BTCUSD",1718409866321,0.00185,66010.0,66009.0,1.37199082]
["bitfinex","BTCUSD",1718409866734,0.00185,66010.0,66009.0,1.33837781]
["bitfinex","BTCUSD",1718409866977,0.00185,66010.0,66009.0,1.37006644]
["bitfinex","BTCUSD",1718409874903,0.00185,66010.0,66009.0,1.37743745]
["bitfinex","BTCUSD",1718409875110,0.00185,66010.0,66009.0,1.37006644]
["bitfinex","BTCUSD",1718409875941,0.00185,66010.0,66009.0,1.68042545]
["bitfinex","BTCUSD",1718409876423,0.00185,66010.0,66009.0,1.37743745]
["bitfinex","BTCUSD",1718409876878,0.00185,66010.0,66009.0,2.12141345]
["bitfinex","BTCUSD",1718409877082,0.00185,66010.0,66009.0,2.16216368]
["bitfinex","BTCUSD",1718409879003,0.00185,66010.0,66009.0,2.16200931]
["bitfinex","BTCUSD",1718409879584,0.00185,66010.0,66009.0,2.15093553]
["bitfinex","BTCUSD",1718409880015,0.00185,66010.0,66009.0,2.10003553]
["bitfinex","BTCUSD",1718409880222,0.00185,66010.0,66009.0,2.15093553]
["bitfinex","BTCUSD",1718409881040,0.00185,66010.0,66009.0,1.91290095]
["bitfinex","BTCUSD",1718409881245,0.00185,66010.0,66009.0,2.15231722]
["bitfinex","BTCUSD",1718409882231,0.00185,66010.0,66009.0,2.2429058]
["bitfinex","BTCUSD",1718409882610,0.00185,66010.0,66009.0,2.10714353]
["bitfinex","BTCUSD",1718409883406,0.00185,66010.0,66009.0,2.05624353]
["bitfinex","BTCUSD",1718409883610,0.00185,66010.0,66009.0,2.10714353]
["bitfinex","BTCUSD",1718409884387,0.00185,66010.0,66009.0,2.24289234]
["bitfinex","BTCUSD",1718409884595,0.00185,66010.0,66009.0,2.10714353]
["bitfinex","BTCUSD",1718409886653,0.00085,66017.0,66016.0,1.666258]
["bitfinex","BTCUSD",1718409886874,0.00085,66017.0,66016.0,2.09917871]
["bitfinex","BTCUSD",1718409887827,0.00085,66017.0,66016.0,2.24567453]
["bitfinex","BTCUSD",1718409889003,0.00085,66017.0,66016.0,1.99488151]
["bitfinex","BTCUSD",1718409889197,1e-06,66017.0,66016.0,2.28610649]
["bitfinex","BTCUSD",1718409889425,0.0629,66032.0,66031.0,1.362996]
["bitfinex","BTCUSD",1718409889690,0.0629,66032.0,66031.0,1.60853859]
["bitfinex","BTCUSD",1718409889899,0.0629,66032.0,66031.0,1.63113448]
["bitfinex","BTCUSD",1718409890107,0.0629,66032.0,66031.0,1.631126]
["bitfinex","BTCUSD",1718409890280,0.0629,66032.0,66031.0,1.56334681]
["bitfinex","BTCUSD",1718409890492,0.0629,66032.0,66031.0,1.63115926]
["bitfinex","BTCUSD",1718409890793,0.0689,66032.0,66031.0,1.63065926]
["bitfinex","BTCUSD",1718409891024,0.006,66032.0,66031.0,1.63065926]
["bitfinex","BTCUSD",1718409891455,0.006,66032.0,66031.0,1.56288007]
["bitfinex","BTCUSD",1718409891583,0.018,66032.0,66031.0,1.56388007]
["bitfinex","BTCUSD",1718409892441,0.018,66032.0,66031.0,1.57125108]
["bitfinex","BTCUSD",1718409892671,0.018,66032.0,66031.0,1.73903027]
["bitfinex","BTCUSD",1718409893070,0.018,66032.0,66031.0,1.67125108]
["bitfinex","BTCUSD",1718409893226,0.006,66032.0,66031.0,1.73794383]
["bitfinex","BTCUSD",1718409893672,0.009,66032.0,66031.0,1.73794383]
["bitfinex","BTCUSD",1718409893881,0.009,66032.0,66031.0,1.67967282]
["bitfinex","BTCUSD",1718409894080,0.009,66032.0,66031.0,1.73057282]
["bitfinex","BTCUSD",1718409894282,0.009,66032.0,66031.0,1.66288007]
["bitfinex","BTCUSD",1718409894660,0.009,66032.0,66031.0,1.67025108]
["bitfinex","BTCUSD",1718409895059,0.009,66032.0,66031.0,1.70800048]
["bitfinex","BTCUSD",1718409896311,0.009,66032.0,66031.0,1.66288007]
["bitfinex","BTCUSD",1718409897523,0.009,66032.0,66031.0,1.62953319]
["bitfinex","BTCUSD",1718409902235,0.009,66032.0,66031.0,1.62953319]
["bitfinex","BTCUSD",1718409902442,0.009,66032.0,66031.0,1.32664519]
["bitfinex","BTCUSD",1718409902907,0.24477288,66032.0,66031.0,0.36708119]
["bitfinex","BTCUSD",1718409903052,0.16872899,66032.0,66031.0,0.36708119]
["bitfinex","BTCUSD",1718409903255,0.17751076,66032.0,66031.0,0.66996919]
["bitfinex","BTCUSD",1718409903662,0.16872899,66032.0,66031.0,1.02375719]
["bitfinex","BTCUSD",1718409904086,0.1561,66032.0,66031.0,1.32664519]
["bitfinex","BTCUSD",1718409908478,0.1561,66032.0,66031.0,1.35987186]
["bitfinex","BTCUSD",1718409909066,0.009,66032.0,66031.0,1.36724287]
["bitfinex","BTCUSD",1718409909274,0.009,66032.0,66031.0,1.67961771]
["bitfinex","BTCUSD",1718409909914,0.009,66032.0,66031.0,1.62871771]
["bitfinex","BTCUSD",1718409910061,0.009,66032.0,66031.0,1.37672971]
["bitfinex","BTCUSD",1718409910762,0.009,66032.0,66031.0,1.3693587]
["bitfinex","BTCUSD",1718409911347,0.009,66032.0,66031.0,1.36927218]
["bitfinex","BTCUSD",1718409913593,0.009,66032.0,66031.0,1.37020718]
["bitfinex","BTCUSD",1718409913793,0.00985,66032.0,66031.0,1.37020718]
["bitfinex","BTCUSD",1718409913993,0.00985,66032.0,66031.0,1.37757819]
["bitfinex","BTCUSD",1718409915352,0.00985,66032.0,66031.0,1.37020718]
["bitfinex","BTCUSD",1718409916088,0.00985,66032.0,66031.0,1.36913655]
["bitfinex","BTCUSD",1718409916291,0.00985,66032.0,66031.0,1.37650756]
["bitfinex","BTCUSD",1718409916471,0.00985,66032.0,66031.0,1.67939556]
["bitfinex","BTCUSD",1718409916675,0.00985,66032.0,66031.0,1.86251597]
["bitfinex","BTCUSD",1718409916878,0.00985,66032.0,66031.0,1.91739556]
["bitfinex","BTCUSD",1718409917116,0.00985,66032.0,66031.0,2.07178063]
["bitfinex","BTCUSD",1718409917571,0.00085,66032.0,66031.0,2.18476008]
["bitfinex","BTCUSD",1718409917980,0.00185,66032.0,66031.0,2.19176008]
["bitfinex","BTCUSD",1718409918800,0.00185,66032.0,66031.0,2.07878063]
["bitfinex","BTCUSD",1718409919002,0.00185,66032.0,66031.0,2.08378063]
["bitfinex","BTCUSD",1718409919210,0.00185,66032.0,66031.0,2.09149289]
["bitfinex","BTCUSD",1718409919434,0.00185,66032.0,66031.0,2.07878063]
["bitfinex","BTCUSD",1718409919633,0.00185,66032.0,66031.0,2.08178063]
["bitfinex","BTCUSD",1718409919862,0.00185,66032.0,66031.0,2.28386842]
["bitfinex","BTCUSD",1718409920062,0.00085,66032.0,66031.0,2.29686842]
["bitfinex","BTCUSD",1718409920216,0.00285,66032.0,66031.0,2.43458589]
["bitfinex","BTCUSD",1718409920417,0.00285,66032.0,66031.0,2.32186842]
["bitfinex","BTCUSD",1718409920623,0.00085,66032.0,66031.0,2.29686842]
["bitfinex","BTCUSD",1718409921091,0.00285,66032.0,66031.0,2.32186842]
["bitfinex","BTCUSD",1718409921294,0.00285,66032.0,66031.0,2.62475642]
["bitfinex","BTCUSD",1718409921527,0.00085,66039.0,66031.0,2.62475642]
["bitfinex","BTCUSD",1718409921528,0.00085,66039.0,66038.0,1.37021801]
["bitfinex","BTCUSD",1718409921806,0.00085,66039.0,66038.0,1.77881156]
["bitfinex","BTCUSD",1718409921948,0.00085,66039.0,66038.0,1.93319663]
["bitfinex","BTCUSD",1718409922148,0.00085,66039.0,66038.0,2.00989663]
["bitfinex","BTCUSD",1718409922351,0.00085,66039.0,66038.0,1.90989663]
["bitfinex","BTCUSD",1718409922559,0.00085,66039.0,66038.0,2.00989663]
["bitfinex","BTCUSD",1718409922796,0.00185,66039.0,66038.0,1.92189663]
["bitfinex","BTCUSD",1718409923012,0.00185,66039.0,66038.0,2.02189663]
["bitfinex","BTCUSD",1718409923573,0.00185,66039.0,66038.0,2.1120561]
["bitfinex","BTCUSD",1718409923769,0.00285,66039.0,66038.0,2.1220561]
["bitfinex","BTCUSD",1718409923970,0.00285,66039.0,66038.0,2.03189663]
["bitfinex","BTCUSD",1718409924174,0.00285,66039.0,66038.0,2.1220438]
["bitfinex","BTCUSD",1718409924866,0.00285,66039.0,66038.0,2.0220438]
["bitfinex","BTCUSD",1718409925497,0.00285,66039.0,66038.0,1.9711438]
["bitfinex","BTCUSD",1718409925917,0.00285,66039.0,66038.0,1.86765873]
["bitfinex","BTCUSD",1718409926119,0.00285,66039.0,66038.0,2.0220438]
["bitfinex","BTCUSD",1718409927121,0.00285,66039.0,66038.0,2.49998659]
["bitfinex","BTCUSD",1718409927556,0.00285,66039.0,66038.0,2.14623159]
["bitfinex","BTCUSD",1718409927775,0.00285,66039.0,66038.0,2.19713159]
["bitfinex","BTCUSD",1718409928220,0.00285,66039.0,66038.0,1.7949058]
["bitfinex","BTCUSD",1718409928444,0.00285,66039.0,66038.0,2.22080048]
["bitfinex","BTCUSD",1718409928676,0.00285,66039.0,66038.0,2.32080048]
["bitfinex","BTCUSD",1718409929098,0.00285,66039.0,66038.0,2.23066005]
["bitfinex","BTCUSD",1718409929227,0.00285,66039.0,66038.0,2.13066005]
["bitfinex","BTCUSD",1718409929430,0.00285,66039.0,66038.0,2.32064484]
["bitfinex","BTCUSD",1718409929630,0.00285,66039.0,66038.0,2.22064484]
["bitfinex","BTCUSD",1718409930451,0.00285,66039.0,66038.0,2.29180441]
["bitfinex","BTCUSD",1718409931476,0.00285,66039.0,66038.0,2.30447995]
["bitfinex","BTCUSD",1718409931876,0.00285,66039.0,66038.0,2.19180441]
["bitfinex","BTCUSD",1718409932808,0.00285,66039.0,66038.0,2.30447995]
["bitfinex","BTCUSD",1718409933424,0.00285,66039.0,66038.0,2.19180441]
["bitfinex","BTCUSD",1718409935127,0.00285,66039.0,66038.0,2.21030678]
["bitfinex","BTCUSD",1718409936975,0.00285,66039.0,66038.0,2.31030678]
["bitfinex","BTCUSD",1718409937180,0.00285,66039.0,66038.0,2.61316178]
["bitfinex","BTCUSD",1718409940619,0.00285,66039.0,66038.0,2.15940678]
["bitfinex","BTCUSD",1718409940926,0.00285,66039.0,66038.0,2.21030678]
["bitfinex","BTCUSD",1718409941700,0.00285,66039.0,66038.0,2.17722013]
["bitfinex","BTCUSD",1718409942046,0.00285,66039.0,66038.0,2.2102775]
["bitfinex","BTCUSD",1718409942217,0.00285,66039.0,66038.0,2.3102775]
["bitfinex","BTCUSD",1718409942552,0.00285,66039.0,66038.0,2.2102775]
["bitfinex","BTCUSD",1718409944339,0.00285,66039.0,66038.0,2.21783817]
["bitfinex","BTCUSD",1718409945636,0.00285,66039.0,66038.0,1.87470817]
["bitfinex","BTCUSD",1718409945865,0.00285,66039.0,66038.0,2.03331566]
["bitfinex","BTCUSD",1718409945979,0.00285,66039.0,66038.0,2.21737114]
["bitfinex","BTCUSD",1718409946231,0.00285,66039.0,66038.0,2.26666471]
["bitfinex","BTCUSD",1718409947524,0.00285,66039.0,66038.0,2.33009322]
["bitfinex","BTCUSD",1718409947746,0.00285,66039.0,66038.0,2.21737114]
["bitfinex","BTCUSD",1718409948176,0.00285,66039.0,66038.0,2.33009322]
["bitfinex","BTCUSD",1718409949903,0.15005,66039.0,66038.0,1.70677942]
["bitfinex","BTCUSD",1718409950127,0.15005,66039.0,66038.0,1.71415043]
["bitfinex","BTCUSD",1718409950326,0.15005,66039.0,66038.0,1.60142835]
["bitfinex","BTCUSD",1718409951829,0.15005,66039.0,66038.0,1.71421544]
["bitfinex","BTCUSD",1718409952034,0.15005,66039.0,66038.0,2.01707044]
["bitfinex","BTCUSD",1718409952664,0.15005,66039.0,66038.0,1.71421544]
["bitfinex","BTCUSD",1718409953842,0.15005,66039.0,66038.0,1.46250737]
["bitfinex","BTCUSD",1718409954098,0.15005,66039.0,66038.0,1.47770362]
["bitfinex","BTCUSD",1718409954297,0.15005,66039.0,66038.0,1.50027087]
["bitfinex","BTCUSD",1718409954906,0.15005,66039.0,66038.0,1.41000186]
["bitfinex","BTCUSD",1718409955229,0.15005,66039.0,66038.0,1.50765527]
["bitfinex","BTCUSD",1718409956070,0.15005,66039.0,66038.0,1.69171075]
["bitfinex","BTCUSD",1718409956270,0.15005,66039.0,66038.0,1.50765527]
["bitfinex","BTCUSD",1718409956472,0.00285,66039.0,66038.0,1.50765527]
["bitfinex","BTCUSD",1718409956806,0.00285,66039.0,66038.0,1.69171075]
["bitfinex","BTCUSD",1718409957168,0.00285,66039.0,66038.0,1.41737287]
["bitfinex","BTCUSD",1718409957598,0.00285,66039.0,66038.0,1.65603901]
["bitfinex","BTCUSD",1718409957844,0.14635,66039.0,66038.0,1.52288353]
["bitfinex","BTCUSD",1718409958046,0.14635,66039.0,66038.0,1.41000186]
["bitfinex","BTCUSD",1718409958439,0.14635,66039.0,66038.0,1.47774872]
["bitfinex","BTCUSD",1718409958996,0.14635,66039.0,66038.0,1.41000186]
["bitfinex","BTCUSD",1718409959168,0.14635,66039.0,66038.0,0.82114111]
["bitfinex","BTCUSD",1718409959389,0.15897899,66039.0,66038.0,0.87205262]
["bitfinex","BTCUSD",1718409959698,0.15897899,66039.0,66038.0,1.10714686]
["bitfinex","BTCUSD",1718409960028,0.15897899,66039.0,66038.0,1.05624686]
["bitfinex","BTCUSD",1718409960238,0.14635,66039.0,66038.0,1.17490762]
["bitfinex","BTCUSD",1718409961901,0.14635,66039.0,66038.0,0.24390675]
["bitfinex","BTCUSD",1718409961902,0.15897899,66039.0,66038.0,0.24390675]
["bitfinex","BTCUSD",1718409962107,0.15897899,66039.0,66038.0,0.19851114]
["bitfinex","BTCUSD",1718409962281,0.14635,66039.0,66038.0,0.60189314]
["bitfinex","BTCUSD",1718409962485,0.14635,66039.0,66038.0,0.95564814]
["bitfinex","BTCUSD",1718409962683,0.15662442,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409962934,0.15797899,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409963106,0.15797899,66039.0,66038.0,0.94964814]
["bitfinex","BTCUSD",1718409963309,0.14435,66039.0,66038.0,0.93964814]
["bitfinex","BTCUSD",1718409963517,0.14435,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409963709,0.15697899,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409964120,0.14435,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409964687,0.15697899,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409965094,0.14435,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409965968,0.00085,66039.0,66038.0,0.94364814]
["bitfinex","BTCUSD",1718409966185,0.00085,66039.0,66038.0,1.64358992]
["bitfinex","BTCUSD",1718409966345,0.00085,66039.0,66038.0,1.47234463]
["bitfinex","BTCUSD",1718409966541,0.00085,66039.0,66038.0,1.47971564]
["bitfinex","BTCUSD",1718409966744,0.00085,66039.0,66038.0,1.49759541]
["bitfinex","BTCUSD",1718409967008,0.00085,66039.0,66038.0,1.52330626]
["bitfinex","BTCUSD",1718409967219,0.00085,66039.0,66038.0,1.37960626]
["bitfinex","BTCUSD",1718409967399,0.06525,66039.0,66038.0,1.44737552]
["bitfinex","BTCUSD",1718409968405,0.06525,66039.0,66038.0,1.34652448]
["bitfinex","BTCUSD",1718409968621,0.06525,66039.0,66038.0,1.37964745]
["bitfinex","BTCUSD",1718409969067,0.06525,66039.0,66038.0,1.44741671]
["bitfinex","BTCUSD",1718409969422,0.06525,66039.0,66038.0,1.44743141]
["bitfinex","BTCUSD",1718409971225,0.06525,66039.0,66038.0,1.37964745]
["bitfinex","BTCUSD",1718409971731,0.06525,66039.0,66038.0,1.09367641]
["bitfinex","BTCUSD",1718409971940,0.06525,66039.0,66038.0,0.7372396]
["bitfinex","BTCUSD",1718409972146,0.14435,66039.0,66038.0,0.58991448]
["bitfinex","BTCUSD",1718409972342,0.15697899,66039.0,66038.0,0.58991448]
["bitfinex","BTCUSD",1718409972548,0.15697899,66039.0,66038.0,0.89276948]
["bitfinex","BTCUSD",1718409973315,0.15697899,66039.0,66038.0,0.58991448]
["bitfinex","BTCUSD",1718409973737,0.15697899,66039.0,66038.0,0.89276948]
["bitfinex","BTCUSD",1718409974925,0.15697899,66039.0,66038.0,0.58991448]
["bitfinex","BTCUSD",1718409975942,0.14435,66039.0,66038.0,0.89276948]
["bitfinex","BTCUSD",1718409976289,0.15697899,66039.0,66038.0,0.13563248]
["bitfinex","BTCUSD",1718409976445,0.76334278,66039.0,66038.0,0.13563248]
["bitfinex","BTCUSD",1718409976652,0.78006923,66039.0,66038.0,0.13563248]
["bitfinex","BTCUSD",1718409977237,0.15143,66037.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409977449,0.15512899,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409977654,0.30656999,66032.0,66031.0,0.12660179]
["bitfinex","BTCUSD",1718409977927,0.62069079,66032.0,66031.0,0.12660179]
["bitfinex","BTCUSD",1718409978076,0.62069079,66032.0,66031.0,0.88382179]
["bitfinex","BTCUSD",1718409978077,0.1537378,66032.0,66031.0,0.88382179]
["bitfinex","BTCUSD",1718409978280,0.15512899,66032.0,66031.0,0.32894579]
["bitfinex","BTCUSD",1718409978482,0.16636752,66032.0,66031.0,0.32894579]
["bitfinex","BTCUSD",1718409979132,0.16636752,66032.0,66031.0,0.63183379]
["bitfinex","BTCUSD",1718409979328,0.15373853,66032.0,66031.0,1.23760979]
["bitfinex","BTCUSD",1718409979485,0.1425,66032.0,66031.0,1.23760979]
["bitfinex","BTCUSD",1718409979686,0.15512899,66032.0,66031.0,1.24160979]
["bitfinex","BTCUSD",1718409979990,0.15512899,66032.0,66031.0,1.24460979]
["bitfinex","BTCUSD",1718409981719,0.15512899,66032.0,66031.0,0.94172179]
["bitfinex","BTCUSD",1718409983058,0.15512899,66032.0,66031.0,0.89082179]
["bitfinex","BTCUSD",1718409984691,0.15512899,66032.0,66031.0,0.58793379]
["bitfinex","BTCUSD",1718409985103,0.31721678,66032.0,66031.0,0.13360179]
["bitfinex","BTCUSD",1718409985299,0.31721678,66032.0,66031.0,0.007935]
["bitfinex","BTCUSD",1718409985300,0.46865778,66032.0,66031.0,0.007935]
["bitfinex","BTCUSD",1718409985529,0.47987719,66032.0,66031.0,0.007935]
["bitfinex","BTCUSD",1718409985931,0.32843619,66032.0,66031.0,0.003935]
["bitfinex","BTCUSD",1718409986323,0.33043619,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409986682,0.48587719,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409986896,0.78876019,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409987099,1.15256207,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409987309,1.45544507,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409987556,1.5711205,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409987730,1.45544507,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409987971,1.55144507,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409988193,1.45644507,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409988414,1.25156207,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409988586,1.25456207,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409988821,2.16321507,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409989278,1.75733207,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409989492,1.75733207,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409989493,1.75731319,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409989703,1.85731319,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409989914,1.9183035,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409990116,1.8183035,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409990276,1.75231319,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409990482,1.76631319,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409991065,1.10964719,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409991354,1.00910619,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409992419,0.94820619,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409992641,0.94820619,66032.0,66031.0,0.153379]
["bitfinex","BTCUSD",1718409992864,0.95820619,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409993351,1.10964719,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409993609,1.46343019,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409993837,1.76631319,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409994324,1.44943019,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409994549,1.46343019,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409994784,1.43943019,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409995036,1.38853019,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409995318,1.41253019,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409995770,1.40253019,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409995963,1.41153019,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718409996405,1.39753019,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718409996660,1.38853019,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718409996932,0.94320619,66032.0,66031.0,0.153379]
["bitfinex","BTCUSD",1718409997172,0.94320619,66032.0,66031.0,0.456267]
["bitfinex","BTCUSD",1718409997418,0.95720619,66032.0,66031.0,0.457267]
["bitfinex","BTCUSD",1718409997552,0.95720619,66032.0,66031.0,0.154379]
["bitfinex","BTCUSD",1718409997752,0.94320619,66032.0,66031.0,0.153379]
["bitfinex","BTCUSD",1718409997994,0.95720619,66032.0,66031.0,0.154379]
["bitfinex","BTCUSD",1718409998871,0.95720619,66032.0,66031.0,0.457267]
["bitfinex","BTCUSD",1718409999813,0.95720619,66032.0,66031.0,0.154379]
["bitfinex","BTCUSD",1718410000112,0.95720619,66032.0,66031.0,0.457267]
["bitfinex","BTCUSD",1718410000795,0.94720619,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410000940,0.95720619,66032.0,66031.0,0.457267]
["bitfinex","BTCUSD",1718410001561,0.94720619,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410001911,0.95056779,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410002442,0.94156779,66032.0,66031.0,0.759155]
["bitfinex","BTCUSD",1718410002657,0.95156779,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410002947,0.99156779,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410003348,0.89846779,66032.0,66031.0,1.062043]
["bitfinex","BTCUSD",1718410003691,0.99126779,66032.0,66031.0,0.457267]
["bitfinex","BTCUSD",1718410003836,0.99126779,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410004506,0.91246779,66032.0,66031.0,1.063043]
["bitfinex","BTCUSD",1718410005617,0.91246779,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410005839,0.89788678,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410006041,0.91247328,66032.0,66031.0,0.760155]
["bitfinex","BTCUSD",1718410007751,0.91247328,66032.0,66031.0,1.063043]
["bitfinex","BTCUSD",1718410008327,0.82185779,66032.0,66031.0,1.063043]
["bitfinex","BTCUSD",1718410008535,0.84909908,66032.0,66031.0,1.063043]
["bitfinex","BTCUSD",1718410009321,0.84994908,66032.0,66031.0,1.063043]
["bitfinex","BTCUSD",1718410016948,0.84994908,66032.0,66031.0,1.113943]
["bitfinex","BTCUSD",1718410017553,0.83732009,66032.0,66031.0,1.113943]
["bitfinex","BTCUSD",1718410017756,0.84994908,66032.0,66031.0,1.113943]
["bitfinex","BTCUSD",1718410020321,0.84994908,66032.0,66031.0,1.179543]
["bitfinex","BTCUSD",1718410021480,0.69786129,66032.0,66031.0,1.179543]
["bitfinex","BTCUSD",1718410021683,0.69786129,66032.0,66031.0,1.256243]
["bitfinex","BTCUSD",1718410023227,0.69786129,66032.0,66031.0,1.38190647]
["bitfinex","BTCUSD",1718410024949,0.69786129,66032.0,66031.0,1.18870647]
["bitfinex","BTCUSD",1718410025781,0.6852323,66032.0,66031.0,1.18870647]
["bitfinex","BTCUSD",1718410025984,0.69786129,66032.0,66031.0,1.18870647]
["bitfinex","BTCUSD",1718410026342,0.69786129,66032.0,66031.0,1.23960647]
["bitfinex","BTCUSD",1718410027548,0.69786129,66032.0,66031.0,1.18870647]
["bitfinex","BTCUSD",1718410033069,0.69786129,66032.0,66031.0,1.063043]
["bitfinex","BTCUSD",1718410033188,0.69786129,66032.0,66031.0,1.18870563]
["bitfinex","BTCUSD",1718410034416,0.69786129,66032.0,66031.0,0.88581763]
["bitfinex","BTCUSD",1718410034654,0.69786129,66032.0,66031.0,0.58292963]
["bitfinex","BTCUSD",1718410034872,0.69786129,66032.0,66031.0,0.88581763]
["bitfinex","BTCUSD",1718410035223,0.68324899,66032.0,66031.0,0.88581763]
["bitfinex","BTCUSD",1718410035624,0.69666561,66032.0,66031.0,1.18870563]
["bitfinex","BTCUSD",1718410036176,0.69666561,66032.0,66031.0,1.26800563]
["bitfinex","BTCUSD",1718410038619,0.68324899,66032.0,66031.0,1.26800563]
["bitfinex","BTCUSD",1718410038826,0.69666507,66032.0,66031.0,1.26800563]
["bitfinex","BTCUSD",1718410039642,0.69666507,66032.0,66031.0,0.96511763]
["bitfinex","BTCUSD",1718410039842,0.69666507,66032.0,66031.0,0.88581763]
["bitfinex","BTCUSD",1718410046890,0.68324899,66032.0,66031.0,0.88581763]
["bitfinex","BTCUSD",1718410047128,0.69641189,66032.0,66031.0,0.88581763]
["bitfinex","BTCUSD",1718410048779,0.69641189,66032.0,66031.0,1.26252563]
["bitfinex","BTCUSD",1718410048941,0.69641189,66032.0,66031.0,1.32532563]
["bitfinex","BTCUSD",1718410049140,0.69641189,66032.0,66031.0,1.02243763]
["bitfinex","BTCUSD",1718410049552,0.69641189,66032.0,66031.0,1.32532591]
["bitfinex","BTCUSD",1718410049752,0.68324899,66032.0,66031.0,1.32532591]
["bitfinex","BTCUSD",1718410049970,0.69641189,66032.0,66031.0,1.32532591]
["bitfinex","BTCUSD",1718410050191,0.69641189,66032.0,66031.0,1.02243791]
["bitfinex","BTCUSD",1718410051150,0.69641189,66032.0,66031.0,1.32532591]
["bitfinex","BTCUSD",1718410051357,0.6837829,66032.0,66031.0,1.32532591]
["bitfinex","BTCUSD",1718410051501,0.69641189,66032.0,66031.0,1.3705572]
["bitfinex","BTCUSD",1718410051916,0.69641189,66032.0,66031.0,1.32532591]
["bitfinex","BTCUSD",1718410052122,0.68324899,66032.0,66031.0,1.02243791]
["bitfinex","BTCUSD",1718410052348,0.69641128,66032.0,66031.0,1.07333791]
["bitfinex","BTCUSD",1718410052557,0.69641128,66032.0,66031.0,0.947675]
["bitfinex","BTCUSD",1718410052889,0.69641128,66032.0,66031.0,1.07333403]
["bitfinex","BTCUSD",1718410054254,0.69641128,66032.0,66031.0,1.11863868]
["bitfinex","BTCUSD",1718410055186,0.69641128,66032.0,66031.0,1.05583868]
["bitfinex","BTCUSD",1718410055935,0.69324899,66032.0,66031.0,1.05583868]
["bitfinex","BTCUSD",1718410056246,0.69642696,66032.0,66031.0,1.05583868]
["bitfinex","BTCUSD",1718410057268,0.69642696,66032.0,66031.0,0.75295068]
["bitfinex","BTCUSD",1718410057488,0.69642696,66032.0,66031.0,0.67365068]
["bitfinex","BTCUSD",1718410057706,0.69642696,66032.0,66031.0,0.97653868]
["bitfinex","BTCUSD",1718410058167,0.65642696,66032.0,66031.0,0.82963968]
["bitfinex","BTCUSD",1718410058609,0.65642696,66032.0,66031.0,0.98108368]
["bitfinex","BTCUSD",1718410058808,0.66642696,66032.0,66031.0,0.98108368]
["bitfinex","BTCUSD",1718410059821,0.65642696,66032.0,66031.0,0.98108368]
["bitfinex","BTCUSD",1718410061427,0.65642696,66032.0,66031.0,0.93577903]
["bitfinex","BTCUSD",1718410061642,0.66642696,66032.0,66031.0,0.32440768]
["bitfinex","BTCUSD",1718410061841,0.66642696,66032.0,66031.0,0.27910303]
["bitfinex","BTCUSD",1718410062294,0.65324899,66032.0,66031.0,0.27910303]
["bitfinex","BTCUSD",1718410062479,0.65642378,66032.0,66031.0,0.88487903]
["bitfinex","BTCUSD",1718410062626,0.65642378,66032.0,66031.0,0.58199103]
["bitfinex","BTCUSD",1718410062840,0.66642378,66032.0,66031.0,0.58199103]
["bitfinex","BTCUSD",1718410063050,0.65642378,66032.0,66031.0,0.58199103]
["bitfinex","BTCUSD",1718410063468,0.65642378,66032.0,66031.0,0.456332]
["bitfinex","BTCUSD",1718410063832,0.65642378,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410064248,0.65324899,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410064676,0.65641075,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410064909,0.65641075,66032.0,66031.0,0.62730746]
["bitfinex","BTCUSD",1718410065569,0.64324899,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410065760,0.65641075,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410066195,0.65559097,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410066833,0.66559097,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410067052,0.65559097,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410067528,0.66559097,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410068847,0.65559097,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410069054,0.66559097,66032.0,66031.0,0.58199371]
["bitfinex","BTCUSD",1718410069927,0.65559097,66032.0,66031.0,0.5819938]
["bitfinex","BTCUSD",1718410072314,0.66559097,66032.0,66031.0,0.5819938]
["bitfinex","BTCUSD",1718410072542,0.66559097,66032.0,66031.0,0.456332]
["bitfinex","BTCUSD",1718410072781,0.66559097,66032.0,66031.0,0.58199352]
["bitfinex","BTCUSD",1718410075651,0.66559097,66032.0,66031.0,0.58292852]
["bitfinex","BTCUSD",1718410077610,0.65559097,66032.0,66031.0,0.58292852]
["bitfinex","BTCUSD",1718410077824,0.66559097,66032.0,66031.0,0.58292852]
["bitfinex","BTCUSD",1718410078344,0.66559097,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410078345,1.34910276,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410078582,1.41060276,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410078760,1.47150676,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410079181,1.01718276,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410079592,1.16862376,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410079809,1.10771976,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410080674,1.47155943,66032.0,66031.0,0.12859652]
["bitfinex","BTCUSD",1718410081121,1.47155943,66032.0,66031.0,0.12860894]
["bitfinex","BTCUSD",1718410081518,1.41060276,66032.0,66031.0,0.12860894]
["bitfinex","BTCUSD",1718410084159,1.10771976,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410084359,1.10771976,66032.0,66031.0,0.12860978]
["bitfinex","BTCUSD",1718410084534,1.10771976,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410084736,1.77444358,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410084940,1.71348576,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410085306,1.47156078,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410085684,1.41060276,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410089246,1.71348576,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410089650,1.41060276,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410091957,1.41060276,66032.0,66031.0,0.12860859]
["bitfinex","BTCUSD",1718410092158,1.41060276,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410092567,1.41060276,66032.0,66031.0,0.12860913]
["bitfinex","BTCUSD",1718410093015,2.32935277,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410093219,1.15861598,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410093419,1.47149898,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410093750,1.16861598,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410093987,1.15861598,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718410094211,1.45649898,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718410094487,1.47049898,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410094704,1.47049898,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410094705,1.76438198,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410094920,1.75038198,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410095148,1.76438198,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718410095379,1.77338198,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410096026,1.77367793,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410096244,1.47079493,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410096679,1.77367793,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410097306,1.47079493,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410098463,1.470809,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410098685,1.167926,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410099385,1.470809,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410099599,1.773692,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410100668,1.470809,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410101136,1.48888445,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410101989,1.41178445,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410102233,0.95746045,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410103122,0.88596045,66032.0,66031.0,0.154379]
["bitfinex","BTCUSD",1718410103331,0.89596045,66032.0,66031.0,0.230579]
["bitfinex","BTCUSD",1718410103550,0.89596045,66032.0,66031.0,0.154379]
["bitfinex","BTCUSD",1718410103772,0.88596045,66032.0,66031.0,0.154379]
["bitfinex","BTCUSD",1718410103970,0.88596045,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410104176,0.89596045,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410106181,0.89622859,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410106362,0.83475421,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410108208,0.89621461,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410108728,0.89620576,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410111304,1.04764676,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410111992,1.35052976,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410112586,1.04764676,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410114182,0.89620576,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410115803,1.04764676,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410116228,0.89620576,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410116486,1.04764676,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410118023,1.0476048,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410119039,1.04756869,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410121838,1.0475671,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410123487,1.3504501,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410123947,1.4504501,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410124906,1.3504501,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410125901,1.34569102,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410126330,1.74857402,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410126650,1.44569102,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410127444,1.74857402,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410132462,1.64857402,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410135961,1.74857402,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410137090,1.74841146,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410137551,1.64841146,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410138915,1.74841146,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410142620,1.64841146,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410143037,1.74841146,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410144501,1.89281146,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410144722,1.93819441,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410144996,2.26376888,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410145201,2.2638339,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410145405,2.24111787,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410145622,2.19569446,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410145826,2.24111692,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410146035,2.2638339,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410146448,2.19569446,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410147662,2.19561363,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410148233,2.2410316,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410151312,2.39311939,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410151713,2.2410316,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410153841,2.2910316,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410154042,2.64731243,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410154504,2.64730354,66032.0,66031.0,0.002935]
["bitfinex","BTCUSD",1718410155422,2.54747365,66032.0,66031.0,0.001935]
["bitfinex","BTCUSD",1718410155625,2.53347365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410155787,2.54647365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410155991,2.56047365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410156423,2.53347365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410156599,2.54747365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410156955,2.56147365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410157294,2.51057365,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410157492,2.39431749,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410157719,2.32621234,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410158120,2.39431759,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410159418,2.39431759,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410159419,1.04756463,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410159622,0.94152298,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410159820,0.89612363,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410160031,0.88612363,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410160586,0.88612363,66032.0,66031.0,0.20500921]
["bitfinex","BTCUSD",1718410160791,0.88612363,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410161950,0.89612363,66032.0,66031.0,0.079335]
["bitfinex","BTCUSD",1718410164534,0.88612363,66032.0,66031.0,0.01211634]
["bitfinex","BTCUSD",1718410164735,0.80691968,66032.0,66031.0,0.596367]
["bitfinex","BTCUSD",1718410164947,0.80691968,66032.0,66031.0,1.02493044]
["bitfinex","BTCUSD",1718410165410,0.798517,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410165643,0.784517,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410165847,0.79054006,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410166049,0.79054006,66032.0,66031.0,0.72203527]
["bitfinex","BTCUSD",1718410166680,0.80054006,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410167064,0.80054006,66032.0,66031.0,0.72203527]
["bitfinex","BTCUSD",1718410167429,0.80054006,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410167627,0.80054006,66032.0,66031.0,0.72203527]
["bitfinex","BTCUSD",1718410170261,0.80054006,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410170467,0.80054006,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410170468,0.63582328,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410170673,0.64845227,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410173691,0.63582328,66032.0,66031.0,1.02492327]
["bitfinex","BTCUSD",1718410173928,0.63582328,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410173929,0.62880022,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410174133,0.63711859,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410179918,0.63961725,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410181977,0.65224624,66032.0,66031.0,1.32781127]
["bitfinex","BTCUSD",1718410182225,0.65224624,66032.0,66031.0,1.37871127]
["bitfinex","BTCUSD",1718410182226,0.63961725,66032.0,66031.0,1.37871127]
["bitfinex","BTCUSD",1718410183428,0.62880022,66032.0,66031.0,1.37871127]
["bitfinex","BTCUSD",1718410183851,0.63961726,66032.0,66031.0,1.37869358]
["bitfinex","BTCUSD",1718410184805,0.80433404,66032.0,66031.0,0.88380558]
["bitfinex","BTCUSD",1718410185019,0.99253404,66032.0,66031.0,0.12658558]
["bitfinex","BTCUSD",1718410185214,0.95163404,66032.0,66031.0,0.12658558]
["bitfinex","BTCUSD",1718410185647,0.94163404,66032.0,66031.0,0.12658558]
["bitfinex","BTCUSD",1718410185848,0.94163404,66032.0,66031.0,0.58091758]
["bitfinex","BTCUSD",1718410186239,0.94163404,66032.0,66031.0,0.27802958]
["bitfinex","BTCUSD",1718410186686,0.95163404,66032.0,66031.0,0.27802958]
["bitfinex","BTCUSD",1718410186888,0.94163404,66032.0,66031.0,0.12658558]
["bitfinex","BTCUSD",1718410189880,0.95163404,66032.0,66031.0,0.12658558]
["bitfinex","BTCUSD",1718410190754,0.94163404,66032.0,66031.0,0.12658558]
["bitfinex","BTCUSD",1718410195115,0.94163404,66032.0,66031.0,0.12660532]
["bitfinex","BTCUSD",1718410195295,0.95163404,66032.0,66031.0,0.12660532]
["bitfinex","BTCUSD",1718410197344,0.86473404,66032.0,66031.0,0.12660532]
["bitfinex","BTCUSD",1718410197732,2.07102404,66032.0,66031.0,0.12660532]
["bitfinex","BTCUSD",1718410197883,1.76814104,66032.0,66031.0,0.12660532]
["bitfinex","BTCUSD",1718410198278,1.82872704,66032.0,66031.0,0.12660532]
["bitfinex","BTCUSD",1718410199321,1.82872704,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410199566,2.13161004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410200681,2.11861004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410201029,2.12261004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410201437,2.13261004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410201819,2.12261004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410202267,2.13461004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410203217,1.83172704,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410204275,1.78082704,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410204475,1.47794404,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410205223,2.53669783,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410205346,2.88491923,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410205777,2.58203623,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410206270,2.37261004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410206440,2.38461004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410206883,2.37061004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410207235,2.38461004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410207825,2.39861004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410208228,2.38661004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410208609,2.40061004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410209131,2.38661004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410209529,2.40061004,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410210686,3.14018451,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410210896,3.38086132,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410211108,3.23928451,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410211276,3.29018451,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410211530,3.33881145,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410211741,3.24818451,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410211944,2.95930151,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410212148,3.06392845,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410212370,3.10953406,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410212572,3.04158083,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410213111,3.10952259,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410214221,3.04158083,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410214868,3.10952259,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410215073,2.88949304,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410215251,3.11681118,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410215457,3.61674494,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410215661,3.73009095,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410215862,3.88217874,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410216157,3.81929249,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410216356,3.79586413,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410216627,3.79129347,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410216792,3.80529347,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410217052,3.81929347,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410217219,3.88197241,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410217441,3.81929107,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410218209,3.9324073,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410218418,3.88194994,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410219187,3.76883371,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410219572,3.81929102,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410219933,3.93240725,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410220270,3.76883371,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410221108,3.80838101,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410221306,3.85928101,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410221722,3.75940437,66032.0,66031.0,0.000935]
["bitfinex","BTCUSD",1718410221886,1.08307299,66010.0,66009.0,0.07987032]
["bitfinex","BTCUSD",1718410222090,1.2971645,66010.0,66009.0,0.07987032]
["bitfinex","BTCUSD",1718410222534,1.3971645,66010.0,66009.0,0.07987032]
["bitfinex","BTCUSD",1718410222767,1.3971645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410222968,1.2971645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410223202,1.3011645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410223638,1.2981645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410223968,1.3101645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410224138,1.2592645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410224356,1.2472645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410224518,1.4121645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410224709,1.3612645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410225060,1.4111645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410225889,1.4251645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410226281,1.3251645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410226883,0.9712805,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410227087,1.0221805,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410227247,1.3251645,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410229611,1.91648095,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410229828,2.52143117,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410229990,2.97441517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410230860,2.96041517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410231154,2.98341517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410231329,2.96941517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410231512,2.98341517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410231721,2.99741517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410236394,3.15681517,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410236595,3.45979917,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410237557,3.45859759,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410237805,3.47259759,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410237931,3.48659759,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410242974,2.98519714,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410243147,3.03609714,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410243354,3.05980551,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410245095,3.00890551,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410245298,3.05980551,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410247254,3.2118933,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410247682,3.05980551,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410256193,3.12760803,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410256398,3.05980551,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410256602,3.27405466,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410257041,3.05980551,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410257297,3.35327156,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410257542,3.08886434,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410257769,3.35351254,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410258000,3.21799756,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410258221,3.20058334,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410258422,3.41554399,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410259261,3.50594735,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410260333,3.41554399,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410261366,3.52854819,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410261574,3.83153219,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410261788,3.52854819,66010.0,66009.0,0.00087032]
["bitfinex","BTCUSD",1718410262101,0.16262899,66001.0,66000.0,0.1]
["bitfinex","BTCUSD",1718410262332,0.16262899,66001.0,65981.0,0.1458]
["bitfinex","BTCUSD",1718410262333,0.67720099,65996.0,65981.0,0.1458]
["bitfinex","BTCUSD",1718410262566,1.04360599,65991.0,65981.0,0.1458]
["bitfinex","BTCUSD",1718410262795,2.65481328,65991.0,65981.0,0.1458]
["bitfinex","BTCUSD",1718410263013,2.7174794,65991.0,65981.0,0.1458]
["bitfinex","BTCUSD",1718410263446,2.91478399,65991.0,65981.0,0.1458]
["bitfinex","BTCUSD",1718410263687,2.4596252,65991.0,65990.0,0.1965]
["bitfinex","BTCUSD",1718410263882,2.4144084,65991.0,65990.0,0.1965]
["bitfinex","BTCUSD",1718410264119,2.4284084,65991.0,65990.0,0.1965]
["bitfinex","BTCUSD",1718410264349,2.42820014,65991.0,65990.0,0.1965]
["bitfinex","BTCUSD",1718410264573,2.44220014,65991.0,65990.0,0.1965]
["bitfinex","BTCUSD",1718410266124,2.59428793,65991.0,65990.0,0.197435]
["bitfinex","BTCUSD",1718410266379,2.44220014,65991.0,65990.0,0.197435]
["bitfinex","BTCUSD",1718410266588,2.29220014,65991.0,65990.0,0.197435]
["bitfinex","BTCUSD",1718410266797,2.29220014,65991.0,65990.0,0.131035]
["bitfinex","BTCUSD",1718410267840,2.29220014,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410268759,2.29212749,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410270169,2.29210661,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410270593,2.19210661,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410270810,2.24120661,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410271031,2.29210661,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410272535,2.35273861,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410273158,2.39795844,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410274390,2.35273861,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410274614,0.93109061,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410274824,0.85743613,65991.0,65990.0,0.32138964]
["bitfinex","BTCUSD",1718410275042,1.00897113,65991.0,65990.0,0.32138964]
["bitfinex","BTCUSD",1718410275242,1.02160012,65991.0,65990.0,0.32138964]
["bitfinex","BTCUSD",1718410275550,1.02160012,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410275708,1.03160012,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410275863,1.00760012,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410276669,1.02160012,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410276875,1.38557112,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410277092,2.05297397,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410277292,1.74990297,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410277495,0.87006512,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410277888,1.00760012,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410278375,1.02160012,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410278597,1.26403912,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410278803,0.79543312,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410279319,0.96096812,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410279517,0.79543312,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410279723,0.80579571,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410279926,0.79179571,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410280381,0.80579571,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410281525,0.96733071,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410282275,0.95733071,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410283507,1.26040171,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410284124,0.95733071,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410286514,0.96733071,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410286742,1.27040171,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410287187,1.26040171,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410287323,1.27040171,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410289196,1.26040171,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410290275,1.27040171,65991.0,65990.0,0.195635]
["bitfinex","BTCUSD",1718410290513,1.87654371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410290749,2.1786315,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410290987,2.0786315,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410291610,2.0646315,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410291824,1.91254371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410292058,2.02654371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410292284,2.01254371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410292696,2.02454371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410292899,1.92454371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410293172,1.91254371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410293589,1.92654371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410294014,2.01254371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410294219,1.91254371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410294872,1.89854371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410295078,1.54547271,65991.0,65990.0,0.115635]
["bitfinex","BTCUSD",1718410295282,0.82869571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410295502,0.86669571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410295719,0.85269571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410295943,0.83869571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410296146,0.79179571,65991.0,65990.0,0.342273]
["bitfinex","BTCUSD",1718410296363,0.79179571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410296364,0.80579571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410296580,0.95733071,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410296785,0.80579571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410297275,0.81979571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410297829,0.97133071,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410298023,0.94333071,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410298522,0.80579571,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410298720,0.95333071,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410298850,1.25640171,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410299057,1.26840171,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410301618,1.57147271,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410306072,1.56147271,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410306286,1.57147271,65991.0,65990.0,0.190735]
["bitfinex","BTCUSD",1718410306700,1.87454371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410307811,1.86054371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410308225,1.87454371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410308426,1.84854371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410308847,1.87454371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410309270,1.86254371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410309729,1.87654371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410310161,1.92744371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410313912,2.02744371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410314118,1.91344371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410314504,1.92744371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410314705,1.91344371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410315119,1.92744371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410315544,1.91344371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410315999,1.92744371,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410317400,1.94525041,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410317826,1.99055719,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410318025,1.94525041,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410318460,1.9371217,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410318936,1.6340507,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410321438,1.67935748,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410321664,1.98242848,65991.0,65990.0,0.050935]
["bitfinex","BTCUSD",1718410322302,0.9670087,65991.0,65990.0,0.191835]
["bitfinex","BTCUSD",1718410322524,0.9770087,65991.0,65990.0,0.191835]
["bitfinex","BTCUSD",1718410322737,1.2800797,65991.0,65990.0,0.191835]
["bitfinex","BTCUSD",1718410323424,0.949202,65991.0,65990.0,0.191835]
["bitfinex","BTCUSD",1718410323802,0.949202,65991.0,65990.0,0.31759051]
["bitfinex","BTCUSD",1718410324478,0.797667,65991.0,65990.0,0.31759051]
["bitfinex","BTCUSD",1718410325357,0.797667,65991.0,65990.0,0.191835]
["bitfinex","BTCUSD",1718410325592,0.78503801,65991.0,65990.0,0.646449]
["bitfinex","BTCUSD",1718410325813,0.797667,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410326554,0.797667,65991.0,65990.0,0.31759039]
["bitfinex","BTCUSD",1718410327190,0.783667,65991.0,65990.0,0.31759039]
["bitfinex","BTCUSD",1718410327809,0.795667,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410328012,0.795667,65991.0,65990.0,0.31759039]
["bitfinex","BTCUSD",1718410329653,0.795667,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410329874,0.795667,65991.0,65990.0,0.31759039]
["bitfinex","BTCUSD",1718410330514,0.788107,65991.0,65990.0,0.31759039]
["bitfinex","BTCUSD",1718410331352,0.788107,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410332369,0.77547801,65991.0,65990.0,1.07528039]
["bitfinex","BTCUSD",1718410333088,0.77547801,65991.0,65990.0,0.77220439]
["bitfinex","BTCUSD",1718410333500,0.77547801,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410333501,0.788107,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410334415,0.77547801,65991.0,65990.0,0.77220439]
["bitfinex","BTCUSD",1718410335290,0.77547801,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410335707,0.788107,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410336764,0.77547801,65991.0,65990.0,0.77220439]
["bitfinex","BTCUSD",1718410339500,0.788107,65991.0,65990.0,0.46912839]
["bitfinex","BTCUSD",1718410339681,0.788107,65991.0,65990.0,0.77220439]
["bitfinex","BTCUSD",1718410340654,0.788107,65991.0,65990.0,0.77219644]
["bitfinex","BTCUSD",1718410342294,0.77547801,65991.0,65990.0,0.77219644]
["bitfinex","BTCUSD",1718410342650,0.77547801,65991.0,65990.0,1.42924844]
["bitfinex","BTCUSD",1718410342860,0.77547801,65991.0,65990.0,1.12617244]
["bitfinex","BTCUSD",1718410343714,0.77547801,65991.0,65990.0,1.07527244]
["bitfinex","BTCUSD",1718410345772,0.77547801,65991.0,65990.0,0.949525]
["bitfinex","BTCUSD",1718410345970,0.77547801,65991.0,65990.0,1.07526745]
["bitfinex","BTCUSD",1718410350866,0.77547801,65991.0,65990.0,1.37834345]
["bitfinex","BTCUSD",1718410351091,0.77547801,65991.0,65990.0,1.07526745]
["bitfinex","BTCUSD",1718410356968,0.77547801,65991.0,65990.0,1.07522482]
["bitfinex","BTCUSD",1718410359165,0.77547801,65991.0,65990.0,1.07522368]
["bitfinex","BTCUSD",1718410360458,0.77547801,65991.0,65990.0,1.07522536]
["bitfinex","BTCUSD",1718410362745,0.77632801,65991.0,65990.0,1.07522536]
["bitfinex","BTCUSD",1718410364418,0.788957,65991.0,65990.0,1.07522536]
["bitfinex","BTCUSD",1718410365894,0.63180022,65991.0,65990.0,1.01382536]
["bitfinex","BTCUSD",1718410366098,0.63180022,65991.0,65990.0,1.38290136]
["bitfinex","BTCUSD",1718410366325,0.63180022,65991.0,65990.0,1.43380136]
["bitfinex","BTCUSD",1718410366571,0.63180022,65991.0,65990.0,1.43378967]
["bitfinex","BTCUSD",1718410367394,0.63180022,65991.0,65990.0,1.45197147]
["bitfinex","BTCUSD",1718410369085,0.63180022,65991.0,65990.0,1.76241848]
["bitfinex","BTCUSD",1718410369281,0.63180022,65991.0,65990.0,2.16540788]
["bitfinex","BTCUSD",1718410369482,0.02685,65991.0,65990.0,2.32396988]
["bitfinex","BTCUSD",1718410369839,0.02685,65991.0,65990.0,2.36814883]
["bitfinex","BTCUSD",1718410370055,0.01485,65991.0,65990.0,2.36814883]
["bitfinex","BTCUSD",1718410370298,0.01485,65991.0,65990.0,2.32396988]
["bitfinex","BTCUSD",1718410370496,0.00085,65991.0,65990.0,2.16540788]
["bitfinex","BTCUSD",1718410370925,0.00185,65991.0,65990.0,2.16540788]
["bitfinex","BTCUSD",1718410371130,0.00385,65991.0,65990.0,2.01450788]
["bitfinex","BTCUSD",1718410371338,0.00385,65991.0,65990.0,2.16540788]
["bitfinex","BTCUSD",1718410372611,0.00385,65991.0,65990.0,2.16541591]
["bitfinex","BTCUSD",1718410372866,0.00185,65991.0,65990.0,2.16541591]
["bitfinex","BTCUSD",1718410373041,0.00185,65991.0,65990.0,2.18318874]
["bitfinex","BTCUSD",1718410373255,0.00285,65991.0,65990.0,2.48626474]
["bitfinex","BTCUSD",1718410373468,0.00285,65991.0,65990.0,2.18312045]
["bitfinex","BTCUSD",1718410374128,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410374563,0.00285,65991.0,65990.0,1.89456403]
["bitfinex","BTCUSD",1718410375591,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410376013,0.00285,65991.0,65990.0,1.89456403]
["bitfinex","BTCUSD",1718410376222,0.00285,65991.0,65990.0,1.99456403]
["bitfinex","BTCUSD",1718410376427,0.00285,65991.0,65990.0,2.18312045]
["bitfinex","BTCUSD",1718410376631,0.00185,65991.0,65990.0,2.18312045]
["bitfinex","BTCUSD",1718410377056,0.00285,65991.0,65990.0,2.18312045]
["bitfinex","BTCUSD",1718410377506,0.00185,65991.0,65990.0,2.18312045]
["bitfinex","BTCUSD",1718410377935,0.00285,65991.0,65990.0,2.18312045]
["bitfinex","BTCUSD",1718410378352,0.00285,65991.0,65990.0,2.2962911]
["bitfinex","BTCUSD",1718410378560,0.00285,65991.0,65990.0,2.1962911]
["bitfinex","BTCUSD",1718410378980,0.00285,65991.0,65990.0,2.17366671]
["bitfinex","BTCUSD",1718410379208,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410379417,0.00285,65991.0,65990.0,2.17365814]
["bitfinex","BTCUSD",1718410379840,0.00185,65991.0,65990.0,2.17365814]
["bitfinex","BTCUSD",1718410380274,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410380495,0.00285,65991.0,65990.0,2.15103159]
["bitfinex","BTCUSD",1718410380698,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410381088,0.00085,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410381326,0.00185,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410381554,0.00285,65991.0,65990.0,2.03222045]
["bitfinex","BTCUSD",1718410381746,0.00185,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410381951,0.00185,65991.0,65990.0,2.17365814]
["bitfinex","BTCUSD",1718410382166,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410383054,0.00185,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410383493,0.00285,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410383699,0.00185,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410383870,0.00085,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410384077,0.00185,65991.0,65990.0,2.08312045]
["bitfinex","BTCUSD",1718410384326,0.00285,65991.0,65990.0,2.17364496]
["bitfinex","BTCUSD",1718410384518,0.00185,65991.0,65990.0,2.17364496]
["bitfinex","BTCUSD",1718410384756,0.00285,65991.0,65990.0,2.17364496]
["bitfinex","BTCUSD",1718410386106,0.00185,65991.0,65990.0,2.17364496]
["bitfinex","BTCUSD",1718410386516,0.00285,65991.0,65990.0,2.1736521]
["bitfinex","BTCUSD",1718410386830,0.00185,65991.0,65990.0,2.1736521]
["bitfinex","BTCUSD",1718410387262,0.00285,65991.0,65990.0,2.1736521]
["bitfinex","BTCUSD",1718410389526,0.00285,65991.0,65990.0,2.08312759]
["bitfinex","BTCUSD",1718410389945,0.00285,65991.0,65990.0,2.1736521]
["bitfinex","BTCUSD",1718410390159,0.00285,65991.0,65990.0,2.2736521]
["bitfinex","BTCUSD",1718410391005,0.00285,65991.0,65990.0,2.18312759]
["bitfinex","BTCUSD",1718410391624,0.00285,65991.0,65990.0,2.08312759]
["bitfinex","BTCUSD",1718410392717,0.00285,65991.0,65990.0,2.18312759]
["bitfinex","BTCUSD",1718410392873,0.00185,65991.0,65990.0,2.18312759]
["bitfinex","BTCUSD",1718410393326,0.00285,65991.0,65990.0,2.18312759]
["bitfinex","BTCUSD",1718410393519,0.00285,65991.0,65990.0,1.83627821]
["bitfinex","BTCUSD",1718410393701,0.00185,65991.0,65990.0,2.18304155]
["bitfinex","BTCUSD",1718410394491,0.00285,65991.0,65990.0,2.18304155]
["bitfinex","BTCUSD",1718410394904,0.00285,65991.0,65990.0,1.86875453]
["bitfinex","BTCUSD",1718410395113,0.00285,65991.0,65990.0,2.08301183]
["bitfinex","BTCUSD",1718410395937,0.00285,65991.0,65990.0,2.15091571]
["bitfinex","BTCUSD",1718410396142,0.00185,65991.0,65990.0,2.15093506]
["bitfinex","BTCUSD",1718410396347,0.00185,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410396547,0.00285,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410396969,0.00185,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410397584,0.00285,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410399176,0.00185,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410399605,0.00285,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410400215,0.00185,65991.0,65990.0,2.17356969]
["bitfinex","BTCUSD",1718410400452,0.00285,65991.0,65990.0,2.17356969]
["bitfinex","BTCUSD",1718410401119,0.00285,65991.0,65990.0,2.27356969]
["bitfinex","BTCUSD",1718410401286,0.00285,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410401869,0.00285,65991.0,65990.0,2.19617885]
["bitfinex","BTCUSD",1718410402272,0.00285,65991.0,65990.0,2.12724172]
["bitfinex","BTCUSD",1718410402492,0.00285,65991.0,65990.0,2.03213118]
["bitfinex","BTCUSD",1718410402648,0.00285,65991.0,65990.0,2.09421252]
["bitfinex","BTCUSD",1718410402964,0.00285,65991.0,65990.0,2.08303118]
["bitfinex","BTCUSD",1718410403199,0.00285,65991.0,65990.0,2.21782555]
["bitfinex","BTCUSD",1718410403404,0.00285,65991.0,65990.0,2.12725054]
["bitfinex","BTCUSD",1718410404257,0.00285,65991.0,65990.0,1.81297478]
["bitfinex","BTCUSD",1718410404475,0.00285,65991.0,65990.0,2.12724466]
["bitfinex","BTCUSD",1718410404842,1e-06,65991.0,65990.0,2.73240845]
["bitfinex","BTCUSD",1718410405032,1e-06,65991.0,65990.0,2.86855612]
["bitfinex","BTCUSD",1718410405234,1e-06,65991.0,65990.0,2.70450845]
["bitfinex","BTCUSD",1718410405456,1e-06,65991.0,65990.0,2.75540845]
["bitfinex","BTCUSD",1718410405953,1e-06,65991.0,65990.0,2.45233245]
["bitfinex","BTCUSD",1718410408949,1e-06,65991.0,65990.0,2.35233245]
["bitfinex","BTCUSD",1718410409764,1e-06,65991.0,65990.0,2.45233245]
["bitfinex","BTCUSD",1718410410004,1e-06,65991.0,65990.0,2.35233245]
["bitfinex","BTCUSD",1718410410207,1e-06,65991.0,65990.0,2.64395077]
["bitfinex","BTCUSD",1718410410417,1e-06,65991.0,65990.0,2.74395077]
["bitfinex","BTCUSD",1718410411450,1e-06,65991.0,65990.0,2.60817357]
["bitfinex","BTCUSD",1718410412069,1e-06,65991.0,65990.0,2.50817357]
["bitfinex","BTCUSD",1718410413412,1e-06,65991.0,65990.0,2.50876709]
["bitfinex","BTCUSD",1718410413623,1e-06,65991.0,65990.0,2.60876709]
["bitfinex","BTCUSD",1718410414741,1e-06,65991.0,65990.0,2.80983822]
["bitfinex","BTCUSD",1718410415449,1e-06,65991.0,65990.0,2.80802294]
["bitfinex","BTCUSD",1718410415829,1e-06,65991.0,65990.0,2.70802294]
["bitfinex","BTCUSD",1718410416152,1e-06,65991.0,65990.0,2.80802294]
["bitfinex","BTCUSD",1718410416530,1e-06,65991.0,65990.0,2.70802294]
["bitfinex","BTCUSD",1718410417076,1e-06,65991.0,65990.0,2.50684034]
["bitfinex","BTCUSD",1718410417663,1e-06,65991.0,65990.0,2.60684034]
["bitfinex","BTCUSD",1718410418041,1e-06,65991.0,65990.0,2.50684034]
["bitfinex","BTCUSD",1718410418263,1e-06,65991.0,65990.0,2.60684034]
["bitfinex","BTCUSD",1718410420804,1e-06,65991.0,65990.0,2.50684034]
["bitfinex","BTCUSD",1718410421590,1e-06,65991.0,65990.0,2.50682226]
["bitfinex","BTCUSD",1718410421790,1e-06,65991.0,65990.0,2.60682226]
["bitfinex","BTCUSD",1718410422229,1e-06,65991.0,65990.0,2.80800486]
["bitfinex","BTCUSD",1718410423178,1e-06,65991.0,65990.0,2.80775273]
["bitfinex","BTCUSD",1718410424162,1e-06,65991.0,65990.0,2.6066287]
["bitfinex","BTCUSD",1718410425348,1e-06,65991.0,65990.0,2.5066287]
["bitfinex","BTCUSD",1718410426286,1e-06,65991.0,65990.0,2.80775273]
["bitfinex","BTCUSD",1718410426930,1e-06,65991.0,65990.0,2.6066287]
["bitfinex","BTCUSD",1718410427312,1e-06,65991.0,65990.0,3.11082873]
["bitfinex","BTCUSD",1718410427738,1e-06,65991.0,65990.0,2.6066287]
["bitfinex","BTCUSD",1718410428351,0.000851,65991.0,65990.0,2.6066287]
["bitfinex","BTCUSD",1718410428753,0.000851,65991.0,65990.0,2.80775273]
["bitfinex","BTCUSD",1718410429134,0.000851,65991.0,65990.0,2.13805632]
["bitfinex","BTCUSD",1718410429350,0.000851,65991.0,65990.0,2.65538494]
["bitfinex","BTCUSD",1718410429521,0.000851,65991.0,65990.0,2.85649648]
["bitfinex","BTCUSD",1718410429768,0.000851,65991.0,65990.0,2.55538494]
["bitfinex","BTCUSD",1718410429965,0.000851,65991.0,65990.0,2.65538494]
["bitfinex","BTCUSD",1718410431147,0.000851,65991.0,65990.0,2.95846094]
["bitfinex","BTCUSD",1718410431373,0.000851,65991.0,65990.0,2.85649648]
["bitfinex","BTCUSD",1718410432735,0.000851,65991.0,65990.0,2.75649648]
["bitfinex","BTCUSD",1718410432937,0.000851,65991.0,65990.0,2.85651054]
["bitfinex","BTCUSD",1718410433739,0.000851,65991.0,65990.0,3.15958654]
["bitfinex","BTCUSD",1718410434215,0.000851,65991.0,65990.0,2.85651054]
["bitfinex","BTCUSD",1718410434415,0.000851,65991.0,65990.0,3.176285]
["bitfinex","BTCUSD",1718410434556,0.000851,65991.0,65990.0,2.873209]
["bitfinex","BTCUSD",1718410437499,0.000851,65991.0,65990.0,2.67209542]
["bitfinex","BTCUSD",1718410437713,0.000851,65991.0,65990.0,2.873209]
["bitfinex","BTCUSD",1718410438266,0.000851,65991.0,65990.0,3.176285]
["bitfinex","BTCUSD",1718410438467,0.000851,65991.0,65990.0,2.873209]
["bitfinex","BTCUSD",1718410438684,0.000851,65991.0,65990.0,2.67209542]
["bitfinex","BTCUSD",1718410439080,0.000851,65991.0,65990.0,3.176285]
["bitfinex","BTCUSD",1718410440023,0.000851,65991.0,65990.0,3.17605172]
["bitfinex","BTCUSD",1718410441790,0.000851,65991.0,65990.0,2.97496301]
["bitfinex","BTCUSD",1718410442565,1e-06,65991.0,65990.0,3.17605503]
["bitfinex","BTCUSD",1718410442714,1e-06,65991.0,65990.0,2.97496301]
["bitfinex","BTCUSD",1718410442900,1e-06,65995.0,65994.0,2.31414101]
["bitfinex","BTCUSD",1718410443112,1e-06,65995.0,65994.0,3.25064981]
["bitfinex","BTCUSD",1718410444214,0.0628,66005.0,65994.0,3.25064981]
["bitfinex","BTCUSD",1718410444215,0.0628,66005.0,66004.0,0.00737101]
["bitfinex","BTCUSD",1718410444402,0.7814,66025.0,66014.0,0.00737101]
["bitfinex","BTCUSD",1718410444638,0.7814,66025.0,66023.0,0.75731]
["bitfinex","BTCUSD",1718410444850,0.22114389,66024.0,66023.0,0.93390971]
["bitfinex","BTCUSD",1718410445103,0.22114389,66024.0,66023.0,0.8829863]
["bitfinex","BTCUSD",1718410445253,0.22114389,66024.0,66023.0,1.2368103]
["bitfinex","BTCUSD",1718410445454,0.1451,66024.0,66023.0,1.24418131]
["bitfinex","BTCUSD",1718410445874,0.1451,66024.0,66023.0,1.59246528]
["bitfinex","BTCUSD",1718410446083,0.1531,66024.0,66023.0,1.61909838]
["bitfinex","BTCUSD",1718410446303,0.1531,66024.0,66023.0,1.63729139]
["bitfinex","BTCUSD",1718410446519,0.1531,66024.0,66023.0,1.82580632]
["bitfinex","BTCUSD",1718410446520,0.1451,66024.0,66023.0,1.82580632]
["bitfinex","BTCUSD",1718410446730,0.1451,66024.0,66023.0,1.63729187]
["bitfinex","BTCUSD",1718410446934,0.1451,66024.0,66023.0,1.25905047]
["bitfinex","BTCUSD",1718410447138,0.1451,66024.0,66023.0,1.20815047]
["bitfinex","BTCUSD",1718410447339,0.1451,66024.0,66023.0,1.27208777]
["bitfinex","BTCUSD",1718410447541,0.1451,66024.0,66023.0,1.24596447]
["bitfinex","BTCUSD",1718410447542,0.1591,66024.0,66023.0,1.24596447]
["bitfinex","BTCUSD",1718410447763,0.1591,66024.0,66023.0,1.27209025]
["bitfinex","BTCUSD",1718410447764,0.1451,66024.0,66023.0,1.27209025]
["bitfinex","BTCUSD",1718410447968,0.1451,66024.0,66023.0,1.27309025]
["bitfinex","BTCUSD",1718410448223,0.1451,66024.0,66023.0,1.25196688]
["bitfinex","BTCUSD",1718410448588,0.1451,66024.0,66023.0,1.2780804]
["bitfinex","BTCUSD",1718410448838,0.1451,66024.0,66023.0,1.24379255]
["bitfinex","BTCUSD",1718410450306,0.1451,66024.0,66023.0,1.25116356]
["bitfinex","BTCUSD",1718410450943,0.1451,66024.0,66023.0,1.24379255]
["bitfinex","BTCUSD",1718410451734,0.1451,66024.0,66023.0,1.19289255]
["bitfinex","BTCUSD",1718410451967,0.1451,66024.0,66023.0,1.24379255]
["bitfinex","BTCUSD",1718410453677,0.1451,66024.0,66023.0,1.25116356]
["bitfinex","BTCUSD",1718410457989,0.1451,66024.0,66023.0,1.24379255]
["bitfinex","BTCUSD",1718410459079,0.1451,66024.0,66023.0,1.25116356]
["bitfinex","BTCUSD",1718410459762,0.1451,66024.0,66023.0,1.12550501]
["bitfinex","BTCUSD",1718410459993,0.1451,66024.0,66023.0,1.25116735]
["bitfinex","BTCUSD",1718410460498,0.1451,66024.0,66023.0,1.24379634]
["bitfinex","BTCUSD",1718410462352,0.1451,66024.0,66023.0,1.25116735]
["bitfinex","BTCUSD",1718410462589,0.1451,66024.0,66023.0,1.24379634]
["bitfinex","BTCUSD",1718410462790,0.1451,66024.0,66023.0,1.25116735]
["bitfinex","BTCUSD",1718410463421,0.1451,66024.0,66023.0,1.24379634]
["bitfinex","BTCUSD",1718410464069,0.15772899,66024.0,66023.0,0.14266234]
["bitfinex","BTCUSD",1718410464499,0.16609331,66024.0,66023.0,0.14266234]
["bitfinex","BTCUSD",1718410465562,0.16609331,66024.0,66023.0,0.59704834]
["bitfinex","BTCUSD",1718410465801,0.15772899,66024.0,66023.0,0.59704834]
["bitfinex","BTCUSD",1718410466064,0.1451,66024.0,66023.0,0.89997234]
["bitfinex","BTCUSD",1718410466283,0.15772899,66024.0,66023.0,0.89997234]
["bitfinex","BTCUSD",1718410466721,0.15772899,66024.0,66023.0,0.59704834]
["bitfinex","BTCUSD",1718410466962,0.15772899,66024.0,66023.0,0.64794834]
["bitfinex","BTCUSD",1718410467416,0.30918899,66024.0,66023.0,0.14266234]
["bitfinex","BTCUSD",1718410467718,0.16609331,66024.0,66023.0,0.14266234]
["bitfinex","BTCUSD",1718410467902,1.0754811,66024.0,66023.0,0.14266234]
["bitfinex","BTCUSD",1718410468134,0.7825611,66024.0,66023.0,0.14266234]
["bitfinex","BTCUSD",1718410468347,0.7825611,66024.0,66023.0,0.017]
["bitfinex","BTCUSD",1718410468567,0.7825611,66024.0,66023.0,0.006]
["bitfinex","BTCUSD",1718410469022,0.07882899,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1718410469240,0.15442899,66018.0,66017.0,0.27716611]
["bitfinex","BTCUSD",1718410469490,0.1627817,66018.0,66017.0,0.12569011]
["bitfinex","BTCUSD",1718410470383,0.3142547,66018.0,66017.0,0.12569011]
["bitfinex","BTCUSD",1718410471034,0.1637817,66018.0,66017.0,0.13369011]
["bitfinex","BTCUSD",1718410471687,0.1637817,66018.0,66017.0,0.14569011]
["bitfinex","BTCUSD",1718410471688,0.1647817,66018.0,66017.0,0.14569011]
["bitfinex","BTCUSD",1718410472316,0.3162547,66018.0,66017.0,0.14569011]
["bitfinex","BTCUSD",1718410472516,0.1647817,66018.0,66017.0,0.14569011]
["bitfinex","BTCUSD",1718410475933,0.1647817,66018.0,66017.0,0.02]
["bitfinex","BTCUSD",1718410476136,0.1647817,66018.0,66017.0,0.1456903]
["bitfinex","BTCUSD",1718410477119,0.1647817,66018.0,66017.0,0.6001183]
["bitfinex","BTCUSD",1718410477320,0.1647817,66018.0,66017.0,0.2971663]
["bitfinex","BTCUSD",1718410477729,0.1647817,66018.0,66017.0,0.6001183]
["bitfinex","BTCUSD",1718410478334,0.1647817,66018.0,66017.0,0.3480663]
["bitfinex","BTCUSD",1718410479126,0.1647817,66018.0,66017.0,0.1965903]
["bitfinex","BTCUSD",1718410479816,0.3162547,66018.0,66017.0,0.1456903]
["bitfinex","BTCUSD",1718410480892,0.1637817,66018.0,66017.0,0.1376903]
["bitfinex","BTCUSD",1718410481051,0.3142547,66018.0,66017.0,0.1256903]
["bitfinex","BTCUSD",1718410481253,0.3202547,66018.0,66017.0,0.1266903]
["bitfinex","BTCUSD",1718410481564,0.3212547,66018.0,66017.0,0.1266903]
["bitfinex","BTCUSD",1718410481966,0.3212547,66018.0,66017.0,0.1256903]
["bitfinex","BTCUSD",1718410481967,0.3142547,66018.0,66017.0,0.1256903]
["bitfinex","BTCUSD",1718410482191,0.3142547,66018.0,66017.0,0.1306903]
["bitfinex","BTCUSD",1718410482787,0.3142547,66018.0,66017.0,0.1256903]
["bitfinex","BTCUSD",1718410483034,0.3142547,66018.0,66017.0,0.1296903]
["bitfinex","BTCUSD",1718410483728,0.1627817,66018.0,66017.0,0.1296903]
["bitfinex","BTCUSD",1718410483895,0.3142547,66018.0,66017.0,0.1296903]
["bitfinex","BTCUSD",1718410484670,0.3152547,66018.0,66017.0,0.1296903]
["bitfinex","BTCUSD",1718410485308,0.1637817,66018.0,66017.0,0.1296903]
["bitfinex","BTCUSD",1718410492404,0.1637817,66018.0,66017.0,0.1306253]
["bitfinex","BTCUSD",1718410493284,0.1637817,66018.0,66017.0,0.2821013]
["bitfinex","BTCUSD",1718410494630,0.00935271,66018.0,66017.0,1.76035362]
["bitfinex","BTCUSD",1718410494866,0.001,66018.0,66017.0,2.59134541]
["bitfinex","BTCUSD",1718410495086,0.001,66018.0,66017.0,2.70252675]
["bitfinex","BTCUSD",1718410495299,0.001,66018.0,66017.0,2.60252675]
["bitfinex","BTCUSD",1718410495513,0.00085,66023.0,66022.0,1.51085101]
["bitfinex","BTCUSD",1718410495729,0.00085,66023.0,66022.0,2.12131625]
["bitfinex","BTCUSD",1718410496565,0.00085,66023.0,66022.0,2.00826662]
["bitfinex","BTCUSD",1718410497224,0.00085,66023.0,66022.0,2.0986862]
["bitfinex","BTCUSD",1718410497446,0.00085,66023.0,66022.0,2.00826662]
["bitfinex","BTCUSD",1718410497659,0.00185,66023.0,66022.0,2.02226662]
["bitfinex","BTCUSD",1718410498354,0.00185,66023.0,66022.0,2.09867367]
["bitfinex","BTCUSD",1718410498355,0.00085,66023.0,66022.0,2.09867367]
["bitfinex","BTCUSD",1718410498581,0.00185,66023.0,66022.0,2.11267367]
["bitfinex","BTCUSD",1718410499213,0.00285,66023.0,66022.0,2.12267367]
["bitfinex","BTCUSD",1718410500473,0.00285,66023.0,66022.0,2.14530582]
["bitfinex","BTCUSD",1718410500675,0.00285,66023.0,66022.0,1.71920581]
["bitfinex","BTCUSD",1718410500879,0.00285,66023.0,66022.0,1.77146016]
["bitfinex","BTCUSD",1718410501241,0.00285,66023.0,66022.0,1.77883117]
["bitfinex","BTCUSD",1718410501653,0.00185,66023.0,66022.0,2.02117662]
["bitfinex","BTCUSD",1718410501867,0.00185,66023.0,66022.0,2.04377288]
["bitfinex","BTCUSD",1718410502091,0.00185,66023.0,66022.0,2.04777288]
["bitfinex","BTCUSD",1718410502321,0.00285,66023.0,66022.0,2.05766273]
["bitfinex","BTCUSD",1718410502526,0.00085,66023.0,66022.0,2.03366273]
["bitfinex","BTCUSD",1718410502958,0.00185,66023.0,66022.0,2.04366273]
["bitfinex","BTCUSD",1718410503388,0.00185,66023.0,66022.0,1.94325647]
["bitfinex","BTCUSD",1718410503389,0.00085,66023.0,66022.0,1.94325647]
["bitfinex","BTCUSD",1718410503644,0.00085,66023.0,66022.0,1.99276273]
["bitfinex","BTCUSD",1718410503645,0.00185,66023.0,66022.0,1.99276273]
["bitfinex","BTCUSD",1718410503855,0.00185,66023.0,66022.0,1.76478711]
["bitfinex","BTCUSD",1718410504061,0.00185,66023.0,66022.0,1.96725647]
["bitfinex","BTCUSD",1718410504279,0.00285,66023.0,66022.0,2.03503915]
["bitfinex","BTCUSD",1718410504514,0.00285,66023.0,66022.0,1.96725647]
["bitfinex","BTCUSD",1718410504728,0.00185,66023.0,66022.0,1.95325647]
["bitfinex","BTCUSD",1718410504933,0.00085,66023.0,66022.0,2.03366273]
["bitfinex","BTCUSD",1718410505171,0.00185,66023.0,66022.0,2.04666273]
["bitfinex","BTCUSD",1718410505393,0.00185,66023.0,66022.0,1.96425647]
["bitfinex","BTCUSD",1718410505394,0.00285,66023.0,66022.0,1.96425647]
["bitfinex","BTCUSD",1718410505613,0.00285,66023.0,66022.0,2.25918547]
["bitfinex","BTCUSD",1718410505894,0.00185,66023.0,66022.0,1.95625647]
["bitfinex","BTCUSD",1718410506317,0.00285,66023.0,66022.0,2.26718547]
["bitfinex","BTCUSD",1718410506551,0.00285,66023.0,66022.0,1.96425647]
["bitfinex","BTCUSD",1718410506769,0.00285,66023.0,66022.0,2.03202178]
["bitfinex","BTCUSD",1718410507423,0.00285,66023.0,66022.0,2.02465077]
["bitfinex","BTCUSD",1718410507658,0.00285,66023.0,66022.0,1.95116141]
["bitfinex","BTCUSD",1718410507870,0.00285,66023.0,66022.0,1.82096306]
["bitfinex","BTCUSD",1718410508086,0.00285,66023.0,66022.0,1.95853242]
["bitfinex","BTCUSD",1718410508298,0.00285,66023.0,66022.0,1.95688546]
["bitfinex","BTCUSD",1718410508530,0.00285,66023.0,66022.0,1.96425647]
["bitfinex","BTCUSD",1718410508772,0.00285,66023.0,66022.0,1.77578711]
["bitfinex","BTCUSD",1718410508989,0.00285,66023.0,66022.0,2.00943014]
["bitfinex","BTCUSD",1718410509214,0.00285,66023.0,66022.0,1.82096078]
["bitfinex","BTCUSD",1718410509428,0.00285,66023.0,66022.0,1.76268977]
["bitfinex","BTCUSD",1718410509651,0.00285,66023.0,66022.0,1.74349725]
["bitfinex","BTCUSD",1718410510271,0.00285,66023.0,66022.0,1.7435028]
["bitfinex","BTCUSD",1718410510451,0.00285,66023.0,66022.0,1.93198049]
["bitfinex","BTCUSD",1718410510659,0.00285,66023.0,66022.0,1.7435028]
["bitfinex","BTCUSD",1718410511146,0.00285,66023.0,66022.0,1.77618446]
["bitfinex","BTCUSD",1718410511613,0.00285,66023.0,66022.0,2.14401346]
["bitfinex","BTCUSD",1718410511804,0.00285,66023.0,66022.0,2.33249115]
["bitfinex","BTCUSD",1718410511964,0.00285,66023.0,66022.0,2.40025165]
["bitfinex","BTCUSD",1718410512178,0.00285,66023.0,66022.0,2.02956215]
["bitfinex","BTCUSD",1718410512389,0.00285,66023.0,66022.0,1.97129114]
["bitfinex","BTCUSD",1718410512562,0.00285,66023.0,66022.0,1.88625176]
["bitfinex","BTCUSD",1718410512912,0.00285,66023.0,66022.0,1.84108446]
["bitfinex","BTCUSD",1718410513083,0.00285,66023.0,66022.0,2.02956215]
["bitfinex","BTCUSD",1718410513698,0.00285,66023.0,66022.0,1.88625176]
["bitfinex","BTCUSD",1718410514291,0.00285,66023.0,66022.0,1.88632725]
["bitfinex","BTCUSD",1718410514915,0.00285,66023.0,66022.0,1.84114678]
["bitfinex","BTCUSD",1718410515118,0.00285,66023.0,66022.0,1.83377577]
["bitfinex","BTCUSD",1718410515323,0.00285,66023.0,66022.0,1.64257577]
["bitfinex","BTCUSD",1718410515681,0.00285,66023.0,66022.0,0.95487379]
["bitfinex","BTCUSD",1718410515682,0.16007899,66023.0,66022.0,0.95487379]
["bitfinex","BTCUSD",1718410516189,0.16007899,66023.0,66022.0,0.29811579]
["bitfinex","BTCUSD",1718410516544,0.16504881,66023.0,66022.0,0.27714025]
["bitfinex","BTCUSD",1718410516745,0.16504881,66023.0,66022.0,0.58006925]
["bitfinex","BTCUSD",1718410516946,0.16704881,66023.0,66022.0,0.60306925]
["bitfinex","BTCUSD",1718410517182,0.15341982,66023.0,66022.0,1.19992725]
["bitfinex","BTCUSD",1718410517367,0.06941982,66023.0,66022.0,1.18592725]
["bitfinex","BTCUSD",1718410517532,0.00085,66023.0,66022.0,1.18592725]
["bitfinex","BTCUSD",1718410517732,0.00185,66023.0,66022.0,1.19392725]
["bitfinex","BTCUSD",1718410518529,0.00085,66023.0,66022.0,1.18592725]
["bitfinex","BTCUSD",1718410518701,0.00085,66023.0,66022.0,1.18692725]
["bitfinex","BTCUSD",1718410518904,0.00085,66023.0,66022.0,1.18592725]
["bitfinex","BTCUSD",1718410519320,0.00185,66023.0,66022.0,1.19092725]
["bitfinex","BTCUSD",1718410519469,0.00185,66023.0,66022.0,1.19829826]
["bitfinex","BTCUSD",1718410519688,0.00185,66023.0,66022.0,1.50122726]
["bitfinex","BTCUSD",1718410520098,0.00285,66023.0,66022.0,1.51422726]
["bitfinex","BTCUSD",1718410520546,0.00285,66023.0,66022.0,1.53240018]
["bitfinex","BTCUSD",1718410520676,0.00185,66023.0,66022.0,1.51940018]
["bitfinex","BTCUSD",1718410521103,0.00185,66023.0,66022.0,1.50685625]
["bitfinex","BTCUSD",1718410521104,0.00285,66023.0,66022.0,1.50685625]
["bitfinex","BTCUSD",1718410521704,0.00285,66023.0,66022.0,1.54690879]
["bitfinex","BTCUSD",1718410522341,0.00285,66023.0,66022.0,1.61453778]
["bitfinex","BTCUSD",1718410522564,0.00285,66023.0,66022.0,1.72190879]
["bitfinex","BTCUSD",1718410523384,0.00285,66023.0,66022.0,1.91042317]
["bitfinex","BTCUSD",1718410523587,0.00285,66023.0,66022.0,1.91036604]
["bitfinex","BTCUSD",1718410525365,0.00285,66023.0,66022.0,1.97536604]
["bitfinex","BTCUSD",1718410525772,0.00285,66023.0,66022.0,1.97630104]
["bitfinex","BTCUSD",1718410526484,0.00285,66023.0,66022.0,2.02150067]
["bitfinex","BTCUSD",1718410527321,0.00285,66023.0,66022.0,1.97630104]
["bitfinex","BTCUSD",1718410527688,0.00285,66023.0,66022.0,2.04407598]
["bitfinex","BTCUSD",1718410527814,0.00285,66023.0,66022.0,2.34700498]
["bitfinex","BTCUSD",1718410528018,0.00285,66023.0,66022.0,2.37920535]
["bitfinex","BTCUSD",1718410528657,0.00285,66023.0,66022.0,2.36973957]
["bitfinex","BTCUSD",1718410528876,0.00285,66023.0,66022.0,2.36973576]
["bitfinex","BTCUSD",1718410529072,0.00285,66023.0,66022.0,2.06680676]
["bitfinex","BTCUSD",1718410529274,0.00285,66023.0,66022.0,1.97640767]
["bitfinex","BTCUSD",1718410529495,0.00285,66023.0,66022.0,2.05943575]
["bitfinex","BTCUSD",1718410529779,0.00285,66023.0,66022.0,2.03012009]
["bitfinex","BTCUSD",1718410529941,0.00285,66023.0,66022.0,2.0075195]
["bitfinex","BTCUSD",1718410530385,0.00285,66023.0,66022.0,1.95493666]
["bitfinex","BTCUSD",1718410530550,0.00285,66023.0,66022.0,1.52610766]
["bitfinex","BTCUSD",1718410530725,0.00285,66023.0,66022.0,1.57700766]
["bitfinex","BTCUSD",1718410533415,0.00285,66023.0,66022.0,1.58437867]
["bitfinex","BTCUSD",1718410533657,0.00285,66023.0,66022.0,1.57700766]
["bitfinex","BTCUSD",1718410534053,0.00285,66023.0,66022.0,1.58437867]
["bitfinex","BTCUSD",1718410534266,0.00285,66023.0,66022.0,2.03462523]
["bitfinex","BTCUSD",1718410534468,0.00285,66023.0,66022.0,1.61988601]
["bitfinex","BTCUSD",1718410534671,0.00285,66023.0,66022.0,2.05752675]
["bitfinex","BTCUSD",1718410536268,0.00285,66023.0,66022.0,1.96703348]
["bitfinex","BTCUSD",1718410536482,0.00285,66023.0,66022.0,2.08015007]
["bitfinex","BTCUSD",1718410536703,0.00285,66023.0,66022.0,1.96703348]
["bitfinex","BTCUSD",1718410537131,0.00285,66023.0,66022.0,2.08015007]
["bitfinex","BTCUSD",1718410537342,0.00285,66023.0,66022.0,1.96703348]
["bitfinex","BTCUSD",1718410537557,0.00285,66023.0,66022.0,2.08022216]
["bitfinex","BTCUSD",1718410537975,0.00285,66023.0,66022.0,1.96703348]
["bitfinex","BTCUSD",1718410540394,0.00285,66023.0,66022.0,1.96699616]
["bitfinex","BTCUSD",1718410541011,0.00085,66031.0,66030.0,1.37038501]
["bitfinex","BTCUSD",1718410541214,0.00085,66031.0,66030.0,1.76839516]
["bitfinex","BTCUSD",1718410541600,0.00085,66031.0,66030.0,1.45427906]
["bitfinex","BTCUSD",1718410541792,0.00085,66031.0,66030.0,1.76838101]
["bitfinex","BTCUSD",1718410542028,0.00085,66031.0,66030.0,1.85901333]
["bitfinex","BTCUSD",1718410542537,0.00085,66031.0,66030.0,1.76838101]
["bitfinex","BTCUSD",1718410542753,0.00085,66031.0,66030.0,1.85900974]
["bitfinex","BTCUSD",1718410542963,0.00585,66031.0,66030.0,1.86000974]
["bitfinex","BTCUSD",1718410543407,0.00585,66031.0,66030.0,1.76938101]
["bitfinex","BTCUSD",1718410543943,0.00685,66031.0,66030.0,1.77638101]
["bitfinex","BTCUSD",1718410544289,0.00685,66031.0,66030.0,1.85963405]
["bitfinex","BTCUSD",1718410544515,0.00685,66031.0,66030.0,1.76901]
["bitfinex","BTCUSD",1718410544738,0.00685,66031.0,66030.0,1.85963344]
["bitfinex","BTCUSD",1718410544964,0.00685,66031.0,66030.0,1.86700445]
["bitfinex","BTCUSD",1718410545201,0.00685,66031.0,66030.0,1.86700562]
["bitfinex","BTCUSD",1718410546122,0.00685,66031.0,66030.0,1.86700698]
["bitfinex","BTCUSD",1718410546354,0.00685,66031.0,66030.0,1.92453597]
["bitfinex","BTCUSD",1718410546599,0.00685,66031.0,66030.0,1.52717906]
["bitfinex","BTCUSD",1718410546837,0.00685,66031.0,66030.0,1.84128061]
["bitfinex","BTCUSD",1718410547069,0.00685,66031.0,66030.0,1.77638061]
["bitfinex","BTCUSD",1718410547751,0.00685,66031.0,66030.0,1.76938061]
["bitfinex","BTCUSD",1718410547752,0.00585,66031.0,66030.0,1.76938061]
["bitfinex","BTCUSD",1718410548148,0.00685,66031.0,66030.0,1.78338061]
["bitfinex","BTCUSD",1718410548853,0.00185,66031.0,66030.0,1.78238061]
["bitfinex","BTCUSD",1718410549254,0.00185,66031.0,66030.0,1.78538061]
["bitfinex","BTCUSD",1718410549428,0.00185,66031.0,66030.0,1.88538061]
["bitfinex","BTCUSD",1718410550314,0.00185,66031.0,66030.0,1.78538061]
["bitfinex","BTCUSD",1718410550468,0.00185,66031.0,66030.0,2.08827261]
["bitfinex","BTCUSD",1718410550673,0.00185,66031.0,66030.0,2.28827261]
["bitfinex","BTCUSD",1718410552141,1e-06,66032.0,66031.0,1.85365501]
["bitfinex","BTCUSD",1718410552420,1e-06,66032.0,66031.0,2.5407384]
["bitfinex","BTCUSD",1718410552564,1e-06,66032.0,66031.0,2.4407384]
["bitfinex","BTCUSD",1718410552762,1e-06,66032.0,66031.0,2.5407384]
["bitfinex","BTCUSD",1718410552969,1e-06,66032.0,66031.0,2.73052976]
["bitfinex","BTCUSD",1718410553171,1e-06,66032.0,66031.0,2.82217738]
["bitfinex","BTCUSD",1718410553564,1e-06,66032.0,66031.0,2.68641167]
["bitfinex","BTCUSD",1718410553765,1e-06,66032.0,66031.0,2.82217738]
["bitfinex","BTCUSD",1718410554008,0.001001,66032.0,66031.0,2.83017738]
["bitfinex","BTCUSD",1718410554183,0.001001,66032.0,66031.0,2.5487384]
["bitfinex","BTCUSD",1718410554402,0.001001,66032.0,66031.0,2.5627384]
["bitfinex","BTCUSD",1718410554647,0.001001,66032.0,66031.0,2.61200836]
["bitfinex","BTCUSD",1718410554806,0.001001,66032.0,66031.0,2.4627384]
["bitfinex","BTCUSD",1718410555144,0.001001,66032.0,66031.0,2.1598504]
["bitfinex","BTCUSD",1718410555745,0.001001,66032.0,66031.0,2.5627384]
["bitfinex","BTCUSD",1718410556930,0.001001,66032.0,66031.0,2.4627384]
["bitfinex","BTCUSD",1718410557530,0.001001,66032.0,66031.0,2.5627384]
["bitfinex","BTCUSD",1718410557758,0.001001,66032.0,66031.0,2.88691682]
["bitfinex","BTCUSD",1718410557956,0.001001,66032.0,66031.0,2.5627384]
["bitfinex","BTCUSD",1718410558667,0.001001,66032.0,66031.0,2.61291849]
["bitfinex","BTCUSD",1718410558946,0.001001,66032.0,66031.0,2.75587955]
["bitfinex","BTCUSD",1718410559130,0.001001,66032.0,66031.0,2.5687944]
["bitfinex","BTCUSD",1718410560939,0.001001,66032.0,66031.0,2.61292186]
["bitfinex","BTCUSD",1718410561428,0.001001,66032.0,66031.0,2.5687944]
["bitfinex","BTCUSD",1718410561921,0.001001,66032.0,66031.0,2.4687944]
["bitfinex","BTCUSD",1718410562164,0.001001,66032.0,66031.0,2.5196944]
["bitfinex","BTCUSD",1718410563060,0.001001,66032.0,66031.0,2.6196944]
["bitfinex","BTCUSD",1718410565070,1e-06,66032.0,66031.0,3.1149037]
["bitfinex","BTCUSD",1718410565289,1e-06,66039.0,66038.0,1.77307301]
["bitfinex","BTCUSD",1718410565450,1e-06,66039.0,66038.0,2.6429564]
["bitfinex","BTCUSD",1718410565654,1e-06,66039.0,66038.0,2.91565993]
["bitfinex","BTCUSD",1718410565857,1e-06,66039.0,66038.0,3.26261542]
["bitfinex","BTCUSD",1718410566297,1e-06,66039.0,66038.0,3.12457208]
["bitfinex","BTCUSD",1718410566548,0.00854,66054.0,66053.0,0.00737101]
["bitfinex","BTCUSD",1718410566764,0.00854,66054.0,66053.0,0.67108568]
["bitfinex","BTCUSD",1718410566919,0.01565214,66054.0,66053.0,1.56512061]
["bitfinex","BTCUSD",1718410567157,0.00854,66054.0,66053.0,1.86790761]
["bitfinex","BTCUSD",1718410567335,0.00854,66054.0,66053.0,1.93566609]
["bitfinex","BTCUSD",1718410567963,0.01254,66054.0,66053.0,1.96790761]
["bitfinex","BTCUSD",1718410568229,0.01254,66054.0,66053.0,2.02525762]
["bitfinex","BTCUSD",1718410568366,0.01254,66054.0,66053.0,1.74645263]
["bitfinex","BTCUSD",1718410568562,0.01254,66054.0,66053.0,1.93491356]
["bitfinex","BTCUSD",1718410569142,0.01254,66054.0,66053.0,2.23770056]
["bitfinex","BTCUSD",1718410569374,0.01254,66054.0,66053.0,2.41278835]
["bitfinex","BTCUSD",1718410569586,0.01254,66054.0,66053.0,2.41978835]
["bitfinex","BTCUSD",1718410569762,0.00854,66054.0,66053.0,2.11700135]
["bitfinex","BTCUSD",1718410569987,0.00854,66054.0,66053.0,2.11000135]
["bitfinex","BTCUSD",1718410570198,0.00854,66054.0,66053.0,2.11200135]
["bitfinex","BTCUSD",1718410570432,0.00854,66054.0,66053.0,2.21423248]
["bitfinex","BTCUSD",1718410570641,0.00854,66054.0,66053.0,2.11423248]
["bitfinex","BTCUSD",1718410571062,0.00854,66054.0,66053.0,2.02400135]
["bitfinex","BTCUSD",1718410571303,0.00855,66061.0,66056.0,1.06707601]
["bitfinex","BTCUSD",1718410571502,0.00855,66064.0,66061.0,0.10737101]
["bitfinex","BTCUSD",1718410571722,0.00855,66064.0,66061.0,1.53031125]
["bitfinex","BTCUSD",1718410571962,0.00855,66064.0,66061.0,2.13581125]
["bitfinex","BTCUSD",1718410572174,0.00855,66064.0,66061.0,2.22426616]
["bitfinex","BTCUSD",1718410572376,0.00855,66064.0,66061.0,2.30394251]
["bitfinex","BTCUSD",1718410572517,1e-06,66062.0,66061.0,2.70669251]
["bitfinex","BTCUSD",1718410572725,1e-06,66062.0,66061.0,2.49412495]
["bitfinex","BTCUSD",1718410573122,1e-06,66062.0,66061.0,2.30394251]
["bitfinex","BTCUSD",1718410573733,1e-06,66062.0,66061.0,2.37150931]
["bitfinex","BTCUSD",1718410573917,1e-06,66062.0,66061.0,2.47150931]
["bitfinex","BTCUSD",1718410574151,1e-06,66062.0,66061.0,2.47950931]
["bitfinex","BTCUSD",1718410574351,1e-06,66062.0,66061.0,2.45696856]
["bitfinex","BTCUSD",1718410574756,1e-06,66062.0,66061.0,2.01084729]
["bitfinex","BTCUSD",1718410574960,0.136701,66062.0,66061.0,1.54075234]
["bitfinex","BTCUSD",1718410575218,0.136701,66062.0,66061.0,1.35816562]
["bitfinex","BTCUSD",1718410575875,0.136701,66062.0,66061.0,1.30719734]
["bitfinex","BTCUSD",1718410576313,0.136701,66062.0,66061.0,1.35009734]
["bitfinex","BTCUSD",1718410576521,0.136701,66062.0,66061.0,1.35809734]
["bitfinex","BTCUSD",1718410576735,0.136701,66062.0,66061.0,1.34409734]
["bitfinex","BTCUSD",1718410576940,0.136701,66062.0,66061.0,0.99644734]
["bitfinex","BTCUSD",1718410577147,0.136701,66062.0,66061.0,1.35709734]
["bitfinex","BTCUSD",1718410577555,0.136701,66062.0,66061.0,1.33609734]
["bitfinex","BTCUSD",1718410577957,0.136701,66062.0,66061.0,1.35709734]
["bitfinex","BTCUSD",1718410578302,0.136701,66062.0,66061.0,1.35710108]
["bitfinex","BTCUSD",1718410578946,0.136701,66062.0,66061.0,1.43320108]
["bitfinex","BTCUSD",1718410579147,0.136701,66062.0,66061.0,1.13045108]
["bitfinex","BTCUSD",1718410579956,0.136701,66062.0,66061.0,1.02182984]
["bitfinex","BTCUSD",1718410580293,0.14932999,66062.0,66061.0,0.37695196]
["bitfinex","BTCUSD",1718410580505,0.14932999,66062.0,66061.0,0.69670196]
["bitfinex","BTCUSD",1718410580622,0.15665639,66062.0,66061.0,0.69670196]
["bitfinex","BTCUSD",1718410580823,0.15665639,66062.0,66061.0,0.69370196]
["bitfinex","BTCUSD",1718410581255,0.15665639,66062.0,66061.0,0.13159689]
["bitfinex","BTCUSD",1718410581454,0.61077339,66062.0,66061.0,0.13159689]
["bitfinex","BTCUSD",1718410581684,0.47011618,66062.0,66061.0,0.14059689]
["bitfinex","BTCUSD",1718410582226,0.47011618,66062.0,66061.0,0.13159689]
["bitfinex","BTCUSD",1718410582839,0.31874418,66062.0,66061.0,0.13159689]
["bitfinex","BTCUSD",1718410583056,0.30874418,66062.0,66061.0,0.13159689]
["bitfinex","BTCUSD",1718410583235,0.30874418,66062.0,66061.0,0.12560627]
["bitfinex","BTCUSD",1718410584244,0.30874418,66062.0,66061.0,0.13460627]
["bitfinex","BTCUSD",1718410584411,0.30874418,66062.0,66061.0,0.13360627]
["bitfinex","BTCUSD",1718410584620,0.30874418,66062.0,66061.0,0.12560627]
["bitfinex","BTCUSD",1718410584873,0.30874418,66062.0,66061.0,0.12660627]
["bitfinex","BTCUSD",1718410586158,0.30874418,66062.0,66061.0,0.58073127]
["bitfinex","BTCUSD",1718410586361,0.30874418,66062.0,66061.0,0.27798127]
["bitfinex","BTCUSD",1718410586771,0.30874418,66062.0,66061.0,0.27698127]
["bitfinex","BTCUSD",1718410587182,0.15665639,66062.0,66061.0,1.18523127]
["bitfinex","BTCUSD",1718410587638,0.15665639,66062.0,66061.0,1.18623127]
["bitfinex","BTCUSD",1718410587639,0.14932999,66062.0,66061.0,1.18623127]
["bitfinex","BTCUSD",1718410587843,0.061301,66062.0,66061.0,1.18623127]
["bitfinex","BTCUSD",1718410588054,0.07392999,66062.0,66061.0,1.18623127]
["bitfinex","BTCUSD",1718410588269,0.061301,66062.0,66061.0,1.18523127]
["bitfinex","BTCUSD",1718410588486,0.061301,66062.0,66061.0,0.88248127]
["bitfinex","BTCUSD",1718410588895,0.07392999,66062.0,66061.0,0.88248127]
["bitfinex","BTCUSD",1718410589064,0.07392999,66062.0,66061.0,0.88648127]
["bitfinex","BTCUSD",1718410589503,0.061301,66062.0,66061.0,0.88648127]
["bitfinex","BTCUSD",1718410589670,0.061301,66062.0,66061.0,0.88841627]
["bitfinex","BTCUSD",1718410589871,0.07392999,66062.0,66061.0,0.88841627]
["bitfinex","BTCUSD",1718410590173,0.061301,66062.0,66061.0,0.88741627]
["bitfinex","BTCUSD",1718410590437,0.061301,66062.0,66061.0,0.88841627]
["bitfinex","BTCUSD",1718410591501,1e-06,66062.0,66061.0,1.19116627]
["bitfinex","BTCUSD",1718410593216,1e-06,66062.0,66061.0,1.19115232]
["bitfinex","BTCUSD",1718410596441,1e-06,66062.0,66061.0,0.88840232]
["bitfinex","BTCUSD",1718410596442,0.01262999,66062.0,66061.0,0.88840232]
["bitfinex","BTCUSD",1718410597208,0.01262999,66062.0,66061.0,1.19115232]
["bitfinex","BTCUSD",1718410597492,0.15672999,66062.0,66061.0,0.88840232]
["bitfinex","BTCUSD",1718410599499,0.15672999,66062.0,66061.0,0.88840405]
["bitfinex","BTCUSD",1718410600519,0.15672999,66062.0,66061.0,0.88840751]
["bitfinex","BTCUSD",1718410601504,0.144101,66062.0,66061.0,0.88840751]
["bitfinex","BTCUSD",1718410602006,0.061201,66062.0,66061.0,0.88840751]
["bitfinex","BTCUSD",1718410602123,0.061201,66062.0,66061.0,1.4630953]
["bitfinex","BTCUSD",1718410602124,1e-06,66062.0,66061.0,1.4630953]
["bitfinex","BTCUSD",1718410602318,0.00855,66064.0,66063.0,0.81422301]
["bitfinex","BTCUSD",1718410602531,0.00855,66064.0,66063.0,1.53028079]
["bitfinex","BTCUSD",1718410602739,0.00855,66064.0,66063.0,1.85164558]
["bitfinex","BTCUSD",1718410603173,0.00855,66064.0,66063.0,2.15438658]
["bitfinex","BTCUSD",1718410603376,0.00855,66064.0,66063.0,2.26728575]
["bitfinex","BTCUSD",1718410603751,0.00855,66064.0,66063.0,2.27128575]
["bitfinex","BTCUSD",1718410604072,0.00855,66064.0,66063.0,2.26728575]
["bitfinex","BTCUSD",1718410604273,0.00855,66064.0,66063.0,2.74493214]
["bitfinex","BTCUSD",1718410604511,0.00855,66064.0,66063.0,2.67943474]
["bitfinex","BTCUSD",1718410604753,0.00855,66064.0,66063.0,2.57943474]
["bitfinex","BTCUSD",1718410604974,0.00836781,66064.0,66063.0,2.57943474]
["bitfinex","BTCUSD",1718410605327,0.00836781,66064.0,66063.0,2.70643474]
["bitfinex","BTCUSD",1718410606603,0.00836781,66064.0,66063.0,2.65912758]
["bitfinex","BTCUSD",1718410609579,0.00836781,66064.0,66063.0,2.75912758]
["bitfinex","BTCUSD",1718410610236,0.00836781,66064.0,66063.0,2.65912758]
["bitfinex","BTCUSD",1718410611497,8.1e-07,66066.0,66065.0,1.87239701]
["bitfinex","BTCUSD",1718410611666,8.1e-07,66066.0,66065.0,2.1474848]
["bitfinex","BTCUSD",1718410611865,8.1e-07,66066.0,66065.0,2.46147858]
["bitfinex","BTCUSD",1718410612071,8.1e-07,66066.0,66065.0,2.57426182]
["bitfinex","BTCUSD",1718410612458,8.1e-07,66070.0,66069.0,1.36957901]
["bitfinex","BTCUSD",1718410612658,8.1e-07,66070.0,66069.0,1.83792626]
["bitfinex","BTCUSD",1718410612856,8.1e-07,66070.0,66069.0,2.02632253]
["bitfinex","BTCUSD",1718410613384,8.1e-07,66070.0,66069.0,2.32903553]
["bitfinex","BTCUSD",1718410613795,8.1e-07,66070.0,66069.0,2.21736908]
["bitfinex","BTCUSD",1718410613989,8.1e-07,66070.0,66069.0,2.34292381]
["bitfinex","BTCUSD",1718410614860,8.1e-07,66070.0,66069.0,2.48382381]
["bitfinex","BTCUSD",1718410615298,8.1e-07,66070.0,66069.0,2.61082381]
["bitfinex","BTCUSD",1718410616468,8.1e-07,66070.0,66069.0,2.54316662]
["bitfinex","BTCUSD",1718410616870,8.1e-07,66070.0,66069.0,2.41616662]
["bitfinex","BTCUSD",1718410617070,8.1e-07,66070.0,66069.0,2.46696662]
["bitfinex","BTCUSD",1718410617276,8.1e-07,66070.0,66069.0,2.5120612]
["bitfinex","BTCUSD",1718410617700,8.1e-07,66070.0,66069.0,2.16425362]
["bitfinex","BTCUSD",1718410617899,8.1e-07,66070.0,66069.0,2.20934102]
["bitfinex","BTCUSD",1718410619216,8.1e-07,66070.0,66069.0,2.20933774]
["bitfinex","BTCUSD",1718410620061,8.1e-07,66070.0,66069.0,2.20933324]
["bitfinex","BTCUSD",1718410620265,8.1e-07,66070.0,66069.0,1.53546144]
["bitfinex","BTCUSD",1718410620466,8.1e-07,66070.0,66069.0,1.35284973]
["bitfinex","BTCUSD",1718410624526,8.1e-07,66070.0,66069.0,1.30204973]
["bitfinex","BTCUSD",1718410624728,8.1e-07,66070.0,66069.0,1.35284973]
["bitfinex","BTCUSD",1718410626112,8.1e-07,66070.0,66069.0,1.65556273]
["bitfinex","BTCUSD",1718410626494,8.1e-07,66070.0,66069.0,1.35284973]
["bitfinex","BTCUSD",1718410626701,8.1e-07,66070.0,66069.0,1.36022074]
["bitfinex","BTCUSD",1718410627314,8.1e-07,66070.0,66069.0,1.35284973]
["bitfinex","BTCUSD",1718410627514,8.1e-07,66070.0,66069.0,1.30204973]
["bitfinex","BTCUSD",1718410627712,8.1e-07,66070.0,66069.0,1.35284973]
["bitfinex","BTCUSD",1718410628189,8.1e-07,66070.0,66069.0,1.05013673]
["bitfinex","BTCUSD",1718410628526,8.1e-07,66070.0,66069.0,1.35284973]
["bitfinex","BTCUSD",1718410629954,8.1e-07,66070.0,66069.0,1.66293374]
["bitfinex","BTCUSD",1718410630133,8.1e-07,66070.0,66069.0,1.84389482]
["bitfinex","BTCUSD",1718410631155,8.1e-07,66070.0,66069.0,1.88897563]
["bitfinex","BTCUSD",1718410631562,8.1e-07,66070.0,66069.0,1.89634664]
["bitfinex","BTCUSD",1718410632038,8.1e-07,66070.0,66069.0,1.88897563]
["bitfinex","BTCUSD",1718410632487,8.1e-07,66070.0,66069.0,1.85126583]
["bitfinex","BTCUSD",1718410632796,8.1e-07,66070.0,66069.0,1.84370583]
["bitfinex","BTCUSD",1718410634458,8.1e-07,66070.0,66069.0,1.91132705]
["bitfinex","BTCUSD",1718410634668,8.1e-07,66070.0,66069.0,1.84370583]
["bitfinex","BTCUSD",1718410635076,8.1e-07,66070.0,66069.0,1.91132705]
["bitfinex","BTCUSD",1718410635429,8.1e-07,66070.0,66069.0,1.90395604]
["bitfinex","BTCUSD",1718410636243,8.1e-07,66070.0,66069.0,1.83633482]
["bitfinex","BTCUSD",1718410636397,8.1e-07,66070.0,66069.0,1.84370583]
["bitfinex","BTCUSD",1718410636606,8.1e-07,66070.0,66069.0,1.91132705]
["bitfinex","BTCUSD",1718410637015,8.1e-07,66070.0,66069.0,1.522448]
["bitfinex","BTCUSD",1718410637220,8.1e-07,66070.0,66069.0,1.90402616]
["bitfinex","BTCUSD",1718410637420,8.1e-07,66070.0,66069.0,1.91139717]
["bitfinex","BTCUSD",1718410638769,8.1e-07,66070.0,66069.0,1.5336284]
["bitfinex","BTCUSD",1718410639124,8.1e-07,66070.0,66069.0,1.60135573]
["bitfinex","BTCUSD",1718410639622,8.1e-07,66070.0,66069.0,1.91143974]
["bitfinex","BTCUSD",1718410639796,8.1e-07,66070.0,66069.0,1.84371241]
["bitfinex","BTCUSD",1718410640661,8.1e-07,66070.0,66069.0,1.93395876]
["bitfinex","BTCUSD",1718410641419,8.1e-07,66070.0,66069.0,1.84371241]
["bitfinex","BTCUSD",1718410641624,8.1e-07,66070.0,66069.0,1.88777109]
["bitfinex","BTCUSD",1718410642768,8.1e-07,66070.0,66069.0,2.30979216]
["bitfinex","BTCUSD",1718410643826,8.1e-07,66070.0,66069.0,2.30968053]
["bitfinex","BTCUSD",1718410644010,8.1e-07,66070.0,66069.0,2.30668053]
["bitfinex","BTCUSD",1718410644428,8.1e-07,66070.0,66069.0,2.31768053]
["bitfinex","BTCUSD",1718410644629,8.1e-07,66070.0,66069.0,2.30368053]
["bitfinex","BTCUSD",1718410644869,8.1e-07,66070.0,66069.0,2.31768053]
["bitfinex","BTCUSD",1718410645388,8.1e-07,66070.0,66069.0,2.31767652]
["bitfinex","BTCUSD",1718410645539,8.1e-07,66070.0,66069.0,2.56625034]
["bitfinex","BTCUSD",1718410645743,8.1e-07,66070.0,66069.0,2.56625208]
["bitfinex","BTCUSD",1718410646367,8.1e-07,66070.0,66069.0,2.43063822]
["bitfinex","BTCUSD",1718410652241,8.1e-07,66070.0,66069.0,2.83335122]
["bitfinex","BTCUSD",1718410652453,8.1e-07,66070.0,66069.0,2.43063822]
["bitfinex","BTCUSD",1718410653015,8.1e-07,66070.0,66069.0,2.43062844]
["bitfinex","BTCUSD",1718410653820,8.1e-07,66070.0,66069.0,2.42947527]
["bitfinex","BTCUSD",1718410654181,8.1e-07,66070.0,66069.0,2.83218827]
["bitfinex","BTCUSD",1718410654382,8.1e-07,66070.0,66069.0,2.5562412]
["bitfinex","BTCUSD",1718410654583,8.1e-07,66070.0,66069.0,2.4562412]
["bitfinex","BTCUSD",1718410654929,8.1e-07,66070.0,66069.0,2.8589542]
["bitfinex","BTCUSD",1718410655878,8.1e-07,66070.0,66069.0,2.7589542]
["bitfinex","BTCUSD",1718410656074,8.1e-07,66070.0,66069.0,2.8589542]
["bitfinex","BTCUSD",1718410656452,8.1e-07,66070.0,66069.0,2.85992117]
["bitfinex","BTCUSD",1718410662583,0.0738879,66083.0,66069.0,2.85992117]
["bitfinex","BTCUSD",1718410662584,9e-07,66083.0,66082.0,1.79766801]
["bitfinex","BTCUSD",1718410662964,3.7e-07,66083.0,66082.0,2.44681508]
["bitfinex","BTCUSD",1718410663165,0.0651,66089.0,66088.0,1.361817]
["bitfinex","BTCUSD",1718410663298,0.0651,66089.0,66088.0,1.461817]
["bitfinex","BTCUSD",1718410663498,0.0651,66089.0,66088.0,1.75112272]
["bitfinex","BTCUSD",1718410664285,0.0651,66089.0,66088.0,1.63816101]
["bitfinex","BTCUSD",1718410664495,0.0651,66089.0,66088.0,1.82647703]
["bitfinex","BTCUSD",1718410664693,0.0651,66089.0,66088.0,1.64216101]
["bitfinex","BTCUSD",1718410664925,0.0651,66089.0,66088.0,1.64953202]
["bitfinex","BTCUSD",1718410665143,0.0651,66089.0,66088.0,1.75386066]
["bitfinex","BTCUSD",1718410665619,0.0651,66089.0,66088.0,1.7538621]
["bitfinex","BTCUSD",1718410665834,0.0651,66089.0,66088.0,1.75386148]
["bitfinex","BTCUSD",1718410666276,0.0651,66089.0,66088.0,1.75384696]
["bitfinex","BTCUSD",1718410666877,0.0651,66089.0,66088.0,1.66353202]
["bitfinex","BTCUSD",1718410667085,0.0651,66089.0,66088.0,1.65953202]
["bitfinex","BTCUSD",1718410667258,0.0651,66089.0,66088.0,1.64553202]
["bitfinex","BTCUSD",1718410667459,0.0651,66089.0,66088.0,1.64816101]
["bitfinex","BTCUSD",1718410667643,0.0651,66089.0,66088.0,1.66216101]
["bitfinex","BTCUSD",1718410667816,0.0651,66089.0,66088.0,1.66953202]
["bitfinex","BTCUSD",1718410668021,0.0651,66089.0,66088.0,1.65551135]
["bitfinex","BTCUSD",1718410668421,0.0651,66089.0,66088.0,1.66951135]
["bitfinex","BTCUSD",1718410668617,0.0651,66089.0,66088.0,1.82159914]
["bitfinex","BTCUSD",1718410668618,0.004,66089.0,66088.0,1.82159914]
["bitfinex","BTCUSD",1718410668799,0.004,66089.0,66088.0,2.17318891]
["bitfinex","BTCUSD",1718410669002,0.004,66089.0,66088.0,2.08288416]
["bitfinex","BTCUSD",1718410669201,0.004,66089.0,66088.0,2.17316312]
["bitfinex","BTCUSD",1718410670154,0.004,66089.0,66088.0,2.03199211]
["bitfinex","BTCUSD",1718410670548,0.004,66089.0,66088.0,1.88050709]
["bitfinex","BTCUSD",1718410670753,0.004,66089.0,66088.0,1.66614034]
["bitfinex","BTCUSD",1718410670962,0.1436,66089.0,66088.0,1.85442536]
["bitfinex","BTCUSD",1718410671200,0.1436,66089.0,66088.0,1.84042536]
["bitfinex","BTCUSD",1718410671369,0.1436,66089.0,66088.0,1.70584522]
["bitfinex","BTCUSD",1718410671586,0.1436,66089.0,66088.0,1.64932168]
["bitfinex","BTCUSD",1718410671791,0.1436,66089.0,66088.0,1.65551135]
["bitfinex","BTCUSD",1718410672201,0.004,66089.0,66088.0,1.84779637]
["bitfinex","BTCUSD",1718410672646,0.004,66089.0,66088.0,1.65951135]
["bitfinex","BTCUSD",1718410672802,0.004,66089.0,66088.0,1.91549528]
["bitfinex","BTCUSD",1718410672998,0.004,66089.0,66088.0,1.65951135]
["bitfinex","BTCUSD",1718410673223,0.004,66089.0,66088.0,1.72720485]
["bitfinex","BTCUSD",1718410673426,0.004,66089.0,66088.0,1.71320485]
["bitfinex","BTCUSD",1718410673831,0.004,66089.0,66088.0,2.04759921]
["bitfinex","BTCUSD",1718410674005,0.004,66089.0,66088.0,2.18119073]
["bitfinex","BTCUSD",1718410674374,0.004,66089.0,66088.0,2.27145463]
["bitfinex","BTCUSD",1718410674517,0.004,66089.0,66088.0,2.07011642]
["bitfinex","BTCUSD",1718410674716,0.004,66089.0,66088.0,2.17635252]
["bitfinex","BTCUSD",1718410675156,0.004,66089.0,66088.0,2.03065252]
["bitfinex","BTCUSD",1718410677887,0.004,66089.0,66088.0,2.42354242]
["bitfinex","BTCUSD",1718410678094,0.004,66089.0,66088.0,2.03065252]
["bitfinex","BTCUSD",1718410679294,0.004,66089.0,66088.0,2.33327852]
["bitfinex","BTCUSD",1718410679712,0.004,66089.0,66088.0,2.35627852]
["bitfinex","BTCUSD",1718410680144,0.004,66089.0,66088.0,2.00285252]
["bitfinex","BTCUSD",1718410680570,0.004,66089.0,66088.0,2.14391642]
["bitfinex","BTCUSD",1718410680766,0.004,66089.0,66088.0,2.05365252]
["bitfinex","BTCUSD",1718410680977,0.004,66089.0,66088.0,2.35627852]
["bitfinex","BTCUSD",1718410681185,0.004,66089.0,66088.0,2.05365252]
["bitfinex","BTCUSD",1718410681599,0.004,66089.0,66088.0,2.35627852]
["bitfinex","BTCUSD",1718410681804,0.004,66089.0,66088.0,2.05363684]
["bitfinex","BTCUSD",1718410682050,0.004,66089.0,66088.0,2.24933717]
["bitfinex","BTCUSD",1718410682385,0.004,66089.0,66088.0,2.55196317]
["bitfinex","BTCUSD",1718410682592,0.004,66089.0,66088.0,2.24933717]
["bitfinex","BTCUSD",1718410683397,0.004,66089.0,66088.0,2.24933651]
["bitfinex","BTCUSD",1718410684377,0.004,66089.0,66088.0,2.24933684]
["bitfinex","BTCUSD",1718410684572,0.004,66089.0,66088.0,1.93554416]
["bitfinex","BTCUSD",1718410684776,0.004,66089.0,66088.0,2.24933366]
["bitfinex","BTCUSD",1718410685278,0.004,66089.0,66088.0,2.29655273]
["bitfinex","BTCUSD",1718410687186,0.004,66089.0,66088.0,2.28355273]
["bitfinex","BTCUSD",1718410687395,0.004,66089.0,66088.0,2.26955273]
["bitfinex","BTCUSD",1718410687590,0.004,66089.0,66088.0,2.28355273]
["bitfinex","BTCUSD",1718410687798,0.004,66089.0,66088.0,2.29755273]
["bitfinex","BTCUSD",1718410688170,0.004,66089.0,66088.0,2.28355273]
["bitfinex","BTCUSD",1718410688171,0.00485,66089.0,66088.0,2.28355273]
["bitfinex","BTCUSD",1718410688604,0.00485,66089.0,66088.0,2.29755273]
["bitfinex","BTCUSD",1718410689236,0.00583,66090.0,66089.0,1.36917001]
["bitfinex","BTCUSD",1718410689437,0.00583,66090.0,66089.0,1.9580473]
["bitfinex","BTCUSD",1718410689643,0.00583,66090.0,66089.0,2.07086637]
["bitfinex","BTCUSD",1718410690994,0.00583,66090.0,66089.0,2.09886637]
["bitfinex","BTCUSD",1718410691659,0.00583,66090.0,66089.0,2.08486637]
["bitfinex","BTCUSD",1718410691861,0.00583,66090.0,66089.0,2.07086637]
["bitfinex","BTCUSD",1718410692067,0.00583,66090.0,66089.0,2.08486637]
["bitfinex","BTCUSD",1718410692968,0.00583,66090.0,66089.0,2.13566637]
["bitfinex","BTCUSD",1718410693794,0.00583,66090.0,66089.0,2.12166637]
["bitfinex","BTCUSD",1718410694216,0.00583,66090.0,66089.0,2.08486637]
["bitfinex","BTCUSD",1718410694422,0.00583,66090.0,66089.0,2.14966637]
["bitfinex","BTCUSD",1718410694583,0.00583,66090.0,66089.0,2.43833746]
["bitfinex","BTCUSD",1718410694779,0.00583,66090.0,66089.0,2.42433746]
["bitfinex","BTCUSD",1718410695071,0.00583,66090.0,66089.0,2.43833746]
["bitfinex","BTCUSD",1718410695244,0.00583,66090.0,66089.0,2.45233746]
["bitfinex","BTCUSD",1718410695449,0.00583,66090.0,66089.0,2.33946848]
["bitfinex","BTCUSD",1718410695853,0.00583,66090.0,66089.0,2.45234322]
["bitfinex","BTCUSD",1718410696269,0.00583,66090.0,66089.0,2.33946848]
["bitfinex","BTCUSD",1718410696886,0.00583,66090.0,66089.0,2.44879233]
["bitfinex","BTCUSD",1718410697115,0.00583,66090.0,66089.0,2.33946848]
["bitfinex","BTCUSD",1718410697349,0.14273,66090.0,66089.0,2.03007578]
["bitfinex","BTCUSD",1718410697582,0.14273,66090.0,66089.0,2.08087578]
["bitfinex","BTCUSD",1718410697783,0.14273,66090.0,66089.0,2.19377637]
["bitfinex","BTCUSD",1718410698006,0.00583,66090.0,66089.0,2.19377637]
["bitfinex","BTCUSD",1718410698223,0.00583,66090.0,66089.0,2.08087578]
["bitfinex","BTCUSD",1718410702608,0.00583,66090.0,66089.0,2.07350477]
["bitfinex","BTCUSD",1718410702963,0.00583,66090.0,66089.0,2.03684648]
["bitfinex","BTCUSD",1718410703193,0.00583,66090.0,66089.0,2.48397822]
["bitfinex","BTCUSD",1718410703470,0.00583,66090.0,66089.0,2.53305878]
["bitfinex","BTCUSD",1718410703709,0.00583,66090.0,66089.0,2.57709909]
["bitfinex","BTCUSD",1718410704657,0.00583,66090.0,66089.0,2.46409909]
["bitfinex","BTCUSD",1718410704887,0.00583,66090.0,66089.0,2.46581853]
["bitfinex","BTCUSD",1718410706549,0.00583,66090.0,66089.0,2.51500822]
["bitfinex","BTCUSD",1718410706909,0.00583,66090.0,66089.0,2.30978233]
["bitfinex","BTCUSD",1718410707118,0.00583,66090.0,66089.0,2.12271521]
["bitfinex","BTCUSD",1718410707322,0.00583,66090.0,66089.0,2.07352552]
["bitfinex","BTCUSD",1718410708321,0.00583,66090.0,66089.0,2.17630923]
["bitfinex","BTCUSD",1718410708502,0.00583,66090.0,66089.0,2.17659122]
["bitfinex","BTCUSD",1718410708657,0.00583,66090.0,66089.0,2.07352552]
["bitfinex","BTCUSD",1718410708844,0.00583,66090.0,66089.0,2.17659258]
["bitfinex","BTCUSD",1718410709454,0.00583,66090.0,66089.0,2.31962582]
["bitfinex","BTCUSD",1718410709901,0.00583,66090.0,66089.0,2.3688797]
["bitfinex","BTCUSD",1718410710710,0.00583,66090.0,66089.0,2.36150869]
["bitfinex","BTCUSD",1718410712245,0.00583,66090.0,66089.0,2.00808669]
["bitfinex","BTCUSD",1718410712469,0.00583,66090.0,66089.0,2.31225481]
["bitfinex","BTCUSD",1718410712676,0.00583,66090.0,66089.0,2.36152233]
["bitfinex","BTCUSD",1718410713615,0.00583,66090.0,66089.0,2.31225481]
["bitfinex","BTCUSD",1718410715774,0.00583,66090.0,66089.0,2.31207051]
["bitfinex","BTCUSD",1718410716420,0.00583,66090.0,66089.0,2.12546977]
["bitfinex","BTCUSD",1718410716679,0.00583,66090.0,66089.0,2.17626977]
["bitfinex","BTCUSD",1718410716888,0.00583,66090.0,66089.0,2.22556667]
["bitfinex","BTCUSD",1718410717211,0.00583,66090.0,66089.0,2.18364078]
["bitfinex","BTCUSD",1718410717427,0.00583,66090.0,66089.0,2.23240546]
["bitfinex","BTCUSD",1718410718861,0.00583,66090.0,66089.0,2.22503445]
["bitfinex","BTCUSD",1718410719831,0.00583,66090.0,66089.0,2.23240546]
["bitfinex","BTCUSD",1718410721046,0.00583,66090.0,66089.0,2.23334046]
["bitfinex","BTCUSD",1718410725646,0.00583,66090.0,66089.0,2.23322914]
["bitfinex","BTCUSD",1718410727045,0.00583,66090.0,66089.0,2.23321932]
["bitfinex","BTCUSD",1718410728201,0.00583,66090.0,66089.0,2.18241932]
["bitfinex","BTCUSD",1718410728427,0.00583,66090.0,66089.0,2.23321932]
["bitfinex","BTCUSD",1718410728623,0.00564787,66090.0,66089.0,2.23321932]
["bitfinex","BTCUSD",1718410731382,0.00564787,66090.0,66089.0,2.23321634]
["bitfinex","BTCUSD",1718410736808,0.00564787,66090.0,66089.0,2.23317736]
["bitfinex","BTCUSD",1718410737701,0.00564787,66090.0,66089.0,2.23317581]
["bitfinex","BTCUSD",1718410743495,0.00564787,66090.0,66089.0,2.18171916]
["bitfinex","BTCUSD",1718410743692,0.00564787,66090.0,66089.0,2.23251916]
["bitfinex","BTCUSD",1718410745052,0.00564787,66090.0,66089.0,2.2328173]
["bitfinex","BTCUSD",1718410747373,0.00564787,66090.0,66089.0,2.23278757]
["bitfinex","BTCUSD",1718410750567,0.00564787,66090.0,66089.0,2.18198757]
["bitfinex","BTCUSD",1718410750774,0.00564787,66090.0,66089.0,2.23278757]
["bitfinex","BTCUSD",1718410751403,0.00564787,66090.0,66089.0,2.53540957]
["bitfinex","BTCUSD",1718410751994,0.00564787,66090.0,66089.0,2.21878757]
["bitfinex","BTCUSD",1718410752153,0.00564787,66090.0,66089.0,2.23278757]
["bitfinex","BTCUSD",1718410752780,0.00564787,66090.0,66089.0,2.21878757]
["bitfinex","BTCUSD",1718410753591,0.00564787,66090.0,66089.0,2.23278757]
["bitfinex","BTCUSD",1718410753804,0.00564787,66090.0,66089.0,2.18198757]
["bitfinex","BTCUSD",1718410753972,0.00564787,66090.0,66089.0,2.23278757]
["bitfinex","BTCUSD",1718410755972,0.00564787,66090.0,66089.0,2.23282619]
["bitfinex","BTCUSD",1718410756695,0.00564787,66090.0,66089.0,2.23104863]
["bitfinex","BTCUSD",1718410756945,0.00564787,66090.0,66089.0,2.53367063]
["bitfinex","BTCUSD",1718410757317,0.00564787,66090.0,66089.0,2.23104863]
["bitfinex","BTCUSD",1718410757524,0.00564787,66090.0,66089.0,2.18185013]
["bitfinex","BTCUSD",1718410757732,0.00564787,66090.0,66089.0,2.2310466]
["bitfinex","BTCUSD",1718410759098,0.00564787,66090.0,66089.0,2.5336686]
["bitfinex","BTCUSD",1718410759320,0.00564787,66090.0,66089.0,2.2310466]
["bitfinex","BTCUSD",1718410762646,0.00564787,66090.0,66089.0,2.5336686]
["bitfinex","BTCUSD",1718410762842,0.00564787,66090.0,66089.0,2.60063289]
["bitfinex","BTCUSD",1718410763291,0.00564787,66090.0,66089.0,2.5336686]
["bitfinex","BTCUSD",1718410763485,0.00564787,66090.0,66089.0,2.59934856]
["bitfinex","BTCUSD",1718410764029,0.00564787,66090.0,66089.0,2.79992206]
["bitfinex","BTCUSD",1718410764242,0.00564787,66090.0,66089.0,2.49730006]
["bitfinex","BTCUSD",1718410764447,0.00564787,66090.0,66089.0,2.2310466]
["bitfinex","BTCUSD",1718410765942,0.00564787,66090.0,66089.0,1.71723311]
["bitfinex","BTCUSD",1718410766332,0.00564787,66090.0,66089.0,2.13097622]
["bitfinex","BTCUSD",1718410766560,0.00564787,66090.0,66089.0,2.22991519]
["bitfinex","BTCUSD",1718410766912,0.00564787,66090.0,66089.0,2.22254418]
["bitfinex","BTCUSD",1718410767109,0.00564787,66090.0,66089.0,2.17911519]
["bitfinex","BTCUSD",1718410767271,0.00564787,66090.0,66089.0,2.22991519]
["bitfinex","BTCUSD",1718410768556,0.00564787,66090.0,66089.0,2.30151111]
["bitfinex","BTCUSD",1718410769310,0.00564787,66090.0,66089.0,2.23011038]
["bitfinex","BTCUSD",1718410771382,0.00564787,66090.0,66089.0,2.29215077]
["bitfinex","BTCUSD",1718410771958,0.00564787,66090.0,66089.0,2.23011038]
["bitfinex","BTCUSD",1718410772154,0.00564787,66090.0,66089.0,2.29251204]
["bitfinex","BTCUSD",1718410772593,0.00564787,66090.0,66089.0,2.23011038]
["bitfinex","BTCUSD",1718410773032,0.00564787,66090.0,66089.0,2.22982726]
["bitfinex","BTCUSD",1718410773975,0.00564787,66090.0,66089.0,2.17902726]
["bitfinex","BTCUSD",1718410774197,0.00564787,66090.0,66089.0,2.22993728]
["bitfinex","BTCUSD",1718410774620,0.00564787,66090.0,66089.0,2.17913728]
["bitfinex","BTCUSD",1718410774824,0.00564787,66090.0,66089.0,2.22993728]
["bitfinex","BTCUSD",1718410775035,0.00564787,66090.0,66089.0,2.17913728]
["bitfinex","BTCUSD",1718410775234,0.00564787,66090.0,66089.0,2.22993728]
["bitfinex","BTCUSD",1718410775535,0.00564787,66090.0,66089.0,2.2300098]
["bitfinex","BTCUSD",1718410776366,0.00564787,66090.0,66089.0,2.2160098]
["bitfinex","BTCUSD",1718410776564,0.00564787,66090.0,66089.0,2.2300098]
["bitfinex","BTCUSD",1718410778094,0.00564787,66090.0,66089.0,2.2160098]
["bitfinex","BTCUSD",1718410778354,0.00564787,66090.0,66089.0,2.2300098]
["bitfinex","BTCUSD",1718410778891,0.00564787,66090.0,66089.0,2.23001037]
["bitfinex","BTCUSD",1718410780411,0.00564787,66090.0,66089.0,2.23003023]
["bitfinex","BTCUSD",1718410781353,0.00564787,66090.0,66089.0,2.17923023]
["bitfinex","BTCUSD",1718410781546,0.00564787,66090.0,66089.0,2.23003023]
["bitfinex","BTCUSD",1718410783747,0.00564787,66090.0,66089.0,2.23003158]
["bitfinex","BTCUSD",1718410784163,0.00564787,66090.0,66089.0,2.17923797]
["bitfinex","BTCUSD",1718410784365,0.00564787,66090.0,66089.0,2.23003797]
["bitfinex","BTCUSD",1718410785649,0.00564787,66090.0,66089.0,2.23125291]
["bitfinex","BTCUSD",1718410788276,0.00564787,66090.0,66089.0,2.23115163]
["bitfinex","BTCUSD",1718410789556,0.00564787,66090.0,66089.0,2.53377363]
["bitfinex","BTCUSD",1718410790130,0.00564787,66090.0,66089.0,2.48297363]
["bitfinex","BTCUSD",1718410790298,0.00564787,66090.0,66089.0,1.81717303]
["bitfinex","BTCUSD",1718410790501,0.00564787,66090.0,66089.0,2.2315362]
["bitfinex","BTCUSD",1718410791799,0.00564787,66090.0,66089.0,2.1807362]
["bitfinex","BTCUSD",1718410792112,0.00564787,66090.0,66089.0,2.2315362]
["bitfinex","BTCUSD",1718410793075,0.00564787,66090.0,66089.0,1.91775724]
["bitfinex","BTCUSD",1718410793292,0.00564787,66090.0,66089.0,2.23153124]
["bitfinex","BTCUSD",1718410793704,0.00564787,66090.0,66089.0,1.86861732]
["bitfinex","BTCUSD",1718410793914,0.00564787,66090.0,66089.0,2.23161139]
["bitfinex","BTCUSD",1718410797215,0.00564787,66090.0,66089.0,2.22424038]
["bitfinex","BTCUSD",1718410797415,0.00564787,66090.0,66089.0,2.23161139]
["bitfinex","BTCUSD",1718410799261,0.00564787,66090.0,66089.0,2.23161172]
["bitfinex","BTCUSD",1718410801360,0.00564787,66090.0,66089.0,2.2310296]
["bitfinex","BTCUSD",1718410801492,0.00564787,66090.0,66089.0,2.17285859]
["bitfinex","BTCUSD",1718410801691,0.00564787,66090.0,66089.0,2.22365859]
["bitfinex","BTCUSD",1718410802126,0.00564787,66090.0,66089.0,2.2310296]
["bitfinex","BTCUSD",1718410802326,0.00064787,66090.0,66089.0,2.2310296]
["bitfinex","BTCUSD",1718410802728,0.00064787,66090.0,66089.0,2.2170296]
["bitfinex","BTCUSD",1718410803153,0.00064787,66090.0,66089.0,2.2310296]
["bitfinex","BTCUSD",1718410803313,0.00064787,66090.0,66089.0,2.2030296]
["bitfinex","BTCUSD",1718410803880,0.00064787,66090.0,66089.0,2.15885859]
["bitfinex","BTCUSD",1718410804086,0.00064787,66090.0,66089.0,2.2170296]
["bitfinex","BTCUSD",1718410804305,0.00064787,66090.0,66089.0,2.15885859]
["bitfinex","BTCUSD",1718410804514,0.00064787,66090.0,66089.0,2.2170296]
["bitfinex","BTCUSD",1718410804932,0.00064787,66090.0,66089.0,2.2310296]
["bitfinex","BTCUSD",1718410805381,0.00064787,66090.0,66089.0,2.2170296]
["bitfinex","BTCUSD",1718410806055,0.00064787,66090.0,66089.0,2.41754841]
["bitfinex","BTCUSD",1718410806273,0.00064787,66090.0,66089.0,2.43154841]
["bitfinex","BTCUSD",1718410806485,0.00064787,66090.0,66089.0,2.2310296]
["bitfinex","BTCUSD",1718410806985,0.00064787,66090.0,66089.0,2.49382071]
["bitfinex","BTCUSD",1718410807217,0.00064787,66090.0,66089.0,2.2933019]
["bitfinex","BTCUSD",1718410808107,0.00064787,66090.0,66089.0,2.5959239]
["bitfinex","BTCUSD",1718410808334,0.00064787,66090.0,66089.0,2.62663241]
["bitfinex","BTCUSD",1718410808765,0.00064787,66090.0,66089.0,2.92925441]
["bitfinex","BTCUSD",1718410809347,0.00064787,66090.0,66089.0,2.9292426]
["bitfinex","BTCUSD",1718410809549,0.00064787,66090.0,66089.0,2.7287356]
["bitfinex","BTCUSD",1718410809751,8.7e-07,66090.0,66089.0,2.7287356]
["bitfinex","BTCUSD",1718410810674,8.7e-07,66090.0,66089.0,2.62664041]
["bitfinex","BTCUSD",1718410810817,8.7e-07,66090.0,66089.0,2.63671705]
["bitfinex","BTCUSD",1718410811014,8.7e-07,66090.0,66089.0,2.93933905]
["bitfinex","BTCUSD",1718410811628,8.7e-07,66090.0,66089.0,3.08363905]
["bitfinex","BTCUSD",1718410811824,8.7e-07,66090.0,66089.0,3.06963905]
["bitfinex","BTCUSD",1718410812207,8.7e-07,66090.0,66089.0,3.01803905]
["bitfinex","BTCUSD",1718410813396,8.7e-07,66090.0,66089.0,3.00403905]
["bitfinex","BTCUSD",1718410814946,8.7e-07,66090.0,66089.0,3.01803905]
["bitfinex","BTCUSD",1718410815549,8.7e-07,66090.0,66089.0,2.91803905]
["bitfinex","BTCUSD",1718410818184,8.7e-07,66090.0,66089.0,2.53671705]
["bitfinex","BTCUSD",1718410818407,8.7e-07,66090.0,66089.0,2.83933905]
["bitfinex","BTCUSD",1718410818609,8.7e-07,66090.0,66089.0,2.77706675]
["bitfinex","BTCUSD",1718410819075,8.7e-07,66090.0,66089.0,2.57653823]
["bitfinex","BTCUSD",1718410821144,8.7e-07,66090.0,66089.0,2.27487756]
["bitfinex","BTCUSD",1718410825897,8.7e-07,66090.0,66089.0,2.27475725]
["bitfinex","BTCUSD",1718410826483,8.7e-07,66090.0,66089.0,2.57737925]
["bitfinex","BTCUSD",1718410828319,8.7e-07,66090.0,66089.0,2.27475725]
["bitfinex","BTCUSD",1718410828920,8.7e-07,66090.0,66089.0,2.32682272]
["bitfinex","BTCUSD",1718410829094,8.7e-07,66090.0,66089.0,2.62944472]
["bitfinex","BTCUSD",1718410829294,8.7e-07,66090.0,66089.0,2.52731735]
["bitfinex","BTCUSD",1718410829714,8.7e-07,66090.0,66089.0,2.82993935]
["bitfinex","BTCUSD",1718410829969,8.7e-07,66090.0,66089.0,2.52731735]
["bitfinex","BTCUSD",1718410830302,8.7e-07,66090.0,66089.0,2.82993935]
["bitfinex","BTCUSD",1718410830944,8.7e-07,66090.0,66089.0,2.82983486]
["bitfinex","BTCUSD",1718410831429,8.7e-07,66090.0,66089.0,2.43433077]
["bitfinex","BTCUSD",1718410831626,8.7e-07,66090.0,66089.0,2.82983092]
["bitfinex","BTCUSD",1718410832090,8.7e-07,66090.0,66089.0,2.77903092]
["bitfinex","BTCUSD",1718410832297,8.7e-07,66090.0,66089.0,2.90973092]
["bitfinex","BTCUSD",1718410832514,8.7e-07,66090.0,66089.0,2.97393092]
["bitfinex","BTCUSD",1718410833068,8.7e-07,66090.0,66089.0,2.35581429]
["bitfinex","BTCUSD",1718410833272,8.7e-07,66090.0,66089.0,2.60770956]
["bitfinex","BTCUSD",1718410834304,8.7e-07,66090.0,66089.0,2.91033156]
["bitfinex","BTCUSD",1718410836016,8.7e-07,66090.0,66089.0,2.90984968]
["bitfinex","BTCUSD",1718410836597,8.7e-07,66090.0,66089.0,2.91011601]
["bitfinex","BTCUSD",1718410837022,8.7e-07,66090.0,66089.0,2.88211601]
["bitfinex","BTCUSD",1718410837342,8.7e-07,66090.0,66089.0,2.89611601]
["bitfinex","BTCUSD",1718410837765,8.7e-07,66090.0,66089.0,2.88211601]
["bitfinex","BTCUSD",1718410838099,8.7e-07,66090.0,66089.0,2.89611601]
["bitfinex","BTCUSD",1718410838294,8.7e-07,66090.0,66089.0,2.69562917]
["bitfinex","BTCUSD",1718410838749,8.7e-07,66090.0,66089.0,2.89615996]
["bitfinex","BTCUSD",1718410839337,8.7e-07,66090.0,66089.0,2.70962917]
["bitfinex","BTCUSD",1718410839538,8.7e-07,66090.0,66089.0,2.91015562]
["bitfinex","BTCUSD",1718410839785,8.7e-07,66090.0,66089.0,2.89615562]
["bitfinex","BTCUSD",1718410840126,8.7e-07,66090.0,66089.0,2.91015562]
["bitfinex","BTCUSD",1718410840766,8.7e-07,66090.0,66089.0,2.82814982]
["bitfinex","BTCUSD",1718410840973,8.7e-07,66090.0,66089.0,2.91023038]
["bitfinex","BTCUSD",1718410841178,8.7e-07,66090.0,66089.0,2.77040393]
["bitfinex","BTCUSD",1718410841861,8.7e-07,66090.0,66089.0,2.97092156]
["bitfinex","BTCUSD",1718410842268,8.7e-07,66090.0,66089.0,2.77040393]
["bitfinex","BTCUSD",1718410842740,8.7e-07,66090.0,66089.0,2.77041715]
["bitfinex","BTCUSD",1718410842903,8.7e-07,66090.0,66089.0,2.39972414]
["bitfinex","BTCUSD",1718410843151,0.06380087,66090.0,66089.0,2.46954537]
["bitfinex","BTCUSD",1718410843455,0.06380087,66090.0,66089.0,2.32719515]
["bitfinex","BTCUSD",1718410843671,0.06380087,66090.0,66089.0,2.31982414]
["bitfinex","BTCUSD",1718410843822,0.06380087,66090.0,66089.0,1.68944044]
["bitfinex","BTCUSD",1718410843823,0.15792986,66090.0,66089.0,1.68944044]
["bitfinex","BTCUSD",1718410844019,0.15792986,66090.0,66089.0,1.2973018]
["bitfinex","BTCUSD",1718410844428,0.15792986,66090.0,66089.0,0.9946798]
["bitfinex","BTCUSD",1718410844876,0.15792986,66090.0,66089.0,0.99880766]
["bitfinex","BTCUSD",1718410845275,0.15792986,66090.0,66089.0,1.41142966]
["bitfinex","BTCUSD",1718410845418,0.15792986,66090.0,66089.0,1.4511822]
["bitfinex","BTCUSD",1718410845643,0.15792986,66090.0,66089.0,1.1345602]
["bitfinex","BTCUSD",1718410845829,0.15792986,66090.0,66089.0,1.1505602]
["bitfinex","BTCUSD",1718410846028,0.15792986,66090.0,66089.0,1.4531822]
["bitfinex","BTCUSD",1718410846483,0.15792986,66090.0,66089.0,1.0686798]
["bitfinex","BTCUSD",1718410846876,0.15792986,66090.0,66089.0,1.0826798]
["bitfinex","BTCUSD",1718410847277,0.15792986,66090.0,66089.0,1.12791451]
["bitfinex","BTCUSD",1718410847768,0.15792986,66090.0,66089.0,1.12792632]
["bitfinex","BTCUSD",1718410848468,0.15792986,66090.0,66089.0,0.92429]
["bitfinex","BTCUSD",1718410848683,0.15792986,66090.0,66089.0,1.0950585]
["bitfinex","BTCUSD",1718410848883,0.16792986,66090.0,66089.0,0.1877035]
["bitfinex","BTCUSD",1718410849107,0.16792986,66090.0,66089.0,0.29378037]
["bitfinex","BTCUSD",1718410849335,0.16792986,66090.0,66089.0,0.14246937]
["bitfinex","BTCUSD",1718410849336,0.17509484,66090.0,66089.0,0.14246937]
["bitfinex","BTCUSD",1718410849553,0.17509484,66090.0,66089.0,0.29378037]
["bitfinex","BTCUSD",1718410850408,0.17509484,66090.0,66089.0,0.27978037]
["bitfinex","BTCUSD",1718410850614,0.17509484,66090.0,66089.0,0.12846937]
["bitfinex","BTCUSD",1718410850822,0.17509484,66090.0,66089.0,0.13946937]
["bitfinex","BTCUSD",1718410851069,0.17509484,66090.0,66089.0,0.13746937]
["bitfinex","BTCUSD",1718410851403,0.17509484,66090.0,66089.0,0.28878037]
["bitfinex","BTCUSD",1718410852748,0.17509484,66090.0,66089.0,0.58040237]
["bitfinex","BTCUSD",1718410853180,0.17509484,66090.0,66089.0,0.58740237]
["bitfinex","BTCUSD",1718410853339,0.17509484,66090.0,66089.0,0.28478037]
["bitfinex","BTCUSD",1718410853770,0.17509484,66090.0,66089.0,0.159246]
["bitfinex","BTCUSD",1718410854444,0.17509484,66090.0,66089.0,0.007935]
["bitfinex","BTCUSD",1718410854854,0.17509484,66090.0,66089.0,0.159246]
["bitfinex","BTCUSD",1718410856218,0.47849063,66090.0,66089.0,0.007935]
["bitfinex","BTCUSD",1718410856588,0.32718263,66090.0,66089.0,0.007935]
["bitfinex","BTCUSD",1718410857449,0.32001765,66090.0,66089.0,0.007935]
["bitfinex","BTCUSD",1718410858213,0.32001765,66090.0,66089.0,0.159246]
["bitfinex","BTCUSD",1718410858862,0.32001765,66090.0,66089.0,0.007935]
["bitfinex","BTCUSD",1718410859250,0.32001765,66090.0,66089.0,0.159246]
["bitfinex","BTCUSD",1718410860170,0.32001765,66090.0,66089.0,0.461868]
["bitfinex","BTCUSD",1718410860395,0.32001765,66090.0,66089.0,0.159246]
["bitfinex","BTCUSD",1718410860595,0.32001765,66090.0,66089.0,0.461868]
["bitfinex","BTCUSD",1718410860796,0.32001765,66090.0,66089.0,0.159246]
["bitfinex","BTCUSD",1718410868360,0.32001765,66090.0,66089.0,0.461868]
["bitfinex","BTCUSD",1718410870207,8.7e-07,66090.0,66089.0,1.78278096]
["bitfinex","BTCUSD",1718410870569,8.7e-07,66090.0,66089.0,1.80091929]
["bitfinex","BTCUSD",1718410870774,8.7e-07,66090.0,66089.0,1.80090636]
["bitfinex","BTCUSD",1718410871083,8.7e-07,66090.0,66089.0,1.79390636]
["bitfinex","BTCUSD",1718410871283,8.7e-07,66090.0,66089.0,2.08577397]
["bitfinex","BTCUSD",1718410871482,8.7e-07,66090.0,66089.0,2.48529503]
["bitfinex","BTCUSD",1718410871763,8.7e-07,66090.0,66089.0,2.44016857]
["bitfinex","BTCUSD",1718410871965,8.7e-07,66090.0,66089.0,2.47125294]
["bitfinex","BTCUSD",1718410872168,8.7e-07,66090.0,66089.0,2.48125294]
["bitfinex","BTCUSD",1718410872376,8.7e-07,66090.0,66089.0,2.51785826]
["bitfinex","BTCUSD",1718410874187,8.7e-07,66090.0,66089.0,2.51778787]
["bitfinex","BTCUSD",1718410875554,8.7e-07,66090.0,66089.0,2.46806351]
["bitfinex","BTCUSD",1718410875755,8.7e-07,66090.0,66089.0,2.65376235]
["bitfinex","BTCUSD",1718410875951,8.7e-07,66090.0,66089.0,2.54106351]
["bitfinex","BTCUSD",1718410876152,8.7e-07,66090.0,66089.0,2.65374501]
["bitfinex","BTCUSD",1718410876733,8.7e-07,66090.0,66089.0,2.54106351]
["bitfinex","BTCUSD",1718410876857,8.7e-07,66090.0,66089.0,2.62973776]
["bitfinex","BTCUSD",1718410877217,8.7e-07,66090.0,66089.0,2.64373825]
["bitfinex","BTCUSD",1718410877768,8.7e-07,66090.0,66089.0,2.62973825]
["bitfinex","BTCUSD",1718410877996,8.7e-07,66090.0,66089.0,2.64373825]
["bitfinex","BTCUSD",1718410878621,8.7e-07,66090.0,66089.0,2.62973825]
["bitfinex","BTCUSD",1718410879023,8.7e-07,66090.0,66089.0,2.54506351]
["bitfinex","BTCUSD",1718410879270,8.7e-07,66090.0,66089.0,2.65773298]
["bitfinex","BTCUSD",1718410879508,8.7e-07,66090.0,66089.0,2.64373298]
["bitfinex","BTCUSD",1718410879723,8.7e-07,66090.0,66089.0,2.63520598]
["bitfinex","BTCUSD",1718410879897,8.7e-07,66090.0,66089.0,2.65773298]
["bitfinex","BTCUSD",1718410880346,8.7e-07,66090.0,66089.0,2.64373298]
["bitfinex","BTCUSD",1718410880552,8.7e-07,66090.0,66089.0,2.65773298]
["bitfinex","BTCUSD",1718410882000,8.7e-07,66090.0,66089.0,2.63520744]
["bitfinex","BTCUSD",1718410882833,8.7e-07,66090.0,66089.0,2.65773298]
["bitfinex","BTCUSD",1718410883443,8.7e-07,66094.0,66093.0,0.20737101]
["bitfinex","BTCUSD",1718410883643,8.7e-07,66094.0,66093.0,2.3836748]
["bitfinex","BTCUSD",1718410883844,8.7e-07,66094.0,66093.0,2.3336748]
["bitfinex","BTCUSD",1718410884321,8.7e-07,66094.0,66093.0,2.64752857]
["bitfinex","BTCUSD",1718410885182,8.7e-07,66094.0,66093.0,2.76015438]
["bitfinex","BTCUSD",1718410885386,8.7e-07,66094.0,66093.0,2.64752857]
["bitfinex","BTCUSD",1718410885615,8.7e-07,66094.0,66093.0,2.47155354]
["bitfinex","BTCUSD",1718410885990,8.7e-07,66094.0,66093.0,2.78815654]
["bitfinex","BTCUSD",1718410886889,8.7e-07,66094.0,66093.0,2.48555354]
["bitfinex","BTCUSD",1718410887771,8.7e-07,66094.0,66093.0,2.78815654]
["bitfinex","BTCUSD",1718410888003,8.7e-07,66094.0,66093.0,2.48555354]
["bitfinex","BTCUSD",1718410888622,8.7e-07,66094.0,66093.0,2.37292557]
["bitfinex","BTCUSD",1718410891182,8.7e-07,66094.0,66093.0,2.46298125]
["bitfinex","BTCUSD",1718410892406,8.7e-07,66094.0,66093.0,2.76558425]
["bitfinex","BTCUSD",1718410893380,8.7e-07,66094.0,66093.0,2.67552857]
["bitfinex","BTCUSD",1718410894142,8.7e-07,66094.0,66093.0,2.62472857]
["bitfinex","BTCUSD",1718410894341,8.7e-07,66094.0,66093.0,2.37292557]
["bitfinex","BTCUSD",1718410894838,8.7e-07,66094.0,66093.0,2.34492557]
["bitfinex","BTCUSD",1718410895238,8.7e-07,66094.0,66093.0,2.35892557]
["bitfinex","BTCUSD",1718410895459,8.7e-07,66094.0,66093.0,2.34492557]
["bitfinex","BTCUSD",1718410895656,8.7e-07,66094.0,66093.0,2.66152857]
["bitfinex","BTCUSD",1718410895860,8.7e-07,66094.0,66093.0,2.67552857]
["bitfinex","BTCUSD",1718410896068,8.7e-07,66094.0,66093.0,2.66152857]
["bitfinex","BTCUSD",1718410896462,8.7e-07,66094.0,66093.0,2.72904059]
["bitfinex","BTCUSD",1718410897455,8.7e-07,66099.0,66098.0,1.14280401]
["bitfinex","BTCUSD",1718410897667,8.7e-07,66099.0,66098.0,1.3948918]
["bitfinex","BTCUSD",1718410897864,8.7e-07,66099.0,66098.0,1.52043876]
["bitfinex","BTCUSD",1718410898172,8.7e-07,66099.0,66098.0,1.82301976]
["bitfinex","BTCUSD",1718410898617,8.7e-07,66099.0,66098.0,2.05632802]
["bitfinex","BTCUSD",1718410898834,8.7e-07,66099.0,66098.0,2.41920902]
["bitfinex","BTCUSD",1718410899013,8.7e-07,66099.0,66098.0,2.43320902]
["bitfinex","BTCUSD",1718410899257,8.7e-07,66099.0,66098.0,2.40220757]
["bitfinex","BTCUSD",1718410899811,8.7e-07,66099.0,66098.0,2.44720902]
["bitfinex","BTCUSD",1718410900365,8.7e-07,66099.0,66098.0,2.44720188]
["bitfinex","BTCUSD",1718410900543,8.7e-07,66099.0,66098.0,2.14462088]
["bitfinex","BTCUSD",1718410900947,8.7e-07,66099.0,66098.0,2.09962657]
["bitfinex","BTCUSD",1718410901311,8.7e-07,66099.0,66098.0,2.38820757]
["bitfinex","BTCUSD",1718410901448,8.7e-07,66099.0,66098.0,2.40220757]
["bitfinex","BTCUSD",1718410901654,8.7e-07,66099.0,66098.0,2.12324987]
["bitfinex","BTCUSD",1718410901858,8.7e-07,66099.0,66098.0,2.12242657]
["bitfinex","BTCUSD",1718410902042,8.7e-07,66099.0,66098.0,2.13642657]
["bitfinex","BTCUSD",1718410902443,8.7e-07,66099.0,66098.0,2.43900757]
["bitfinex","BTCUSD",1718410902742,8.7e-07,66099.0,66098.0,2.15042657]
["bitfinex","BTCUSD",1718410902975,8.7e-07,66099.0,66098.0,2.19542088]
["bitfinex","BTCUSD",1718410903179,8.7e-07,66099.0,66098.0,2.49800188]
["bitfinex","BTCUSD",1718410904946,8.7e-07,66099.0,66098.0,2.19542088]
["bitfinex","BTCUSD",1718410905156,8.7e-07,66099.0,66098.0,2.19443132]
["bitfinex","BTCUSD",1718410905282,8.7e-07,66099.0,66098.0,2.26193349]
["bitfinex","BTCUSD",1718410905686,8.7e-07,66099.0,66098.0,2.49701232]
["bitfinex","BTCUSD",1718410906305,8.7e-07,66099.0,66098.0,2.18706031]
["bitfinex","BTCUSD",1718410906694,8.7e-07,66099.0,66098.0,2.49701232]
["bitfinex","BTCUSD",1718410906938,8.7e-07,66099.0,66098.0,2.19443132]
["bitfinex","BTCUSD",1718410908076,8.7e-07,66099.0,66098.0,2.26196023]
["bitfinex","BTCUSD",1718410908247,8.7e-07,66099.0,66098.0,2.49701232]
["bitfinex","BTCUSD",1718410908441,8.7e-07,66099.0,66098.0,2.26198853]
["bitfinex","BTCUSD",1718410908663,8.7e-07,66099.0,66098.0,2.19443132]
["bitfinex","BTCUSD",1718410909075,8.7e-07,66099.0,66098.0,2.26198864]
["bitfinex","BTCUSD",1718410909263,8.7e-07,66099.0,66098.0,2.19443132]
["bitfinex","BTCUSD",1718410910359,8.7e-07,66099.0,66098.0,2.31103815]
["bitfinex","BTCUSD",1718410910936,8.7e-07,66099.0,66098.0,2.32943876]
["bitfinex","BTCUSD",1718410911134,8.7e-07,66099.0,66098.0,2.23940022]
["bitfinex","BTCUSD",1718410912156,8.7e-07,66099.0,66098.0,2.54198122]
["bitfinex","BTCUSD",1718410912342,8.7e-07,66099.0,66098.0,2.6545294]
["bitfinex","BTCUSD",1718410913094,8.7e-07,66099.0,66098.0,2.54198122]
["bitfinex","BTCUSD",1718410913452,0.004,66109.0,66108.0,1.663942]
["bitfinex","BTCUSD",1718410913652,0.004,66109.0,66108.0,2.03885632]
["bitfinex","BTCUSD",1718410913895,0.004,66109.0,66108.0,2.14546313]
["bitfinex","BTCUSD",1718410914069,0.004,66109.0,66108.0,1.77526077]
["bitfinex","BTCUSD",1718410914305,0.004,66109.0,66108.0,1.67717711]
["bitfinex","BTCUSD",1718410914862,0.1435,66115.0,66113.0,1.361304]
["bitfinex","BTCUSD",1718410915057,0.1435,66115.0,66113.0,1.6319796]
["bitfinex","BTCUSD",1718410915256,0.1435,66115.0,66113.0,1.65454393]
["bitfinex","BTCUSD",1718410915882,0.1435,66115.0,66113.0,1.58685096]
["bitfinex","BTCUSD",1718410916288,0.1435,66115.0,66113.0,1.7006299]
["bitfinex","BTCUSD",1718410916497,0.1435,66115.0,66113.0,1.72897355]
["bitfinex","BTCUSD",1718410916697,0.1435,66115.0,66113.0,1.63865096]
["bitfinex","BTCUSD",1718410917129,0.1435,66115.0,66113.0,1.72897355]
["bitfinex","BTCUSD",1718410917466,0.1435,66115.0,66113.0,1.7654299]
["bitfinex","BTCUSD",1718410917862,0.1435,66115.0,66113.0,1.60185096]
["bitfinex","BTCUSD",1718410917863,0.15612899,66115.0,66113.0,1.60185096]
["bitfinex","BTCUSD",1718410918008,0.01382899,66114.0,66113.0,1.65265096]
["bitfinex","BTCUSD",1718410918213,0.0012,66114.0,66113.0,1.65265096]
["bitfinex","BTCUSD",1718410918411,0.01382899,66114.0,66113.0,1.65265096]
["bitfinex","BTCUSD",1718410918821,0.0012,66114.0,66113.0,1.65265096]
["bitfinex","BTCUSD",1718410919040,0.0012,66114.0,66113.0,1.7654299]
["bitfinex","BTCUSD",1718410919208,0.0012,66114.0,66113.0,1.65265096]
["bitfinex","BTCUSD",1718410919611,0.0012,66114.0,66113.0,1.7654299]
["bitfinex","BTCUSD",1718410919811,0.0012,66114.0,66113.0,1.65265096]
["bitfinex","BTCUSD",1718410920486,0.0012,66114.0,66113.0,1.74299095]
["bitfinex","BTCUSD",1718410920685,0.01382899,66114.0,66113.0,1.44047895]
["bitfinex","BTCUSD",1718410921224,0.09692899,66114.0,66113.0,1.29933896]
["bitfinex","BTCUSD",1718410921436,0.15732899,66114.0,66113.0,1.35013896]
["bitfinex","BTCUSD",1718410921632,0.15732899,66114.0,66113.0,1.35007222]
["bitfinex","BTCUSD",1718410922558,0.1447,66114.0,66113.0,1.35007222]
["bitfinex","BTCUSD",1718410922768,0.15732899,66114.0,66113.0,1.44042488]
["bitfinex","BTCUSD",1718410922964,0.15732899,66114.0,66113.0,1.35007222]
["bitfinex","BTCUSD",1718410923715,0.1447,66114.0,66113.0,1.67090394]
["bitfinex","BTCUSD",1718410923924,0.15732899,66114.0,66113.0,1.7612566]
["bitfinex","BTCUSD",1718410925842,0.1447,66114.0,66113.0,1.7612566]
["bitfinex","BTCUSD",1718410926429,0.01382899,66114.0,66113.0,1.7612566]
["bitfinex","BTCUSD",1718410926633,0.0012,66114.0,66113.0,1.7612566]
["bitfinex","BTCUSD",1718410927053,0.0012,66114.0,66113.0,1.76125535]
["bitfinex","BTCUSD",1718410927250,0.01382899,66114.0,66113.0,1.76125535]
["bitfinex","BTCUSD",1718410928726,0.01382899,66114.0,66113.0,1.7612653]
["bitfinex","BTCUSD",1718410929420,0.0012,66114.0,66113.0,1.7612653]
["bitfinex","BTCUSD",1718410929765,0.0012,66114.0,66113.0,1.67090269]
["bitfinex","BTCUSD",1718410929963,0.0012,66114.0,66113.0,1.77629595]
["bitfinex","BTCUSD",1718410930499,0.0012,66114.0,66113.0,1.88446603]
["bitfinex","BTCUSD",1718410930794,0.0012,66114.0,66113.0,1.69624757]
["bitfinex","BTCUSD",1718410932755,0.0012,66114.0,66113.0,1.84833536]
["bitfinex","BTCUSD",1718410932964,0.0012,66114.0,66113.0,2.01963536]
["bitfinex","BTCUSD",1718410933398,0.0012,66114.0,66113.0,2.20785382]
["bitfinex","BTCUSD",1718410934662,0.0012,66114.0,66113.0,2.21522483]
["bitfinex","BTCUSD",1718410934864,0.0012,66114.0,66113.0,2.51771551]
["bitfinex","BTCUSD",1718410935291,0.1435,66120.0,66119.0,1.058694]
["bitfinex","BTCUSD",1718410935522,0.15612899,66120.0,66119.0,1.43560689]
["bitfinex","BTCUSD",1718410936435,0.15612899,66120.0,66119.0,1.33516961]
["bitfinex","BTCUSD",1718410936636,0.15612899,66120.0,66119.0,1.63765361]
["bitfinex","BTCUSD",1718410936969,0.15612899,66120.0,66119.0,1.73809089]
["bitfinex","BTCUSD",1718410937232,0.1435,66120.0,66119.0,1.73809089]
["bitfinex","BTCUSD",1718410937445,0.1435,66120.0,66119.0,1.74609089]
["bitfinex","BTCUSD",1718410937648,0.15612899,66120.0,66119.0,1.67835332]
["bitfinex","BTCUSD",1718410937859,0.1435,66120.0,66119.0,1.67835332]
["bitfinex","BTCUSD",1718410938282,0.1435,66120.0,66119.0,1.74609089]
["bitfinex","BTCUSD",1718410938492,0.1435,66120.0,66119.0,1.74610252]
["bitfinex","BTCUSD",1718410938694,0.1435,66120.0,66119.0,1.67836495]
["bitfinex","BTCUSD",1718410938813,0.1435,66120.0,66119.0,1.74610252]
["bitfinex","BTCUSD",1718410939216,0.1435,66120.0,66119.0,1.67836495]
["bitfinex","BTCUSD",1718410940469,0.15612899,66120.0,66119.0,1.67836495]
["bitfinex","BTCUSD",1718410941242,0.15612899,66120.0,66119.0,1.74609007]
["bitfinex","BTCUSD",1718410941651,0.15612899,66120.0,66119.0,1.67836495]
["bitfinex","BTCUSD",1718410941853,0.15612899,66120.0,66119.0,1.67854701]
["bitfinex","BTCUSD",1718410942515,0.15612899,66120.0,66119.0,1.37606301]
["bitfinex","BTCUSD",1718410942724,0.15612899,66120.0,66119.0,1.56426868]
["bitfinex","BTCUSD",1718410942954,0.15612899,66120.0,66119.0,1.37606301]
["bitfinex","BTCUSD",1718410943498,0.15612899,66120.0,66119.0,1.02277901]
["bitfinex","BTCUSD",1718410943499,0.01262899,66120.0,66119.0,1.02277901]
["bitfinex","BTCUSD",1718410943713,0.15402899,66120.0,66119.0,1.14130871]
["bitfinex","BTCUSD",1718410943921,0.15402899,66120.0,66119.0,1.07357901]
["bitfinex","BTCUSD",1718410944140,0.15402899,66120.0,66119.0,1.02277901]
["bitfinex","BTCUSD",1718410944346,0.15402899,66120.0,66119.0,1.07357901]
["bitfinex","BTCUSD",1718410945727,0.16402899,66120.0,66119.0,0.72029501]
["bitfinex","BTCUSD",1718410945935,0.16402899,66120.0,66119.0,0.7381785]
["bitfinex","BTCUSD",1718410946146,0.16402899,66120.0,66119.0,0.77119864]
["bitfinex","BTCUSD",1718410946352,0.16487899,66120.0,66119.0,0.77119864]
["bitfinex","BTCUSD",1718410946558,0.15487899,66120.0,66119.0,0.77119864]
["bitfinex","BTCUSD",1718410947417,0.15487899,66120.0,66119.0,1.0406625]
["bitfinex","BTCUSD",1718410947796,0.15487899,66120.0,66119.0,1.07363981]
["bitfinex","BTCUSD",1718410948638,0.16487899,66120.0,66119.0,1.07363981]
["bitfinex","BTCUSD",1718410949476,0.15487899,66120.0,66119.0,1.37612381]
["bitfinex","BTCUSD",1718410949889,0.15487899,66120.0,66119.0,1.43939188]
["bitfinex","BTCUSD",1718410950344,0.07977899,66120.0,66119.0,1.43939188]
["bitfinex","BTCUSD",1718410951379,0.01347899,66120.0,66119.0,1.74187588]
["bitfinex","BTCUSD",1718410951589,0.01347899,66120.0,66119.0,1.43939188]
["bitfinex","BTCUSD",1718410951793,0.08857899,66120.0,66119.0,1.08610788]
["bitfinex","BTCUSD",1718410952110,0.15487899,66120.0,66119.0,1.43938551]
["bitfinex","BTCUSD",1718410952672,0.15487899,66120.0,66119.0,1.37611744]
["bitfinex","BTCUSD",1718410952881,0.15487899,66120.0,66119.0,1.32531744]
["bitfinex","BTCUSD",1718410953079,0.15487899,66120.0,66119.0,1.37611744]
["bitfinex","BTCUSD",1718410953716,0.15487899,66120.0,66119.0,1.42128498]
["bitfinex","BTCUSD",1718410954243,0.15487899,66120.0,66119.0,1.37611744]
["bitfinex","BTCUSD",1718410954445,0.16487899,66120.0,66119.0,0.51384216]
["bitfinex","BTCUSD",1718410954649,0.14987899,66120.0,66119.0,0.81632616]
["bitfinex","BTCUSD",1718410954866,0.14987899,66120.0,66119.0,1.07368292]
["bitfinex","BTCUSD",1718410955314,0.15987899,66120.0,66119.0,0.77119892]
["bitfinex","BTCUSD",1718410956204,0.14987899,66120.0,66119.0,1.07368292]
["bitfinex","BTCUSD",1718410958096,0.14987899,66120.0,66119.0,1.0736819]
["bitfinex","BTCUSD",1718410958984,0.14987899,66120.0,66119.0,1.11885862]
["bitfinex","BTCUSD",1718410959236,0.14987899,66120.0,66119.0,1.0736819]
["bitfinex","BTCUSD",1718410961017,0.14987899,66120.0,66119.0,1.44393098]
["bitfinex","BTCUSD",1718410961277,0.00847899,66120.0,66119.0,1.14144698]
["bitfinex","BTCUSD",1718410961499,0.00847899,66120.0,66119.0,1.39426823]
["bitfinex","BTCUSD",1718410961711,0.00847899,66120.0,66119.0,1.3761659]
["bitfinex","BTCUSD",1718410961969,0.00847899,66120.0,66119.0,1.0736819]
["bitfinex","BTCUSD",1718410962184,0.00847899,66120.0,66119.0,1.09178217]
["bitfinex","BTCUSD",1718410962410,0.00847899,66120.0,66119.0,1.14149322]
["bitfinex","BTCUSD",1718410962814,0.00847899,66120.0,66119.0,1.15959349]
["bitfinex","BTCUSD",1718410963181,0.00847899,66120.0,66119.0,1.14149322]
["bitfinex","BTCUSD",1718410965106,0.00847899,66120.0,66119.0,1.44397722]
["bitfinex","BTCUSD",1718410965734,0.00847899,66120.0,66119.0,1.14149322]
["bitfinex","BTCUSD",1718410966294,0.00847899,66120.0,66119.0,1.44397722]
["bitfinex","BTCUSD",1718410966502,0.00847899,66120.0,66119.0,1.46207749]
["bitfinex","BTCUSD",1718410966677,0.00847899,66120.0,66119.0,1.39426617]
["bitfinex","BTCUSD",1718410967309,0.00847899,66120.0,66119.0,1.09178217]
["bitfinex","BTCUSD",1718410967448,0.00847899,66120.0,66119.0,1.15960145]
["bitfinex","BTCUSD",1718410967649,0.00847899,66120.0,66119.0,1.46208545]
["bitfinex","BTCUSD",1718410968157,0.00847899,66120.0,66119.0,1.44398518]
["bitfinex","BTCUSD",1718410968383,0.00847899,66120.0,66119.0,1.46208545]
["bitfinex","BTCUSD",1718410969277,0.00847899,66120.0,66119.0,1.44748545]
["bitfinex","BTCUSD",1718410969494,0.00847899,66120.0,66119.0,1.44744419]
["bitfinex","BTCUSD",1718410969945,0.00847899,66120.0,66119.0,1.14496019]
["bitfinex","BTCUSD",1718410970786,0.00847899,66120.0,66119.0,1.44744419]
["bitfinex","BTCUSD",1718410971356,0.00847899,66120.0,66119.0,1.14496019]
["bitfinex","BTCUSD",1718410971770,0.00847899,66120.0,66119.0,1.07714531]
["bitfinex","BTCUSD",1718410972786,0.00847899,66120.0,66119.0,1.0590417]
["bitfinex","BTCUSD",1718410974584,0.00847899,66120.0,66119.0,1.3615257]
["bitfinex","BTCUSD",1718410975012,0.00847899,66120.0,66119.0,1.0590417]
["bitfinex","BTCUSD",1718410975561,0.00847899,66120.0,66119.0,1.12686754]
["bitfinex","BTCUSD",1718410976199,0.00847899,66120.0,66119.0,1.14497186]
["bitfinex","BTCUSD",1718410976394,0.00847899,66120.0,66119.0,1.12686668]
["bitfinex","BTCUSD",1718410976593,0.00847899,66120.0,66119.0,1.12668462]
["bitfinex","BTCUSD",1718410978466,0.00847899,66120.0,66119.0,1.42916862]
["bitfinex","BTCUSD",1718410978972,0.00847899,66120.0,66119.0,1.12668462]
["bitfinex","BTCUSD",1718410979588,0.00847899,66120.0,66119.0,1.42916862]
["bitfinex","BTCUSD",1718410979794,0.00847899,66120.0,66119.0,1.36134278]
["bitfinex","BTCUSD",1718410979932,0.00847899,66120.0,66119.0,1.36227778]
["bitfinex","BTCUSD",1718410980340,0.00847899,66120.0,66119.0,1.3622764]
["bitfinex","BTCUSD",1718410981213,0.00847899,66120.0,66119.0,1.45271009]
["bitfinex","BTCUSD",1718410983853,0.00847899,66120.0,66119.0,1.3622764]
["bitfinex","BTCUSD",1718410984257,0.00847899,66120.0,66119.0,1.47532425]
["bitfinex","BTCUSD",1718410984482,0.00847899,66120.0,66119.0,1.45271201]
["bitfinex","BTCUSD",1718410985518,0.00847899,66120.0,66119.0,1.45271454]
["bitfinex","BTCUSD",1718410986354,0.00847899,66120.0,66119.0,1.3622738]
["bitfinex","BTCUSD",1718410986845,0.00829696,66120.0,66119.0,1.3622738]
["bitfinex","BTCUSD",1718410987037,0.00829696,66120.0,66119.0,1.45271995]
["bitfinex","BTCUSD",1718410987460,0.00829696,66120.0,66119.0,1.203829]
["bitfinex","BTCUSD",1718410987660,0.00829696,66120.0,66119.0,1.36219924]
["bitfinex","BTCUSD",1718410988799,0.00085,66120.0,66119.0,1.615365]
["bitfinex","BTCUSD",1718410989009,0.00085,66120.0,66119.0,1.61537035]
["bitfinex","BTCUSD",1718410989228,0.00085,66120.0,66119.0,1.50229924]
["bitfinex","BTCUSD",1718410989633,0.00829696,66120.0,66119.0,1.50229924]
["bitfinex","BTCUSD",1718410989841,0.00829696,66120.0,66119.0,1.57917035]
["bitfinex","BTCUSD",1718410990010,0.00829696,66120.0,66119.0,1.61537035]
["bitfinex","BTCUSD",1718410990236,0.00829696,66120.0,66119.0,1.80358084]
["bitfinex","BTCUSD",1718410991270,0.00085,66120.0,66119.0,2.10606484]
["bitfinex","BTCUSD",1718410991461,0.00085,66120.0,66119.0,1.99299373]
["bitfinex","BTCUSD",1718410991803,0.00085,66120.0,66119.0,1.69050973]
["bitfinex","BTCUSD",1718410992005,0.00085,66120.0,66119.0,1.50229924]
["bitfinex","BTCUSD",1718410992725,0.00085,66120.0,66119.0,1.80478324]
["bitfinex","BTCUSD",1718410993343,0.00085,66120.0,66119.0,1.50229924]
["bitfinex","BTCUSD",1718410993791,0.00085,66120.0,66119.0,1.80478324]
["bitfinex","BTCUSD",1718410995349,0.00085,66120.0,66119.0,1.81215425]
["bitfinex","BTCUSD",1718410995461,0.00085,66120.0,66119.0,1.80478324]
["bitfinex","BTCUSD",1718410997323,0.00085,66120.0,66119.0,1.81215425]
["bitfinex","BTCUSD",1718410997501,0.00085,66120.0,66119.0,1.80478324]
["bitfinex","BTCUSD",1718410998300,0.00085,66120.0,66119.0,1.99299373]
["bitfinex","BTCUSD",1718410999057,0.00085,66120.0,66119.0,1.80478324]
["bitfinex","BTCUSD",1718411002205,0.00085,66120.0,66119.0,1.646413]
["bitfinex","BTCUSD",1718411002400,0.00085,66120.0,66119.0,1.80458552]
["bitfinex","BTCUSD",1718411002608,0.00085,66120.0,66119.0,1.76838552]
["bitfinex","BTCUSD",1718411002828,0.00085,66120.0,66119.0,1.80458552]
["bitfinex","BTCUSD",1718411004052,0.00085,66120.0,66119.0,1.74418552]
["bitfinex","BTCUSD",1718411004259,0.00085,66120.0,66119.0,1.85716273]
["bitfinex","BTCUSD",1718411004645,0.00085,66120.0,66119.0,1.74418552]
["bitfinex","BTCUSD",1718411005258,0.00829696,66120.0,66119.0,1.74418552]
["bitfinex","BTCUSD",1718411005459,0.00829696,66120.0,66119.0,1.44170152]
["bitfinex","BTCUSD",1718411005715,0.00085,66120.0,66119.0,1.44170152]
["bitfinex","BTCUSD",1718411006205,0.00085,66120.0,66119.0,1.74430813]
["bitfinex","BTCUSD",1718411006657,0.00085,66120.0,66119.0,1.44182413]
["bitfinex","BTCUSD",1718411006897,0.00829696,66120.0,66119.0,1.44182413]
["bitfinex","BTCUSD",1718411007974,0.00085,66120.0,66119.0,1.44182413]
["bitfinex","BTCUSD",1718411008179,0.00829696,66120.0,66119.0,1.44182413]
["bitfinex","BTCUSD",1718411010637,0.00829696,66120.0,66119.0,1.63002239]
["bitfinex","BTCUSD",1718411010947,0.00829696,66120.0,66119.0,1.44182413]
["bitfinex","BTCUSD",1718411011550,0.00829696,66120.0,66119.0,1.44182604]
["bitfinex","BTCUSD",1718411011972,0.00829696,66120.0,66119.0,1.6300243]
["bitfinex","BTCUSD",1718411012176,0.00085,66120.0,66119.0,1.6300243]
["bitfinex","BTCUSD",1718411012366,0.00085,66120.0,66119.0,1.44182604]
["bitfinex","BTCUSD",1718411013429,0.00829696,66120.0,66119.0,1.44182604]
["bitfinex","BTCUSD",1718411014085,0.00829696,66120.0,66119.0,1.55480859]
["bitfinex","BTCUSD",1718411015462,0.14559696,66120.0,66119.0,1.13642459]
["bitfinex","BTCUSD",1718411015669,0.14559696,66120.0,66119.0,0.76616446]
["bitfinex","BTCUSD",1718411015873,0.15559696,66120.0,66119.0,1.12745032]
["bitfinex","BTCUSD",1718411016075,0.15559696,66120.0,66119.0,1.02344204]
["bitfinex","BTCUSD",1718411016274,0.12059696,66120.0,66119.0,1.05964204]
["bitfinex","BTCUSD",1718411016694,0.12059696,66120.0,66119.0,1.14555409]
["bitfinex","BTCUSD",1718411017013,0.12059696,66120.0,66119.0,1.14562945]
["bitfinex","BTCUSD",1718411017413,0.12059696,66120.0,66119.0,1.07782695]
["bitfinex","BTCUSD",1718411017785,0.12059696,66120.0,66119.0,1.14562848]
["bitfinex","BTCUSD",1718411018415,0.12059696,66120.0,66119.0,1.07782695]
["bitfinex","BTCUSD",1718411018825,0.12059696,66120.0,66119.0,1.05972353]
["bitfinex","BTCUSD",1718411019235,0.12059696,66120.0,66119.0,1.07785475]
["bitfinex","BTCUSD",1718411019994,0.12059696,66120.0,66119.0,1.05974966]
["bitfinex","BTCUSD",1718411020181,0.12059696,66120.0,66119.0,1.07785321]
["bitfinex","BTCUSD",1718411021150,0.12059696,66120.0,66119.0,1.1275616]
["bitfinex","BTCUSD",1718411021352,0.12059696,66120.0,66119.0,1.4300456]
["bitfinex","BTCUSD",1718411021557,0.12059696,66120.0,66119.0,1.15015299]
["bitfinex","BTCUSD",1718411023364,0.12059696,66120.0,66119.0,1.11395299]
["bitfinex","BTCUSD",1718411023702,0.12059696,66120.0,66119.0,1.12757075]
["bitfinex","BTCUSD",1718411024208,0.12059696,66120.0,66119.0,1.09137075]
["bitfinex","BTCUSD",1718411024374,0.14059696,66120.0,66119.0,1.09137075]
["bitfinex","BTCUSD",1718411024594,0.14059696,66120.0,66119.0,1.12757075]
["bitfinex","BTCUSD",1718411024732,0.12059696,66120.0,66119.0,1.12757075]
["bitfinex","BTCUSD",1718411025547,0.12059696,66120.0,66119.0,1.12757132]
["bitfinex","BTCUSD",1718411027906,0.12059696,66120.0,66119.0,1.05974966]
["bitfinex","BTCUSD",1718411028260,0.12059696,66120.0,66119.0,1.07785442]
["bitfinex","BTCUSD",1718411029434,0.0621,66120.0,66119.0,1.07785442]
["bitfinex","BTCUSD",1718411031114,0.00854,66121.0,66120.0,0.7562]
["bitfinex","BTCUSD",1718411031333,0.00854,66121.0,66120.0,1.08241973]
["bitfinex","BTCUSD",1718411032536,0.00854,66121.0,66120.0,1.08941973]
["bitfinex","BTCUSD",1718411033327,0.00854,66121.0,66120.0,1.09041973]
["bitfinex","BTCUSD",1718411034148,0.00854,66121.0,66120.0,1.09041875]
["bitfinex","BTCUSD",1718411034693,0.00854,66121.0,66120.0,1.34318938]
["bitfinex","BTCUSD",1718411034833,0.00854,66121.0,66120.0,1.4155042]
["bitfinex","BTCUSD",1718411035037,0.00854,66121.0,66120.0,1.32508542]
["bitfinex","BTCUSD",1718411035698,0.00854,66121.0,66120.0,1.41549269]
["bitfinex","BTCUSD",1718411035903,0.00854,66121.0,66120.0,1.41548742]
["bitfinex","BTCUSD",1718411036846,0.00854,66121.0,66120.0,1.40728015]
["bitfinex","BTCUSD",1718411037054,0.00854,66121.0,66120.0,1.44348015]
["bitfinex","BTCUSD",1718411037664,0.00854,66121.0,66120.0,1.40728015]
["bitfinex","BTCUSD",1718411037874,0.00854,66121.0,66120.0,1.46158226]
["bitfinex","BTCUSD",1718411038079,0.00854,66121.0,66120.0,1.53388621]
["bitfinex","BTCUSD",1718411038461,0.00854,66121.0,66120.0,1.44348015]
["bitfinex","BTCUSD",1718411039256,0.00854,66121.0,66120.0,1.40728015]
["bitfinex","BTCUSD",1718411039462,0.00854,66121.0,66120.0,1.44348015]
["bitfinex","BTCUSD",1718411040562,0.00854,66121.0,66120.0,1.40728015]
["bitfinex","BTCUSD",1718411040763,0.00854,66121.0,66120.0,1.44348015]
["bitfinex","BTCUSD",1718411041164,0.00854,66121.0,66120.0,1.53388931]
["bitfinex","BTCUSD",1718411041576,0.00854,66121.0,66120.0,1.44348015]
["bitfinex","BTCUSD",1718411042842,0.00854,66121.0,66120.0,1.44348022]
["bitfinex","BTCUSD",1718411044522,0.00854,66121.0,66120.0,1.44346257]
["bitfinex","BTCUSD",1718411045555,0.00854,66121.0,66120.0,1.44439757]
["bitfinex","BTCUSD",1718411045758,0.00854,66121.0,66120.0,1.61951467]
["bitfinex","BTCUSD",1718411046522,0.00854,66121.0,66120.0,1.61951171]
["bitfinex","BTCUSD",1718411047370,0.00854,66121.0,66120.0,1.80428838]
["bitfinex","BTCUSD",1718411047983,0.00854,66121.0,66120.0,1.80897757]
["bitfinex","BTCUSD",1718411048155,0.00854,66121.0,66120.0,1.50649757]
["bitfinex","BTCUSD",1718411050838,0.00854,66121.0,66120.0,1.47029757]
["bitfinex","BTCUSD",1718411051088,0.00854,66121.0,66120.0,1.50649757]
["bitfinex","BTCUSD",1718411052911,0.00854,66121.0,66120.0,1.52428295]
["bitfinex","BTCUSD",1718411054626,0.00854,66121.0,66120.0,1.70905962]
["bitfinex","BTCUSD",1718411054837,0.00854,66121.0,66120.0,1.52428295]
["bitfinex","BTCUSD",1718411056915,0.00854,66121.0,66120.0,2.01153962]
["bitfinex","BTCUSD",1718411057402,0.00854,66121.0,66120.0,1.70905962]
["bitfinex","BTCUSD",1718411057806,0.00854,66121.0,66120.0,2.01153962]
["bitfinex","BTCUSD",1718411058600,0.00854,66121.0,66120.0,1.70905962]
["bitfinex","BTCUSD",1718411059375,0.00854,66121.0,66120.0,2.01153962]
["bitfinex","BTCUSD",1718411063467,0.00854,66121.0,66120.0,2.03153962]
["bitfinex","BTCUSD",1718411063809,0.15634,66129.0,66124.0,0.01]
["bitfinex","BTCUSD",1718411064129,0.01254,66129.0,66128.0,1.58691914]
["bitfinex","BTCUSD",1718411064328,0.01254,66129.0,66128.0,1.84035224]
["bitfinex","BTCUSD",1718411064702,0.01254,66129.0,66128.0,1.95332803]
["bitfinex","BTCUSD",1718411065102,0.01254,66129.0,66128.0,1.84035224]
["bitfinex","BTCUSD",1718411065345,0.01254,66129.0,66128.0,1.95332803]
["bitfinex","BTCUSD",1718411065500,0.01254,66129.0,66128.0,1.84035224]
["bitfinex","BTCUSD",1718411065943,0.01254,66129.0,66128.0,1.85335224]
["bitfinex","BTCUSD",1718411066139,0.01254,66129.0,66128.0,1.94372878]
["bitfinex","BTCUSD",1718411066778,0.01254,66129.0,66128.0,1.85335224]
["bitfinex","BTCUSD",1718411066957,0.01254,66129.0,66128.0,1.94372878]
["bitfinex","BTCUSD",1718411067163,0.01254,66129.0,66128.0,1.85335224]
["bitfinex","BTCUSD",1718411067560,0.01254,66129.0,66128.0,1.94372878]
["bitfinex","BTCUSD",1718411067768,0.01254,66129.0,66128.0,1.85335224]
["bitfinex","BTCUSD",1718411068192,0.01254,66129.0,66128.0,1.54310534]
["bitfinex","BTCUSD",1718411068391,0.01254,66129.0,66128.0,1.85673812]
["bitfinex","BTCUSD",1718411069183,0.01254,66129.0,66128.0,1.82382578]
["bitfinex","BTCUSD",1718411069552,0.01254,66129.0,66128.0,1.92421121]
["bitfinex","BTCUSD",1718411070411,0.01254,66129.0,66128.0,1.92421323]
["bitfinex","BTCUSD",1718411071945,0.01254,66129.0,66128.0,1.85645181]
["bitfinex","BTCUSD",1718411072384,0.01254,66129.0,66128.0,1.92421616]
["bitfinex","BTCUSD",1718411073784,0.01254,66129.0,66128.0,1.85645181]
["bitfinex","BTCUSD",1718411075104,0.01254,66129.0,66128.0,1.54281766]
["bitfinex","BTCUSD",1718411075303,0.01254,66129.0,66128.0,1.85645804]
["bitfinex","BTCUSD",1718411075454,0.01254,66129.0,66128.0,1.92422495]
["bitfinex","BTCUSD",1718411075681,0.01254,66129.0,66128.0,1.88802495]
["bitfinex","BTCUSD",1718411075907,0.08894,66129.0,66128.0,1.85645804]
["bitfinex","BTCUSD",1718411076121,0.15134,66129.0,66128.0,1.85645804]
["bitfinex","BTCUSD",1718411076536,0.15134,66129.0,66128.0,1.87420013]
["bitfinex","BTCUSD",1718411077155,0.15134,66129.0,66128.0,1.94196704]
["bitfinex","BTCUSD",1718411077376,0.12634,66129.0,66128.0,1.94196704]
["bitfinex","BTCUSD",1718411077829,0.0624,66129.0,66128.0,1.94196704]
["bitfinex","BTCUSD",1718411078057,0.00854,66131.0,66130.0,1.058519]
["bitfinex","BTCUSD",1718411078400,0.00854,66131.0,66130.0,1.44996343]
["bitfinex","BTCUSD",1718411078849,0.00854,66131.0,66130.0,1.40478404]
["bitfinex","BTCUSD",1718411079074,0.00854,66131.0,66130.0,1.40477632]
["bitfinex","BTCUSD",1718411079284,0.00854,66131.0,66130.0,1.40495835]
["bitfinex","BTCUSD",1718411079769,0.00854,66131.0,66130.0,1.44115835]
["bitfinex","BTCUSD",1718411080612,0.00854,66131.0,66130.0,1.45215835]
["bitfinex","BTCUSD",1718411080874,0.00854,66131.0,66130.0,1.49734146]
["bitfinex","BTCUSD",1718411081316,0.00854,66131.0,66130.0,1.41595835]
["bitfinex","BTCUSD",1718411081533,0.14734,66131.0,66130.0,1.49734143]
["bitfinex","BTCUSD",1718411084982,0.14734,66131.0,66130.0,1.45215835]
["bitfinex","BTCUSD",1718411085585,0.14234,66131.0,66130.0,1.45215835]
["bitfinex","BTCUSD",1718411086212,0.06594,66131.0,66130.0,1.75459235]
["bitfinex","BTCUSD",1718411086416,0.00354,66131.0,66130.0,1.75459235]
["bitfinex","BTCUSD",1718411086849,0.00354,66131.0,66130.0,1.82235926]
["bitfinex","BTCUSD",1718411087180,0.00354,66131.0,66130.0,1.75459235]
["bitfinex","BTCUSD",1718411087380,0.00354,66131.0,66130.0,1.74359235]
["bitfinex","BTCUSD",1718411087784,0.00354,66131.0,66130.0,1.75959235]
["bitfinex","BTCUSD",1718411090122,0.00354,66131.0,66130.0,1.72339235]
["bitfinex","BTCUSD",1718411090326,0.00354,66131.0,66130.0,1.82735926]
["bitfinex","BTCUSD",1718411091499,0.00354,66131.0,66130.0,1.79115926]
["bitfinex","BTCUSD",1718411091700,0.00354,66131.0,66130.0,1.82735926]
["bitfinex","BTCUSD",1718411093645,0.00354,66131.0,66130.0,1.75958891]
["bitfinex","BTCUSD",1718411094203,0.00354,66131.0,66130.0,1.82738855]
["bitfinex","BTCUSD",1718411094318,0.00354,66131.0,66130.0,1.75958891]
["bitfinex","BTCUSD",1718411095354,0.00354,66131.0,66130.0,1.7595899]
["bitfinex","BTCUSD",1718411095935,0.00354,66131.0,66130.0,1.82739239]
["bitfinex","BTCUSD",1718411096156,0.00354,66131.0,66130.0,1.7595899]
["bitfinex","BTCUSD",1718411096564,0.00354,66131.0,66130.0,1.84998857]
["bitfinex","BTCUSD",1718411097656,0.00354,66131.0,66130.0,1.83398857]
["bitfinex","BTCUSD",1718411097956,0.00354,66131.0,66130.0,1.85498857]
["bitfinex","BTCUSD",1718411098339,0.00354,66131.0,66130.0,1.84798857]
["bitfinex","BTCUSD",1718411098539,0.00354,66131.0,66130.0,1.7435899]
["bitfinex","BTCUSD",1718411099088,0.00354,66131.0,66130.0,1.7575899]
["bitfinex","BTCUSD",1718411099866,0.00354,66131.0,66130.0,1.7645899]
["bitfinex","BTCUSD",1718411101373,0.00354,66131.0,66130.0,1.53896652]
["bitfinex","BTCUSD",1718411101674,0.00354,66131.0,66130.0,1.33669675]
["bitfinex","BTCUSD",1718411101852,0.00354,66131.0,66130.0,1.46214412]
["bitfinex","BTCUSD",1718411102048,0.00354,66131.0,66130.0,1.55255746]
["bitfinex","BTCUSD",1718411102316,0.00354,66131.0,66130.0,1.46214412]
["bitfinex","BTCUSD",1718411102431,0.00354,66131.0,66130.0,1.55256777]
["bitfinex","BTCUSD",1718411102841,0.00354,66131.0,66130.0,1.55256766]
["bitfinex","BTCUSD",1718411103522,0.00354,66131.0,66130.0,1.46203582]
["bitfinex","BTCUSD",1718411105564,0.00354,66131.0,66130.0,1.57506102]
["bitfinex","BTCUSD",1718411106935,0.00354,66131.0,66130.0,1.53886102]
["bitfinex","BTCUSD",1718411107144,0.00354,66131.0,66130.0,1.46203582]
["bitfinex","BTCUSD",1718411107569,0.00354,66131.0,66130.0,1.57506621]
["bitfinex","BTCUSD",1718411108134,0.00354,66131.0,66130.0,1.57506614]
["bitfinex","BTCUSD",1718411108507,0.00354,66131.0,66130.0,1.46203582]
["bitfinex","BTCUSD",1718411108834,0.00354,66131.0,66130.0,1.57507597]
["bitfinex","BTCUSD",1718411109038,0.00354,66131.0,66130.0,1.46203582]
["bitfinex","BTCUSD",1718411109505,0.00354,66131.0,66130.0,1.57508281]
["bitfinex","BTCUSD",1718411109727,0.00354,66131.0,66130.0,1.46203582]
["bitfinex","BTCUSD",1718411113500,0.00354,66131.0,66130.0,1.46203694]
["bitfinex","BTCUSD",1718411113711,0.00354,66131.0,66130.0,1.84097094]
["bitfinex","BTCUSD",1718411113913,0.00354,66131.0,66130.0,2.00737094]
["bitfinex","BTCUSD",1718411114110,0.00354,66131.0,66130.0,2.02737094]
["bitfinex","BTCUSD",1718411114511,0.00354,66131.0,66130.0,2.02718891]
["bitfinex","BTCUSD",1718411114725,0.00354,66131.0,66130.0,2.00718891]
["bitfinex","BTCUSD",1718411114959,0.00354,66131.0,66130.0,1.99318891]
["bitfinex","BTCUSD",1718411115162,0.00354,66131.0,66130.0,2.00718891]
["bitfinex","BTCUSD",1718411115362,0.00354,66131.0,66130.0,2.02718891]
["bitfinex","BTCUSD",1718411115719,0.00354,66131.0,66130.0,1.99318891]
["bitfinex","BTCUSD",1718411115921,0.00354,66131.0,66130.0,1.98618891]
["bitfinex","BTCUSD",1718411116498,0.00354,66131.0,66130.0,2.00018891]
["bitfinex","BTCUSD",1718411116700,0.00854,66137.0,66136.0,1.663238]
["bitfinex","BTCUSD",1718411116829,0.00854,66137.0,66136.0,1.98606691]
["bitfinex","BTCUSD",1718411117029,0.00854,66137.0,66136.0,1.91966691]
["bitfinex","BTCUSD",1718411118424,0.00854,66137.0,66136.0,1.93366691]
["bitfinex","BTCUSD",1718411118801,0.00854,66137.0,66136.0,1.91966691]
["bitfinex","BTCUSD",1718411119260,0.00854,66137.0,66136.0,1.93366691]
["bitfinex","BTCUSD",1718411119405,0.00854,66137.0,66136.0,2.02435764]
["bitfinex","BTCUSD",1718411119615,0.00854,66137.0,66136.0,1.94766691]
["bitfinex","BTCUSD",1718411119870,0.00854,66137.0,66136.0,2.04655731]
["bitfinex","BTCUSD",1718411120041,0.00854,66137.0,66136.0,2.06055731]
["bitfinex","BTCUSD",1718411122553,0.00854,66137.0,66136.0,1.94766691]
["bitfinex","BTCUSD",1718411125251,0.008358,66137.0,66136.0,1.94766691]
["bitfinex","BTCUSD",1718411126744,0.008358,66137.0,66136.0,1.93366691]
["bitfinex","BTCUSD",1718411127204,0.008358,66137.0,66136.0,1.94773662]
["bitfinex","BTCUSD",1718411127372,0.008358,66137.0,66136.0,2.03798533]
["bitfinex","BTCUSD",1718411127577,0.008358,66137.0,66136.0,2.00998636]
["bitfinex","BTCUSD",1718411127999,0.008358,66137.0,66136.0,2.02398636]
["bitfinex","BTCUSD",1718411128895,0.008358,66137.0,66136.0,2.03798636]
["bitfinex","BTCUSD",1718411131009,0.008358,66137.0,66136.0,1.77731465]
["bitfinex","BTCUSD",1718411131813,0.008358,66137.0,66136.0,1.96548638]
["bitfinex","BTCUSD",1718411133050,0.008358,66137.0,66136.0,2.05573612]
["bitfinex","BTCUSD",1718411133260,0.008358,66137.0,66136.0,1.92928638]
["bitfinex","BTCUSD",1718411133470,0.008358,66137.0,66136.0,2.05571451]
["bitfinex","BTCUSD",1718411133899,0.008358,66137.0,66136.0,1.96548638]
["bitfinex","BTCUSD",1718411134153,0.008358,66137.0,66136.0,1.95148638]
["bitfinex","BTCUSD",1718411134800,0.008358,66137.0,66136.0,1.96548638]
["bitfinex","BTCUSD",1718411135016,0.008358,66137.0,66136.0,1.95148638]
["bitfinex","BTCUSD",1718411135470,0.008358,66137.0,66136.0,1.93748638]
["bitfinex","BTCUSD",1718411135820,0.008358,66137.0,66136.0,1.95148638]
["bitfinex","BTCUSD",1718411136234,0.008358,66137.0,66136.0,1.96548638]
["bitfinex","BTCUSD",1718411137458,0.008358,66137.0,66136.0,1.55037938]
["bitfinex","BTCUSD",1718411137645,0.008358,66137.0,66136.0,1.58657938]
["bitfinex","BTCUSD",1718411138290,0.008358,66137.0,66136.0,1.61809939]
["bitfinex","BTCUSD",1718411138455,0.008358,66137.0,66136.0,1.46612661]
["bitfinex","BTCUSD",1718411138654,0.008358,66137.0,66136.0,1.65429834]
["bitfinex","BTCUSD",1718411139034,0.008358,66137.0,66136.0,1.58660976]
["bitfinex","BTCUSD",1718411139444,0.008358,66137.0,66136.0,1.65429706]
["bitfinex","BTCUSD",1718411139635,0.147358,66137.0,66136.0,1.39843803]
["bitfinex","BTCUSD",1718411139837,0.147358,66137.0,66136.0,1.09603103]
["bitfinex","BTCUSD",1718411140268,0.147358,66137.0,66136.0,1.07828127]
["bitfinex","BTCUSD",1718411140637,0.008358,66137.0,66136.0,1.07828127]
["bitfinex","BTCUSD",1718411140836,0.008358,66137.0,66136.0,1.44568827]
["bitfinex","BTCUSD",1718411141036,0.008358,66137.0,66136.0,1.39781885]
["bitfinex","BTCUSD",1718411141250,0.008358,66137.0,66136.0,1.07321185]
["bitfinex","BTCUSD",1718411141446,0.008358,66137.0,66136.0,1.12241185]
["bitfinex","BTCUSD",1718411141657,0.008358,66137.0,66136.0,1.10841185]
["bitfinex","BTCUSD",1718411141830,0.008358,66137.0,66136.0,1.09541185]
["bitfinex","BTCUSD",1718411142033,0.008358,66137.0,66136.0,1.12341185]
["bitfinex","BTCUSD",1718411142434,0.008358,66137.0,66136.0,1.10941185]
["bitfinex","BTCUSD",1718411142636,0.008358,66137.0,66136.0,1.41181885]
["bitfinex","BTCUSD",1718411142844,0.008358,66137.0,66136.0,1.12341185]
["bitfinex","BTCUSD",1718411143039,0.008358,66137.0,66136.0,1.42581885]
["bitfinex","BTCUSD",1718411143263,0.008358,66137.0,66136.0,1.12434685]
["bitfinex","BTCUSD",1718411143476,0.008358,66137.0,66136.0,1.61492558]
["bitfinex","BTCUSD",1718411143701,0.008358,66137.0,66136.0,1.41275385]
["bitfinex","BTCUSD",1718411143849,0.008358,66137.0,66136.0,1.60092558]
["bitfinex","BTCUSD",1718411144059,0.008358,66137.0,66136.0,1.42675385]
["bitfinex","BTCUSD",1718411144261,0.008358,66137.0,66136.0,1.61492558]
["bitfinex","BTCUSD",1718411145299,0.008358,66137.0,66136.0,1.569795]
["bitfinex","BTCUSD",1718411145749,0.008358,66137.0,66136.0,1.38162327]
["bitfinex","BTCUSD",1718411146322,0.008358,66137.0,66136.0,1.25617545]
["bitfinex","BTCUSD",1718411146526,0.008358,66137.0,66136.0,1.56977575]
["bitfinex","BTCUSD",1718411147395,0.008358,66137.0,66136.0,1.56977328]
["bitfinex","BTCUSD",1718411147810,0.008358,66137.0,66136.0,1.55577328]
["bitfinex","BTCUSD",1718411148411,0.008358,66137.0,66136.0,1.63746694]
["bitfinex","BTCUSD",1718411148610,0.008358,66137.0,66136.0,1.55577328]
["bitfinex","BTCUSD",1718411148819,0.008358,66137.0,66136.0,1.55577278]
["bitfinex","BTCUSD",1718411149041,0.008358,66137.0,66136.0,1.56977278]
["bitfinex","BTCUSD",1718411149248,0.008358,66137.0,66136.0,1.60127017]
["bitfinex","BTCUSD",1718411149406,0.008358,66137.0,66136.0,1.63747017]
["bitfinex","BTCUSD",1718411149607,0.008358,66137.0,66136.0,1.33506317]
["bitfinex","BTCUSD",1718411150033,0.008358,66137.0,66136.0,1.63747017]
["bitfinex","BTCUSD",1718411150210,0.003358,66137.0,66136.0,1.63747017]
["bitfinex","BTCUSD",1718411150723,0.003358,66137.0,66136.0,1.62347017]
["bitfinex","BTCUSD",1718411151099,0.003358,66137.0,66136.0,1.63747017]
["bitfinex","BTCUSD",1718411151319,0.003358,66137.0,66136.0,1.62347017]
["bitfinex","BTCUSD",1718411151526,0.003358,66137.0,66136.0,1.60947017]
["bitfinex","BTCUSD",1718411151728,0.003358,66137.0,66136.0,1.62347017]
["bitfinex","BTCUSD",1718411152380,0.003358,66137.0,66136.0,1.63747017]
["bitfinex","BTCUSD",1718411152616,0.003358,66137.0,66136.0,1.56977278]
["bitfinex","BTCUSD",1718411154261,0.003358,66137.0,66136.0,1.66003597]
["bitfinex","BTCUSD",1718411155250,0.003358,66137.0,66136.0,1.64603597]
["bitfinex","BTCUSD",1718411155679,0.003358,66137.0,66136.0,1.74323597]
["bitfinex","BTCUSD",1718411155891,0.003358,66137.0,66136.0,1.61677278]
["bitfinex","BTCUSD",1718411156101,0.003358,66137.0,66136.0,1.34366376]
["bitfinex","BTCUSD",1718411156438,0.003358,66137.0,66136.0,1.64607076]
["bitfinex","BTCUSD",1718411157631,0.003358,66137.0,66136.0,1.66007076]
["bitfinex","BTCUSD",1718411159342,0.003358,66137.0,66136.0,1.56977278]
["bitfinex","BTCUSD",1718411159547,0.003358,66137.0,66136.0,1.53357278]
["bitfinex","BTCUSD",1718411159744,0.003358,66137.0,66136.0,1.56977278]
["bitfinex","BTCUSD",1718411160551,0.003358,66137.0,66136.0,1.56979091]
["bitfinex","BTCUSD",1718411161798,0.003358,66137.0,66136.0,1.68261533]
["bitfinex","BTCUSD",1718411161999,0.003358,66137.0,66136.0,1.68261409]
["bitfinex","BTCUSD",1718411163140,0.003358,66137.0,66136.0,1.68271829]
["bitfinex","BTCUSD",1718411163299,0.003358,66137.0,66136.0,1.36912392]
["bitfinex","BTCUSD",1718411163504,0.003358,66137.0,66136.0,1.6827133]
["bitfinex","BTCUSD",1718411163753,0.003358,66137.0,66136.0,1.6687133]
["bitfinex","BTCUSD",1718411163920,0.003358,66137.0,66136.0,1.6547133]
["bitfinex","BTCUSD",1718411164124,0.003358,66137.0,66136.0,1.6687133]
["bitfinex","BTCUSD",1718411164358,0.003358,66137.0,66136.0,1.55578011]
["bitfinex","BTCUSD",1718411164560,0.003358,66137.0,66136.0,1.85818711]
["bitfinex","BTCUSD",1718411164762,0.003358,66137.0,66136.0,1.70348011]
["bitfinex","BTCUSD",1718411164960,0.003358,66137.0,66136.0,1.71748011]
["bitfinex","BTCUSD",1718411165490,0.003358,66137.0,66136.0,1.70348011]
["bitfinex","BTCUSD",1718411165685,0.003358,66137.0,66136.0,1.71748011]
["bitfinex","BTCUSD",1718411166121,0.003358,66137.0,66136.0,1.62498011]
["bitfinex","BTCUSD",1718411166439,0.003358,66137.0,66136.0,1.63898011]
["bitfinex","BTCUSD",1718411167446,0.003358,66137.0,66136.0,1.65298011]
["bitfinex","BTCUSD",1718411167874,0.003358,66137.0,66136.0,1.63898011]
["bitfinex","BTCUSD",1718411168354,0.003358,66137.0,66136.0,1.95538711]
["bitfinex","BTCUSD",1718411168555,0.003358,66137.0,66136.0,1.65298011]
["bitfinex","BTCUSD",1718411169127,0.003358,66137.0,66136.0,1.63898011]
["bitfinex","BTCUSD",1718411169409,0.003358,66137.0,66136.0,1.62498011]
["bitfinex","BTCUSD",1718411169611,0.003358,66137.0,66136.0,1.94138711]
["bitfinex","BTCUSD",1718411169959,0.003358,66137.0,66136.0,1.92738711]
["bitfinex","BTCUSD",1718411170221,0.003358,66137.0,66136.0,1.9413629]
["bitfinex","BTCUSD",1718411170428,0.003358,66137.0,66136.0,1.6389559]
["bitfinex","BTCUSD",1718411170852,0.003358,66137.0,66136.0,1.6529559]
["bitfinex","BTCUSD",1718411171464,0.003358,66137.0,66136.0,1.6389559]
["bitfinex","BTCUSD",1718411171844,0.003358,66137.0,66136.0,1.6529559]
["bitfinex","BTCUSD",1718411174123,0.003358,66137.0,66136.0,1.7183559]
["bitfinex","BTCUSD",1718411174967,0.003358,66137.0,66136.0,2.02079773]
["bitfinex","BTCUSD",1718411175166,0.003358,66137.0,66136.0,1.71839073]
["bitfinex","BTCUSD",1718411175364,0.003358,66137.0,66136.0,1.65299073]
["bitfinex","BTCUSD",1718411176359,0.003358,66137.0,66136.0,1.95539773]
["bitfinex","BTCUSD",1718411176562,0.003358,66137.0,66136.0,1.65299073]
["bitfinex","BTCUSD",1718411177657,0.003358,66137.0,66136.0,1.95539773]
["bitfinex","BTCUSD",1718411178565,0.003358,66137.0,66136.0,1.65299073]
["bitfinex","BTCUSD",1718411179428,0.003358,66137.0,66136.0,1.95539773]
["bitfinex","BTCUSD",1718411180047,0.003358,66137.0,66136.0,1.97539773]
["bitfinex","BTCUSD",1718411180301,0.003358,66137.0,66136.0,1.95539773]
["bitfinex","BTCUSD",1718411181184,0.003358,66137.0,66136.0,2.32920473]
["bitfinex","BTCUSD",1718411181435,0.0627,66148.0,66147.0,0.151178]
["bitfinex","BTCUSD",1718411181632,0.0627,66148.0,66147.0,1.21633086]
["bitfinex","BTCUSD",1718411182406,0.0627,66148.0,66147.0,1.25253086]
["bitfinex","BTCUSD",1718411182612,0.0627,66148.0,66147.0,1.26453086]
["bitfinex","BTCUSD",1718411183033,0.0627,66148.0,66147.0,1.25253086]
["bitfinex","BTCUSD",1718411183236,0.0627,66148.0,66147.0,1.26653086]
["bitfinex","BTCUSD",1718411184136,0.0627,66148.0,66147.0,1.28053086]
["bitfinex","BTCUSD",1718411184517,0.0627,66148.0,66147.0,1.26653086]
["bitfinex","BTCUSD",1718411184715,0.0627,66148.0,66147.0,1.26645105]
["bitfinex","BTCUSD",1718411184990,0.0627,66148.0,66147.0,1.28045105]
["bitfinex","BTCUSD",1718411190099,0.0627,66148.0,66147.0,1.26645105]
["bitfinex","BTCUSD",1718411190489,0.0627,66148.0,66147.0,1.31160213]
["bitfinex","BTCUSD",1718411190671,0.0627,66148.0,66147.0,1.26645105]
["bitfinex","BTCUSD",1718411191097,0.0627,66148.0,66147.0,1.25245105]
["bitfinex","BTCUSD",1718411191526,0.0627,66148.0,66147.0,1.31160213]
["bitfinex","BTCUSD",1718411191880,0.0627,66148.0,66147.0,1.26645105]
["bitfinex","BTCUSD",1718411192255,0.0627,66148.0,66147.0,1.28045105]
["bitfinex","BTCUSD",1718411192420,0.0627,66148.0,66147.0,1.32560213]
["bitfinex","BTCUSD",1718411195432,0.0627,66148.0,66147.0,1.28045105]
["bitfinex","BTCUSD",1718411195841,0.0627,66148.0,66147.0,1.31160213]
["bitfinex","BTCUSD",1718411196246,0.0627,66148.0,66147.0,1.32560213]
["bitfinex","BTCUSD",1718411196446,0.0627,66148.0,66147.0,1.25245105]
["bitfinex","BTCUSD",1718411196660,0.0627,66148.0,66147.0,1.29760213]
["bitfinex","BTCUSD",1718411196890,0.0627,66148.0,66147.0,1.32560213]
["bitfinex","BTCUSD",1718411197870,0.0627,66148.0,66147.0,1.31160213]
["bitfinex","BTCUSD",1718411198320,0.0627,66148.0,66147.0,1.28943577]
["bitfinex","BTCUSD",1718411198525,0.0627,66148.0,66147.0,1.28048469]
["bitfinex","BTCUSD",1718411199300,0.0627,66148.0,66147.0,1.31163577]
["bitfinex","BTCUSD",1718411199655,0.0627,66148.0,66147.0,1.29763577]
["bitfinex","BTCUSD",1718411199858,0.0627,66148.0,66147.0,1.29762688]
["bitfinex","BTCUSD",1718411200057,0.0627,66148.0,66147.0,1.26649636]
["bitfinex","BTCUSD",1718411200260,0.0627,66148.0,66147.0,1.31162688]
["bitfinex","BTCUSD",1718411200459,0.0627,66148.0,66147.0,1.29762688]
["bitfinex","BTCUSD",1718411200665,0.0627,66148.0,66147.0,1.31162688]
["bitfinex","BTCUSD",1718411200859,0.0627,66148.0,66147.0,1.29762688]
["bitfinex","BTCUSD",1718411201062,0.0627,66148.0,66147.0,1.31162688]
["bitfinex","BTCUSD",1718411202537,0.0627,66148.0,66147.0,1.32562688]
["bitfinex","BTCUSD",1718411202741,0.0627,66148.0,66147.0,1.51377375]
["bitfinex","BTCUSD",1718411202959,0.0627,66148.0,66147.0,1.32562688]
["bitfinex","BTCUSD",1718411203160,0.0627,66148.0,66147.0,1.51377375]
["bitfinex","BTCUSD",1718411203331,0.0627,66148.0,66147.0,1.31162688]
["bitfinex","BTCUSD",1718411203537,0.0627,66148.0,66147.0,1.48577375]
["bitfinex","BTCUSD",1718411203747,0.0627,66148.0,66147.0,1.32562688]
["bitfinex","BTCUSD",1718411203951,0.0627,66148.0,66147.0,1.51377375]
["bitfinex","BTCUSD",1718411204175,0.0627,66148.0,66147.0,1.32562688]
["bitfinex","BTCUSD",1718411204374,0.0627,66148.0,66147.0,1.51377375]
["bitfinex","BTCUSD",1718411207507,0.06355,66148.0,66147.0,1.513679]
["bitfinex","BTCUSD",1718411208355,0.06355,66148.0,66147.0,1.16757652]
["bitfinex","BTCUSD",1718411208529,0.06355,66148.0,66147.0,1.51366668]
["bitfinex","BTCUSD",1718411208853,0.06355,66148.0,66147.0,1.61523195]
["bitfinex","BTCUSD",1718411208854,0.00085,66148.0,66147.0,1.61523195]
["bitfinex","BTCUSD",1718411209098,0.00085,66148.0,66147.0,1.53623195]
["bitfinex","BTCUSD",1718411209504,0.00085,66148.0,66147.0,1.46853616]
["bitfinex","BTCUSD",1718411209680,0.00085,66148.0,66147.0,1.53623195]
["bitfinex","BTCUSD",1718411210243,0.00085,66148.0,66147.0,1.46853616]
["bitfinex","BTCUSD",1718411210461,0.00085,66148.0,66147.0,1.536231]
["bitfinex","BTCUSD",1718411210631,0.00085,66148.0,66147.0,1.46853616]
["bitfinex","BTCUSD",1718411210837,0.00085,66148.0,66147.0,1.536231]
["bitfinex","BTCUSD",1718411211039,0.00085,66148.0,66147.0,1.46853616]
["bitfinex","BTCUSD",1718411211376,0.00085,66148.0,66147.0,1.536231]
["bitfinex","BTCUSD",1718411211632,0.00085,66148.0,66147.0,1.838587]
["bitfinex","BTCUSD",1718411212364,0.00085,66148.0,66147.0,1.83862332]
["bitfinex","BTCUSD",1718411213644,0.00085,66148.0,66147.0,1.83862094]
["bitfinex","BTCUSD",1718411213943,0.00085,66148.0,66147.0,1.77092848]
["bitfinex","BTCUSD",1718411214386,0.00085,66148.0,66147.0,1.46857248]
["bitfinex","BTCUSD",1718411214509,0.00085,66148.0,66147.0,1.46841458]
["bitfinex","BTCUSD",1718411214717,0.00085,66148.0,66147.0,1.55867417]
["bitfinex","BTCUSD",1718411214925,0.00085,66148.0,66147.0,1.54467417]
["bitfinex","BTCUSD",1718411215357,0.00085,66148.0,66147.0,1.53067417]
["bitfinex","BTCUSD",1718411215797,0.00085,66148.0,66147.0,1.54467417]
["bitfinex","BTCUSD",1718411216030,0.00085,66148.0,66147.0,1.53067417]
["bitfinex","BTCUSD",1718411216447,0.00085,66148.0,66147.0,1.55867417]
["bitfinex","BTCUSD",1718411216857,0.00085,66148.0,66147.0,1.54467417]
["bitfinex","BTCUSD",1718411217070,0.00085,66148.0,66147.0,1.53067417]
["bitfinex","BTCUSD",1718411217304,0.00085,66148.0,66147.0,1.54467417]
["bitfinex","BTCUSD",1718411218452,0.00085,66148.0,66147.0,1.55867417]
["bitfinex","BTCUSD",1718411218905,0.00085,66148.0,66147.0,1.15486687]
["bitfinex","BTCUSD",1718411219150,0.00085,66148.0,66147.0,1.55883276]
["bitfinex","BTCUSD",1718411221546,0.00085,66148.0,66147.0,1.46859246]
["bitfinex","BTCUSD",1718411221746,0.00085,66148.0,66147.0,1.55883276]
["bitfinex","BTCUSD",1718411226910,0.00085,66148.0,66147.0,1.53083276]
["bitfinex","BTCUSD",1718411227256,0.00085,66148.0,66147.0,1.55883276]
["bitfinex","BTCUSD",1718411227501,0.00085,66148.0,66147.0,1.54483276]
["bitfinex","BTCUSD",1718411227699,0.00085,66148.0,66147.0,1.54484971]
["bitfinex","BTCUSD",1718411227851,0.00085,66148.0,66147.0,1.55884971]
["bitfinex","BTCUSD",1718411228300,0.00085,66148.0,66147.0,1.46862756]
["bitfinex","BTCUSD",1718411229367,0.00085,66148.0,66147.0,1.45462445]
["bitfinex","BTCUSD",1718411229818,0.00085,66148.0,66147.0,1.58140214]
["bitfinex","BTCUSD",1718411231148,0.00085,66148.0,66147.0,1.88375814]
["bitfinex","BTCUSD",1718411231333,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411231872,0.00085,66148.0,66147.0,1.88375814]
["bitfinex","BTCUSD",1718411232074,0.00085,66148.0,66147.0,1.84755814]
["bitfinex","BTCUSD",1718411232275,0.00085,66148.0,66147.0,1.73478045]
["bitfinex","BTCUSD",1718411232490,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411232696,0.00085,66148.0,66147.0,1.86119817]
["bitfinex","BTCUSD",1718411232896,0.00085,66148.0,66147.0,1.84719817]
["bitfinex","BTCUSD",1718411233115,0.00085,66148.0,66147.0,1.86119817]
["bitfinex","BTCUSD",1718411233314,0.00085,66148.0,66147.0,1.75698045]
["bitfinex","BTCUSD",1718411233536,0.00085,66148.0,66147.0,1.86118355]
["bitfinex","BTCUSD",1718411233672,0.00085,66148.0,66147.0,1.84718355]
["bitfinex","BTCUSD",1718411233876,0.00085,66148.0,66147.0,1.86118355]
["bitfinex","BTCUSD",1718411234589,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411234787,0.00085,66148.0,66147.0,1.86118396]
["bitfinex","BTCUSD",1718411235642,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411236050,0.00085,66148.0,66147.0,1.86118402]
["bitfinex","BTCUSD",1718411237454,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411237655,0.00085,66148.0,66147.0,1.86118714]
["bitfinex","BTCUSD",1718411240256,0.00085,66148.0,66147.0,1.82498714]
["bitfinex","BTCUSD",1718411240485,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411241057,0.00085,66148.0,66147.0,1.83864589]
["bitfinex","BTCUSD",1718411241215,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411243822,0.00085,66148.0,66147.0,1.8611996]
["bitfinex","BTCUSD",1718411244795,0.00085,66148.0,66147.0,1.8837492]
["bitfinex","BTCUSD",1718411245242,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411245657,0.00085,66148.0,66147.0,1.86119844]
["bitfinex","BTCUSD",1718411247116,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411247321,0.00085,66148.0,66147.0,1.86120181]
["bitfinex","BTCUSD",1718411248548,0.00085,66148.0,66147.0,1.77098045]
["bitfinex","BTCUSD",1718411248742,0.00085,66148.0,66147.0,1.8612081]
["bitfinex","BTCUSD",1718411249603,0.00085,66148.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411249604,0.02,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411249729,0.3069,66140.0,66139.0,0.1128251]
["bitfinex","BTCUSD",1718411249943,0.3069,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411249944,0.236499,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411250153,0.1631,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411250340,0.62431709,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411251129,0.62431709,66138.0,66137.0,0.006935]
["bitfinex","BTCUSD",1718411251397,0.72431709,66138.0,66137.0,0.006935]
["bitfinex","BTCUSD",1718411251629,0.72431709,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411251630,0.92671509,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718411251758,0.853805,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411251962,0.919105,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411252187,0.92670606,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411254191,0.92970606,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411254543,1.23210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411254761,1.33210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411254964,1.23210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411255629,1.33210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411256157,1.23210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411256384,1.33210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411257171,1.23210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411257605,1.33210806,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411258017,1.63628364,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411258191,1.67248364,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411259561,1.88158364,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411259927,1.84538364,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411260133,1.69329585,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411260578,1.39089385,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411260782,1.38789385,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411260909,1.39289385,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411261370,1.60329585,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411261544,1.70329585,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411263101,1.76880632,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411263306,2.10740832,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411267253,2.71221832,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411268246,2.61050785,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411268441,2.64670785,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411269676,2.68384285,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411272555,3.15691366,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411272939,3.65691366,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411273140,4.30216345,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411273350,4.29716345,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411273551,4.44716345,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411273748,4.43916345,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718411273951,4.43916345,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411273952,4.45216345,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411274355,4.46516345,66137.0,66136.0,0.002935]
["bitfinex","BTCUSD",1718411274567,4.47816345,66137.0,66136.0,0.003935]
["bitfinex","BTCUSD",1718411274941,4.45216345,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718411276113,1.690237,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718411276250,2.63499763,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718411277058,2.65799763,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718411277257,2.75660351,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718411277458,2.76660351,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718411278282,2.78060351,66121.0,66120.0,0.001935]
["bitfinex","BTCUSD",1718411280538,1.74026,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411280734,2.94644134,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411281367,2.98264134,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411281570,3.28472913,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411281800,3.41592031,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411282001,3.42992031,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411282205,3.42992031,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411282206,3.28472913,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411282622,3.31272913,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411283090,3.29872913,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411283292,3.31272913,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411287989,3.27652913,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411288193,3.31272913,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411290414,2.21393745,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411290639,1.82375745,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411290860,2.12623745,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411291121,2.16243745,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411291322,2.02763157,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411291437,2.06383157,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411291640,2.50439936,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411291844,2.51839936,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411292076,2.50439936,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411292283,2.50339936,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411292479,2.20091936,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411292683,2.05539779,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411292893,2.0498153,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411293489,2.0638153,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411293660,1.8638153,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411293897,0.9714153,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411294122,0.8123153,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411294526,1.2660353,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411294734,0.8123153,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411295046,0.7843153,66120.0,66119.0,0.141035]
["bitfinex","BTCUSD",1718411295250,1.2380353,66120.0,66119.0,0.141035]
["bitfinex","BTCUSD",1718411295450,1.2480353,66120.0,66119.0,0.141035]
["bitfinex","BTCUSD",1718411295657,1.2380353,66120.0,66119.0,0.141035]
["bitfinex","BTCUSD",1718411296089,1.2550353,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411296537,0.9525553,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411297957,0.7813153,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411298134,0.7813153,66120.0,66119.0,0.293277]
["bitfinex","BTCUSD",1718411298350,0.7813153,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411298554,0.8013153,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411303941,0.7813153,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411304586,0.78577768,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411305281,0.80662768,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411305440,0.93786768,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411305646,0.95786768,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411308753,0.93786768,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411309052,0.95786768,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411311564,0.9576857,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411312848,0.9376857,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411316556,0.7864457,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411316791,0.8064457,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411317716,0.7864457,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411317917,0.8064457,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411318792,0.7864457,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411324462,0.84919582,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411328319,0.86919582,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411332458,0.84919582,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411332774,0.86919582,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411336687,0.84919582,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411340931,0.86919582,66120.0,66119.0,0.142035]
["bitfinex","BTCUSD",1718411341147,0.86919582,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411341395,1.02043582,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411341626,0.86919582,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411342287,0.7864457,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411342450,0.8691953,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411345873,0.8064457,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411346095,0.8691952,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411346273,0.94523909,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411347602,1.09647909,66120.0,66119.0,0.081335]
["bitfinex","BTCUSD",1718411348607,1.70143909,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411348779,2.14621909,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411348995,2.1914452,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411349201,2.14621909,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411349661,2.24622498,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411349859,2.38520591,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411350038,2.24290591,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411350415,2.99838236,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411350626,2.69590236,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411351287,2.6936482,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718411351486,2.6766482,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411351804,2.6826482,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411352006,2.6966482,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411352217,2.78735802,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411352416,2.77335802,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411352623,2.78735802,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411352821,2.68135802,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411353042,0.8462051,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411353241,0.8462051,66120.0,66119.0,0.083835]
["bitfinex","BTCUSD",1718411353242,1.0314451,66120.0,66119.0,0.083835]
["bitfinex","BTCUSD",1718411353452,1.3339251,66120.0,66119.0,0.083835]
["bitfinex","BTCUSD",1718411354906,1.3339251,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411356153,1.33391852,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411359418,1.63639852,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411360570,1.78159852,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411361910,1.84102047,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411362113,2.19191683,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411362338,2.51296266,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411362551,2.71396266,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411362951,2.87306266,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411363494,2.96373833,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411363899,2.87306266,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411364327,2.96372707,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411364995,2.98672707,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411365163,2.98671543,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411366070,2.89606266,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411366284,2.98670462,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411366493,2.89588267,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411367215,2.80524071,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411368236,2.48130578,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411369090,2.8037741,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411369305,2.48130578,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411369516,2.4813146,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411370147,2.54927385,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411370355,2.3534257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411370575,2.54929454,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411371568,2.58549454,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411372181,2.54929454,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411372376,2.58549454,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411372664,2.58653972,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411373098,2.6042505,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411377958,2.94758558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411378161,2.85697403,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411378573,2.53629184,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411378984,2.50009184,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411379364,2.56803353,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411379479,2.60423353,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411379679,2.85741738,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411380315,3.00950517,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411380523,3.10009658,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411382121,3.06389658,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411382323,2.94800879,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411382586,2.85741738,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411382762,2.53629184,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411382966,2.85757499,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411383172,2.50009184,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411383379,2.53629184,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411383554,2.85782541,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411384174,2.91833641,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411385391,2.59680284,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411385600,2.91845742,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411385813,3.25819377,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411386144,2.96460705,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411386390,2.95552651,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411388101,3.06876662,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411388324,3.03256662,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411388542,2.95552651,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411389222,3.06876662,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411389649,3.37124662,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411389886,2.41107146,66120.0,66119.0,0.081435]
["bitfinex","BTCUSD",1718411390101,1.89971688,66120.0,66119.0,0.081435]
["bitfinex","BTCUSD",1718411390309,1.57459018,66120.0,66119.0,0.081435]
["bitfinex","BTCUSD",1718411390513,1.52928829,66120.0,66119.0,0.081435]
["bitfinex","BTCUSD",1718411392156,1.57459018,66120.0,66119.0,0.081435]
["bitfinex","BTCUSD",1718411392372,1.52928829,66120.0,66119.0,0.081435]
["bitfinex","BTCUSD",1718411393081,1.52928829,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411393082,1.02556829,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411393329,1.35164119,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411393735,1.65412119,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411394040,1.72255197,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411394260,1.76785386,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411395875,1.46537386,66120.0,66119.0,0.145035]
["bitfinex","BTCUSD",1718411396291,2.29510921,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411396543,2.55163978,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411396758,2.64224065,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411397203,2.49015286,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411397426,2.18767286,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411397864,1.77359549,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411398086,1.42625688,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411398296,1.14624943,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411398500,1.1769686,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411398908,1.1074943,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411399551,1.4099743,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411399753,1.1074943,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411400030,0.9562543,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411400308,1.1074943,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411400536,0.9562543,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411400690,0.86021041,66120.0,66119.0,0.297377]
["bitfinex","BTCUSD",1718411400867,0.7974457,66120.0,66119.0,0.297377]
["bitfinex","BTCUSD",1718411401081,0.7974457,66120.0,66119.0,0.333577]
["bitfinex","BTCUSD",1718411401669,0.7974457,66120.0,66119.0,0.182335]
["bitfinex","BTCUSD",1718411402087,0.7834457,66120.0,66119.0,0.182335]
["bitfinex","BTCUSD",1718411402293,0.7934457,66120.0,66119.0,0.182335]
["bitfinex","BTCUSD",1718411402500,0.7994457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411402708,0.9596857,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411402919,0.7884457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411403342,0.9596857,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411403550,0.9396857,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411403940,0.7794457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411404125,0.7854457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411406099,0.8054457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411406304,0.7854457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411408220,0.9566857,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411408439,0.8054457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411410612,0.7854457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411412634,0.9566857,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411413056,1.2591657,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411413338,0.9566857,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411413540,1.5616457,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411413737,1.2591657,66120.0,66119.0,0.146135]
["bitfinex","BTCUSD",1718411414948,1.2591657,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411414949,1.8641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411415517,1.9641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411415729,1.8641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411416185,1.5616457,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411416789,1.8641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411416994,1.9641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411417435,1.6616457,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411417866,1.5616457,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411418078,1.8641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411418510,1.9641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411418987,1.5416457,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411419199,0.9566857,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411419418,1.2591657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411419643,1.2391657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411420076,1.2591657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411420288,0.9566857,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411421562,1.2591657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411422841,1.5616457,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411424394,0.9366857,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411424607,1.2391657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411425225,0.9366857,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411425440,0.7854457,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411426490,0.9366857,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411426900,1.2591657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411428497,1.2391657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411428700,0.9366857,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411428899,1.2591657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411429692,1.2391657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411430062,1.2591657,66120.0,66119.0,0.147435]
["bitfinex","BTCUSD",1718411436268,1.8641257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411436469,1.6990457,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411438402,2.0515257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411442825,2.09685127,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411443030,2.0515257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411443471,2.09685127,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411444793,2.19685127,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411447881,2.1515257,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411448089,2.19686583,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411449649,2.43842246,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411449862,2.9244261,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411450073,2.83374584,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411450718,2.91842836,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411450953,3.05984584,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411451192,3.67683375,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411451415,4.02741595,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411451643,4.19141595,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411451866,4.17941595,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411452096,4.16541595,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411452311,3.95480394,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411452589,4.17863034,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718411452829,1.668767,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411453033,2.93144882,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411453236,3.13532715,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411453425,3.24859279,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411453581,3.12624484,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411453793,3.27833263,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411454204,3.38291434,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411455183,3.14024484,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411455398,2.77567495,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411455820,2.48035157,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411456020,2.44415157,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411456298,2.54825232,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411456477,3.00286611,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411456686,2.70034011,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411456892,2.54825232,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411457091,2.43213481,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411458275,2.47738626,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411458934,2.43213481,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411459137,2.47738635,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411460136,2.44118635,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411460342,2.47738635,66110.0,66109.0,0.000935]
["bitfinex","BTCUSD",1718411460551,1.129096,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411460762,1.68498279,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411461159,1.69735124,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411461372,1.79735124,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411461791,1.49475224,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411462240,1.39475224,66094.0,66093.0,0.001935]
["bitfinex","BTCUSD",1718411462424,1.79735124,66094.0,66093.0,0.001935]
["bitfinex","BTCUSD",1718411462644,1.69735124,66094.0,66093.0,0.001935]
["bitfinex","BTCUSD",1718411462865,1.69735124,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411463127,1.79735124,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411463368,1.77288324,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411463598,1.35508424,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411463815,1.35408424,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411464039,1.36808424,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411464262,1.04548524,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411464465,1.36808424,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411464666,1.35408424,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411465081,1.36808424,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411465288,1.38208424,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411465837,1.32155224,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411466034,1.36808324,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411466444,1.32155224,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411466643,1.38208224,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411467468,1.32155224,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411470385,1.42155224,66094.0,66093.0,0.077535]
["bitfinex","BTCUSD",1718411472459,1.42155224,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411472670,1.32155224,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411473747,1.33988945,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411476358,1.43988945,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411476905,1.33988945,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718411480746,0.19245624,66094.0,66093.0,0.296836]
["bitfinex","BTCUSD",1718411481133,0.19245624,66094.0,66093.0,0.145535]
["bitfinex","BTCUSD",1718411481756,0.17845624,66094.0,66093.0,0.145535]
["bitfinex","BTCUSD",1718411482170,0.19245624,66094.0,66093.0,0.145535]
["bitfinex","BTCUSD",1718411482837,0.19245624,66094.0,66093.0,0.902042]
["bitfinex","BTCUSD",1718411483092,0.17845624,66094.0,66093.0,0.599439]
["bitfinex","BTCUSD",1718411483541,0.17845624,66094.0,66093.0,0.145535]
["bitfinex","BTCUSD",1718411483542,0.18945624,66094.0,66093.0,0.145535]
["bitfinex","BTCUSD",1718411484211,0.18945624,66094.0,66093.0,0.296836]
["bitfinex","BTCUSD",1718411484417,0.18945624,66094.0,66093.0,0.599439]
["bitfinex","BTCUSD",1718411484648,0.18945624,66094.0,66093.0,0.296836]
["bitfinex","BTCUSD",1718411485486,0.18945624,66094.0,66093.0,0.599439]
["bitfinex","BTCUSD",1718411486329,0.18945624,66094.0,66093.0,0.902042]
["bitfinex","BTCUSD",1718411486719,0.18945624,66094.0,66093.0,1.02758276]
["bitfinex","BTCUSD",1718411486938,0.18945624,66094.0,66093.0,0.72497976]
["bitfinex","BTCUSD",1718411487527,0.18945624,66094.0,66093.0,0.599439]
["bitfinex","BTCUSD",1718411488876,0.18945624,66094.0,66093.0,0.145535]
["bitfinex","BTCUSD",1718411489085,0.18945624,66094.0,66093.0,0.296836]
["bitfinex","BTCUSD",1718411489508,0.18945624,66094.0,66093.0,0.599439]
["bitfinex","BTCUSD",1718411489938,0.18945624,66094.0,66093.0,0.902042]
["bitfinex","BTCUSD",1718411489939,0.17708779,66094.0,66093.0,0.902042]
["bitfinex","BTCUSD",1718411490627,0.17708779,66094.0,66093.0,0.599439]
["bitfinex","BTCUSD",1718411491257,0.18946064,66094.0,66093.0,1.204645]
["bitfinex","BTCUSD",1718411491463,0.18946064,66094.0,66093.0,1.33018525]
["bitfinex","BTCUSD",1718411491702,0.17708779,66094.0,66093.0,1.33018525]
["bitfinex","BTCUSD",1718411493335,0.17690573,66094.0,66093.0,1.33018525]
["bitfinex","BTCUSD",1718411494433,0.16590573,66094.0,66093.0,1.33018525]
["bitfinex","BTCUSD",1718411494885,0.15190573,66094.0,66093.0,1.33018525]
["bitfinex","BTCUSD",1718411495096,0.15190573,66094.0,66093.0,1.32648525]
["bitfinex","BTCUSD",1718411495097,0.15890573,66094.0,66093.0,1.32648525]
["bitfinex","BTCUSD",1718411497323,0.15890573,66094.0,66093.0,1.34648525]
["bitfinex","BTCUSD",1718411497775,0.15890573,66094.0,66093.0,1.32648525]
["bitfinex","BTCUSD",1718411497984,0.15190573,66094.0,66093.0,1.34648525]
["bitfinex","BTCUSD",1718411498197,0.4697,66105.0,66104.0,0.232076]
["bitfinex","BTCUSD",1718411498470,0.62178779,66105.0,66104.0,0.232076]
["bitfinex","BTCUSD",1718411498687,0.63418031,66105.0,66104.0,0.232076]
["bitfinex","BTCUSD",1718411499560,0.64818031,66105.0,66104.0,0.232076]
["bitfinex","BTCUSD",1718411499820,0.64818031,66105.0,66104.0,0.534629]
["bitfinex","BTCUSD",1718411500071,0.65718031,66105.0,66104.0,0.534629]
["bitfinex","BTCUSD",1718411501163,0.18748031,66105.0,66104.0,0.534629]
["bitfinex","BTCUSD",1718411501861,0.18748031,66105.0,66104.0,0.530929]
["bitfinex","BTCUSD",1718411502320,0.18748031,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411503193,0.17848031,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411503641,0.18348031,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411504331,0.16948031,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411504765,0.18148031,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411507183,0.18148031,66105.0,66104.0,0.290876]
["bitfinex","BTCUSD",1718411507398,0.18148031,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411511774,0.33275431,66105.0,66104.0,0.1396]
["bitfinex","BTCUSD",1718411511994,0.18148031,66105.0,66097.0,0.0773]
["bitfinex","BTCUSD",1718411512219,0.151286,66100.0,66098.0,0.20283073]
["bitfinex","BTCUSD",1718411512427,0.30337579,66099.0,66098.0,0.0773]
["bitfinex","BTCUSD",1718411512629,0.31579211,66099.0,66098.0,0.20283032]
["bitfinex","BTCUSD",1718411513067,0.92094411,66099.0,66098.0,0.12553032]
["bitfinex","BTCUSD",1718411513283,0.302581,66098.0,66097.0,0.002]
["bitfinex","BTCUSD",1718411513491,0.60595879,66098.0,66097.0,0.002]
["bitfinex","BTCUSD",1718411513701,0.61836996,66098.0,66097.0,0.002]
["bitfinex","BTCUSD",1718411513907,0.16449896,66098.0,66095.0,0.0773]
["bitfinex","BTCUSD",1718411514134,0.151295,66096.0,66095.0,0.0773]
["bitfinex","BTCUSD",1718411514361,0.30338279,66096.0,66095.0,0.0773]
["bitfinex","BTCUSD",1718411514582,0.30338279,66096.0,66095.0,0.20283932]
["bitfinex","BTCUSD",1718411514790,0.31579396,66096.0,66095.0,0.20283932]
["bitfinex","BTCUSD",1718411515456,0.61838396,66096.0,66095.0,0.20283932]
["bitfinex","BTCUSD",1718411515875,0.61938396,66096.0,66095.0,0.20283932]
["bitfinex","BTCUSD",1718411516092,0.61938396,66096.0,66095.0,0.0773]
["bitfinex","BTCUSD",1718411516345,0.61938396,66096.0,66092.0,0.076]
["bitfinex","BTCUSD",1718411516346,0.302603,66093.0,66092.0,0.076]
["bitfinex","BTCUSD",1718411516585,0.302603,66093.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411516586,0.453925,66090.0,66089.0,0.065135]
["bitfinex","BTCUSD",1718411516772,0.60601279,66090.0,66089.0,0.065135]
["bitfinex","BTCUSD",1718411517286,0.61842396,66090.0,66089.0,0.141135]
["bitfinex","BTCUSD",1718411517987,0.61942396,66090.0,66089.0,0.143135]
["bitfinex","BTCUSD",1718411518211,0.16649896,66090.0,66089.0,0.146135]
["bitfinex","BTCUSD",1718411518414,0.61842396,66090.0,66089.0,0.141135]
["bitfinex","BTCUSD",1718411518826,0.62042396,66090.0,66089.0,0.141135]
["bitfinex","BTCUSD",1718411519460,0.16649896,66090.0,66089.0,0.141135]
["bitfinex","BTCUSD",1718411519869,0.16749896,66090.0,66089.0,0.143135]
["bitfinex","BTCUSD",1718411520494,0.31880696,66090.0,66089.0,0.143135]
["bitfinex","BTCUSD",1718411522693,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411522895,0.94404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411523323,0.98564096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411523515,0.68302396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411523681,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411524075,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411525604,0.94404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411526071,0.64142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411527131,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411527263,0.64142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411527468,0.94404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411528572,0.64142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411529501,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411530859,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411531565,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411532223,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411532427,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411533358,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411533552,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411533753,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411534091,0.94404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411534950,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411535514,0.64142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411536567,0.94404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411537551,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411538500,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411538707,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411539113,0.92404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411541105,0.62142396,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411541331,0.62142396,66090.0,66089.0,0.081935]
["bitfinex","BTCUSD",1718411541550,0.92404096,66090.0,66089.0,0.081935]
["bitfinex","BTCUSD",1718411542443,0.94404096,66090.0,66089.0,0.081935]
["bitfinex","BTCUSD",1718411543090,0.64142396,66090.0,66089.0,0.081935]
["bitfinex","BTCUSD",1718411543301,0.92404096,66090.0,66089.0,0.081935]
["bitfinex","BTCUSD",1718411543539,0.62142396,66090.0,66089.0,0.081935]
["bitfinex","BTCUSD",1718411544405,0.94404096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411545042,1.02514096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411545261,1.30765796,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411545474,1.38875796,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411545931,1.08614096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411546576,1.08414096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411546808,1.38575796,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411547043,1.08314096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411547916,1.08714096,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411550226,1.38975796,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411550434,1.30865796,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411550635,1.53975796,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411551427,1.75370131,66090.0,66089.0,0.002935]
["bitfinex","BTCUSD",1718411551832,1.74970131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411552149,1.86370131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411552373,1.76370131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411552583,1.79990131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411553284,1.89990131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411553918,1.90990131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411555232,1.80990131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411555873,1.90990131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411560506,2.51471131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411560873,2.81732831,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411561298,2.51471131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411562481,2.81732831,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411562754,2.51471131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411565188,2.81732831,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411565618,2.51471131,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411568901,2.20076796,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411569177,2.51471519,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411569624,2.81733219,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411569826,2.51471519,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411570040,2.81733219,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411571963,2.86266942,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411572184,2.95708961,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411572398,3.22333797,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411572838,2.97754328,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411573060,3.21875617,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411573299,3.20875617,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411573515,3.19475617,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411574509,3.59780453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411574714,3.61180453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411574892,4.02110453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411575143,4.03510453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411575349,4.02110453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411575733,4.03510453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411576145,4.00710453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411576322,4.02110453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411576506,4.03510453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718411576708,4.12590453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411577120,4.26193356,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411577335,4.59560453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411577898,4.58160453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411578525,4.59560453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411578980,4.56760453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411579195,4.58160453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411579400,4.59560453,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411581209,4.59139436,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411581475,4.28877736,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411582763,4.59139436,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411582950,4.28877736,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411583360,4.59139436,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411583526,4.28877736,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411584604,4.59139436,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411584803,4.28877736,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411586036,3.76474017,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411586250,3.75055215,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411586455,3.75037008,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411587066,3.84091937,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411587276,3.82691937,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411587625,3.84091937,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411588266,3.73660594,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411588493,3.60850594,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411588699,3.83716309,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411588916,3.74660594,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411589963,3.89869373,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411590383,4.31449715,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411590587,4.20131073,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411590852,4.31449715,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411591910,4.20131073,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411592131,4.16126989,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411592353,4.31688063,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411594398,4.16479284,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411595374,4.10200423,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411595805,4.05157822,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411596234,4.10200408,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411596457,4.05157822,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411596875,4.1847989,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411597939,4.2453439,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411598811,4.19491759,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411599501,4.24534548,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1718411600172,1.129303,66081.0,66080.0,0.057636]
["bitfinex","BTCUSD",1718411600402,1.67393414,66081.0,66080.0,0.057636]
["bitfinex","BTCUSD",1718411600611,1.68617645,66081.0,66080.0,0.057636]
["bitfinex","BTCUSD",1718411601085,2.29098645,66081.0,66080.0,0.057636]
["bitfinex","BTCUSD",1718411602018,1.59947045,66081.0,66080.0,0.122236]
["bitfinex","BTCUSD",1718411602243,1.08308733,66081.0,66080.0,0.122236]
["bitfinex","BTCUSD",1718411602462,1.08308733,66081.0,66080.0,0.273567]
["bitfinex","BTCUSD",1718411602686,0.7691401,66081.0,66080.0,0.273567]
["bitfinex","BTCUSD",1718411602898,0.7831401,66081.0,66080.0,0.273567]
["bitfinex","BTCUSD",1718411603179,0.7831401,66081.0,66080.0,0.57623]
["bitfinex","BTCUSD",1718411603893,0.7831401,66081.0,66080.0,0.122236]
["bitfinex","BTCUSD",1718411604308,0.7691401,66081.0,66080.0,0.122236]
["bitfinex","BTCUSD",1718411604734,0.7831401,66081.0,66080.0,0.122236]
["bitfinex","BTCUSD",1718411605366,0.7691401,66081.0,66080.0,0.57623]
["bitfinex","BTCUSD",1718411605624,0.7691401,66081.0,66080.0,0.273567]
["bitfinex","BTCUSD",1718411605831,0.7711401,66081.0,66080.0,0.57623]
["bitfinex","BTCUSD",1718411606049,0.7711401,66081.0,66080.0,0.122236]
["bitfinex","BTCUSD",1718411606867,0.7711401,66081.0,66080.0,0.125236]
["bitfinex","BTCUSD",1718411607287,0.7711401,66081.0,66080.0,0.276567]
["bitfinex","BTCUSD",1718411607688,0.7711401,66081.0,66080.0,0.57923]
["bitfinex","BTCUSD",1718411607915,0.7711401,66081.0,66080.0,0.74100072]
["bitfinex","BTCUSD",1718411608134,0.75889779,66081.0,66080.0,0.74100072]
["bitfinex","BTCUSD",1718411608313,0.75889779,66081.0,66080.0,0.43833772]
["bitfinex","BTCUSD",1718411608314,0.77114054,66081.0,66080.0,0.43833772]
["bitfinex","BTCUSD",1718411608749,0.77114054,66081.0,66080.0,0.74100072]
["bitfinex","BTCUSD",1718411609357,0.77114054,66081.0,66080.0,0.43833772]
["bitfinex","BTCUSD",1718411609936,0.77114054,66081.0,66080.0,0.25080672]
["bitfinex","BTCUSD",1718411610348,0.77114054,66081.0,66080.0,0.276567]
["bitfinex","BTCUSD",1718411610757,0.77114054,66081.0,66080.0,0.40213748]
["bitfinex","BTCUSD",1718411611374,0.77114054,66081.0,66080.0,0.276567]
["bitfinex","BTCUSD",1718411611586,0.77114054,66081.0,66080.0,0.125236]
["bitfinex","BTCUSD",1718411612431,0.77114054,66081.0,66080.0,0.276567]
["bitfinex","BTCUSD",1718411613056,0.77114054,66081.0,66080.0,0.881893]
["bitfinex","BTCUSD",1718411613261,0.77114054,66081.0,66080.0,0.57923]
["bitfinex","BTCUSD",1718411613463,0.75889779,66081.0,66080.0,0.57923]
["bitfinex","BTCUSD",1718411613665,0.75889779,66081.0,66080.0,0.70479856]
["bitfinex","BTCUSD",1718411613867,0.77116237,66081.0,66080.0,0.57923]
["bitfinex","BTCUSD",1718411615075,0.77116237,66081.0,66080.0,0.70479868]
["bitfinex","BTCUSD",1718411615887,0.77116237,66081.0,66080.0,0.40213568]
["bitfinex","BTCUSD",1718411616306,0.77116237,66081.0,66080.0,0.276567]
["bitfinex","BTCUSD",1718411616671,0.77099992,66081.0,66080.0,0.276567]
["bitfinex","BTCUSD",1718411616909,0.77099992,66081.0,66080.0,0.40213511]
["bitfinex","BTCUSD",1718411617078,0.77099992,66081.0,66080.0,1.00746111]
["bitfinex","BTCUSD",1718411617276,0.77099992,66081.0,66080.0,1.04366111]
["bitfinex","BTCUSD",1718411617277,0.75873534,66081.0,66080.0,1.04366111]
["bitfinex","BTCUSD",1718411617484,0.77099992,66081.0,66080.0,1.04366111]
["bitfinex","BTCUSD",1718411618186,0.77099992,66081.0,66080.0,1.36632411]
["bitfinex","BTCUSD",1718411618361,0.77099992,66081.0,66080.0,1.34632411]
["bitfinex","BTCUSD",1718411618580,0.60681,66081.0,66080.0,1.36632411]
["bitfinex","BTCUSD",1718411618980,0.61907783,66081.0,66080.0,1.06366111]
["bitfinex","BTCUSD",1718411619405,0.61907783,66081.0,66080.0,1.36632411]
["bitfinex","BTCUSD",1718411619815,0.60481,66081.0,66080.0,1.36632411]
["bitfinex","BTCUSD",1718411620023,0.60581,66081.0,66080.0,1.36532411]
["bitfinex","BTCUSD",1718411620171,0.61907783,66081.0,66080.0,1.37232411]
["bitfinex","BTCUSD",1718411621306,0.61089366,66081.0,66080.0,1.37232411]
["bitfinex","BTCUSD",1718411621511,0.6190742,66081.0,66080.0,1.37232411]
["bitfinex","BTCUSD",1718411621714,0.62316226,66081.0,66080.0,1.37232411]
["bitfinex","BTCUSD",1718411622096,0.6190742,66081.0,66080.0,1.37232411]
["bitfinex","BTCUSD",1718411625251,0.6190742,66081.0,66080.0,1.33612411]
["bitfinex","BTCUSD",1718411625530,0.6190742,66081.0,66080.0,1.37232411]
["bitfinex","BTCUSD",1718411625681,0.60681,66081.0,66080.0,1.37230039]
["bitfinex","BTCUSD",1718411626139,0.6191086,66081.0,66080.0,1.37230039]
["bitfinex","BTCUSD",1718411628307,0.6191086,66081.0,66080.0,1.40029463]
["bitfinex","BTCUSD",1718411628509,0.60681,66081.0,66080.0,1.40029463]
["bitfinex","BTCUSD",1718411628728,0.6191086,66081.0,66080.0,1.40029463]
["bitfinex","BTCUSD",1718411628932,0.6191086,66081.0,66080.0,1.37230039]
["bitfinex","BTCUSD",1718411629107,0.60681,66081.0,66080.0,1.37230039]
["bitfinex","BTCUSD",1718411629478,0.6191086,66081.0,66080.0,1.37230039]
["bitfinex","BTCUSD",1718411631396,0.6191086,66081.0,66080.0,1.400249]
["bitfinex","BTCUSD",1718411631764,0.60681,66081.0,66080.0,1.400249]
["bitfinex","BTCUSD",1718411631956,0.6191086,66081.0,66080.0,1.400249]
["bitfinex","BTCUSD",1718411635118,0.6191086,66081.0,66080.0,1.364049]
["bitfinex","BTCUSD",1718411635356,0.60681,66081.0,66080.0,1.400249]
["bitfinex","BTCUSD",1718411635523,0.61910821,66081.0,66080.0,1.400249]
["bitfinex","BTCUSD",1718411640253,0.61910821,66081.0,66080.0,1.702912]
["bitfinex","BTCUSD",1718411640478,0.61910821,66081.0,66080.0,1.4183938]
["bitfinex","BTCUSD",1718411640689,0.61910821,66081.0,66080.0,1.702912]
["bitfinex","BTCUSD",1718411640690,0.60681,66081.0,66080.0,1.702912]
["bitfinex","BTCUSD",1718411640892,0.60681,66081.0,66080.0,1.902912]
["bitfinex","BTCUSD",1718411641134,0.60681,66081.0,66080.0,2.08734412]
["bitfinex","BTCUSD",1718411641135,0.61911521,66081.0,66080.0,2.08734412]
["bitfinex","BTCUSD",1718411641359,0.61911521,66081.0,66080.0,2.20066413]
["bitfinex","BTCUSD",1718411641509,0.61911521,66081.0,66080.0,2.55332713]
["bitfinex","BTCUSD",1718411641708,0.61911521,66081.0,66080.0,2.25066413]
["bitfinex","BTCUSD",1718411642129,0.61811521,66081.0,66080.0,2.24366413]
["bitfinex","BTCUSD",1718411642922,0.61811521,66081.0,66080.0,2.21571552]
["bitfinex","BTCUSD",1718411643283,0.01330521,66081.0,66080.0,2.25558588]
["bitfinex","BTCUSD",1718411643431,0.01430521,66081.0,66080.0,2.26258588]
["bitfinex","BTCUSD",1718411643633,2.1e-07,66081.0,66080.0,2.70333667]
["bitfinex","BTCUSD",1718411643846,0.4697,66090.0,66089.0,1.523099]
["bitfinex","BTCUSD",1718411644044,0.4697,66090.0,66089.0,1.81271375]
["bitfinex","BTCUSD",1718411644221,0.48405608,66090.0,66089.0,1.81271375]
["bitfinex","BTCUSD",1718411645247,0.48405608,66090.0,66089.0,1.79465539]
["bitfinex","BTCUSD",1718411645447,0.48405608,66090.0,66089.0,1.83085539]
["bitfinex","BTCUSD",1718411645907,0.48405608,66090.0,66089.0,1.81271375]
["bitfinex","BTCUSD",1718411646107,0.48505608,66090.0,66089.0,1.84485539]
["bitfinex","BTCUSD",1718411646900,0.48605608,66090.0,66089.0,1.85285539]
["bitfinex","BTCUSD",1718411647802,0.01635608,66090.0,66089.0,1.85285539]
["bitfinex","BTCUSD",1718411648185,0.002,66090.0,66089.0,1.81665539]
["bitfinex","BTCUSD",1718411648388,0.002,66090.0,66089.0,1.85285539]
["bitfinex","BTCUSD",1718411649615,3.376e-05,66090.0,66089.0,1.83471375]
["bitfinex","BTCUSD",1718411650239,3.376e-05,66090.0,66089.0,1.87985964]
["bitfinex","BTCUSD",1718411651089,3.376e-05,66090.0,66089.0,1.83471375]
["bitfinex","BTCUSD",1718411651299,3.376e-05,66090.0,66089.0,1.87985964]
["bitfinex","BTCUSD",1718411652117,3.376e-05,66090.0,66089.0,1.83471375]
["bitfinex","BTCUSD",1718411652336,3.376e-05,66090.0,66089.0,1.87985964]
["bitfinex","BTCUSD",1718411652546,3.376e-05,66090.0,66089.0,1.89773945]
["bitfinex","BTCUSD",1718411652778,3.376e-05,66090.0,66089.0,2.07911645]
["bitfinex","BTCUSD",1718411655885,0.00088376,66090.0,66089.0,2.07911645]
["bitfinex","BTCUSD",1718411658359,0.00088376,66090.0,66089.0,2.03397056]
["bitfinex","BTCUSD",1718411660175,0.00088376,66090.0,66089.0,2.03524392]
["bitfinex","BTCUSD",1718411660289,0.00088376,66090.0,66089.0,2.10302771]
["bitfinex","BTCUSD",1718411660492,0.00088376,66090.0,66089.0,1.76420571]
["bitfinex","BTCUSD",1718411660695,0.00088376,66090.0,66089.0,1.54994083]
["bitfinex","BTCUSD",1718411662455,0.00088376,66090.0,66089.0,1.61772462]
["bitfinex","BTCUSD",1718411663098,0.00088376,66090.0,66089.0,1.61772975]
["bitfinex","BTCUSD",1718411664631,0.00088376,66090.0,66089.0,1.54994083]
["bitfinex","BTCUSD",1718411666116,0.00088376,66090.0,66089.0,1.73262192]
["bitfinex","BTCUSD",1718411666305,0.00088376,66090.0,66089.0,1.82300715]
["bitfinex","BTCUSD",1718411668523,0.00088376,66090.0,66089.0,2.12562915]
["bitfinex","BTCUSD",1718411668696,0.00088376,66090.0,66089.0,2.24827073]
["bitfinex","BTCUSD",1718411668902,0.00088376,66090.0,66089.0,2.15824392]
["bitfinex","BTCUSD",1718411669323,0.00088376,66090.0,66089.0,2.20269206]
["bitfinex","BTCUSD",1718411669733,0.00088376,66090.0,66089.0,2.24674288]
["bitfinex","BTCUSD",1718411670224,0.00088376,66090.0,66089.0,2.20269206]
["bitfinex","BTCUSD",1718411671967,0.00088376,66090.0,66089.0,2.20419476]
["bitfinex","BTCUSD",1718411672168,0.00088376,66090.0,66089.0,2.24824643]
["bitfinex","BTCUSD",1718411673585,0.00088376,66090.0,66089.0,2.29824643]
["bitfinex","BTCUSD",1718411675563,0.00088376,66090.0,66089.0,2.24824643]
["bitfinex","BTCUSD",1718411675763,0.00088376,66090.0,66089.0,2.29824643]
["bitfinex","BTCUSD",1718411676966,0.00088376,66090.0,66089.0,2.2979174]
["bitfinex","BTCUSD",1718411678247,0.00088376,66090.0,66089.0,2.1979174]
["bitfinex","BTCUSD",1718411678874,0.00088376,66090.0,66089.0,2.14787185]
["bitfinex","BTCUSD",1718411679078,0.00088376,66090.0,66089.0,2.19787185]
["bitfinex","BTCUSD",1718411679454,0.00088376,66090.0,66089.0,2.29787185]
["bitfinex","BTCUSD",1718411679655,0.00088376,66090.0,66089.0,2.19787185]
["bitfinex","BTCUSD",1718411679857,0.00088376,66090.0,66089.0,2.14787185]
["bitfinex","BTCUSD",1718411680056,0.00088376,66090.0,66089.0,2.19787185]
["bitfinex","BTCUSD",1718411680978,0.00088376,66090.0,66089.0,2.45640245]
["bitfinex","BTCUSD",1718411681397,0.00088376,66090.0,66089.0,2.32082716]
["bitfinex","BTCUSD",1718411681602,0.00088376,66090.0,66089.0,2.42082716]
["bitfinex","BTCUSD",1718411681974,0.00088376,66090.0,66089.0,2.32082716]
["bitfinex","BTCUSD",1718411682960,0.00073945,66090.0,66089.0,2.32082716]
["bitfinex","BTCUSD",1718411683509,0.00073945,66090.0,66089.0,2.42082716]
["bitfinex","BTCUSD",1718411684115,0.00073945,66090.0,66089.0,2.37082716]
["bitfinex","BTCUSD",1718411684334,0.00073945,66090.0,66089.0,2.41832716]
["bitfinex","BTCUSD",1718411688580,0.00073945,66090.0,66089.0,2.41926216]
["bitfinex","BTCUSD",1718411689858,0.00073945,66090.0,66089.0,2.4286493]
["bitfinex","BTCUSD",1718411691170,0.00073945,66090.0,66089.0,2.22388988]
["bitfinex","BTCUSD",1718411691320,0.00073945,66090.0,66089.0,2.42832318]
["bitfinex","BTCUSD",1718411697359,0.00073945,66090.0,66089.0,2.5284128]
["bitfinex","BTCUSD",1718411698202,0.00073945,66090.0,66089.0,2.56394229]
["bitfinex","BTCUSD",1718411698404,0.00073945,66090.0,66089.0,2.25220219]
["bitfinex","BTCUSD",1718411699379,0.00073945,66090.0,66089.0,2.1077405]
["bitfinex","BTCUSD",1718411701112,0.00073945,66090.0,66089.0,2.0435405]
["bitfinex","BTCUSD",1718411701522,0.00073945,66090.0,66089.0,1.85982594]
["bitfinex","BTCUSD",1718411702088,0.00073945,66090.0,66089.0,2.0435405]
["bitfinex","BTCUSD",1718411702298,0.00073945,66090.0,66089.0,2.05139403]
["bitfinex","BTCUSD",1718411702501,0.00073945,66090.0,66089.0,2.09068515]
["bitfinex","BTCUSD",1718411703241,0.00073945,66090.0,66089.0,2.23627774]
["bitfinex","BTCUSD",1718411703639,0.00073945,66090.0,66089.0,2.23801536]
["bitfinex","BTCUSD",1718411703919,0.00073945,66090.0,66089.0,2.09242986]
["bitfinex","BTCUSD",1718411704124,0.00073945,66090.0,66089.0,2.23845417]
["bitfinex","BTCUSD",1718411704303,0.00073945,66090.0,66089.0,2.37411192]
["bitfinex","BTCUSD",1718411704656,0.14353945,66090.0,66089.0,1.56506792]
["bitfinex","BTCUSD",1718411704859,0.14353945,66090.0,66089.0,0.75129449]
["bitfinex","BTCUSD",1718411705065,0.14353945,66090.0,66089.0,1.18058633]
["bitfinex","BTCUSD",1718411705349,0.14353945,66090.0,66089.0,1.09011649]
["bitfinex","BTCUSD",1718411705529,0.14353945,66090.0,66089.0,1.50070833]
["bitfinex","BTCUSD",1718411705717,0.14353945,66090.0,66089.0,1.46450833]
["bitfinex","BTCUSD",1718411705994,0.14353945,66090.0,66089.0,1.50070833]
["bitfinex","BTCUSD",1718411706193,0.14353945,66090.0,66089.0,1.41023849]
["bitfinex","BTCUSD",1718411706407,0.14353945,66090.0,66089.0,1.40273849]
["bitfinex","BTCUSD",1718411706610,0.14353945,66090.0,66089.0,1.40274958]
["bitfinex","BTCUSD",1718411707357,0.14353945,66090.0,66089.0,1.39274958]
["bitfinex","BTCUSD",1718411707623,0.14353945,66090.0,66089.0,1.35654958]
["bitfinex","BTCUSD",1718411707823,0.14353945,66090.0,66089.0,1.4832115]
["bitfinex","BTCUSD",1718411708072,0.14353945,66090.0,66089.0,1.39274958]
["bitfinex","BTCUSD",1718411708279,0.14353945,66090.0,66089.0,1.48321112]
["bitfinex","BTCUSD",1718411709303,0.00073945,66090.0,66089.0,1.71287158]
["bitfinex","BTCUSD",1718411710073,0.00073945,66090.0,66089.0,1.41024958]
["bitfinex","BTCUSD",1718411711584,0.00073945,66090.0,66089.0,1.39274958]
["bitfinex","BTCUSD",1718411711813,0.00073945,66090.0,66089.0,1.35654958]
["bitfinex","BTCUSD",1718411711994,0.00073945,66090.0,66089.0,1.40274958]
["bitfinex","BTCUSD",1718411712403,0.00073945,66090.0,66089.0,1.41024958]
["bitfinex","BTCUSD",1718411713167,0.00073945,66090.0,66089.0,1.40274958]
["bitfinex","BTCUSD",1718411713996,0.00073945,66090.0,66089.0,1.41024958]
["bitfinex","BTCUSD",1718411715598,0.00073945,66090.0,66089.0,1.40274958]
["bitfinex","BTCUSD",1718411715808,0.00073945,66090.0,66089.0,1.41024958]
["bitfinex","BTCUSD",1718411715931,0.00073945,66090.0,66089.0,1.40274958]
["bitfinex","BTCUSD",1718411716373,0.00073945,66090.0,66089.0,1.40292924]
["bitfinex","BTCUSD",1718411717725,0.00073945,66090.0,66089.0,1.39292924]
["bitfinex","BTCUSD",1718411717891,0.00073945,66090.0,66089.0,1.35672924]
["bitfinex","BTCUSD",1718411718091,0.00073945,66090.0,66089.0,1.39291916]
["bitfinex","BTCUSD",1718411719561,0.00073945,66090.0,66089.0,0.75147516]
["bitfinex","BTCUSD",1718411719766,0.14863945,66090.0,66089.0,0.87813877]
["bitfinex","BTCUSD",1718411719967,0.14863945,66090.0,66089.0,1.18076077]
["bitfinex","BTCUSD",1718411720343,0.14863945,66090.0,66089.0,0.40158768]
["bitfinex","BTCUSD",1718411720692,0.14863945,66090.0,66089.0,0.75646685]
["bitfinex","BTCUSD",1718411720893,0.16568236,66090.0,66089.0,0.75646685]
["bitfinex","BTCUSD",1718411721049,0.15113945,66090.0,66089.0,0.75646685]
["bitfinex","BTCUSD",1718411721269,0.15113945,66090.0,66089.0,0.73446685]
["bitfinex","BTCUSD",1718411721451,0.14863945,66090.0,66089.0,0.73446685]
["bitfinex","BTCUSD",1718411721654,0.15313945,66090.0,66089.0,0.75646685]
["bitfinex","BTCUSD",1718411721851,0.15313945,66090.0,66089.0,0.75648917]
["bitfinex","BTCUSD",1718411722058,0.15063945,66090.0,66089.0,1.05911117]
["bitfinex","BTCUSD",1718411722507,0.15063945,66090.0,66089.0,1.09033433]
["bitfinex","BTCUSD",1718411724514,0.15063945,66090.0,66089.0,1.05911117]
["bitfinex","BTCUSD",1718411724716,0.15063945,66090.0,66089.0,1.09033577]
["bitfinex","BTCUSD",1718411725543,0.15063945,66090.0,66089.0,1.39295777]
["bitfinex","BTCUSD",1718411726788,0.15063945,66090.0,66089.0,1.41108587]
["bitfinex","BTCUSD",1718411727010,0.15063945,66090.0,66089.0,1.39295777]
["bitfinex","BTCUSD",1718411728042,0.15063945,66090.0,66089.0,1.48341668]
["bitfinex","BTCUSD",1718411728847,0.15063945,66090.0,66089.0,1.23619181]
["bitfinex","BTCUSD",1718411729059,0.15063945,66090.0,66089.0,1.48336591]
["bitfinex","BTCUSD",1718411730684,0.15063945,66090.0,66089.0,1.4788978]
["bitfinex","BTCUSD",1718411731671,0.15063945,66090.0,66089.0,1.41047021]
["bitfinex","BTCUSD",1718411731878,0.15063945,66090.0,66089.0,1.48336591]
["bitfinex","BTCUSD",1718411732074,0.15063945,66090.0,66089.0,1.39297021]
["bitfinex","BTCUSD",1718411732271,0.15063945,66090.0,66089.0,1.41047021]
["bitfinex","BTCUSD",1718411732480,0.15063945,66090.0,66089.0,1.40297021]
["bitfinex","BTCUSD",1718411732689,0.15063945,66090.0,66089.0,1.39297021]
["bitfinex","BTCUSD",1718411733684,0.15063945,66090.0,66089.0,1.48336591]
["bitfinex","BTCUSD",1718411734206,0.15063945,66090.0,66089.0,1.39297021]
["bitfinex","BTCUSD",1718411735186,0.15063945,66090.0,66089.0,1.48336591]
["bitfinex","BTCUSD",1718411735963,0.15063945,66090.0,66089.0,1.50086591]
["bitfinex","BTCUSD",1718411736161,0.00273945,66090.0,66089.0,1.50086591]
["bitfinex","BTCUSD",1718411736361,0.00273945,66090.0,66089.0,1.87858791]
["bitfinex","BTCUSD",1718411736568,0.00273945,66090.0,66089.0,1.85429221]
["bitfinex","BTCUSD",1718411739343,0.00273945,66090.0,66089.0,1.90121326]
["bitfinex","BTCUSD",1718411739568,0.00273945,66090.0,66089.0,2.08951256]
["bitfinex","BTCUSD",1718411739755,0.00273945,66090.0,66089.0,1.97648331]
["bitfinex","BTCUSD",1718411740128,0.00273945,66090.0,66089.0,1.78819221]
["bitfinex","BTCUSD",1718411741620,0.00273945,66090.0,66089.0,1.48557021]
["bitfinex","BTCUSD",1718411742677,0.00273945,66090.0,66089.0,1.78819221]
["bitfinex","BTCUSD",1718411743329,0.00273945,66090.0,66089.0,2.00319221]
["bitfinex","BTCUSD",1718411743540,0.00273945,66090.0,66089.0,2.02619221]
["bitfinex","BTCUSD",1718411743675,0.00273945,66090.0,66089.0,2.39053249]
["bitfinex","BTCUSD",1718411744174,0.00273945,66090.0,66089.0,2.43458923]
["bitfinex","BTCUSD",1718411744378,0.00173945,66090.0,66089.0,2.42558923]
["bitfinex","BTCUSD",1718411744581,0.00073945,66090.0,66089.0,2.41258923]
["bitfinex","BTCUSD",1718411744784,0.00273945,66090.0,66089.0,2.43458923]
["bitfinex","BTCUSD",1718411745195,0.00173945,66090.0,66089.0,2.42658923]
["bitfinex","BTCUSD",1718411745393,0.00173945,66090.0,66089.0,2.42058923]
["bitfinex","BTCUSD",1718411746237,0.00173945,66090.0,66089.0,2.38438923]
["bitfinex","BTCUSD",1718411746440,0.00173945,66090.0,66089.0,2.32058923]
["bitfinex","BTCUSD",1718411746654,0.00173945,66090.0,66089.0,2.42058923]
["bitfinex","BTCUSD",1718411746868,0.00173945,66090.0,66089.0,2.43458923]
["bitfinex","BTCUSD",1718411751709,0.00173945,66090.0,66089.0,2.29053249]
["bitfinex","BTCUSD",1718411752760,0.00173945,66090.0,66089.0,2.39053249]
["bitfinex","BTCUSD",1718411753086,0.00173945,66090.0,66089.0,2.29053249]
["bitfinex","BTCUSD",1718411757937,0.00173945,66090.0,66089.0,1.93421049]
["bitfinex","BTCUSD",1718411758147,0.00173945,66090.0,66089.0,1.67176131]
["bitfinex","BTCUSD",1718411758356,0.00173945,66090.0,66089.0,1.47597021]
["bitfinex","BTCUSD",1718411758601,0.00173945,66090.0,66089.0,1.48347021]
["bitfinex","BTCUSD",1718411758809,0.00173945,66090.0,66089.0,1.47597021]
["bitfinex","BTCUSD",1718411759009,0.00173945,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411759212,0.13753945,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411759414,0.06183945,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411759615,0.00173945,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411760431,0.00173945,66090.0,66089.0,1.44297021]
["bitfinex","BTCUSD",1718411760661,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411761342,0.00173945,66090.0,66089.0,1.44297021]
["bitfinex","BTCUSD",1718411761682,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411762102,0.00173945,66090.0,66089.0,1.54007021]
["bitfinex","BTCUSD",1718411764161,0.00173945,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411764561,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411764792,0.00173945,66090.0,66089.0,1.44297021]
["bitfinex","BTCUSD",1718411765116,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411766167,0.00173945,66090.0,66089.0,1.41677021]
["bitfinex","BTCUSD",1718411766368,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411767554,0.00173945,66090.0,66089.0,1.40297021]
["bitfinex","BTCUSD",1718411767915,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411770072,0.00173945,66090.0,66089.0,1.40297021]
["bitfinex","BTCUSD",1718411770292,0.00173945,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411771248,0.00126479,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411771702,0.00126479,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411773248,0.00126479,66090.0,66089.0,1.45297021]
["bitfinex","BTCUSD",1718411777085,0.00126479,66090.0,66089.0,1.46047021]
["bitfinex","BTCUSD",1718411777447,0.00126479,66090.0,66089.0,1.54613144]
["bitfinex","BTCUSD",1718411777657,0.00126479,66090.0,66089.0,1.59613144]
["bitfinex","BTCUSD",1718411778920,0.00126479,66090.0,66089.0,1.76309221]
["bitfinex","BTCUSD",1718411779319,0.00126479,66090.0,66089.0,2.0870912]
["bitfinex","BTCUSD",1718411779433,0.00126479,66090.0,66089.0,2.27256031]
["bitfinex","BTCUSD",1718411779649,0.00126479,66090.0,66089.0,1.83423042]
["bitfinex","BTCUSD",1718411779857,0.00126479,66090.0,66089.0,1.90964229]
["bitfinex","BTCUSD",1718411780073,0.00126479,66090.0,66089.0,1.5385583]
["bitfinex","BTCUSD",1718411781116,0.00126479,66090.0,66089.0,1.8411803]
["bitfinex","BTCUSD",1718411781328,0.00126479,66090.0,66089.0,2.34311665]
["bitfinex","BTCUSD",1718411784726,0.00126479,66090.0,66089.0,2.29311665]
["bitfinex","BTCUSD",1718411784934,0.00126479,66090.0,66089.0,2.34311665]
["bitfinex","BTCUSD",1718411787610,0.00126479,66090.0,66089.0,2.34108929]
["bitfinex","BTCUSD",1718411792200,0.00097841,66090.0,66089.0,2.34108929]
["bitfinex","BTCUSD",1718411793477,0.00097841,66090.0,66089.0,2.34064423]
["bitfinex","BTCUSD",1718411794409,0.0654,66102.0,66101.0,1.379051]
["bitfinex","BTCUSD",1718411794582,0.08275,66104.0,66103.0,0.168779]
["bitfinex","BTCUSD",1718411794583,0.00085,66104.0,66103.0,0.168779]
["bitfinex","BTCUSD",1718411794794,0.00085,66104.0,66103.0,1.33310414]
["bitfinex","BTCUSD",1718411795006,0.00085,66104.0,66103.0,1.63560851]
["bitfinex","BTCUSD",1718411795386,0.00085,66104.0,66103.0,1.82222222]
["bitfinex","BTCUSD",1718411795595,0.00085,66104.0,66103.0,1.51009136]
["bitfinex","BTCUSD",1718411795914,0.00085,66104.0,66103.0,1.71538755]
["bitfinex","BTCUSD",1718411797032,0.00085,66104.0,66103.0,1.90363183]
["bitfinex","BTCUSD",1718411797363,0.00085,66104.0,66103.0,1.63558755]
["bitfinex","BTCUSD",1718411798104,0.00085,66104.0,66103.0,1.64958755]
["bitfinex","BTCUSD",1718411798304,0.00085,66104.0,66103.0,1.66258755]
["bitfinex","BTCUSD",1718411798590,0.00085,66104.0,66103.0,1.64958755]
["bitfinex","BTCUSD",1718411798793,0.00085,66104.0,66103.0,1.83676749]
["bitfinex","BTCUSD",1718411799003,0.00085,66104.0,66103.0,1.64853134]
["bitfinex","BTCUSD",1718411799203,0.00085,66104.0,66103.0,1.74853134]
["bitfinex","BTCUSD",1718411799600,0.00085,66104.0,66103.0,1.73553134]
["bitfinex","BTCUSD",1718411799987,0.00085,66104.0,66103.0,1.74853134]
["bitfinex","BTCUSD",1718411800188,0.00085,66104.0,66103.0,1.76253134]
["bitfinex","BTCUSD",1718411800583,0.00085,66104.0,66103.0,1.64853134]
["bitfinex","BTCUSD",1718411801087,0.00085,66104.0,66103.0,1.85076749]
["bitfinex","BTCUSD",1718411801476,0.00085,66104.0,66103.0,1.82376749]
["bitfinex","BTCUSD",1718411801681,0.00085,66104.0,66103.0,1.83676749]
["bitfinex","BTCUSD",1718411801931,0.00085,66104.0,66103.0,1.85076749]
["bitfinex","BTCUSD",1718411802138,0.00057782,66104.0,66103.0,1.83776749]
["bitfinex","BTCUSD",1718411802574,0.00057782,66104.0,66103.0,1.66253134]
["bitfinex","BTCUSD",1718411802802,0.00057782,66104.0,66103.0,1.64953134]
["bitfinex","BTCUSD",1718411803201,0.00057782,66104.0,66103.0,1.66253134]
["bitfinex","BTCUSD",1718411803395,0.00057782,66104.0,66103.0,1.64853134]
["bitfinex","BTCUSD",1718411803609,0.00057782,66104.0,66103.0,1.66253134]
["bitfinex","BTCUSD",1718411804169,0.00057782,66104.0,66103.0,1.64853134]
["bitfinex","BTCUSD",1718411804572,0.00057782,66104.0,66103.0,1.64953134]
["bitfinex","BTCUSD",1718411805000,0.00057782,66104.0,66103.0,1.66153134]
["bitfinex","BTCUSD",1718411805210,0.00057782,66104.0,66103.0,1.63553134]
["bitfinex","BTCUSD",1718411805628,0.00057782,66104.0,66103.0,1.64753134]
["bitfinex","BTCUSD",1718411805836,0.00057782,66104.0,66103.0,1.63553134]
["bitfinex","BTCUSD",1718411806308,0.00057782,66104.0,66103.0,1.64753134]
["bitfinex","BTCUSD",1718411806932,0.00057782,66104.0,66103.0,1.67476088]
["bitfinex","BTCUSD",1718411807391,0.00057782,66104.0,66103.0,1.68876088]
["bitfinex","BTCUSD",1718411807760,0.00057782,66104.0,66103.0,1.67476088]
["bitfinex","BTCUSD",1718411807982,0.00057782,66104.0,66103.0,1.67475582]
["bitfinex","BTCUSD",1718411808156,0.00057782,66104.0,66103.0,1.68875582]
["bitfinex","BTCUSD",1718411808356,0.00057782,66104.0,66103.0,1.70705463]
["bitfinex","BTCUSD",1718411808567,0.00057782,66104.0,66103.0,1.69505463]
["bitfinex","BTCUSD",1718411808776,0.00057782,66104.0,66103.0,1.70805406]
["bitfinex","BTCUSD",1718411808975,0.00057782,66104.0,66103.0,1.88228176]
["bitfinex","BTCUSD",1718411809175,0.00057782,66104.0,66103.0,1.88328176]
["bitfinex","BTCUSD",1718411809704,0.00057782,66104.0,66103.0,2.32573976]
["bitfinex","BTCUSD",1718411809932,0.00057782,66104.0,66103.0,2.03618176]
["bitfinex","BTCUSD",1718411810579,0.00057782,66104.0,66103.0,2.07238176]
["bitfinex","BTCUSD",1718411810742,0.00057782,66104.0,66103.0,2.05838176]
["bitfinex","BTCUSD",1718411810943,0.00057782,66104.0,66103.0,2.07238176]
["bitfinex","BTCUSD",1718411811174,0.00057782,66104.0,66103.0,2.03618176]
["bitfinex","BTCUSD",1718411811397,0.00057782,66104.0,66103.0,2.07238176]
["bitfinex","BTCUSD",1718411811568,0.00057782,66104.0,66103.0,2.04538176]
["bitfinex","BTCUSD",1718411811925,0.00057782,66104.0,66103.0,2.07238176]
["bitfinex","BTCUSD",1718411812334,0.00057782,66104.0,66103.0,2.05938176]
["bitfinex","BTCUSD",1718411812536,0.00057782,66104.0,66103.0,2.04538176]
["bitfinex","BTCUSD",1718411812729,0.00057782,66104.0,66103.0,2.05838176]
["bitfinex","BTCUSD",1718411813054,0.00057782,66104.0,66103.0,2.14538176]
["bitfinex","BTCUSD",1718411813395,0.00057782,66104.0,66103.0,2.15838176]
["bitfinex","BTCUSD",1718411813676,0.00057782,66104.0,66103.0,2.05838176]
["bitfinex","BTCUSD",1718411813977,0.00057782,66104.0,66103.0,2.07238176]
["bitfinex","BTCUSD",1718411814500,0.00057782,66104.0,66103.0,2.05849863]
["bitfinex","BTCUSD",1718411814931,0.00057782,66104.0,66103.0,2.07249863]
["bitfinex","BTCUSD",1718411815131,0.00057782,66104.0,66103.0,2.05949863]
["bitfinex","BTCUSD",1718411815439,0.00057782,66104.0,66103.0,2.05849863]
["bitfinex","BTCUSD",1718411815612,0.00057782,66104.0,66103.0,2.17124492]
["bitfinex","BTCUSD",1718411815754,0.00057782,66104.0,66103.0,2.05949863]
["bitfinex","BTCUSD",1718411815958,0.00057782,66104.0,66103.0,2.07249863]
["bitfinex","BTCUSD",1718411816379,0.00057782,66104.0,66103.0,2.05949863]
["bitfinex","BTCUSD",1718411816580,0.00057782,66104.0,66103.0,1.99939863]
["bitfinex","BTCUSD",1718411816779,0.00057782,66104.0,66103.0,2.01239863]
["bitfinex","BTCUSD",1718411817015,0.00057782,66104.0,66103.0,1.99839863]
["bitfinex","BTCUSD",1718411817424,0.00057782,66104.0,66103.0,2.01239863]
["bitfinex","BTCUSD",1718411817626,0.00057782,66104.0,66103.0,1.82417093]
["bitfinex","BTCUSD",1718411817847,0.00057782,66104.0,66103.0,1.81017093]
["bitfinex","BTCUSD",1718411818194,0.00057782,66104.0,66103.0,1.82417093]
["bitfinex","BTCUSD",1718411818601,0.00057782,66104.0,66103.0,1.79717093]
["bitfinex","BTCUSD",1718411819008,0.00057782,66104.0,66103.0,1.93692549]
["bitfinex","BTCUSD",1718411819210,0.00057782,66104.0,66103.0,2.11215493]
["bitfinex","BTCUSD",1718411819415,0.00057782,66104.0,66103.0,1.99939863]
["bitfinex","BTCUSD",1718411819601,0.00057782,66104.0,66103.0,1.82417093]
["bitfinex","BTCUSD",1718411820086,0.00057782,66104.0,66103.0,1.6986858]
["bitfinex","BTCUSD",1718411820251,0.00057782,66104.0,66103.0,1.82417178]
["bitfinex","BTCUSD",1718411820430,0.00057782,66104.0,66103.0,1.89717178]
["bitfinex","BTCUSD",1718411820634,0.00057782,66104.0,66103.0,1.98540075]
["bitfinex","BTCUSD",1718411820857,0.00057782,66104.0,66103.0,1.99940075]
["bitfinex","BTCUSD",1718411821178,0.00057782,66104.0,66103.0,1.81117178]
["bitfinex","BTCUSD",1718411821416,0.00057782,66104.0,66103.0,1.79717178]
["bitfinex","BTCUSD",1718411821820,0.00057782,66104.0,66103.0,1.82417178]
["bitfinex","BTCUSD",1718411822221,0.00057782,66104.0,66103.0,1.79717178]
["bitfinex","BTCUSD",1718411822374,0.00030564,66104.0,66103.0,1.81017178]
["bitfinex","BTCUSD",1718411822777,0.00030564,66104.0,66103.0,1.79717178]
["bitfinex","BTCUSD",1718411823184,0.00030564,66104.0,66103.0,1.81017178]
["bitfinex","BTCUSD",1718411823401,0.00030564,66104.0,66103.0,1.99840075]
["bitfinex","BTCUSD",1718411823577,0.00030564,66104.0,66103.0,1.82417178]
["bitfinex","BTCUSD",1718411823763,0.00030564,66104.0,66103.0,2.01240075]
["bitfinex","BTCUSD",1718411823966,0.00030564,66104.0,66103.0,2.12672978]
["bitfinex","BTCUSD",1718411824174,0.00030564,66104.0,66103.0,2.30095875]
["bitfinex","BTCUSD",1718411824589,0.00030564,66104.0,66103.0,2.01238864]
["bitfinex","BTCUSD",1718411824829,0.00030564,66104.0,66103.0,1.99938864]
["bitfinex","BTCUSD",1718411825073,0.00030564,66104.0,66103.0,1.98538864]
["bitfinex","BTCUSD",1718411825318,0.00030564,66104.0,66103.0,2.01238864]
["bitfinex","BTCUSD",1718411825967,0.00030564,66104.0,66103.0,1.99938864]
["bitfinex","BTCUSD",1718411826393,0.00030564,66104.0,66103.0,2.11238864]
["bitfinex","BTCUSD",1718411826804,0.00030564,66104.0,66103.0,2.15638826]
["bitfinex","BTCUSD",1718411827145,0.00030564,66104.0,66103.0,2.11238864]
["bitfinex","BTCUSD",1718411827494,0.00030564,66104.0,66103.0,2.14239042]
["bitfinex","BTCUSD",1718411827944,0.00030564,66104.0,66103.0,2.05639042]
["bitfinex","BTCUSD",1718411828127,0.00030564,66104.0,66103.0,2.02538864]
["bitfinex","BTCUSD",1718411828301,0.00030564,66104.0,66103.0,2.01138864]
["bitfinex","BTCUSD",1718411828509,0.00030564,66104.0,66103.0,2.05539501]
["bitfinex","BTCUSD",1718411828688,0.00030564,66104.0,66103.0,2.06939501]
["bitfinex","BTCUSD",1718411831315,0.00030564,66104.0,66103.0,2.06183501]
["bitfinex","BTCUSD",1718411833023,0.00030564,66104.0,66103.0,2.02563501]
["bitfinex","BTCUSD",1718411833227,0.00030564,66104.0,66103.0,2.06183501]
["bitfinex","BTCUSD",1718411833437,0.00030564,66104.0,66103.0,2.06189827]
["bitfinex","BTCUSD",1718411833639,0.00030564,66104.0,66103.0,2.23406752]
["bitfinex","BTCUSD",1718411833906,0.00030564,66104.0,66103.0,2.3694013]
["bitfinex","BTCUSD",1718411834102,0.00030564,66104.0,66103.0,2.23406752]
["bitfinex","BTCUSD",1718411834303,0.00030564,66104.0,66103.0,2.3694013]
["bitfinex","BTCUSD",1718411835345,0.00030564,66104.0,66103.0,2.3332013]
["bitfinex","BTCUSD",1718411835553,0.14870564,66104.0,66103.0,2.26237176]
["bitfinex","BTCUSD",1718411837150,0.14870564,66104.0,66103.0,1.91367376]
["bitfinex","BTCUSD",1718411837151,0.06620564,66104.0,66103.0,1.91367376]
["bitfinex","BTCUSD",1718411837359,0.14870564,66104.0,66103.0,1.60617073]
["bitfinex","BTCUSD",1718411837560,0.14870564,66104.0,66103.0,1.64237073]
["bitfinex","BTCUSD",1718411838193,0.14870564,66104.0,66103.0,1.62837073]
["bitfinex","BTCUSD",1718411838592,0.14870564,66104.0,66103.0,1.64237073]
["bitfinex","BTCUSD",1718411839071,0.00030564,66104.0,66103.0,1.92886873]
["bitfinex","BTCUSD",1718411839273,0.00030564,66104.0,66103.0,1.89786236]
["bitfinex","BTCUSD",1718411839477,0.00030564,66104.0,66103.0,1.70963339]
["bitfinex","BTCUSD",1718411840583,0.00030564,66104.0,66103.0,1.84496717]
["bitfinex","BTCUSD",1718411840982,0.00030564,66104.0,66103.0,2.2096043]
["bitfinex","BTCUSD",1718411841605,0.00030564,66104.0,66103.0,1.55294981]
["bitfinex","BTCUSD",1718411841895,0.00030564,66104.0,66103.0,1.84536554]
["bitfinex","BTCUSD",1718411842391,0.00030564,66104.0,66103.0,1.8759617]
["bitfinex","BTCUSD",1718411842593,0.00030564,66104.0,66103.0,2.19987369]
["bitfinex","BTCUSD",1718411842752,0.00030564,66104.0,66103.0,2.0741451]
["bitfinex","BTCUSD",1718411844476,0.00030564,66104.0,66103.0,1.8859017]
["bitfinex","BTCUSD",1718411844605,0.00030564,66104.0,66103.0,2.0741451]
["bitfinex","BTCUSD",1718411844800,0.00030564,66104.0,66103.0,1.8859017]
["bitfinex","BTCUSD",1718411845003,0.00030564,66104.0,66103.0,2.0741451]
["bitfinex","BTCUSD",1718411845752,0.00030564,66104.0,66103.0,1.8859017]
["bitfinex","BTCUSD",1718411845977,0.00030564,66104.0,66103.0,2.0741451]
["bitfinex","BTCUSD",1718411846177,0.00030564,66104.0,66103.0,1.8859017]
["bitfinex","BTCUSD",1718411846352,0.00030564,66104.0,66103.0,2.0741451]
["bitfinex","BTCUSD",1718411846980,0.00030564,66104.0,66103.0,2.1493451]
["bitfinex","BTCUSD",1718411847934,0.00030564,66104.0,66103.0,2.1942766]
["bitfinex","BTCUSD",1718411848148,0.00030564,66104.0,66103.0,2.1502801]
["bitfinex","BTCUSD",1718411848342,0.00030564,66104.0,66103.0,2.19427821]
["bitfinex","BTCUSD",1718411849114,0.00030564,66104.0,66103.0,2.19140635]
["bitfinex","BTCUSD",1718411851293,0.00030564,66104.0,66103.0,2.14740824]
["bitfinex","BTCUSD",1718411851906,0.00030564,66104.0,66103.0,2.19111137]
["bitfinex","BTCUSD",1718411852935,0.00030564,66104.0,66103.0,2.1471148]
["bitfinex","BTCUSD",1718411853141,0.00030564,66104.0,66103.0,2.20754959]
["bitfinex","BTCUSD",1718411853364,0.00030564,66104.0,66103.0,2.0719148]
["bitfinex","BTCUSD",1718411853700,0.00030564,66104.0,66103.0,2.20754959]
["bitfinex","BTCUSD",1718411853903,0.00030564,66104.0,66103.0,2.0719148]
["bitfinex","BTCUSD",1718411854104,0.00030564,66104.0,66103.0,1.88368256]
["bitfinex","BTCUSD",1718411854603,0.00030564,66104.0,66103.0,2.0719148]
["bitfinex","BTCUSD",1718411854960,0.00030564,66104.0,66103.0,2.07192953]
["bitfinex","BTCUSD",1718411855162,0.00030564,66104.0,66103.0,2.2075545]
["bitfinex","BTCUSD",1718411855791,0.00030564,66104.0,66103.0,2.07417808]
["bitfinex","BTCUSD",1718411855997,0.00030564,66104.0,66103.0,1.88593754]
["bitfinex","BTCUSD",1718411856245,0.00030564,66104.0,66103.0,1.84626267]
["bitfinex","BTCUSD",1718411856413,0.00030564,66104.0,66103.0,2.20980168]
["bitfinex","BTCUSD",1718411857280,0.00030564,66104.0,66103.0,2.07417808]
["bitfinex","BTCUSD",1718411857982,0.00030564,66104.0,66103.0,1.88593754]
["bitfinex","BTCUSD",1718411858188,0.00030564,66104.0,66103.0,2.07417808]
["bitfinex","BTCUSD",1718411858413,0.00030564,66104.0,66103.0,1.88593754]
["bitfinex","BTCUSD",1718411858617,0.00030564,66104.0,66103.0,2.07417808]
["bitfinex","BTCUSD",1718411858789,0.00030564,66104.0,66103.0,1.88593754]
["bitfinex","BTCUSD",1718411859000,0.00030564,66104.0,66103.0,2.17937465]
["bitfinex","BTCUSD",1718411859702,0.00030564,66104.0,66103.0,2.25537465]
["bitfinex","BTCUSD",1718411860405,6.4e-07,66104.0,66103.0,2.81002044]
["bitfinex","BTCUSD",1718411860529,6.4e-07,66104.0,66103.0,2.83302044]
["bitfinex","BTCUSD",1718411860744,0.00085,66105.0,66104.0,1.608628]
["bitfinex","BTCUSD",1718411860745,6.4e-07,66105.0,66104.0,1.608628]
["bitfinex","BTCUSD",1718411860942,6.4e-07,66105.0,66104.0,2.44800563]
["bitfinex","BTCUSD",1718411861362,6.4e-07,66105.0,66104.0,2.75055863]
["bitfinex","BTCUSD",1718411862816,6.4e-07,66105.0,66104.0,2.76455863]
["bitfinex","BTCUSD",1718411863153,6.4e-07,66105.0,66104.0,2.77755863]
["bitfinex","BTCUSD",1718411863363,6.4e-07,66105.0,66104.0,2.75055863]
["bitfinex","BTCUSD",1718411863780,6.4e-07,66105.0,66104.0,2.77755863]
["bitfinex","BTCUSD",1718411867236,6.4e-07,66105.0,66104.0,2.67197696]
["bitfinex","BTCUSD",1718411867459,6.4e-07,66105.0,66104.0,2.77197696]
["bitfinex","BTCUSD",1718411867805,6.4e-07,66105.0,66104.0,2.77189447]
["bitfinex","BTCUSD",1718411868343,1e-06,66109.0,66108.0,1.961082]
["bitfinex","BTCUSD",1718411868498,0.13812195,66118.0,66117.0,0.463681]
["bitfinex","BTCUSD",1718411868876,0.13784414,66118.0,66117.0,1.36155597]
["bitfinex","BTCUSD",1718411869048,0.13784414,66118.0,66117.0,1.36152499]
["bitfinex","BTCUSD",1718411869930,0.13784414,66118.0,66117.0,1.37452499]
["bitfinex","BTCUSD",1718411870334,0.13784414,66118.0,66117.0,1.37454944]
["bitfinex","BTCUSD",1718411870563,0.13784414,66118.0,66117.0,1.66710344]
["bitfinex","BTCUSD",1718411870763,0.13784414,66118.0,66117.0,1.69104344]
["bitfinex","BTCUSD",1718411872012,0.00085,66120.0,66117.0,1.23730244]
["bitfinex","BTCUSD",1718411872340,0.00085,66120.0,66119.0,1.371118]
["bitfinex","BTCUSD",1718411872463,0.00085,66120.0,66119.0,1.62779844]
["bitfinex","BTCUSD",1718411872666,0.00085,66120.0,66119.0,1.76328782]
["bitfinex","BTCUSD",1718411873110,0.00085,66120.0,66119.0,2.10626425]
["bitfinex","BTCUSD",1718411873359,0.00085,66120.0,66119.0,1.81599999]
["bitfinex","BTCUSD",1718411873559,0.00057782,66120.0,66119.0,1.81599999]
["bitfinex","BTCUSD",1718411873763,0.00057782,66120.0,66119.0,1.64079844]
["bitfinex","BTCUSD",1718411873971,0.00057782,66120.0,66119.0,1.82899999]
["bitfinex","BTCUSD",1718411874174,0.00057782,66120.0,66119.0,1.64079844]
["bitfinex","BTCUSD",1718411875365,0.00057782,66120.0,66119.0,1.65479844]
["bitfinex","BTCUSD",1718411881966,0.00057782,66120.0,66119.0,2.11788244]
["bitfinex","BTCUSD",1718411882166,8.2e-07,66120.0,66119.0,2.30858399]
["bitfinex","BTCUSD",1718411882615,8.2e-07,66120.0,66119.0,2.40858399]
["bitfinex","BTCUSD",1718411883839,8.2e-07,66120.0,66119.0,2.61067178]
["bitfinex","BTCUSD",1718411884035,0.1455,66132.0,66131.0,0.766015]
["bitfinex","BTCUSD",1718411884300,0.1455,66132.0,66131.0,0.97658749]
["bitfinex","BTCUSD",1718411884523,0.1455,66132.0,66131.0,1.73094015]
["bitfinex","BTCUSD",1718411884879,0.1455,66132.0,66131.0,1.68144726]
["bitfinex","BTCUSD",1718411885078,0.1455,66132.0,66131.0,1.56718649]
["bitfinex","BTCUSD",1718411885280,0.1455,66132.0,66131.0,1.4059761]
["bitfinex","BTCUSD",1718411885437,0.1455,66132.0,66131.0,1.72648884]
["bitfinex","BTCUSD",1718411885672,0.1455,66132.0,66131.0,1.42405884]
["bitfinex","BTCUSD",1718411885891,0.1455,66132.0,66131.0,1.43105884]
["bitfinex","BTCUSD",1718411886504,0.1455,66132.0,66131.0,1.43605884]
["bitfinex","BTCUSD",1718411886749,0.1455,66132.0,66131.0,1.42905884]
["bitfinex","BTCUSD",1718411886954,0.1455,66132.0,66131.0,1.4059761]
["bitfinex","BTCUSD",1718411887161,0.1455,66132.0,66131.0,1.43805884]
["bitfinex","BTCUSD",1718411887392,0.1455,66132.0,66131.0,1.40601726]
["bitfinex","BTCUSD",1718411887566,0.06505,66137.0,66136.0,1.360831]
["bitfinex","BTCUSD",1718411887777,0.06505,66137.0,66136.0,1.35079909]
["bitfinex","BTCUSD",1718411888004,0.06505,66137.0,66136.0,1.65320609]
["bitfinex","BTCUSD",1718411888948,0.06505,66137.0,66136.0,1.65321233]
["bitfinex","BTCUSD",1718411889126,0.06505,66137.0,66136.0,1.65321244]
["bitfinex","BTCUSD",1718411889567,0.06505,66137.0,66136.0,1.65320159]
["bitfinex","BTCUSD",1718411889772,0.06505,66137.0,66136.0,1.66620159]
["bitfinex","BTCUSD",1718411889973,0.06505,66137.0,66136.0,1.66617554]
["bitfinex","BTCUSD",1718411890173,0.06505,66137.0,66136.0,1.68017555]
["bitfinex","BTCUSD",1718411890374,0.06505,66137.0,66136.0,1.6494663]
["bitfinex","BTCUSD",1718411890941,0.06505,66137.0,66136.0,1.68017557]
["bitfinex","BTCUSD",1718411891360,0.06505,66137.0,66136.0,1.69008279]
["bitfinex","BTCUSD",1718411891718,0.06505,66137.0,66136.0,1.6594063]
["bitfinex","BTCUSD",1718411892125,0.06505,66137.0,66136.0,1.69006815]
["bitfinex","BTCUSD",1718411892323,0.06477782,66137.0,66136.0,1.69006815]
["bitfinex","BTCUSD",1718411892953,0.06477782,66137.0,66136.0,1.67606815]
["bitfinex","BTCUSD",1718411893179,0.06477782,66137.0,66136.0,1.66306815]
["bitfinex","BTCUSD",1718411893374,0.06477782,66137.0,66136.0,1.67706815]
["bitfinex","BTCUSD",1718411893559,0.06477782,66137.0,66136.0,1.69006815]
["bitfinex","BTCUSD",1718411893738,0.06477782,66137.0,66136.0,1.66306815]
["bitfinex","BTCUSD",1718411894134,0.06477782,66137.0,66136.0,1.69006815]
["bitfinex","BTCUSD",1718411894810,0.06477782,66137.0,66136.0,1.64392815]
["bitfinex","BTCUSD",1718411895001,0.06477782,66137.0,66136.0,1.68012815]
["bitfinex","BTCUSD",1718411895213,0.06477782,66137.0,66136.0,1.69006815]
["bitfinex","BTCUSD",1718411895905,0.06477782,66137.0,66136.0,1.68991608]
["bitfinex","BTCUSD",1718411896516,0.06477782,66137.0,66136.0,1.70799736]
["bitfinex","BTCUSD",1718411897166,0.06477782,66137.0,66136.0,1.69805736]
["bitfinex","BTCUSD",1718411897310,0.06477782,66137.0,66136.0,1.70799736]
["bitfinex","BTCUSD",1718411897511,0.06477782,66137.0,66136.0,1.69805736]
["bitfinex","BTCUSD",1718411897715,0.06477782,66137.0,66136.0,1.70799736]
["bitfinex","BTCUSD",1718411898335,0.06477782,66137.0,66136.0,1.68991608]
["bitfinex","BTCUSD",1718411899491,0.06477782,66137.0,66136.0,1.37756908]
["bitfinex","BTCUSD",1718411899675,0.06477782,66137.0,66136.0,1.39565014]
["bitfinex","BTCUSD",1718411899933,0.06477782,66137.0,66136.0,1.40559014]
["bitfinex","BTCUSD",1718411900146,0.06477782,66137.0,66136.0,1.38750908]
["bitfinex","BTCUSD",1718411900475,0.06477782,66137.0,66136.0,1.40559028]
["bitfinex","BTCUSD",1718411900912,0.06477782,66137.0,66136.0,1.38750908]
["bitfinex","BTCUSD",1718411901142,0.06477782,66137.0,66136.0,1.37756908]
["bitfinex","BTCUSD",1718411901966,0.06477782,66137.0,66136.0,1.34136908]
["bitfinex","BTCUSD",1718411902277,0.06477782,66137.0,66136.0,1.37756908]
["bitfinex","BTCUSD",1718411903854,0.06477782,66137.0,66136.0,1.38750908]
["bitfinex","BTCUSD",1718411904078,0.00057782,66137.0,66136.0,1.38750908]
["bitfinex","BTCUSD",1718411904295,0.00057782,66137.0,66136.0,1.68991608]
["bitfinex","BTCUSD",1718411905402,0.00057782,66137.0,66136.0,1.38750908]
["bitfinex","BTCUSD",1718411905815,0.00057782,66137.0,66136.0,1.52860908]
["bitfinex","BTCUSD",1718411906026,0.00057782,66137.0,66136.0,1.83101608]
["bitfinex","BTCUSD",1718411906227,0.00057782,66137.0,66136.0,1.52860908]
["bitfinex","BTCUSD",1718411906427,0.00057782,66137.0,66136.0,1.57362476]
["bitfinex","BTCUSD",1718411907648,0.00057782,66137.0,66136.0,1.71263233]
["bitfinex","BTCUSD",1718411907848,0.00057782,66137.0,66136.0,1.63679233]
["bitfinex","BTCUSD",1718411908069,0.00057782,66137.0,66136.0,1.42257332]
["bitfinex","BTCUSD",1718411908276,0.00057782,66137.0,66136.0,1.37756908]
["bitfinex","BTCUSD",1718411908570,0.00057782,66137.0,66136.0,1.38750908]
["bitfinex","BTCUSD",1718411909224,0.00057782,66137.0,66136.0,1.26207501]
["bitfinex","BTCUSD",1718411909427,0.00057782,66137.0,66136.0,1.38750543]
["bitfinex","BTCUSD",1718411910384,0.00057782,66137.0,66136.0,1.45508106]
["bitfinex","BTCUSD",1718411911340,0.00057782,66137.0,66136.0,1.47760627]
["bitfinex","BTCUSD",1718411911716,0.00057782,66137.0,66136.0,1.78001327]
["bitfinex","BTCUSD",1718411911919,0.00057782,66137.0,66136.0,1.47760627]
["bitfinex","BTCUSD",1718411912589,0.00057782,66137.0,66136.0,1.46766627]
["bitfinex","BTCUSD",1718411912791,0.00057782,66137.0,66136.0,1.47760627]
["bitfinex","BTCUSD",1718411913238,0.00057782,66137.0,66136.0,1.38750543]
["bitfinex","BTCUSD",1718411913453,0.00057782,66137.0,66136.0,1.47760916]
["bitfinex","BTCUSD",1718411913618,0.00057782,66137.0,66136.0,1.78001616]
["bitfinex","BTCUSD",1718411913819,0.00057782,66137.0,66136.0,2.04363849]
["bitfinex","BTCUSD",1718411914032,0.00057782,66137.0,66136.0,2.01195162]
["bitfinex","BTCUSD",1718411914430,0.00057782,66137.0,66136.0,1.83101243]
["bitfinex","BTCUSD",1718411915560,0.00057782,66137.0,66136.0,2.01195162]
["bitfinex","BTCUSD",1718411915758,0.00057782,66137.0,66136.0,1.97575162]
["bitfinex","BTCUSD",1718411915963,0.00057782,66137.0,66136.0,2.01195162]
["bitfinex","BTCUSD",1718411916529,0.00057782,66137.0,66136.0,1.83101243]
["bitfinex","BTCUSD",1718411918816,0.00057782,66137.0,66136.0,1.93611162]
["bitfinex","BTCUSD",1718411918982,0.00057782,66137.0,66136.0,1.94605162]
["bitfinex","BTCUSD",1718411919176,0.00039584,66137.0,66136.0,1.94605162]
["bitfinex","BTCUSD",1718411919429,0.00039584,66137.0,66136.0,1.75517243]
["bitfinex","BTCUSD",1718411920397,0.00039584,66137.0,66136.0,1.76511243]
["bitfinex","BTCUSD",1718411920547,0.00039584,66137.0,66136.0,1.94605162]
["bitfinex","BTCUSD",1718411921742,0.00039584,66137.0,66136.0,2.00427639]
["bitfinex","BTCUSD",1718411923484,0.00039584,66137.0,66136.0,1.8233372]
["bitfinex","BTCUSD",1718411925106,0.00039584,66137.0,66136.0,1.7019972]
["bitfinex","BTCUSD",1718411925327,0.00039584,66137.0,66136.0,1.4357902]
["bitfinex","BTCUSD",1718411925545,0.00039584,66137.0,66136.0,1.4457302]
["bitfinex","BTCUSD",1718411925757,0.00039584,66137.0,66136.0,1.5238302]
["bitfinex","BTCUSD",1718411925974,0.00039584,66137.0,66136.0,1.36788877]
["bitfinex","BTCUSD",1718411926189,0.00039584,66137.0,66136.0,1.52358171]
["bitfinex","BTCUSD",1718411926397,0.00039584,66137.0,66136.0,1.82598871]
["bitfinex","BTCUSD",1718411926610,0.00039584,66137.0,66136.0,1.70290775]
["bitfinex","BTCUSD",1718411926824,0.00039584,66137.0,66136.0,1.52358171]
["bitfinex","BTCUSD",1718411927250,0.00039584,66137.0,66136.0,1.74687264]
["bitfinex","BTCUSD",1718411927696,0.00039584,66137.0,66136.0,1.9173446]
["bitfinex","BTCUSD",1718411927844,0.00039584,66137.0,66136.0,2.17582908]
["bitfinex","BTCUSD",1718411928051,0.00039584,66137.0,66136.0,2.35515512]
["bitfinex","BTCUSD",1718411928403,0.00039584,66137.0,66136.0,2.2197516]
["bitfinex","BTCUSD",1718411928613,0.00039584,66137.0,66136.0,2.1927516]
["bitfinex","BTCUSD",1718411928860,0.00039584,66137.0,66136.0,1.9033446]
["bitfinex","BTCUSD",1718411929080,0.00039584,66137.0,66136.0,1.9173446]
["bitfinex","BTCUSD",1718411929309,0.00039584,66137.0,66136.0,1.7936843]
["bitfinex","BTCUSD",1718411929529,0.13869584,66137.0,66136.0,1.5134773]
["bitfinex","BTCUSD",1718411929744,0.13869584,66137.0,66136.0,1.17385474]
["bitfinex","BTCUSD",1718411929966,0.13869584,66137.0,66136.0,1.36332999]
["bitfinex","BTCUSD",1718411930592,0.13869584,66137.0,66136.0,1.37732999]
["bitfinex","BTCUSD",1718411930787,0.13869584,66137.0,66136.0,1.36432999]
["bitfinex","BTCUSD",1718411931170,0.13869584,66137.0,66136.0,1.37732999]
["bitfinex","BTCUSD",1718411931618,0.14869584,66137.0,66136.0,1.37732999]
["bitfinex","BTCUSD",1718411932806,0.13869584,66137.0,66136.0,1.37732999]
["bitfinex","BTCUSD",1718411934938,0.14869584,66137.0,66136.0,1.37732999]
["bitfinex","BTCUSD",1718411935606,0.14869584,66137.0,66136.0,1.07492299]
["bitfinex","BTCUSD",1718411937360,0.14869584,66137.0,66136.0,0.73631599]
["bitfinex","BTCUSD",1718411937569,0.14869584,66137.0,66136.0,0.43390899]
["bitfinex","BTCUSD",1718411937782,0.16111698,66137.0,66136.0,0.47010899]
["bitfinex","BTCUSD",1718411938012,0.14869584,66137.0,66136.0,0.53823169]
["bitfinex","BTCUSD",1718411938250,0.14869584,66137.0,66136.0,1.07525573]
["bitfinex","BTCUSD",1718411938251,0.13869584,66137.0,66136.0,1.07525573]
["bitfinex","BTCUSD",1718411938441,0.14869584,66137.0,66136.0,1.15263503]
["bitfinex","BTCUSD",1718411938642,0.14869584,66137.0,66136.0,1.15263184]
["bitfinex","BTCUSD",1718411938864,0.14869584,66137.0,66136.0,1.16563184]
["bitfinex","BTCUSD",1718411939262,0.14869584,66137.0,66136.0,1.15163184]
["bitfinex","BTCUSD",1718411939666,0.14869584,66137.0,66136.0,1.16563184]
["bitfinex","BTCUSD",1718411939667,0.13869584,66137.0,66136.0,1.16563184]
["bitfinex","BTCUSD",1718411939864,0.13869584,66137.0,66136.0,1.49062076]
["bitfinex","BTCUSD",1718411940444,0.14869584,66137.0,66136.0,1.18818361]
["bitfinex","BTCUSD",1718411940870,0.13869584,66137.0,66136.0,1.49059061]
["bitfinex","BTCUSD",1718411941389,0.13869584,66137.0,66136.0,1.37765954]
["bitfinex","BTCUSD",1718411941948,0.13869584,66137.0,66136.0,1.07525254]
["bitfinex","BTCUSD",1718411942631,0.13842366,66137.0,66136.0,1.07525254]
["bitfinex","BTCUSD",1718411942801,0.14842366,66137.0,66136.0,1.07525254]
["bitfinex","BTCUSD",1718411943189,0.14842366,66137.0,66136.0,1.18817633]
["bitfinex","BTCUSD",1718411943642,0.13842366,66137.0,66136.0,1.18817633]
["bitfinex","BTCUSD",1718411945195,0.13842366,66137.0,66136.0,1.18911133]
["bitfinex","BTCUSD",1718411945395,0.13842366,66137.0,66136.0,1.49151833]
["bitfinex","BTCUSD",1718411945598,0.13842366,66137.0,66136.0,1.37859454]
["bitfinex","BTCUSD",1718411946405,0.13842366,66137.0,66136.0,1.07618754]
["bitfinex","BTCUSD",1718411947012,0.13842366,66137.0,66136.0,1.37859454]
["bitfinex","BTCUSD",1718411948578,0.13842366,66137.0,66136.0,1.07618754]
["bitfinex","BTCUSD",1718411949054,0.13842366,66137.0,66136.0,1.37859454]
["bitfinex","BTCUSD",1718411949634,0.13842366,66137.0,66136.0,1.37848615]
["bitfinex","BTCUSD",1718411950256,0.13842366,66137.0,66136.0,1.07607915]
["bitfinex","BTCUSD",1718411950456,0.13842366,66137.0,66136.0,0.920152]
["bitfinex","BTCUSD",1718411950657,0.13842366,66137.0,66136.0,1.07607372]
["bitfinex","BTCUSD",1718411950926,0.06322366,66137.0,66136.0,1.07607372]
["bitfinex","BTCUSD",1718411951104,0.06322366,66137.0,66136.0,1.37848072]
["bitfinex","BTCUSD",1718411951105,0.00012366,66137.0,66136.0,1.37848072]
["bitfinex","BTCUSD",1718411951304,0.00012366,66137.0,66136.0,1.07607372]
["bitfinex","BTCUSD",1718411951866,0.06012366,66137.0,66136.0,1.18898302]
["bitfinex","BTCUSD",1718411952258,0.06012366,66137.0,66136.0,0.95063835]
["bitfinex","BTCUSD",1718411952501,0.06012366,66137.0,66136.0,1.18898439]
["bitfinex","BTCUSD",1718411953364,0.07012366,66137.0,66136.0,1.18898439]
["bitfinex","BTCUSD",1718411953614,0.07012366,66137.0,66136.0,1.18899597]
["bitfinex","BTCUSD",1718411954798,0.07012366,66137.0,66136.0,0.88658897]
["bitfinex","BTCUSD",1718411955004,0.07012366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411955258,0.07012366,66137.0,66136.0,1.16641734]
["bitfinex","BTCUSD",1718411955857,0.07012366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411956408,0.06012366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411956609,0.07012366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411956833,0.15022366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411958466,0.14022366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411958910,0.15022366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411959885,0.14022366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411960206,0.06012366,66137.0,66136.0,1.07608938]
["bitfinex","BTCUSD",1718411960408,0.06012366,66137.0,66136.0,1.37849638]
["bitfinex","BTCUSD",1718411960811,0.06012366,66137.0,66136.0,1.46882603]
["bitfinex","BTCUSD",1718411961381,0.00012366,66137.0,66136.0,1.37849638]
["bitfinex","BTCUSD",1718411961601,0.00012366,66137.0,66136.0,1.49140297]
["bitfinex","BTCUSD",1718411962983,0.00012366,66137.0,66136.0,1.50134297]
["bitfinex","BTCUSD",1718411963149,0.00012366,66137.0,66136.0,1.83414338]
["bitfinex","BTCUSD",1718411963735,0.00012366,66137.0,66136.0,1.96963129]
["bitfinex","BTCUSD",1718411963938,0.00012366,66137.0,66136.0,2.23788745]
["bitfinex","BTCUSD",1718411964312,0.00012366,66137.0,66136.0,2.19392277]
["bitfinex","BTCUSD",1718411964512,0.00012366,66137.0,66136.0,2.237887]
["bitfinex","BTCUSD",1718411965281,0.00012366,66137.0,66136.0,2.23700233]
["bitfinex","BTCUSD",1718411965501,0.00012366,66137.0,66136.0,2.1930381]
["bitfinex","BTCUSD",1718411965680,0.00012366,66137.0,66136.0,1.87943948]
["bitfinex","BTCUSD",1718411965884,0.00012366,66137.0,66136.0,2.00486557]
["bitfinex","BTCUSD",1718411966417,0.00012366,66137.0,66136.0,1.83413002]
["bitfinex","BTCUSD",1718411966811,0.00012366,66137.0,66136.0,1.9695773]
["bitfinex","BTCUSD",1718411967217,0.00012366,66137.0,66136.0,2.3253554]
["bitfinex","BTCUSD",1718411967641,0.00012366,66137.0,66136.0,2.3154154]
["bitfinex","BTCUSD",1718411967844,0.00012366,66137.0,66136.0,2.3157215]
["bitfinex","BTCUSD",1718411968053,0.00012366,66137.0,66136.0,2.00923257]
["bitfinex","BTCUSD",1718411968816,0.00012366,66137.0,66136.0,2.01917257]
["bitfinex","BTCUSD",1718411969016,0.00012366,66137.0,66136.0,2.00923257]
["bitfinex","BTCUSD",1718411969434,0.00012366,66137.0,66136.0,1.70682557]
["bitfinex","BTCUSD",1718411969612,0.00012366,66137.0,66136.0,1.52178302]
["bitfinex","BTCUSD",1718411970305,0.00012366,66137.0,66136.0,1.53172302]
["bitfinex","BTCUSD",1718411970689,0.00012366,66137.0,66136.0,1.52178302]
["bitfinex","BTCUSD",1718411971525,0.00012366,66137.0,66136.0,1.53172302]
["bitfinex","BTCUSD",1718411972253,0.00012366,66137.0,66136.0,1.52178302]
["bitfinex","BTCUSD",1718411972456,0.00012366,66137.0,66136.0,1.53172302]
["bitfinex","BTCUSD",1718411972909,0.00012366,66137.0,66136.0,1.9695773]
["bitfinex","BTCUSD",1718411973102,0.00012366,66137.0,66136.0,2.32758763]
["bitfinex","BTCUSD",1718411974994,0.00012366,66137.0,66136.0,2.19214035]
["bitfinex","BTCUSD",1718411976175,0.00012366,66137.0,66136.0,1.88167171]
["bitfinex","BTCUSD",1718411976369,0.00012366,66137.0,66136.0,1.83412842]
["bitfinex","BTCUSD",1718411977176,0.00012366,66137.0,66136.0,2.19071454]
["bitfinex","BTCUSD",1718411977381,0.00012366,66137.0,66136.0,1.88167171]
["bitfinex","BTCUSD",1718411977584,0.00012366,66137.0,66136.0,1.83412863]
["bitfinex","BTCUSD",1718411978178,0.00012366,66137.0,66136.0,2.05105265]
["bitfinex","BTCUSD",1718411978664,0.00012366,66137.0,66136.0,2.23408917]
["bitfinex","BTCUSD",1718411980348,0.00012366,66137.0,66136.0,2.19013293]
["bitfinex","BTCUSD",1718411980966,0.00012366,66137.0,66136.0,2.23408762]
["bitfinex","BTCUSD",1718411981286,0.00012366,66137.0,66136.0,2.19013293]
["bitfinex","BTCUSD",1718411982430,0.00012366,66137.0,66136.0,2.18971804]
["bitfinex","BTCUSD",1718411983616,0.00012366,66137.0,66136.0,2.23367117]
["bitfinex","BTCUSD",1718411984281,0.00012366,66137.0,66136.0,2.18971804]
["bitfinex","BTCUSD",1718411984467,0.00012366,66137.0,66136.0,2.59212504]
["bitfinex","BTCUSD",1718411985096,0.00012366,66137.0,66136.0,2.63099246]
["bitfinex","BTCUSD",1718411985697,0.00012366,66137.0,66136.0,2.5870406]
["bitfinex","BTCUSD",1718411985815,0.00012366,66137.0,66136.0,2.4870406]
["bitfinex","BTCUSD",1718411987682,0.00012366,66137.0,66136.0,2.2285841]
["bitfinex","BTCUSD",1718411987821,0.00012366,66137.0,66136.0,2.1846336]
["bitfinex","BTCUSD",1718411988042,0.00012366,66137.0,66136.0,2.22858469]
["bitfinex","BTCUSD",1718411988900,0.00012366,66137.0,66136.0,2.1846336]
["bitfinex","BTCUSD",1718411989103,0.00012366,66137.0,66136.0,2.22858324]
["bitfinex","BTCUSD",1718411997640,0.00012366,66137.0,66136.0,2.19238324]
["bitfinex","BTCUSD",1718411998084,0.00012366,66137.0,66136.0,2.22858324]
["bitfinex","BTCUSD",1718411999275,0.00012366,66137.0,66136.0,2.08528324]
["bitfinex","BTCUSD",1718411999468,0.00012366,66137.0,66136.0,1.92977804]
["bitfinex","BTCUSD",1718411999662,0.00012366,66137.0,66136.0,1.91817294]
["bitfinex","BTCUSD",1718412000066,0.00012366,66137.0,66136.0,2.08605628]
["bitfinex","BTCUSD",1718412001048,0.00012366,66137.0,66136.0,2.09572925]
["bitfinex","BTCUSD",1718412002743,0.0625,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1718412002950,0.0625,66141.0,66140.0,1.04771473]
["bitfinex","BTCUSD",1718412003195,0.0625,66141.0,66140.0,1.35010273]
["bitfinex","BTCUSD",1718412004122,0.0625,66141.0,66140.0,1.36310273]
["bitfinex","BTCUSD",1718412004275,0.0625,66141.0,66140.0,1.37710273]
["bitfinex","BTCUSD",1718412005277,0.0625,66141.0,66140.0,1.49951113]
["bitfinex","BTCUSD",1718412005855,0.06235147,66141.0,66140.0,1.49951113]
["bitfinex","BTCUSD",1718412006138,0.06235147,66141.0,66140.0,1.48551113]
["bitfinex","BTCUSD",1718412006362,0.06235147,66141.0,66140.0,1.98146954]
["bitfinex","BTCUSD",1718412006566,0.06235147,66141.0,66140.0,2.16322801]
["bitfinex","BTCUSD",1718412006689,0.06235147,66141.0,66140.0,2.22018858]
["bitfinex","BTCUSD",1718412006896,0.06235147,66141.0,66140.0,2.18398858]
["bitfinex","BTCUSD",1718412007094,0.06235147,66141.0,66140.0,2.19318858]
["bitfinex","BTCUSD",1718412007318,0.06235147,66141.0,66140.0,2.01381961]
["bitfinex","BTCUSD",1718412007521,0.06235147,66141.0,66140.0,2.07078082]
["bitfinex","BTCUSD",1718412007723,0.06235147,66141.0,66140.0,2.08478082]
["bitfinex","BTCUSD",1718412008745,0.06235147,66141.0,66140.0,1.90708235]
["bitfinex","BTCUSD",1718412008956,0.06235147,66141.0,66140.0,2.08426122]
["bitfinex","BTCUSD",1718412009507,0.06320147,66141.0,66140.0,2.08426122]
["bitfinex","BTCUSD",1718412009827,0.06320147,66141.0,66140.0,2.09420122]
["bitfinex","BTCUSD",1718412010026,0.06320147,66141.0,66140.0,2.08426122]
["bitfinex","BTCUSD",1718412010814,0.06320147,66141.0,66140.0,2.09420122]
["bitfinex","BTCUSD",1718412010975,0.06320147,66141.0,66140.0,2.08426122]
["bitfinex","BTCUSD",1718412011171,0.06320147,66141.0,66140.0,2.09420122]
["bitfinex","BTCUSD",1718412011963,0.06320147,66141.0,66140.0,2.05800122]
["bitfinex","BTCUSD",1718412012190,0.06301949,66141.0,66140.0,1.90063081]
["bitfinex","BTCUSD",1718412012412,0.06301949,66141.0,66140.0,1.78187322]
["bitfinex","BTCUSD",1718412012578,0.06301949,66141.0,66140.0,1.42106424]
["bitfinex","BTCUSD",1718412012779,0.06225412,66141.0,66140.0,1.42106424]
["bitfinex","BTCUSD",1718412014272,0.06225412,66141.0,66140.0,1.56610703]
["bitfinex","BTCUSD",1718412014541,0.06225412,66141.0,66140.0,1.43889248]
["bitfinex","BTCUSD",1718412017771,0.06225412,66141.0,66140.0,0.79791648]
["bitfinex","BTCUSD",1718412017992,0.06225412,66141.0,66140.0,1.05634327]
["bitfinex","BTCUSD",1718412017993,0.14895412,66141.0,66140.0,1.05634327]
["bitfinex","BTCUSD",1718412018266,0.14895412,66141.0,66140.0,1.11063287]
["bitfinex","BTCUSD",1718412018481,0.14895412,66141.0,66140.0,1.20554173]
["bitfinex","BTCUSD",1718412019347,0.14895412,66141.0,66140.0,1.07854327]
["bitfinex","BTCUSD",1718412019763,0.14895412,66141.0,66140.0,1.09241673]
["bitfinex","BTCUSD",1718412019952,0.14895412,66141.0,66140.0,1.07941673]
["bitfinex","BTCUSD",1718412020130,0.13895412,66141.0,66140.0,1.07941673]
["bitfinex","BTCUSD",1718412020333,0.14895412,66141.0,66140.0,1.20641519]
["bitfinex","BTCUSD",1718412020532,0.14895412,66141.0,66140.0,1.19241519]
["bitfinex","BTCUSD",1718412020748,0.14895412,66141.0,66140.0,1.19241582]
["bitfinex","BTCUSD",1718412020943,0.00085,66141.0,66140.0,1.20641582]
["bitfinex","BTCUSD",1718412021348,0.00085,66141.0,66140.0,1.22444837]
["bitfinex","BTCUSD",1718412021720,0.00085,66141.0,66140.0,1.20635877]
["bitfinex","BTCUSD",1718412022173,0.00085,66141.0,66140.0,1.2244407]
["bitfinex","BTCUSD",1718412022652,0.00085,66141.0,66140.0,1.11150696]
["bitfinex","BTCUSD",1718412022861,0.07755,66141.0,66140.0,1.11150696]
["bitfinex","BTCUSD",1718412023332,0.07755,66141.0,66140.0,1.22443358]
["bitfinex","BTCUSD",1718412023555,0.07755,66141.0,66140.0,1.11150696]
["bitfinex","BTCUSD",1718412023991,0.07755,66141.0,66140.0,1.09341736]
["bitfinex","BTCUSD",1718412024506,0.07755,66141.0,66140.0,0.93799837]
["bitfinex","BTCUSD",1718412024708,0.07755,66141.0,66140.0,1.50877179]
["bitfinex","BTCUSD",1718412025332,0.07755,66141.0,66140.0,1.39583765]
["bitfinex","BTCUSD",1718412025890,0.07755,66141.0,66140.0,1.52686171]
["bitfinex","BTCUSD",1718412026122,0.07755,66141.0,66140.0,1.39583765]
["bitfinex","BTCUSD",1718412026739,0.07755,66141.0,66140.0,1.50877179]
["bitfinex","BTCUSD",1718412026914,0.07755,66141.0,66140.0,1.52686171]
["bitfinex","BTCUSD",1718412027337,0.07755,66141.0,66140.0,1.39583765]
["bitfinex","BTCUSD",1718412028696,0.07755,66141.0,66140.0,1.39573961]
["bitfinex","BTCUSD",1718412029984,0.07755,66141.0,66140.0,1.39574775]
["bitfinex","BTCUSD",1718412030216,0.07755,66141.0,66140.0,1.52673427]
["bitfinex","BTCUSD",1718412030441,0.00085,66141.0,66140.0,1.52673427]
["bitfinex","BTCUSD",1718412030671,0.00085,66141.0,66140.0,1.40568775]
["bitfinex","BTCUSD",1718412032199,0.00085,66141.0,66140.0,1.35954775]
["bitfinex","BTCUSD",1718412032401,0.00085,66141.0,66140.0,1.39574775]
["bitfinex","BTCUSD",1718412032611,0.00057782,66141.0,66140.0,1.39574775]
["bitfinex","BTCUSD",1718412034114,0.00057782,66141.0,66140.0,1.40568775]
["bitfinex","BTCUSD",1718412034805,0.00057782,66141.0,66140.0,1.39574775]
["bitfinex","BTCUSD",1718412035883,0.00057782,66141.0,66140.0,1.40568775]
["bitfinex","BTCUSD",1718412040690,0.00010316,66141.0,66140.0,1.40568775]
["bitfinex","BTCUSD",1718412041931,0.00010316,66141.0,66140.0,1.54205245]
["bitfinex","BTCUSD",1718412044133,0.00010316,66141.0,66140.0,1.53211245]
["bitfinex","BTCUSD",1718412044339,0.00010316,66141.0,66140.0,1.39668275]
["bitfinex","BTCUSD",1718412045831,0.00010316,66141.0,66140.0,1.40662275]
["bitfinex","BTCUSD",1718412051203,0.00010316,66141.0,66140.0,1.39668275]
["bitfinex","BTCUSD",1718412052281,0.00010316,66141.0,66140.0,1.40662275]
["bitfinex","BTCUSD",1718412054400,0.00010316,66141.0,66140.0,1.39668275]
["bitfinex","BTCUSD",1718412055576,0.0622,66147.0,66146.0,1.058263]
["bitfinex","BTCUSD",1718412055798,0.0622,66147.0,66146.0,1.34982438]
["bitfinex","BTCUSD",1718412056678,0.0622,66147.0,66146.0,1.46269341]
["bitfinex","BTCUSD",1718412056891,0.0622,66147.0,66146.0,1.47369341]
["bitfinex","BTCUSD",1718412057811,0.06199896,66147.0,66146.0,1.47369341]
["bitfinex","BTCUSD",1718412058280,0.06199896,66147.0,66146.0,1.48269341]
["bitfinex","BTCUSD",1718412058708,0.06199896,66147.0,66146.0,1.46269341]
["bitfinex","BTCUSD",1718412059150,0.06199896,66147.0,66146.0,1.49069341]
["bitfinex","BTCUSD",1718412061230,0.06199896,66147.0,66146.0,1.49067639]
["bitfinex","BTCUSD",1718412062842,0.06199896,66147.0,66146.0,1.49067862]
["bitfinex","BTCUSD",1718412063618,0.06199896,66147.0,66146.0,1.37782438]
["bitfinex","BTCUSD",1718412063888,0.06199896,66147.0,66146.0,1.45447693]
["bitfinex","BTCUSD",1718412064170,0.06199896,66147.0,66146.0,1.46811525]
["bitfinex","BTCUSD",1718412064367,0.06199896,66147.0,66146.0,1.37782438]
["bitfinex","BTCUSD",1718412064578,0.06199896,66147.0,66146.0,1.49067693]
["bitfinex","BTCUSD",1718412065220,0.06199896,66147.0,66146.0,1.49068466]
["bitfinex","BTCUSD",1718412065451,0.06199896,66147.0,66146.0,1.37782438]
["bitfinex","BTCUSD",1718412067140,0.06199896,66147.0,66146.0,1.37782021]
["bitfinex","BTCUSD",1718412068357,0.06199896,66147.0,66146.0,1.37780488]
["bitfinex","BTCUSD",1718412070545,0.06199896,66147.0,66146.0,1.38774488]
["bitfinex","BTCUSD",1718412070946,0.06199896,66147.0,66146.0,1.37780488]
["bitfinex","BTCUSD",1718412073188,0.06199896,66147.0,66146.0,1.38774488]
["bitfinex","BTCUSD",1718412073395,0.06199896,66147.0,66146.0,1.37780488]
["bitfinex","BTCUSD",1718412074044,0.06199896,66147.0,66146.0,1.3596892]
["bitfinex","BTCUSD",1718412074249,0.06199896,66147.0,66146.0,1.3968242]
["bitfinex","BTCUSD",1718412074407,0.06284896,66147.0,66146.0,1.47357722]
["bitfinex","BTCUSD",1718412074811,0.06284896,66147.0,66146.0,1.50977722]
["bitfinex","BTCUSD",1718412075910,0.06284896,66147.0,66146.0,1.47357722]
["bitfinex","BTCUSD",1718412076120,0.07284896,66147.0,66146.0,1.47357722]
["bitfinex","BTCUSD",1718412076286,0.07284896,66147.0,66146.0,1.50980222]
["bitfinex","BTCUSD",1718412076701,0.07284896,66147.0,66146.0,1.47360222]
["bitfinex","BTCUSD",1718412076903,0.07284896,66147.0,66146.0,1.50980222]
["bitfinex","BTCUSD",1718412077538,0.06284896,66147.0,66146.0,1.50980222]
["bitfinex","BTCUSD",1718412078320,0.06284896,66147.0,66146.0,1.50970338]
["bitfinex","BTCUSD",1718412078598,0.00085,66147.0,66146.0,1.50970338]
["bitfinex","BTCUSD",1718412078829,0.00085,66147.0,66146.0,1.50969516]
["bitfinex","BTCUSD",1718412079096,0.00085,66147.0,66146.0,1.39672536]
["bitfinex","BTCUSD",1718412079295,0.00085,66147.0,66146.0,1.50969542]
["bitfinex","BTCUSD",1718412080380,0.00085,66147.0,66146.0,1.5096524]
["bitfinex","BTCUSD",1718412082019,0.00085,66147.0,66146.0,1.50966636]
["bitfinex","BTCUSD",1718412082870,0.00085,66147.0,66146.0,1.47346636]
["bitfinex","BTCUSD",1718412083009,0.00085,66147.0,66146.0,1.50966636]
["bitfinex","BTCUSD",1718412086134,0.00085,66147.0,66146.0,1.49158182]
["bitfinex","BTCUSD",1718412086349,0.00085,66147.0,66146.0,1.50966636]
["bitfinex","BTCUSD",1718412087156,0.00085,66147.0,66146.0,1.49158182]
["bitfinex","BTCUSD",1718412087616,0.00085,66147.0,66146.0,1.50966636]
["bitfinex","BTCUSD",1718412088708,0.00085,66147.0,66146.0,1.47346636]
["bitfinex","BTCUSD",1718412088925,0.00085,66147.0,66146.0,1.50966636]
["bitfinex","BTCUSD",1718412089975,0.00085,66147.0,66146.0,1.50965187]
["bitfinex","BTCUSD",1718412091072,0.00085,66147.0,66146.0,1.47345187]
["bitfinex","BTCUSD",1718412091276,0.00085,66147.0,66146.0,1.50965187]
["bitfinex","BTCUSD",1718412092884,0.00057782,66147.0,66146.0,1.50965187]
["bitfinex","BTCUSD",1718412093091,0.00057782,66147.0,66146.0,1.50964889]
["bitfinex","BTCUSD",1718412094492,0.00057782,66147.0,66146.0,1.39670096]
["bitfinex","BTCUSD",1718412094670,0.00057782,66147.0,66146.0,1.50964906]
["bitfinex","BTCUSD",1718412095400,0.00057782,66147.0,66146.0,1.50965828]
["bitfinex","BTCUSD",1718412097440,0.00057782,66147.0,66146.0,1.50965297]
["bitfinex","BTCUSD",1718412098584,0.00057782,66147.0,66146.0,1.50964258]
["bitfinex","BTCUSD",1718412101274,0.00057782,66147.0,66146.0,1.49155832]
["bitfinex","BTCUSD",1718412101474,0.00057782,66147.0,66146.0,1.79391932]
["bitfinex","BTCUSD",1718412104432,0.00057782,66147.0,66146.0,1.68097707]
["bitfinex","BTCUSD",1718412104663,0.00057782,66147.0,66146.0,1.37861607]
["bitfinex","BTCUSD",1718412104815,0.00057782,66147.0,66146.0,1.37861229]
["bitfinex","BTCUSD",1718412105502,0.00039587,66147.0,66146.0,1.37861229]
["bitfinex","BTCUSD",1718412111461,0.00039587,66147.0,66146.0,1.25318914]
["bitfinex","BTCUSD",1718412111665,0.00039587,66147.0,66146.0,1.3786117]
["bitfinex","BTCUSD",1718412111873,0.00039587,66147.0,66146.0,1.5276517]
["bitfinex","BTCUSD",1718412112092,0.00039587,66147.0,66146.0,2.1323737]
["bitfinex","BTCUSD",1718412112309,0.00039587,66147.0,66146.0,2.539603]
["bitfinex","BTCUSD",1718412112910,0.00039587,66147.0,66146.0,2.237242]
["bitfinex","BTCUSD",1718412114979,0.00039587,66147.0,66146.0,2.23170872]
["bitfinex","BTCUSD",1718412116683,0.00039587,66147.0,66146.0,2.23358174]
["bitfinex","BTCUSD",1718412117387,0.00039587,66147.0,66146.0,2.36898277]
["bitfinex","BTCUSD",1718412118594,0.00039587,66147.0,66146.0,2.30668277]
["bitfinex","BTCUSD",1718412119442,0.00039587,66147.0,66146.0,2.26054277]
["bitfinex","BTCUSD",1718412119607,0.00039587,66147.0,66146.0,2.30668277]
["bitfinex","BTCUSD",1718412120007,0.00039587,66147.0,66146.0,2.30711676]
["bitfinex","BTCUSD",1718412120207,0.00039587,66147.0,66146.0,2.17171573]
["bitfinex","BTCUSD",1718412120406,0.00039587,66147.0,66146.0,2.30711676]
["bitfinex","BTCUSD",1718412123396,0.00039587,66147.0,66146.0,2.17119932]
["bitfinex","BTCUSD",1718412123776,0.00039587,66147.0,66146.0,2.17119507]
["bitfinex","BTCUSD",1718412124153,0.00039587,66147.0,66146.0,1.95573812]
["bitfinex","BTCUSD",1718412124972,0.00039587,66147.0,66146.0,1.91954251]
["bitfinex","BTCUSD",1718412125169,0.00039587,66147.0,66146.0,1.76762862]
["bitfinex","BTCUSD",1718412125554,0.00039587,66147.0,66146.0,1.76763217]
["bitfinex","BTCUSD",1718412125958,0.00039587,66147.0,66146.0,1.76763568]
["bitfinex","BTCUSD",1718412126168,0.00039587,66147.0,66146.0,1.95575256]
["bitfinex","BTCUSD",1718412126677,0.00039587,66147.0,66146.0,1.91955256]
["bitfinex","BTCUSD",1718412126856,0.00039587,66147.0,66146.0,1.95575256]
["bitfinex","BTCUSD",1718412132068,0.01101027,66150.0,66149.0,1.068154]
["bitfinex","BTCUSD",1718412132256,0.01101027,66150.0,66149.0,1.35949068]
["bitfinex","BTCUSD",1718412133022,0.01101027,66150.0,66149.0,1.34955068]
["bitfinex","BTCUSD",1718412133225,0.01101027,66150.0,66149.0,1.36355068]
["bitfinex","BTCUSD",1718412133430,0.01101027,66150.0,66149.0,1.37349068]
["bitfinex","BTCUSD",1718412134197,0.01101027,66150.0,66149.0,1.38749068]
["bitfinex","BTCUSD",1718412134625,0.01101027,66150.0,66149.0,1.68983768]
["bitfinex","BTCUSD",1718412134860,0.01101027,66150.0,66149.0,1.67583768]
["bitfinex","BTCUSD",1718412135057,0.01101027,66150.0,66149.0,1.80273768]
["bitfinex","BTCUSD",1718412135281,0.01101027,66150.0,66149.0,1.71848909]
["bitfinex","BTCUSD",1718412135499,0.01101027,66150.0,66149.0,1.76868909]
["bitfinex","BTCUSD",1718412135706,0.01101027,66150.0,66149.0,1.74068909]
["bitfinex","BTCUSD",1718412136163,0.01101027,66150.0,66149.0,1.75468909]
["bitfinex","BTCUSD",1718412136364,0.01101027,66150.0,66149.0,1.74068909]
["bitfinex","BTCUSD",1718412136764,0.01101027,66150.0,66149.0,1.75468909]
["bitfinex","BTCUSD",1718412137291,0.01101027,66150.0,66149.0,1.76868909]
["bitfinex","BTCUSD",1718412137733,0.01101027,66150.0,66149.0,1.75468909]
["bitfinex","BTCUSD",1718412138135,0.01101027,66150.0,66149.0,1.76868909]
["bitfinex","BTCUSD",1718412138527,0.01101027,66150.0,66149.0,1.68978909]
["bitfinex","BTCUSD",1718412138732,0.00855,66161.0,66160.0,1.672573]
["bitfinex","BTCUSD",1718412138894,0.00855,66161.0,66160.0,2.10476109]
["bitfinex","BTCUSD",1718412139269,0.004,66169.0,66165.0,1.146799]
["bitfinex","BTCUSD",1718412139406,0.004,66169.0,66165.0,2.09143509]
["bitfinex","BTCUSD",1718412139647,0.004,66169.0,66165.0,2.01347797]
["bitfinex","BTCUSD",1718412139849,0.004,66169.0,66165.0,1.82536109]
["bitfinex","BTCUSD",1718412140702,0.004,66169.0,66165.0,1.79568425]
["bitfinex","BTCUSD",1718412140832,0.004,66169.0,66165.0,1.81543455]
["bitfinex","BTCUSD",1718412141257,0.004,66169.0,66165.0,1.93792596]
["bitfinex","BTCUSD",1718412141461,0.004,66169.0,66165.0,2.14004284]
["bitfinex","BTCUSD",1718412141685,0.004,66169.0,66165.0,2.09390284]
["bitfinex","BTCUSD",1718412141881,0.004,66169.0,66165.0,2.13010284]
["bitfinex","BTCUSD",1718412142056,0.004,66169.0,66165.0,2.14410284]
["bitfinex","BTCUSD",1718412142260,0.004,66169.0,66165.0,2.03155143]
["bitfinex","BTCUSD",1718412142555,0.004,66169.0,66165.0,1.99535143]
["bitfinex","BTCUSD",1718412142744,0.004,66169.0,66165.0,2.03155143]
["bitfinex","BTCUSD",1718412142954,0.004,66169.0,66165.0,1.85337455]
["bitfinex","BTCUSD",1718412143225,0.004,66169.0,66165.0,1.85333918]
["bitfinex","BTCUSD",1718412143476,0.004,66169.0,66165.0,1.70249918]
["bitfinex","BTCUSD",1718412143677,0.07514,66166.0,66165.0,1.07495118]
["bitfinex","BTCUSD",1718412143887,0.16724,66166.0,66165.0,1.04526088]
["bitfinex","BTCUSD",1718412144423,0.16724,66166.0,66165.0,1.04527417]
["bitfinex","BTCUSD",1718412144624,0.16724,66166.0,66165.0,1.04527471]
["bitfinex","BTCUSD",1718412145072,0.15724,66166.0,66165.0,1.04527471]
["bitfinex","BTCUSD",1718412145262,0.07514,66166.0,66165.0,1.34754871]
["bitfinex","BTCUSD",1718412146890,0.07514,66166.0,66165.0,1.36560747]
["bitfinex","BTCUSD",1718412147054,0.07514,66166.0,66165.0,1.37748157]
["bitfinex","BTCUSD",1718412147717,0.07514,66166.0,66165.0,1.42248426]
["bitfinex","BTCUSD",1718412148312,0.07514,66166.0,66165.0,1.37748157]
["bitfinex","BTCUSD",1718412149181,0.00854,66166.0,66165.0,1.37748157]
["bitfinex","BTCUSD",1718412149606,0.00854,66166.0,66165.0,1.38628411]
["bitfinex","BTCUSD",1718412149823,0.00854,66166.0,66165.0,1.37748157]
["bitfinex","BTCUSD",1718412151603,0.00854,66166.0,66165.0,1.34128157]
["bitfinex","BTCUSD",1718412151823,0.00854,66166.0,66165.0,1.44054327]
["bitfinex","BTCUSD",1718412152261,0.00854,66166.0,66165.0,1.37748157]
["bitfinex","BTCUSD",1718412152709,0.00854,66166.0,66165.0,1.4404413]
["bitfinex","BTCUSD",1718412152917,0.00854,66166.0,66165.0,1.41060908]
["bitfinex","BTCUSD",1718412153087,0.00854,66166.0,66165.0,1.44044078]
["bitfinex","BTCUSD",1718412153387,0.00854,66166.0,66165.0,1.34754398]
["bitfinex","BTCUSD",1718412153590,0.00854,66166.0,66165.0,1.41060908]
["bitfinex","BTCUSD",1718412153947,0.00854,66166.0,66165.0,1.37736087]
["bitfinex","BTCUSD",1718412154348,0.01854,66166.0,66165.0,1.42235644]
["bitfinex","BTCUSD",1718412154549,0.00854,66166.0,66165.0,1.37736087]
["bitfinex","BTCUSD",1718412154794,0.00854,66166.0,66165.0,1.41060569]
["bitfinex","BTCUSD",1718412154997,0.00854,66166.0,66165.0,1.37733502]
["bitfinex","BTCUSD",1718412156471,0.00854,66166.0,66165.0,1.4448315]
["bitfinex","BTCUSD",1718412156676,0.00854,66166.0,66165.0,1.37733029]
["bitfinex","BTCUSD",1718412156799,0.00854,66166.0,66165.0,1.40862533]
["bitfinex","BTCUSD",1718412157013,0.00854,66166.0,66165.0,1.44482533]
["bitfinex","BTCUSD",1718412157624,0.00854,66166.0,66165.0,1.37733029]
["bitfinex","BTCUSD",1718412158046,0.00854,66166.0,66165.0,1.44483442]
["bitfinex","BTCUSD",1718412158418,0.00854,66166.0,66165.0,1.44483168]
["bitfinex","BTCUSD",1718412159010,0.00854,66166.0,66165.0,1.222159]
["bitfinex","BTCUSD",1718412159123,0.00854,66166.0,66165.0,1.44476516]
["bitfinex","BTCUSD",1718412160189,0.00854,66166.0,66165.0,1.58366516]
["bitfinex","BTCUSD",1718412160546,0.00854,66166.0,66165.0,1.51616232]
["bitfinex","BTCUSD",1718412161243,0.00854,66166.0,66165.0,1.50216232]
["bitfinex","BTCUSD",1718412161446,0.00854,66166.0,66165.0,1.48816232]
["bitfinex","BTCUSD",1718412161654,0.00854,66166.0,66165.0,1.50216232]
["bitfinex","BTCUSD",1718412162053,0.00854,66166.0,66165.0,1.56965801]
["bitfinex","BTCUSD",1718412162767,0.00854,66166.0,66165.0,1.58365801]
["bitfinex","BTCUSD",1718412163184,0.00854,66166.0,66165.0,1.56965801]
["bitfinex","BTCUSD",1718412163395,0.00854,66166.0,66165.0,1.50216232]
["bitfinex","BTCUSD",1718412163612,0.00854,66166.0,66165.0,1.58365709]
["bitfinex","BTCUSD",1718412164061,0.00854,66166.0,66165.0,1.54745709]
["bitfinex","BTCUSD",1718412164241,0.00854,66166.0,66165.0,1.58365709]
["bitfinex","BTCUSD",1718412165265,0.00854,66166.0,66165.0,1.56965709]
["bitfinex","BTCUSD",1718412165467,0.00854,66166.0,66165.0,1.47996232]
["bitfinex","BTCUSD",1718412165669,0.00854,66166.0,66165.0,1.51616232]
["bitfinex","BTCUSD",1718412165876,0.00854,66166.0,66165.0,1.50216232]
["bitfinex","BTCUSD",1718412166251,0.00854,66166.0,66165.0,1.51616232]
["bitfinex","BTCUSD",1718412166660,0.00854,66166.0,66165.0,1.50216232]
["bitfinex","BTCUSD",1718412167031,0.00854,66166.0,66165.0,1.51616232]
["bitfinex","BTCUSD",1718412167837,0.00854,66166.0,66165.0,1.39078482]
["bitfinex","BTCUSD",1718412168046,0.00854,66166.0,66165.0,1.51616181]
["bitfinex","BTCUSD",1718412168243,0.00854,66166.0,66165.0,1.70422729]
["bitfinex","BTCUSD",1718412168651,0.00854,66166.0,66165.0,1.67450147]
["bitfinex","BTCUSD",1718412168893,0.00854,66166.0,66165.0,1.70431439]
["bitfinex","BTCUSD",1718412169994,0.00854,66166.0,66165.0,1.66811439]
["bitfinex","BTCUSD",1718412170210,0.00854,66166.0,66165.0,1.70429701]
["bitfinex","BTCUSD",1718412171259,0.00854,66166.0,66165.0,1.30402301]
["bitfinex","BTCUSD",1718412171488,0.00854,66166.0,66165.0,1.34022301]
["bitfinex","BTCUSD",1718412171689,0.00854,66166.0,66165.0,1.64249701]
["bitfinex","BTCUSD",1718412172043,0.01854,66166.0,66165.0,1.35313039]
["bitfinex","BTCUSD",1718412172365,0.16694,66166.0,66165.0,0.28317253]
["bitfinex","BTCUSD",1718412172544,0.16694,66166.0,66165.0,0.47050953]
["bitfinex","BTCUSD",1718412172696,0.16694,66166.0,66165.0,0.4885776]
["bitfinex","BTCUSD",1718412172899,0.16694,66166.0,66165.0,0.77278353]
["bitfinex","BTCUSD",1718412173367,0.16694,66166.0,66165.0,0.75878353]
["bitfinex","BTCUSD",1718412173596,0.16694,66166.0,66165.0,0.74478353]
["bitfinex","BTCUSD",1718412173802,0.16694,66166.0,66165.0,0.75878353]
["bitfinex","BTCUSD",1718412174020,0.16694,66166.0,66165.0,0.31937253]
["bitfinex","BTCUSD",1718412174160,0.16694,66166.0,66165.0,0.47050953]
["bitfinex","BTCUSD",1718412174564,0.1786953,66166.0,66165.0,0.47050953]
["bitfinex","BTCUSD",1718412174971,0.1786953,66166.0,66165.0,0.47053668]
["bitfinex","BTCUSD",1718412176462,0.1786953,66166.0,66165.0,0.77281068]
["bitfinex","BTCUSD",1718412176778,0.16694,66166.0,66165.0,0.77281068]
["bitfinex","BTCUSD",1718412176976,0.1786953,66166.0,66165.0,0.77281068]
["bitfinex","BTCUSD",1718412177308,0.1786953,66166.0,66165.0,0.47053668]
["bitfinex","BTCUSD",1718412179102,0.1786953,66166.0,66165.0,0.44072947]
["bitfinex","BTCUSD",1718412179306,0.1786953,66166.0,66165.0,0.74300347]
["bitfinex","BTCUSD",1718412179672,0.16694,66166.0,66165.0,0.74300347]
["bitfinex","BTCUSD",1718412180263,0.1786953,66166.0,66165.0,1.09029533]
["bitfinex","BTCUSD",1718412180666,0.16694,66166.0,66165.0,0.81773012]
["bitfinex","BTCUSD",1718412180870,0.16694,66166.0,66165.0,0.78802133]
["bitfinex","BTCUSD",1718412181235,0.16694,66166.0,66165.0,0.74300347]
["bitfinex","BTCUSD",1718412181444,0.16694,66166.0,66165.0,0.78808154]
["bitfinex","BTCUSD",1718412182136,0.16694,66166.0,66165.0,0.78809152]
["bitfinex","BTCUSD",1718412182342,0.08454,66166.0,66165.0,1.09036552]
["bitfinex","BTCUSD",1718412182602,0.08454,66166.0,66165.0,1.14260739]
["bitfinex","BTCUSD",1718412182603,0.01854,66166.0,66165.0,1.14260739]
["bitfinex","BTCUSD",1718412182833,0.01854,66166.0,66165.0,1.01721522]
["bitfinex","BTCUSD",1718412183033,0.01854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412183461,0.01854,66166.0,66165.0,1.16514347]
["bitfinex","BTCUSD",1718412184218,0.01854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412184782,0.01854,66166.0,66165.0,1.03878649]
["bitfinex","BTCUSD",1718412184983,0.01854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412185483,0.01854,66166.0,66165.0,1.12899465]
["bitfinex","BTCUSD",1718412185695,0.01854,66166.0,66165.0,1.16519465]
["bitfinex","BTCUSD",1718412186287,0.01854,66166.0,66165.0,1.12899465]
["bitfinex","BTCUSD",1718412186505,0.01854,66166.0,66165.0,1.16519465]
["bitfinex","BTCUSD",1718412187065,0.00854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412187266,0.00854,66166.0,66165.0,1.56252685]
["bitfinex","BTCUSD",1718412187515,0.00854,66166.0,66165.0,1.16954908]
["bitfinex","BTCUSD",1718412187715,0.01854,66166.0,66165.0,1.20574908]
["bitfinex","BTCUSD",1718412187927,0.01854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412188135,0.01854,66166.0,66165.0,1.09305285]
["bitfinex","BTCUSD",1718412188340,0.01854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412188544,0.01854,66166.0,66165.0,1.09305285]
["bitfinex","BTCUSD",1718412189163,0.01854,66166.0,66165.0,1.03878649]
["bitfinex","BTCUSD",1718412189365,0.01854,66166.0,66165.0,1.09305285]
["bitfinex","BTCUSD",1718412189579,0.00854,66166.0,66165.0,1.09305285]
["bitfinex","BTCUSD",1718412189778,0.01854,66166.0,66165.0,1.09305285]
["bitfinex","BTCUSD",1718412190193,0.01854,66166.0,66165.0,1.07498649]
["bitfinex","BTCUSD",1718412190739,0.01854,66166.0,66165.0,0.94959748]
["bitfinex","BTCUSD",1718412190912,0.01854,66166.0,66165.0,1.07498434]
["bitfinex","BTCUSD",1718412191317,0.01854,66166.0,66165.0,1.0930483]
["bitfinex","BTCUSD",1718412191855,0.01854,66166.0,66165.0,1.09301438]
["bitfinex","BTCUSD",1718412192726,0.01854,66166.0,66165.0,1.07901438]
["bitfinex","BTCUSD",1718412192900,0.01854,66166.0,66165.0,1.07901777]
["bitfinex","BTCUSD",1718412193100,0.01854,66166.0,66165.0,1.09301777]
["bitfinex","BTCUSD",1718412193302,0.01854,66166.0,66165.0,0.75454377]
["bitfinex","BTCUSD",1718412193503,0.01854,66166.0,66165.0,1.07901777]
["bitfinex","BTCUSD",1718412193712,0.01854,66166.0,66165.0,1.06095389]
["bitfinex","BTCUSD",1718412194126,0.01854,66166.0,66165.0,1.07901777]
["bitfinex","BTCUSD",1718412195066,0.01854,66166.0,66165.0,1.09301777]
["bitfinex","BTCUSD",1718412196284,0.00854,66166.0,66165.0,1.47299177]
["bitfinex","BTCUSD",1718412197227,0.00854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412199439,0.01854,66166.0,66165.0,1.11645389]
["bitfinex","BTCUSD",1718412199627,0.00854,66166.0,66165.0,1.15265389]
["bitfinex","BTCUSD",1718412199802,0.00854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412199980,0.01854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412201422,0.00854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412202643,0.01854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412203409,0.00854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412204047,0.00854,66166.0,66165.0,1.41872789]
["bitfinex","BTCUSD",1718412204273,0.01854,66166.0,66165.0,1.15265389]
["bitfinex","BTCUSD",1718412204469,0.01854,66166.0,66165.0,1.45492789]
["bitfinex","BTCUSD",1718412204880,0.01854,66166.0,66165.0,1.56768083]
["bitfinex","BTCUSD",1718412205098,0.00854,66166.0,66165.0,1.56768083]
["bitfinex","BTCUSD",1718412206403,0.01854,66166.0,66165.0,1.56768083]
["bitfinex","BTCUSD",1718412207277,0.00854,66166.0,66165.0,1.56768083]
["bitfinex","BTCUSD",1718412208617,0.01854,66166.0,66165.0,1.56768083]
["bitfinex","BTCUSD",1718412209047,0.01854,66166.0,66165.0,1.37722789]
["bitfinex","BTCUSD",1718412209254,0.01854,66166.0,66165.0,1.03875389]
["bitfinex","BTCUSD",1718412209481,0.01854,66166.0,66165.0,1.37722789]
["bitfinex","BTCUSD",1718412209696,0.01854,66166.0,66165.0,1.07495389]
["bitfinex","BTCUSD",1718412209911,0.01854,66166.0,66165.0,1.37722789]
["bitfinex","BTCUSD",1718412210124,0.01854,66166.0,66165.0,1.07495389]
["bitfinex","BTCUSD",1718412210330,0.01854,66166.0,66165.0,1.37722501]
["bitfinex","BTCUSD",1718412210540,0.01854,66166.0,66165.0,1.07495101]
["bitfinex","BTCUSD",1718412212769,0.01854,66166.0,66165.0,1.37722501]
["bitfinex","BTCUSD",1718412213133,0.01854,66166.0,66165.0,1.38840635]
["bitfinex","BTCUSD",1718412213345,0.01854,66166.0,66165.0,1.07495101]
["bitfinex","BTCUSD",1718412214394,0.15834,66166.0,66165.0,0.43420301]
["bitfinex","BTCUSD",1718412214595,0.15834,66166.0,66165.0,0.47040301]
["bitfinex","BTCUSD",1718412214756,0.17010143,66166.0,66165.0,0.47040301]
["bitfinex","BTCUSD",1718412214961,0.17010143,66166.0,66165.0,0.88099708]
["bitfinex","BTCUSD",1718412215230,0.17010143,66166.0,66165.0,0.84479708]
["bitfinex","BTCUSD",1718412215393,0.15834,66166.0,66165.0,0.88099708]
["bitfinex","BTCUSD",1718412216178,0.15834,66166.0,66165.0,0.79074343]
["bitfinex","BTCUSD",1718412217804,0.15834,66166.0,66165.0,1.09301743]
["bitfinex","BTCUSD",1718412219430,0.15834,66166.0,66165.0,1.05681743]
["bitfinex","BTCUSD",1718412219632,0.15834,66166.0,66165.0,1.09301743]
["bitfinex","BTCUSD",1718412221604,0.15834,66166.0,66165.0,1.16523583]
["bitfinex","BTCUSD",1718412221840,0.15834,66166.0,66165.0,1.20584862]
["bitfinex","BTCUSD",1718412223430,0.15834,66166.0,66165.0,1.1877822]
["bitfinex","BTCUSD",1718412225441,0.15834,66166.0,66165.0,0.5470342]
["bitfinex","BTCUSD",1718412225732,0.15834,66166.0,66165.0,0.90357392]
["bitfinex","BTCUSD",1718412225960,0.15834,66166.0,66165.0,0.79074273]
["bitfinex","BTCUSD",1718412226934,0.15834,66166.0,66165.0,0.76106055]
["bitfinex","BTCUSD",1718412227136,0.15834,66166.0,66165.0,0.79103908]
["bitfinex","BTCUSD",1718412227964,0.15834,66166.0,66165.0,0.90389377]
["bitfinex","BTCUSD",1718412229267,0.15834,66166.0,66165.0,0.90389768]
["bitfinex","BTCUSD",1718412229675,0.15834,66166.0,66165.0,1.37752527]
["bitfinex","BTCUSD",1718412229676,0.00854,66166.0,66165.0,1.37752527]
["bitfinex","BTCUSD",1718412229838,0.01854,66166.0,66165.0,1.37752527]
["bitfinex","BTCUSD",1718412230242,0.15834,66166.0,66165.0,1.03905127]
["bitfinex","BTCUSD",1718412230494,0.15834,66166.0,66165.0,0.43450327]
["bitfinex","BTCUSD",1718412230697,0.15834,66166.0,66165.0,0.77297727]
["bitfinex","BTCUSD",1718412230954,0.15834,66166.0,66165.0,0.79104287]
["bitfinex","BTCUSD",1718412231155,0.15834,66166.0,66165.0,0.73677727]
["bitfinex","BTCUSD",1718412231358,0.15834,66166.0,66165.0,0.77297727]
["bitfinex","BTCUSD",1718412234230,0.15834,66166.0,66165.0,1.07525127]
["bitfinex","BTCUSD",1718412234788,0.15834,66166.0,66165.0,1.07515864]
["bitfinex","BTCUSD",1718412235258,0.15834,66166.0,66165.0,1.07514804]
["bitfinex","BTCUSD",1718412235467,0.15834,66166.0,66165.0,0.73667404]
["bitfinex","BTCUSD",1718412235468,0.01854,66166.0,66165.0,0.73667404]
["bitfinex","BTCUSD",1718412235590,0.16604,66166.0,66165.0,0.90379028]
["bitfinex","BTCUSD",1718412236028,0.18535642,66166.0,66165.0,0.77287404]
["bitfinex","BTCUSD",1718412236648,0.16604,66166.0,66165.0,0.77287404]
["bitfinex","BTCUSD",1718412238809,0.16604,66166.0,66165.0,0.77281486]
["bitfinex","BTCUSD",1718412239624,0.01854,66166.0,66165.0,1.07508886]
["bitfinex","BTCUSD",1718412239782,0.01854,66166.0,66165.0,1.20600737]
["bitfinex","BTCUSD",1718412240170,0.01854,66166.0,66165.0,1.50828137]
["bitfinex","BTCUSD",1718412240407,0.01854,66166.0,66165.0,1.07508886]
["bitfinex","BTCUSD",1718412240923,0.01854,66166.0,66165.0,1.07506836]
["bitfinex","BTCUSD",1718412241629,0.00854,66166.0,66165.0,1.07506836]
["bitfinex","BTCUSD",1718412242374,0.00854,66166.0,66165.0,1.51924236]
["bitfinex","BTCUSD",1718412242809,0.01854,66166.0,66165.0,1.48304236]
["bitfinex","BTCUSD",1718412243062,0.01854,66166.0,66165.0,1.51924236]
["bitfinex","BTCUSD",1718412244336,0.01854,66166.0,66165.0,1.51920624]
["bitfinex","BTCUSD",1718412244952,0.01854,66166.0,66165.0,1.48300624]
["bitfinex","BTCUSD",1718412245130,0.01854,66166.0,66165.0,1.51920624]
["bitfinex","BTCUSD",1718412246507,0.01846419,66166.0,66165.0,1.51920624]
["bitfinex","BTCUSD",1718412248668,0.01846419,66166.0,66165.0,1.5267631]
["bitfinex","BTCUSD",1718412249084,0.01846419,66166.0,66165.0,1.55705857]
["bitfinex","BTCUSD",1718412249311,0.01846419,66166.0,66165.0,1.57519276]
["bitfinex","BTCUSD",1718412249848,0.01846419,66166.0,66165.0,1.59325859]
["bitfinex","BTCUSD",1718412250260,0.01846419,66166.0,66165.0,1.4623631]
["bitfinex","BTCUSD",1718412250765,0.01846419,66166.0,66165.0,1.57519292]
["bitfinex","BTCUSD",1718412251176,0.01846419,66166.0,66165.0,1.4623631]
["bitfinex","BTCUSD",1718412253560,0.01846419,66166.0,66165.0,1.1600891]
["bitfinex","BTCUSD",1718412253765,0.01846419,66166.0,66165.0,1.1238891]
["bitfinex","BTCUSD",1718412254064,0.01846419,66166.0,66165.0,1.1600891]
["bitfinex","BTCUSD",1718412254341,0.01846419,66166.0,66165.0,1.4623631]
["bitfinex","BTCUSD",1718412254746,0.01846419,66166.0,66165.0,1.1600891]
["bitfinex","BTCUSD",1718412255450,0.01846419,66166.0,66165.0,1.1238891]
["bitfinex","BTCUSD",1718412255737,0.01846419,66166.0,66165.0,1.1600891]
["bitfinex","BTCUSD",1718412257014,0.01846419,66166.0,66165.0,1.1238891]
["bitfinex","BTCUSD",1718412257211,0.00846419,66166.0,66165.0,1.5280631]
["bitfinex","BTCUSD",1718412257361,0.00846419,66166.0,66165.0,1.66340079]
["bitfinex","BTCUSD",1718412257587,0.00846419,66166.0,66165.0,1.5280631]
["bitfinex","BTCUSD",1718412258143,0.00846419,66166.0,66165.0,1.93951201]
["bitfinex","BTCUSD",1718412258615,0.00846419,66166.0,66165.0,2.07483455]
["bitfinex","BTCUSD",1718412258841,0.00846419,66166.0,66165.0,1.93951201]
["bitfinex","BTCUSD",1718412259301,0.00846419,66166.0,66165.0,2.07483456]
["bitfinex","BTCUSD",1718412259748,0.00846419,66166.0,66165.0,2.03863456]
["bitfinex","BTCUSD",1718412259961,0.00846419,66166.0,66165.0,2.07483456]
["bitfinex","BTCUSD",1718412260397,0.00846419,66166.0,66165.0,2.41004856]
["bitfinex","BTCUSD",1718412260665,0.00846419,66166.0,66165.0,2.09783456]
["bitfinex","BTCUSD",1718412260880,0.00846419,66166.0,66165.0,1.88441507]
["bitfinex","BTCUSD",1718412261095,0.00846419,66166.0,66165.0,1.68638565]
["bitfinex","BTCUSD",1718412261313,0.00846419,66166.0,66165.0,1.96239965]
["bitfinex","BTCUSD",1718412261539,0.00846419,66166.0,66165.0,1.69632565]
["bitfinex","BTCUSD",1718412262552,0.00846419,66166.0,66165.0,2.27472601]
["bitfinex","BTCUSD",1718412262700,0.00846419,66166.0,66165.0,2.41004856]
["bitfinex","BTCUSD",1718412263319,0.00846419,66166.0,66165.0,2.27472601]
["bitfinex","BTCUSD",1718412263881,0.00846419,66166.0,66165.0,2.01516652]
["bitfinex","BTCUSD",1718412264098,0.00846419,66166.0,66165.0,2.05136652]
["bitfinex","BTCUSD",1718412264303,0.00846419,66166.0,66165.0,2.2696502]
["bitfinex","BTCUSD",1718412264506,0.00846419,66166.0,66165.0,2.05136652]
["bitfinex","BTCUSD",1718412265005,0.00846419,66166.0,66165.0,2.2697324]
["bitfinex","BTCUSD",1718412265211,0.00846419,66166.0,66165.0,2.2597924]
["bitfinex","BTCUSD",1718412265385,0.00846419,66166.0,66165.0,2.04142652]
["bitfinex","BTCUSD",1718412265608,0.00846419,66166.0,66165.0,2.26976857]
["bitfinex","BTCUSD",1718412265759,0.00846419,66166.0,66165.0,2.40509112]
["bitfinex","BTCUSD",1718412267841,0.00846419,66166.0,66165.0,2.40602612]
["bitfinex","BTCUSD",1718412269331,0.00846419,66166.0,66165.0,2.27070357]
["bitfinex","BTCUSD",1718412269673,0.00846419,66166.0,66165.0,2.05230152]
["bitfinex","BTCUSD",1718412271045,0.00846419,66166.0,66165.0,2.27101666]
["bitfinex","BTCUSD",1718412271431,0.00846419,66166.0,66165.0,2.05230152]
["bitfinex","BTCUSD",1718412272044,0.00846419,66166.0,66165.0,2.35457552]
["bitfinex","BTCUSD",1718412272266,0.0018799,66166.0,66165.0,2.27099682]
["bitfinex","BTCUSD",1718412273375,0.0018799,66166.0,66165.0,2.25699682]
["bitfinex","BTCUSD",1718412274030,0.0018799,66166.0,66165.0,2.24292927]
["bitfinex","BTCUSD",1718412274244,0.00855,66172.0,66165.0,2.24292927]
["bitfinex","BTCUSD",1718412274245,0.00855,66172.0,66171.0,0.161063]
["bitfinex","BTCUSD",1718412274457,0.15395,66185.0,66184.0,0.302187]
["bitfinex","BTCUSD",1718412274695,0.15395,66185.0,66184.0,1.28301497]
["bitfinex","BTCUSD",1718412274913,0.17329219,66185.0,66184.0,1.28301497]
["bitfinex","BTCUSD",1718412275127,0.15395,66185.0,66184.0,1.28301497]
["bitfinex","BTCUSD",1718412276065,0.15395,66185.0,66184.0,1.29701072]
["bitfinex","BTCUSD",1718412276446,0.15395,66185.0,66184.0,1.28301072]
["bitfinex","BTCUSD",1718412276693,0.15395,66185.0,66184.0,1.29701072]
["bitfinex","BTCUSD",1718412276923,0.15395,66185.0,66184.0,1.31101072]
["bitfinex","BTCUSD",1718412277382,0.15395,66185.0,66184.0,1.29701072]
["bitfinex","BTCUSD",1718412277621,0.00855,66185.0,66184.0,1.31101072]
["bitfinex","BTCUSD",1718412277804,0.01855,66185.0,66184.0,1.31101072]
["bitfinex","BTCUSD",1718412278159,0.01855,66185.0,66184.0,1.29701072]
["bitfinex","BTCUSD",1718412278370,0.00855,66185.0,66184.0,1.29701072]
["bitfinex","BTCUSD",1718412278568,0.00855,66185.0,66184.0,1.31101072]
["bitfinex","BTCUSD",1718412279610,0.00855,66185.0,66184.0,1.29701072]
["bitfinex","BTCUSD",1718412279813,0.00855,66185.0,66184.0,1.28301072]
["bitfinex","BTCUSD",1718412279984,0.01855,66185.0,66184.0,1.33321072]
["bitfinex","BTCUSD",1718412280192,0.01855,66185.0,66184.0,1.34721072]
["bitfinex","BTCUSD",1718412280388,0.01855,66185.0,66184.0,1.33321072]
["bitfinex","BTCUSD",1718412280799,0.10175,66185.0,66184.0,1.34721072]
["bitfinex","BTCUSD",1718412281017,0.16345,66185.0,66184.0,1.31101072]
["bitfinex","BTCUSD",1718412281235,0.16345,66185.0,66184.0,1.34721072]
["bitfinex","BTCUSD",1718412281436,0.16345,66185.0,66184.0,1.33321072]
["bitfinex","BTCUSD",1718412281860,0.16345,66185.0,66184.0,1.31101072]
["bitfinex","BTCUSD",1718412282034,0.16345,66185.0,66184.0,1.34721072]
["bitfinex","BTCUSD",1718412282418,0.16345,66185.0,66184.0,1.31921072]
["bitfinex","BTCUSD",1718412282623,0.16345,66185.0,66184.0,1.33321072]
["bitfinex","BTCUSD",1718412282833,0.16345,66185.0,66184.0,1.34721072]
["bitfinex","BTCUSD",1718412283035,0.16345,66185.0,66184.0,1.33321072]
["bitfinex","BTCUSD",1718412283241,0.16345,66185.0,66184.0,1.31921072]
["bitfinex","BTCUSD",1718412283463,0.16345,66185.0,66184.0,1.33321072]
["bitfinex","BTCUSD",1718412284807,0.16345,66185.0,66184.0,1.34721072]
["bitfinex","BTCUSD",1718412285649,0.16345,66185.0,66184.0,1.36557352]
["bitfinex","BTCUSD",1718412286476,0.16345,66185.0,66184.0,1.32937352]
["bitfinex","BTCUSD",1718412286789,0.16345,66185.0,66184.0,1.36557352]
["bitfinex","BTCUSD",1718412287369,0.16345,66185.0,66184.0,1.32937352]
["bitfinex","BTCUSD",1718412287560,0.16345,66185.0,66184.0,1.36557352]
["bitfinex","BTCUSD",1718412287894,0.16345,66185.0,66184.0,1.2122168]
["bitfinex","BTCUSD",1718412288063,0.16345,66185.0,66184.0,1.35157051]
["bitfinex","BTCUSD",1718412288881,0.16345,66185.0,66184.0,1.33757051]
["bitfinex","BTCUSD",1718412289321,0.15345,66185.0,66184.0,1.35157051]
["bitfinex","BTCUSD",1718412289691,0.16345,66185.0,66184.0,1.35157051]
["bitfinex","BTCUSD",1718412289859,0.16345,66185.0,66184.0,1.36557051]
["bitfinex","BTCUSD",1718412290071,0.16345,66185.0,66184.0,1.35157051]
["bitfinex","BTCUSD",1718412290492,0.16345,66185.0,66184.0,1.36557051]
["bitfinex","BTCUSD",1718412290947,0.16345,66185.0,66184.0,1.32937051]
["bitfinex","BTCUSD",1718412291144,0.16345,66185.0,66184.0,1.36557051]
["bitfinex","BTCUSD",1718412293982,0.16345,66185.0,66184.0,1.2402168]
["bitfinex","BTCUSD",1718412294200,0.16345,66185.0,66184.0,1.36557356]
["bitfinex","BTCUSD",1718412298123,0.15345,66185.0,66184.0,1.36557356]
["bitfinex","BTCUSD",1718412299344,0.16345,66185.0,66184.0,1.36557356]
["bitfinex","BTCUSD",1718412299802,0.15345,66185.0,66184.0,1.36557356]
["bitfinex","BTCUSD",1718412300329,0.16345,66185.0,66184.0,1.32937356]
["bitfinex","BTCUSD",1718412300534,0.16345,66185.0,66184.0,1.36557356]
["bitfinex","BTCUSD",1718412300741,0.16345,66185.0,66184.0,1.35157356]
["bitfinex","BTCUSD",1718412300937,0.16345,66185.0,66184.0,1.33757356]
["bitfinex","BTCUSD",1718412301152,0.16345,66185.0,66184.0,1.35157356]
["bitfinex","BTCUSD",1718412301556,0.16345,66185.0,66184.0,1.36557356]
["bitfinex","BTCUSD",1718412301793,0.16345,66185.0,66184.0,1.2262168]
["bitfinex","BTCUSD",1718412302000,0.16345,66185.0,66184.0,0.24372142]
["bitfinex","BTCUSD",1718412302203,0.16345,66185.0,66184.0,0.42665162]
["bitfinex","BTCUSD",1718412302204,0.31553779,66185.0,66184.0,0.42665162]
["bitfinex","BTCUSD",1718412302411,0.3348886,66185.0,66184.0,0.44065162]
["bitfinex","BTCUSD",1718412302828,0.3348886,66185.0,66184.0,0.74283862]
["bitfinex","BTCUSD",1718412303236,0.3348886,66185.0,66184.0,0.74284467]
["bitfinex","BTCUSD",1718412303473,0.3348886,66185.0,66184.0,0.25336467]
["bitfinex","BTCUSD",1718412303474,0.3548886,66185.0,66184.0,0.25336467]
["bitfinex","BTCUSD",1718412303657,0.3548886,66185.0,66184.0,0.44065767]
["bitfinex","BTCUSD",1718412304321,0.3548886,66185.0,66184.0,0.27556467]
["bitfinex","BTCUSD",1718412304537,0.3548886,66185.0,66184.0,0.26156467]
["bitfinex","BTCUSD",1718412304755,0.3548886,66185.0,66184.0,0.42565767]
["bitfinex","BTCUSD",1718412304964,0.3548886,66185.0,66184.0,0.43665767]
["bitfinex","BTCUSD",1718412305162,0.33553779,66185.0,66184.0,0.43665767]
["bitfinex","BTCUSD",1718412305384,0.23233779,66185.0,66184.0,0.73884467]
["bitfinex","BTCUSD",1718412305522,0.25168205,66185.0,66184.0,0.73884467]
["bitfinex","BTCUSD",1718412307572,0.25168205,66185.0,66184.0,0.73884629]
["bitfinex","BTCUSD",1718412308004,0.25168205,66185.0,66184.0,1.04103329]
["bitfinex","BTCUSD",1718412308216,0.23233779,66185.0,66184.0,0.73884629]
["bitfinex","BTCUSD",1718412308415,0.25168205,66185.0,66184.0,0.73884629]
["bitfinex","BTCUSD",1718412312985,0.27168205,66185.0,66184.0,0.70264629]
["bitfinex","BTCUSD",1718412313200,0.80345605,66185.0,66184.0,0.14936629]
["bitfinex","BTCUSD",1718412313408,0.35018205,66185.0,66184.0,0.14936629]
["bitfinex","BTCUSD",1718412314396,0.35018205,66185.0,66184.0,0.024]
["bitfinex","BTCUSD",1718412314783,0.50127305,66185.0,66184.0,0.024]
["bitfinex","BTCUSD",1718412315197,1.10563905,66185.0,66184.0,0.024]
["bitfinex","BTCUSD",1718412316229,1.10563905,66185.0,66184.0,0.013]
["bitfinex","BTCUSD",1718412316853,0.01,66178.0,66177.0,0.15420897]
["bitfinex","BTCUSD",1718412317081,0.0882,66178.0,66177.0,0.27958994]
["bitfinex","BTCUSD",1718412317358,0.10774876,66178.0,66177.0,0.27958994]
["bitfinex","BTCUSD",1718412317999,0.02954876,66178.0,66177.0,0.44469894]
["bitfinex","BTCUSD",1718412318424,0.02954876,66178.0,66177.0,0.29358994]
["bitfinex","BTCUSD",1718412318635,0.02954876,66178.0,66177.0,0.44969813]
["bitfinex","BTCUSD",1718412319295,0.01,66178.0,66177.0,0.44969813]
["bitfinex","BTCUSD",1718412319496,0.02954876,66178.0,66177.0,0.44969813]
["bitfinex","BTCUSD",1718412320530,0.02954876,66178.0,66177.0,0.75191713]
["bitfinex","BTCUSD",1718412320739,0.01,66178.0,66177.0,0.75191713]
["bitfinex","BTCUSD",1718412321959,0.03,66178.0,66177.0,0.75191713]
["bitfinex","BTCUSD",1718412322170,0.01,66178.0,66177.0,0.75191713]
["bitfinex","BTCUSD",1718412326233,0.02954442,66178.0,66177.0,0.75191713]
["bitfinex","BTCUSD",1718412327642,0.01954442,66178.0,66177.0,1.50065513]
["bitfinex","BTCUSD",1718412327885,0.01,66183.0,66179.0,0.0817]
["bitfinex","BTCUSD",1718412328094,0.01,66184.0,66183.0,0.453288]
["bitfinex","BTCUSD",1718412328311,0.01,66184.0,66183.0,0.57866816]
["bitfinex","BTCUSD",1718412328733,0.01,66184.0,66183.0,0.61486816]
["bitfinex","BTCUSD",1718412329377,0.01,66184.0,66183.0,0.91706016]
["bitfinex","BTCUSD",1718412330731,0.01,66184.0,66183.0,0.92406016]
["bitfinex","BTCUSD",1718412332028,0.01,66184.0,66183.0,1.22625216]
["bitfinex","BTCUSD",1718412332249,0.01855,66185.0,66184.0,1.057654]
["bitfinex","BTCUSD",1718412332465,0.01855,66185.0,66184.0,1.28303416]
["bitfinex","BTCUSD",1718412333392,0.01855,66185.0,66184.0,1.31923416]
["bitfinex","BTCUSD",1718412333827,0.01855,66185.0,66184.0,1.28903416]
["bitfinex","BTCUSD",1718412334043,0.01855,66185.0,66184.0,1.32523416]
["bitfinex","BTCUSD",1718412335015,0.00855,66185.0,66184.0,1.28903416]
["bitfinex","BTCUSD",1718412335181,0.01855,66185.0,66184.0,1.32523416]
["bitfinex","BTCUSD",1718412335387,0.00855,66185.0,66184.0,1.32523416]
["bitfinex","BTCUSD",1718412335596,0.00855,66185.0,66184.0,1.37027325]
["bitfinex","BTCUSD",1718412335808,0.00855,66185.0,66184.0,1.32523416]
["bitfinex","BTCUSD",1718412336205,0.01855,66185.0,66184.0,1.32523416]
["bitfinex","BTCUSD",1718412337289,0.00855,66185.0,66184.0,1.32523416]
["bitfinex","BTCUSD",1718412338140,0.00855,66185.0,66184.0,1.84097979]
["bitfinex","BTCUSD",1718412338377,0.00855,66185.0,66184.0,1.43503416]
["bitfinex","BTCUSD",1718412338586,0.00855,66185.0,66184.0,1.47123416]
["bitfinex","BTCUSD",1718412338795,0.01855,66185.0,66184.0,1.53879141]
["bitfinex","BTCUSD",1718412340205,0.01855,66185.0,66184.0,1.5571147]
["bitfinex","BTCUSD",1718412340442,0.00855,66185.0,66184.0,1.8593017]
["bitfinex","BTCUSD",1718412340704,0.00855,66185.0,66184.0,1.5571147]
["bitfinex","BTCUSD",1718412340933,0.00855,66185.0,66184.0,1.5209147]
["bitfinex","BTCUSD",1718412341141,0.00855,66185.0,66184.0,1.8593017]
["bitfinex","BTCUSD",1718412341363,0.01855,66185.0,66184.0,1.8593017]
["bitfinex","BTCUSD",1718412341684,0.00855,66185.0,66184.0,1.8593017]
["bitfinex","BTCUSD",1718412341901,0.01855,66185.0,66184.0,1.8593017]
["bitfinex","BTCUSD",1718412342139,0.00855,66185.0,66184.0,1.8593017]
["bitfinex","BTCUSD",1718412342376,0.00855,66185.0,66184.0,1.7951017]
["bitfinex","BTCUSD",1718412342595,0.00855,66185.0,66184.0,1.79274445]
["bitfinex","BTCUSD",1718412345354,0.00855,66185.0,66184.0,1.75654445]
["bitfinex","BTCUSD",1718412345772,0.00855,66185.0,66184.0,1.8602795]
["bitfinex","BTCUSD",1718412345990,0.00855,66185.0,66184.0,1.8240795]
["bitfinex","BTCUSD",1718412346200,0.00855,66185.0,66184.0,1.8602795]
["bitfinex","BTCUSD",1718412350114,0.00855,66185.0,66184.0,1.79274445]
["bitfinex","BTCUSD",1718412355045,0.00855,66185.0,66184.0,1.86024826]
["bitfinex","BTCUSD",1718412355346,0.00855,66185.0,66184.0,1.8783102]
["bitfinex","BTCUSD",1718412356120,0.00855,66185.0,66184.0,1.81077515]
["bitfinex","BTCUSD",1718412356325,0.00855,66185.0,66184.0,1.8783102]
["bitfinex","BTCUSD",1718412357171,0.00855,66185.0,66184.0,1.81077515]
["bitfinex","BTCUSD",1718412357489,0.00855,66185.0,66184.0,1.79271321]
["bitfinex","BTCUSD",1718412357732,0.00855,66185.0,66184.0,1.86024968]
["bitfinex","BTCUSD",1718412358318,0.00855,66185.0,66184.0,1.79271306]
["bitfinex","BTCUSD",1718412359552,0.00855,66185.0,66184.0,1.98043243]
["bitfinex","BTCUSD",1718412359726,0.00855,66185.0,66184.0,1.79271306]
["bitfinex","BTCUSD",1718412359884,0.00855,66185.0,66184.0,1.98043243]
["bitfinex","BTCUSD",1718412360084,0.00855,66185.0,66184.0,1.98024237]
["bitfinex","BTCUSD",1718412360493,0.00855,66185.0,66184.0,1.99018237]
["bitfinex","BTCUSD",1718412360732,0.00855,66185.0,66184.0,1.98024237]
["bitfinex","BTCUSD",1718412360959,0.00855,66185.0,66184.0,1.64185537]
["bitfinex","BTCUSD",1718412361113,0.00855,66185.0,66184.0,1.79271299]
["bitfinex","BTCUSD",1718412361319,0.00855,66185.0,66184.0,1.49052599]
["bitfinex","BTCUSD",1718412361527,0.00855,66185.0,66184.0,1.45432599]
["bitfinex","BTCUSD",1718412361732,0.00855,66185.0,66184.0,1.55806261]
["bitfinex","BTCUSD",1718412362729,0.00855,66185.0,66184.0,1.52186261]
["bitfinex","BTCUSD",1718412362955,0.00855,66185.0,66184.0,1.38912599]
["bitfinex","BTCUSD",1718412363155,0.00855,66185.0,66184.0,1.42532599]
["bitfinex","BTCUSD",1718412364859,0.00855,66185.0,66184.0,1.42532694]
["bitfinex","BTCUSD",1718412365320,0.00855,66185.0,66184.0,1.49286356]
["bitfinex","BTCUSD",1718412365539,0.00855,66185.0,66184.0,1.42532694]
["bitfinex","BTCUSD",1718412365967,0.00855,66185.0,66184.0,1.51537577]
["bitfinex","BTCUSD",1718412366376,0.00855,66185.0,66184.0,1.42532694]
["bitfinex","BTCUSD",1718412367564,0.00855,66185.0,66184.0,1.48722694]
["bitfinex","BTCUSD",1718412367787,0.00855,66185.0,66184.0,1.57727577]
["bitfinex","BTCUSD",1718412367988,0.00855,66185.0,66184.0,1.48722694]
["bitfinex","BTCUSD",1718412368379,0.00855,66185.0,66184.0,1.36187729]
["bitfinex","BTCUSD",1718412368583,0.00855,66185.0,66184.0,1.48722226]
["bitfinex","BTCUSD",1718412369077,0.00855,66185.0,66184.0,1.59977778]
["bitfinex","BTCUSD",1718412369799,0.00855,66185.0,66184.0,1.59979435]
["bitfinex","BTCUSD",1718412370408,0.00855,66185.0,66184.0,2.21410835]
["bitfinex","BTCUSD",1718412370590,0.00855,66185.0,66184.0,1.98666151]
["bitfinex","BTCUSD",1718412370936,0.00855,66185.0,66184.0,1.7993488]
["bitfinex","BTCUSD",1718412371343,0.00855,66185.0,66184.0,1.98666151]
["bitfinex","BTCUSD",1718412371545,0.00855,66185.0,66184.0,1.98066151]
["bitfinex","BTCUSD",1718412371740,0.00855,66185.0,66184.0,1.97472151]
["bitfinex","BTCUSD",1718412372169,0.00855,66185.0,66184.0,2.15622114]
["bitfinex","BTCUSD",1718412372582,0.00855,66185.0,66184.0,2.19242114]
["bitfinex","BTCUSD",1718412372790,0.00855,66185.0,66184.0,1.9721673]
["bitfinex","BTCUSD",1718412372988,0.00855,66185.0,66184.0,1.9851673]
["bitfinex","BTCUSD",1718412373334,0.00855,66185.0,66184.0,2.34071433]
["bitfinex","BTCUSD",1718412373537,0.00855,66185.0,66184.0,2.20561448]
["bitfinex","BTCUSD",1718412373743,0.00855,66185.0,66184.0,1.9851673]
["bitfinex","BTCUSD",1718412374163,0.00855,66185.0,66184.0,2.20629319]
["bitfinex","BTCUSD",1718412374373,0.00855,66185.0,66184.0,1.9851673]
["bitfinex","BTCUSD",1718412376659,0.00855,66185.0,66184.0,1.9951073]
["bitfinex","BTCUSD",1718412376890,0.00855,66185.0,66184.0,1.9851673]
["bitfinex","BTCUSD",1718412377293,0.00855,66185.0,66184.0,1.9951073]
["bitfinex","BTCUSD",1718412378141,0.00855,66185.0,66184.0,2.13020715]
["bitfinex","BTCUSD",1718412378357,0.00855,66185.0,66184.0,2.35171051]
["bitfinex","BTCUSD",1718412378568,0.00855,66185.0,66184.0,2.21659178]
["bitfinex","BTCUSD",1718412379025,0.00855,66185.0,66184.0,2.17045178]
["bitfinex","BTCUSD",1718412379233,0.00855,66185.0,66184.0,2.20665178]
["bitfinex","BTCUSD",1718412379439,0.00855,66185.0,66184.0,2.35170407]
["bitfinex","BTCUSD",1718412379609,0.00855,66185.0,66184.0,2.21659178]
["bitfinex","BTCUSD",1718412380671,0.00855,66185.0,66184.0,2.30639958]
["bitfinex","BTCUSD",1718412380873,0.00855,66185.0,66184.0,2.26042805]
["bitfinex","BTCUSD",1718412381311,0.00855,66185.0,66184.0,2.20665178]
["bitfinex","BTCUSD",1718412382556,0.00855,66185.0,66184.0,2.2192786]
["bitfinex","BTCUSD",1718412383538,0.00855,66185.0,66184.0,2.21595629]
["bitfinex","BTCUSD",1718412385479,0.00855,66187.0,66186.0,1.445141]
["bitfinex","BTCUSD",1718412385679,0.00855,66187.0,66186.0,1.80551662]
["bitfinex","BTCUSD",1718412385903,0.00855,66187.0,66186.0,2.21113792]
["bitfinex","BTCUSD",1718412386709,0.00855,66187.0,66186.0,2.22213792]
["bitfinex","BTCUSD",1718412387460,0.00855,66187.0,66186.0,2.22313792]
["bitfinex","BTCUSD",1718412387861,0.00855,66187.0,66186.0,2.28823792]
["bitfinex","BTCUSD",1718412390638,0.00855,66187.0,66186.0,2.27829792]
["bitfinex","BTCUSD",1718412390999,0.00855,66187.0,66186.0,2.28823792]
["bitfinex","BTCUSD",1718412395067,0.01,66196.0,66186.0,2.28823792]
["bitfinex","BTCUSD",1718412395068,0.00855,66214.0,66203.0,1.369394]
["bitfinex","BTCUSD",1718412395273,0.00855,66214.0,66213.0,0.453082]
["bitfinex","BTCUSD",1718412395490,0.00855,66214.0,66213.0,1.3187227]
["bitfinex","BTCUSD",1718412395689,0.02606684,66214.0,66213.0,1.6207777]
["bitfinex","BTCUSD",1718412395913,0.00855,66214.0,66213.0,1.6207777]
["bitfinex","BTCUSD",1718412396150,0.02606684,66214.0,66213.0,1.6207777]
["bitfinex","BTCUSD",1718412396589,0.02606684,66214.0,66213.0,1.65192383]
["bitfinex","BTCUSD",1718412396815,0.02606684,66214.0,66213.0,1.68812383]
["bitfinex","BTCUSD",1718412397261,0.02606684,66214.0,66213.0,1.6207777]
["bitfinex","BTCUSD",1718412397503,0.02606684,66214.0,66213.0,1.7630777]
["bitfinex","BTCUSD",1718412397709,0.02606684,66214.0,66213.0,1.6968777]
["bitfinex","BTCUSD",1718412398133,0.03606684,66214.0,66213.0,1.7108777]
["bitfinex","BTCUSD",1718412398334,0.03606684,66214.0,66213.0,1.75974991]
["bitfinex","BTCUSD",1718412398532,0.02606684,66214.0,66213.0,1.71489]
["bitfinex","BTCUSD",1718412398747,0.02606684,66214.0,66213.0,1.71164991]
["bitfinex","BTCUSD",1718412399171,0.02606684,66214.0,66213.0,1.6487777]
["bitfinex","BTCUSD",1718412399391,0.02606684,66214.0,66213.0,1.6347777]
["bitfinex","BTCUSD",1718412399600,0.02606684,66214.0,66213.0,1.65279]
["bitfinex","BTCUSD",1718412399822,0.02606684,66214.0,66213.0,1.66679]
["bitfinex","BTCUSD",1718412400046,0.02606684,66214.0,66213.0,1.6487777]
["bitfinex","BTCUSD",1718412400484,0.03606684,66214.0,66213.0,1.6487777]
["bitfinex","BTCUSD",1718412400925,0.03606684,66214.0,66213.0,1.3105227]
["bitfinex","BTCUSD",1718412401141,0.34725463,66214.0,66213.0,0.1533307]
["bitfinex","BTCUSD",1718412401389,0.49827963,66214.0,66213.0,0.1533307]
["bitfinex","BTCUSD",1718412401627,1.26223182,66214.0,66213.0,0.1533307]
["bitfinex","BTCUSD",1718412401851,0.01,66199.0,66198.0,0.01806835]
["bitfinex","BTCUSD",1718412402082,0.1691,66199.0,66198.0,0.14340205]
["bitfinex","BTCUSD",1718412402300,0.1691,66199.0,66198.0,0.2763947]
["bitfinex","BTCUSD",1718412402513,0.1491,66199.0,66198.0,0.2763947]
["bitfinex","BTCUSD",1718412403190,0.1491,66199.0,66198.0,0.6147177]
["bitfinex","BTCUSD",1718412403191,0.16669774,66199.0,66198.0,0.6147177]
["bitfinex","BTCUSD",1718412403408,0.1491,66199.0,66198.0,0.6267177]
["bitfinex","BTCUSD",1718412403627,0.1491,66199.0,66198.0,0.9288407]
["bitfinex","BTCUSD",1718412404099,0.1491,66199.0,66198.0,1.0288407]
["bitfinex","BTCUSD",1718412404970,0.1491,66199.0,66198.0,0.7287177]
["bitfinex","BTCUSD",1718412406119,0.30118779,66199.0,66198.0,0.2393337]
["bitfinex","BTCUSD",1718412406331,0.32118779,66199.0,66198.0,0.1393337]
["bitfinex","BTCUSD",1718412406550,0.33875865,66199.0,66198.0,0.1393337]
["bitfinex","BTCUSD",1718412406970,0.31875865,66199.0,66198.0,0.2903947]
["bitfinex","BTCUSD",1718412407417,0.31875865,66199.0,66198.0,0.5925177]
["bitfinex","BTCUSD",1718412407631,0.33875865,66199.0,66198.0,0.1393337]
["bitfinex","BTCUSD",1718412407850,0.31875865,66199.0,66198.0,0.2903947]
["bitfinex","BTCUSD",1718412408060,0.31875865,66199.0,66198.0,0.5925177]
["bitfinex","BTCUSD",1718412408507,0.30118779,66199.0,66198.0,0.5925177]
["bitfinex","BTCUSD",1718412408880,0.31875865,66199.0,66198.0,0.5925177]
["bitfinex","BTCUSD",1718412410074,0.33875865,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1718412410303,1.09405565,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1718412410478,1.39617465,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1718412410904,1.49617465,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1718412411563,1.55885942,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1718412411771,1.55885942,66199.0,66198.0,0.012]
["bitfinex","BTCUSD",1718412412008,0.01,66173.0,66172.0,0.303175]
["bitfinex","BTCUSD",1718412412270,0.01,66173.0,66172.0,0.490496]
["bitfinex","BTCUSD",1718412412489,0.01,66173.0,66172.0,0.61586663]
["bitfinex","BTCUSD",1718412412787,0.01,66173.0,66172.0,1.22035063]
["bitfinex","BTCUSD",1718412413029,0.01,66179.0,66178.0,0.453322]
["bitfinex","BTCUSD",1718412413224,0.01,66179.0,66178.0,0.71489263]
["bitfinex","BTCUSD",1718412413455,0.01,66179.0,66178.0,1.01710763]
["bitfinex","BTCUSD",1718412414542,0.01,66179.0,66178.0,0.71489263]
["bitfinex","BTCUSD",1718412414898,0.01,66179.0,66178.0,0.71489134]
["bitfinex","BTCUSD",1718412415778,0.01,66179.0,66178.0,0.71789134]
["bitfinex","BTCUSD",1718412416101,0.01,66179.0,66178.0,1.03210634]
["bitfinex","BTCUSD",1718412416102,0.011,66179.0,66178.0,1.03210634]
["bitfinex","BTCUSD",1718412416360,0.011,66179.0,66178.0,1.33432134]
["bitfinex","BTCUSD",1718412416774,0.001,66179.0,66178.0,1.02910634]
["bitfinex","BTCUSD",1718412417004,0.01,66209.0,66193.0,0.05]
["bitfinex","BTCUSD",1718412417210,0.46626336,66211.0,66210.0,0.453103]
["bitfinex","BTCUSD",1718412417363,0.01,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1718412417569,0.01,66207.0,66206.0,0.45313]
["bitfinex","BTCUSD",1718412417774,0.01,66207.0,66206.0,0.91673962]
["bitfinex","BTCUSD",1718412417948,0.01,66207.0,66206.0,1.23000796]
["bitfinex","BTCUSD",1718412418147,0.00855,66214.0,66204.0,0.1]
["bitfinex","BTCUSD",1718412418148,0.01,66205.0,66204.0,0.1]
["bitfinex","BTCUSD",1718412418531,0.01,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1718412418743,0.01,66206.0,66205.0,0.251045]
["bitfinex","BTCUSD",1718412418953,0.01,66206.0,66205.0,0.553136]
["bitfinex","BTCUSD",1718412419372,0.01,66206.0,66205.0,0.855227]
["bitfinex","BTCUSD",1718412420184,0.01,66206.0,66205.0,0.553136]
["bitfinex","BTCUSD",1718412420400,0.03,66206.0,66205.0,0.105]
["bitfinex","BTCUSD",1718412420611,0.01,66206.0,66205.0,0.262045]
["bitfinex","BTCUSD",1718412420813,0.01,66206.0,66205.0,0.866227]
["bitfinex","BTCUSD",1718412421020,0.01,66206.0,66205.0,0.860227]
["bitfinex","BTCUSD",1718412421860,0.01,66206.0,66205.0,0.855227]
["bitfinex","BTCUSD",1718412422077,0.011,66206.0,66205.0,1.164318]
["bitfinex","BTCUSD",1718412422496,0.011,66206.0,66205.0,1.30363663]
["bitfinex","BTCUSD",1718412422704,0.011,66206.0,66205.0,1.29663663]
["bitfinex","BTCUSD",1718412422914,0.01,66206.0,66205.0,1.29663663]
["bitfinex","BTCUSD",1718412423125,0.01,66206.0,66205.0,0.855227]
["bitfinex","BTCUSD",1718412423339,0.01,66206.0,66205.0,0.861227]
["bitfinex","BTCUSD",1718412423556,0.012,66206.0,66205.0,0.861227]
["bitfinex","BTCUSD",1718412423768,0.012,66206.0,66205.0,0.9865465]
["bitfinex","BTCUSD",1718412424454,0.012,66206.0,66205.0,0.861227]
["bitfinex","BTCUSD",1718412424666,0.012,66206.0,66205.0,0.98654621]
["bitfinex","BTCUSD",1718412424876,0.012,66206.0,66205.0,1.28863721]
["bitfinex","BTCUSD",1718412426373,0.012,66206.0,66205.0,0.98654621]
["bitfinex","BTCUSD",1718412426581,0.002,66206.0,66205.0,0.98654621]
["bitfinex","BTCUSD",1718412426806,0.002,66206.0,66205.0,1.28863721]
["bitfinex","BTCUSD",1718412427595,0.012,66206.0,66205.0,1.28863721]
["bitfinex","BTCUSD",1718412428187,0.012,66206.0,66205.0,1.28863535]
["bitfinex","BTCUSD",1718412428713,0.012,66206.0,66205.0,1.28263535]
["bitfinex","BTCUSD",1718412428927,0.01,66206.0,66205.0,1.28263535]
["bitfinex","BTCUSD",1718412429146,0.01,66206.0,66205.0,1.29663535]
["bitfinex","BTCUSD",1718412429347,0.011,66206.0,66205.0,1.30663535]
["bitfinex","BTCUSD",1718412429586,0.01,66206.0,66205.0,1.29663535]
["bitfinex","BTCUSD",1718412429793,0.01,66206.0,66205.0,1.28263535]
["bitfinex","BTCUSD",1718412430103,0.01,66208.0,66207.0,0.755205]
["bitfinex","BTCUSD",1718412430278,0.01,66208.0,66207.0,0.88052235]
["bitfinex","BTCUSD",1718412430477,0.01,66208.0,66207.0,1.18260435]
["bitfinex","BTCUSD",1718412431033,0.01,66208.0,66207.0,1.18259801]
["bitfinex","BTCUSD",1718412431673,0.01,66210.0,66209.0,0.755182]
["bitfinex","BTCUSD",1718412431874,0.01,66210.0,66209.0,0.88049301]
["bitfinex","BTCUSD",1718412432148,0.01,66210.0,66209.0,1.18256601]
["bitfinex","BTCUSD",1718412433648,0.01,66210.0,66209.0,1.19456601]
["bitfinex","BTCUSD",1718412434000,0.01,66210.0,66209.0,1.19856601]
["bitfinex","BTCUSD",1718412438192,0.01,66210.0,66209.0,0.89649301]
["bitfinex","BTCUSD",1718412441127,0.01,66210.0,66209.0,0.89649337]
["bitfinex","BTCUSD",1718412441334,0.03,66210.0,66209.0,0.14131137]
["bitfinex","BTCUSD",1718412441540,0.0959,66210.0,66209.0,0.14131137]
["bitfinex","BTCUSD",1718412441742,0.24798779,66210.0,66209.0,0.14131137]
["bitfinex","BTCUSD",1718412441944,0.49643812,66210.0,66209.0,0.016]
["bitfinex","BTCUSD",1718412442169,1.16924993,66210.0,66209.0,0.016]
["bitfinex","BTCUSD",1718412442383,1.48354512,66210.0,66209.0,0.016]
["bitfinex","BTCUSD",1718412442597,1.58354512,66210.0,66209.0,0.016]
["bitfinex","BTCUSD",1718412442806,1.48354512,66210.0,66209.0,0.016]
["bitfinex","BTCUSD",1718412443013,1.48354512,66210.0,66209.0,0.004]
["bitfinex","BTCUSD",1718412443235,0.01,66199.0,66198.0,0.453182]
["bitfinex","BTCUSD",1718412443458,0.16208779,66199.0,66198.0,0.453182]
["bitfinex","BTCUSD",1718412443662,0.01,66204.0,66203.0,0.755252]
["bitfinex","BTCUSD",1718412443882,0.00855,66214.0,66212.0,0.60412]
["bitfinex","BTCUSD",1718412444099,0.00855,66214.0,66212.0,1.45927]
["bitfinex","BTCUSD",1718412444304,0.02067068,66213.0,66212.0,1.58460811]
["bitfinex","BTCUSD",1718412444516,0.00085,66213.0,66212.0,1.61431928]
["bitfinex","BTCUSD",1718412445404,0.00085,66213.0,66212.0,1.63232149]
["bitfinex","BTCUSD",1718412446342,0.00085,66213.0,66212.0,1.61431928]
["bitfinex","BTCUSD",1718412446755,0.00085,66213.0,66212.0,1.31225928]
["bitfinex","BTCUSD",1718412446955,0.00185,66213.0,66212.0,1.32025928]
["bitfinex","BTCUSD",1718412447657,0.00185,66213.0,66212.0,1.35226242]
["bitfinex","BTCUSD",1718412449986,0.01185,66213.0,66212.0,1.33425928]
["bitfinex","BTCUSD",1718412450193,0.01185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412450400,0.01185,66213.0,66212.0,0.70042811]
["bitfinex","BTCUSD",1718412450786,0.01185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412451166,0.01185,66213.0,66212.0,0.70042811]
["bitfinex","BTCUSD",1718412451368,0.01185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412452162,0.00185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412452412,0.01185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412454002,0.00185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412454213,0.01185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412455817,0.01185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412456510,0.01185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412457528,0.01185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412458331,0.01185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412458574,0.01185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412458776,0.00185,66213.0,66212.0,1.00248811]
["bitfinex","BTCUSD",1718412458984,0.00185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412459464,0.01185,66213.0,66212.0,1.30454811]
["bitfinex","BTCUSD",1718412459667,0.01185,66213.0,66212.0,1.30450819]
["bitfinex","BTCUSD",1718412460117,0.00185,66213.0,66212.0,1.30450819]
["bitfinex","BTCUSD",1718412460320,0.01185,66213.0,66212.0,1.30450819]
["bitfinex","BTCUSD",1718412463162,0.01185,66213.0,66212.0,1.00244819]
["bitfinex","BTCUSD",1718412464658,0.00185,66213.0,66212.0,1.13944819]
["bitfinex","BTCUSD",1718412464841,0.00185,66213.0,66212.0,1.48627855]
["bitfinex","BTCUSD",1718412465228,0.00185,66213.0,66212.0,1.47125037]
["bitfinex","BTCUSD",1718412465436,0.00185,66213.0,66212.0,1.55641942]
["bitfinex","BTCUSD",1718412465913,0.00185,66213.0,66212.0,1.47125037]
["bitfinex","BTCUSD",1718412469128,0.00185,66213.0,66212.0,1.65919765]
["bitfinex","BTCUSD",1718412469316,0.00185,66213.0,66212.0,1.74899371]
["bitfinex","BTCUSD",1718412469533,0.00185,66213.0,66212.0,1.65919765]
["bitfinex","BTCUSD",1718412469754,0.00185,66213.0,66212.0,1.74899689]
["bitfinex","BTCUSD",1718412469995,0.00185,66213.0,66212.0,1.65919765]
["bitfinex","BTCUSD",1718412471314,0.00185,66213.0,66212.0,1.74899592]
["bitfinex","BTCUSD",1718412472812,0.00185,66213.0,66212.0,1.96125765]
["bitfinex","BTCUSD",1718412473216,0.00185,66213.0,66212.0,2.07350594]
["bitfinex","BTCUSD",1718412473475,0.00185,66213.0,66212.0,2.08344594]
["bitfinex","BTCUSD",1718412474010,0.00185,66213.0,66212.0,1.97119765]
["bitfinex","BTCUSD",1718412474212,0.00185,66213.0,66212.0,2.08344594]
["bitfinex","BTCUSD",1718412475056,0.00855,66214.0,66212.0,2.08344594]
["bitfinex","BTCUSD",1718412475057,0.00855,66214.0,66213.0,1.067132]
["bitfinex","BTCUSD",1718412475271,0.00855,66214.0,66213.0,1.72768737]
["bitfinex","BTCUSD",1718412475524,0.02843194,66214.0,66213.0,2.03780551]
["bitfinex","BTCUSD",1718412475741,0.00855,66214.0,66213.0,1.92557465]
["bitfinex","BTCUSD",1718412475969,0.02843194,66214.0,66213.0,1.92557465]
["bitfinex","BTCUSD",1718412476184,0.00855,66214.0,66213.0,1.91563465]
["bitfinex","BTCUSD",1718412476429,0.02843194,66214.0,66213.0,1.91563465]
["bitfinex","BTCUSD",1718412477071,0.02843194,66214.0,66213.0,1.92163465]
["bitfinex","BTCUSD",1718412477281,0.02843194,66214.0,66213.0,1.93563465]
["bitfinex","BTCUSD",1718412478374,0.02843194,66214.0,66213.0,1.94557465]
["bitfinex","BTCUSD",1718412479238,0.02843194,66214.0,66213.0,1.93563465]
["bitfinex","BTCUSD",1718412479421,0.02843194,66214.0,66213.0,1.94557465]
["bitfinex","BTCUSD",1718412479570,0.02843194,66214.0,66213.0,1.93563465]
["bitfinex","BTCUSD",1718412479970,0.02843194,66214.0,66213.0,1.95744839]
["bitfinex","BTCUSD",1718412480194,0.02843194,66214.0,66213.0,1.93563465]
["bitfinex","BTCUSD",1718412481045,0.02843194,66214.0,66213.0,2.04784891]
["bitfinex","BTCUSD",1718412481263,0.02843194,66214.0,66213.0,1.93563465]
["bitfinex","BTCUSD",1718412482789,0.02843194,66214.0,66213.0,2.04784891]
["bitfinex","BTCUSD",1718412483193,0.02843194,66214.0,66213.0,2.19664891]
["bitfinex","BTCUSD",1718412483416,1.0,66220.0,66219.0,0.611782]
["bitfinex","BTCUSD",1718412483417,0.896519,66220.0,66219.0,0.611782]
["bitfinex","BTCUSD",1718412483609,0.76796845,66220.0,66219.0,1.78636616]
["bitfinex","BTCUSD",1718412483822,0.76796845,66220.0,66219.0,2.39042216]
["bitfinex","BTCUSD",1718412483979,0.76796845,66220.0,66219.0,2.88039744]
["bitfinex","BTCUSD",1718412484180,0.76796845,66220.0,66219.0,2.92570064]
["bitfinex","BTCUSD",1718412484380,0.76796845,66220.0,66219.0,2.88039744]
["bitfinex","BTCUSD",1718412484792,0.76796845,66220.0,66219.0,2.89239744]
["bitfinex","BTCUSD",1718412486662,0.76796845,66220.0,66219.0,2.90639744]
["bitfinex","BTCUSD",1718412487413,0.76796845,66220.0,66219.0,3.00639744]
["bitfinex","BTCUSD",1718412487696,0.76796845,66220.0,66219.0,2.90639744]
["bitfinex","BTCUSD",1718412488388,0.76796845,66220.0,66219.0,3.09531582]
["bitfinex","BTCUSD",1718412488596,0.76796845,66220.0,66219.0,2.90629324]
["bitfinex","BTCUSD",1718412489650,0.76796845,66220.0,66219.0,3.22931772]
["bitfinex","BTCUSD",1718412489863,0.76796845,66220.0,66219.0,3.32931772]
["bitfinex","BTCUSD",1718412490326,0.76796845,66220.0,66219.0,3.31937772]
["bitfinex","BTCUSD",1718412490983,0.76796845,66220.0,66219.0,2.32283393]
["bitfinex","BTCUSD",1718412491200,0.76796845,66220.0,66219.0,1.63812149]
["bitfinex","BTCUSD",1718412491416,0.76796845,66220.0,66219.0,1.54063673]
["bitfinex","BTCUSD",1718412491638,0.76796845,66220.0,66219.0,1.73052469]
["bitfinex","BTCUSD",1718412492082,0.76796845,66220.0,66219.0,1.50620807]
["bitfinex","BTCUSD",1718412492325,0.78558845,66220.0,66219.0,1.41580807]
["bitfinex","BTCUSD",1718412492546,0.78558845,66220.0,66219.0,1.06893256]
["bitfinex","BTCUSD",1718412492790,0.78558845,66220.0,66219.0,1.05307649]
["bitfinex","BTCUSD",1718412492791,0.80411883,66220.0,66219.0,1.05307649]
["bitfinex","BTCUSD",1718412493019,0.87921883,66220.0,66219.0,0.58929851]
["bitfinex","BTCUSD",1718412493240,0.94231883,66220.0,66219.0,0.89132651]
["bitfinex","BTCUSD",1718412493692,0.94231883,66220.0,66219.0,0.58929851]
["bitfinex","BTCUSD",1718412493909,0.92378845,66220.0,66219.0,0.58929851]
["bitfinex","BTCUSD",1718412494132,0.92378845,66220.0,66219.0,0.90532651]
["bitfinex","BTCUSD",1718412494344,0.94230196,66220.0,66219.0,0.99432651]
["bitfinex","BTCUSD",1718412494568,0.94230196,66220.0,66219.0,0.70429851]
["bitfinex","BTCUSD",1718412494749,0.94230196,66220.0,66219.0,0.69029851]
["bitfinex","BTCUSD",1718412494970,0.94230196,66220.0,66219.0,0.22619151]
["bitfinex","BTCUSD",1718412495123,0.92463845,66220.0,66219.0,0.67923351]
["bitfinex","BTCUSD",1718412495340,0.92463845,66220.0,66219.0,0.68123351]
["bitfinex","BTCUSD",1718412495550,0.92463845,66220.0,66219.0,0.98126151]
["bitfinex","BTCUSD",1718412495917,0.94315196,66220.0,66219.0,0.98126151]
["bitfinex","BTCUSD",1718412497122,0.94315196,66220.0,66219.0,1.28328951]
["bitfinex","BTCUSD",1718412497333,0.94315196,66220.0,66219.0,0.98126151]
["bitfinex","BTCUSD",1718412497530,0.92463845,66220.0,66219.0,0.98126151]
["bitfinex","BTCUSD",1718412497947,0.94314213,66220.0,66219.0,0.98126151]
["bitfinex","BTCUSD",1718412498549,0.92552213,66220.0,66219.0,1.29428951]
["bitfinex","BTCUSD",1718412498980,0.94314213,66220.0,66219.0,1.29428951]
["bitfinex","BTCUSD",1718412499157,0.94314213,66220.0,66219.0,1.28328951]
["bitfinex","BTCUSD",1718412499538,0.94314213,66220.0,66219.0,1.29128951]
["bitfinex","BTCUSD",1718412501570,0.94314213,66220.0,66219.0,1.59827272]
["bitfinex","BTCUSD",1718412501571,7.9e-07,66220.0,66219.0,1.59827272]
["bitfinex","BTCUSD",1718412501754,0.00014873,66243.0,66228.0,1.439441]
["bitfinex","BTCUSD",1718412501967,0.01776873,66243.0,66232.0,1.21454513]
["bitfinex","BTCUSD",1718412502138,0.00014873,66243.0,66232.0,1.70432674]
["bitfinex","BTCUSD",1718412502358,0.00014873,66243.0,66232.0,2.30636882]
["bitfinex","BTCUSD",1718412502577,0.00014873,66243.0,66232.0,1.89232126]
["bitfinex","BTCUSD",1718412502799,0.00014873,66243.0,66232.0,1.91532126]
["bitfinex","BTCUSD",1718412503191,0.00014873,66243.0,66232.0,1.92732126]
["bitfinex","BTCUSD",1718412503413,0.00014873,66243.0,66232.0,1.92736456]
["bitfinex","BTCUSD",1718412503663,0.00014873,66243.0,66232.0,1.73951029]
["bitfinex","BTCUSD",1718412503851,0.00014873,66243.0,66232.0,1.92736456]
["bitfinex","BTCUSD",1718412504065,0.00014873,66243.0,66232.0,1.73951029]
["bitfinex","BTCUSD",1718412504762,0.00014873,66243.0,66232.0,1.72751029]
["bitfinex","BTCUSD",1718412504985,0.00014873,66243.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412505208,0.00014873,66243.0,66232.0,2.05547829]
["bitfinex","BTCUSD",1718412505449,0.00014873,66243.0,66232.0,2.35530694]
["bitfinex","BTCUSD",1718412506954,0.00014873,66243.0,66232.0,2.24333256]
["bitfinex","BTCUSD",1718412507178,0.01762,66240.0,66232.0,2.24333256]
["bitfinex","BTCUSD",1718412507406,0.00014873,66243.0,66232.0,2.24333256]
["bitfinex","BTCUSD",1718412507615,0.00014873,66243.0,66232.0,1.94136456]
["bitfinex","BTCUSD",1718412507827,0.01776873,66243.0,66232.0,1.94136456]
["bitfinex","BTCUSD",1718412508459,0.01776873,66243.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412508689,0.01776873,66243.0,66232.0,1.94136456]
["bitfinex","BTCUSD",1718412508900,0.01780225,66242.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412509342,0.01780225,66242.0,66232.0,1.94136456]
["bitfinex","BTCUSD",1718412509570,0.01780225,66242.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412509948,0.01762,66238.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412510144,0.00018225,66242.0,66232.0,1.79828078]
["bitfinex","BTCUSD",1718412510145,0.01780225,66242.0,66232.0,1.79828078]
["bitfinex","BTCUSD",1718412510375,0.00018225,66242.0,66232.0,1.77150029]
["bitfinex","BTCUSD",1718412510559,0.00018225,66242.0,66232.0,1.81627076]
["bitfinex","BTCUSD",1718412510789,0.01780225,66242.0,66232.0,1.81627076]
["bitfinex","BTCUSD",1718412510999,0.01780225,66242.0,66232.0,1.94136456]
["bitfinex","BTCUSD",1718412511499,0.01780225,66242.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412511727,0.00018225,66242.0,66232.0,1.75351029]
["bitfinex","BTCUSD",1718412511944,0.00018225,66242.0,66232.0,1.8387573]
["bitfinex","BTCUSD",1718412512605,0.01,66236.0,66232.0,1.00615618]
["bitfinex","BTCUSD",1718412512832,0.16807,66233.0,66232.0,0.15123618]
["bitfinex","BTCUSD",1718412513033,0.16807,66233.0,66232.0,0.60418818]
["bitfinex","BTCUSD",1718412513250,0.16807,66233.0,66232.0,0.59218818]
["bitfinex","BTCUSD",1718412513251,0.18760255,66233.0,66232.0,0.59218818]
["bitfinex","BTCUSD",1718412513494,0.16807,66233.0,66232.0,0.59218818]
["bitfinex","BTCUSD",1718412513716,0.18760195,66233.0,66232.0,0.60418818]
["bitfinex","BTCUSD",1718412514164,0.18760195,66233.0,66232.0,1.00615618]
["bitfinex","BTCUSD",1718412514657,0.18760195,66233.0,66232.0,0.99215618]
["bitfinex","BTCUSD",1718412514865,0.18760195,66233.0,66232.0,1.00615618]
["bitfinex","BTCUSD",1718412515313,0.18760195,66233.0,66232.0,0.99415618]
["bitfinex","BTCUSD",1718412515540,0.18760195,66233.0,66232.0,0.98015618]
["bitfinex","BTCUSD",1718412515736,0.18760195,66233.0,66232.0,0.99315618]
["bitfinex","BTCUSD",1718412515941,0.18760195,66233.0,66232.0,0.99115618]
["bitfinex","BTCUSD",1718412516364,0.18760195,66233.0,66232.0,0.98315618]
["bitfinex","BTCUSD",1718412516575,0.33968974,66233.0,66232.0,0.23723618]
["bitfinex","BTCUSD",1718412516820,0.33968974,66233.0,66232.0,0.262984]
["bitfinex","BTCUSD",1718412516821,0.32015779,66233.0,66232.0,0.262984]
["bitfinex","BTCUSD",1718412517007,0.33966873,66233.0,66232.0,0.13927112]
["bitfinex","BTCUSD",1718412517259,0.33966873,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1718412517707,0.33966873,66233.0,66232.0,0.164984]
["bitfinex","BTCUSD",1718412518191,0.33966873,66233.0,66232.0,0.152984]
["bitfinex","BTCUSD",1718412518394,0.33966873,66233.0,66232.0,0.162984]
["bitfinex","BTCUSD",1718412518611,0.33966873,66233.0,66232.0,0.160984]
["bitfinex","BTCUSD",1718412518832,0.32966873,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1718412519076,0.32966873,66233.0,66232.0,0.151984]
["bitfinex","BTCUSD",1718412519283,0.32966873,66233.0,66232.0,0.155984]
["bitfinex","BTCUSD",1718412519698,0.33166873,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1718412520134,0.33166873,66233.0,66232.0,0.155984]
["bitfinex","BTCUSD",1718412520704,0.32966873,66233.0,66232.0,0.155984]
["bitfinex","BTCUSD",1718412520873,0.30193,66241.0,66232.0,0.155984]
["bitfinex","BTCUSD",1718412520874,0.00855,66245.0,66244.0,1.131999]
["bitfinex","BTCUSD",1718412521079,0.00855,66245.0,66244.0,1.62557896]
["bitfinex","BTCUSD",1718412521287,0.00855,66245.0,66244.0,1.81597896]
["bitfinex","BTCUSD",1718412521776,0.00855,66245.0,66244.0,1.92785101]
["bitfinex","BTCUSD",1718412521986,0.00855,66245.0,66244.0,1.81597896]
["bitfinex","BTCUSD",1718412522191,0.00855,66245.0,66244.0,2.13873726]
["bitfinex","BTCUSD",1718412522396,0.00855,66245.0,66244.0,2.49065126]
["bitfinex","BTCUSD",1718412522609,0.01635253,66261.0,66244.0,2.49065126]
["bitfinex","BTCUSD",1718412522610,0.00018253,66261.0,66246.0,0.05]
["bitfinex","BTCUSD",1718412522838,0.00018253,66261.0,66251.0,1.51595695]
["bitfinex","BTCUSD",1718412523046,0.00018253,66261.0,66251.0,1.74122291]
["bitfinex","BTCUSD",1718412523272,0.01617,66260.0,66251.0,1.76422056]
["bitfinex","BTCUSD",1718412523479,0.01635253,66261.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412523681,0.00018253,66261.0,66251.0,1.88354068]
["bitfinex","BTCUSD",1718412524152,0.00018253,66261.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412524566,0.01617,66260.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412524730,0.00018253,66261.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412525619,0.00018253,66261.0,66251.0,1.86483496]
["bitfinex","BTCUSD",1718412526234,0.01635253,66261.0,66251.0,1.86483496]
["bitfinex","BTCUSD",1718412526680,0.00018253,66261.0,66251.0,1.86483496]
["bitfinex","BTCUSD",1718412528236,0.00018253,66261.0,66251.0,1.85083496]
["bitfinex","BTCUSD",1718412528387,0.00018253,66261.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412528590,0.00018253,66261.0,66251.0,1.85283496]
["bitfinex","BTCUSD",1718412528798,0.01635253,66261.0,66251.0,1.86483496]
["bitfinex","BTCUSD",1718412529202,0.01635253,66261.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412529401,0.00018253,66261.0,66251.0,1.85283496]
["bitfinex","BTCUSD",1718412529606,0.01635253,66261.0,66251.0,1.86483496]
["bitfinex","BTCUSD",1718412529952,0.00018253,66261.0,66251.0,1.83883496]
["bitfinex","BTCUSD",1718412530286,0.00018253,66261.0,66251.0,1.85083496]
["bitfinex","BTCUSD",1718412530498,0.00018253,66261.0,66251.0,1.86881687]
["bitfinex","BTCUSD",1718412530903,0.01635253,66261.0,66251.0,1.86881687]
["bitfinex","BTCUSD",1718412531388,0.00018253,66261.0,66251.0,1.86881687]
["bitfinex","BTCUSD",1718412531771,0.00018253,66261.0,66251.0,1.85681687]
["bitfinex","BTCUSD",1718412532151,0.00018253,66261.0,66251.0,1.86881687]
["bitfinex","BTCUSD",1718412532431,0.00018253,66261.0,66251.0,1.88281687]
["bitfinex","BTCUSD",1718412532600,0.00018253,66261.0,66251.0,1.87081687]
["bitfinex","BTCUSD",1718412532746,0.00018253,66261.0,66251.0,2.0586245]
["bitfinex","BTCUSD",1718412532947,0.01617,66258.0,66251.0,1.4996425]
["bitfinex","BTCUSD",1718412533154,0.02472,66252.0,66251.0,1.29385296]
["bitfinex","BTCUSD",1718412533357,0.02472,66252.0,66251.0,1.29585296]
["bitfinex","BTCUSD",1718412533819,0.02472,66252.0,66251.0,1.30785296]
["bitfinex","BTCUSD",1718412535154,0.02472,66252.0,66251.0,1.29585296]
["bitfinex","BTCUSD",1718412535376,0.02472,66252.0,66251.0,1.28185296]
["bitfinex","BTCUSD",1718412535592,0.02472,66252.0,66251.0,1.29385296]
["bitfinex","BTCUSD",1718412535847,0.02472,66252.0,66251.0,1.30785296]
["bitfinex","BTCUSD",1718412536487,0.02472,66252.0,66251.0,1.00597096]
["bitfinex","BTCUSD",1718412536726,0.02472,66252.0,66251.0,0.90597096]
["bitfinex","BTCUSD",1718412536940,0.02472,66252.0,66251.0,0.89197096]
["bitfinex","BTCUSD",1718412537160,0.02472,66252.0,66251.0,0.464823]
["bitfinex","BTCUSD",1718412537375,0.02472,66252.0,66251.0,0.478823]
["bitfinex","BTCUSD",1718412537855,0.48054579,66252.0,66251.0,0.026]
["bitfinex","BTCUSD",1718412538089,0.79806765,66252.0,66251.0,0.026]
["bitfinex","BTCUSD",1718412538313,0.34525265,66252.0,66251.0,0.026]
["bitfinex","BTCUSD",1718412538546,0.34525265,66252.0,66251.0,0.014]
["bitfinex","BTCUSD",1718412538781,0.02617,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718412539014,0.01617,66241.0,66240.0,0.452896]
["bitfinex","BTCUSD",1718412539259,0.01617,66241.0,66240.0,0.754828]
["bitfinex","BTCUSD",1718412539485,0.01617,66241.0,66240.0,0.452896]
["bitfinex","BTCUSD",1718412539702,0.15897,66241.0,66240.0,0.150966]
["bitfinex","BTCUSD",1718412539914,0.17461486,66241.0,66240.0,0.75483]
["bitfinex","BTCUSD",1718412540162,0.17461486,66241.0,66240.0,0.85483]
["bitfinex","BTCUSD",1718412540623,0.17461486,66241.0,66240.0,0.86683]
["bitfinex","BTCUSD",1718412541994,0.17461486,66241.0,66240.0,0.88083]
["bitfinex","BTCUSD",1718412542424,0.15897,66241.0,66240.0,0.88083]
["bitfinex","BTCUSD",1718412542657,0.15897,66241.0,66240.0,0.86883]
["bitfinex","BTCUSD",1718412542886,0.02617,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412543113,0.16825779,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412543298,0.17825779,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412543529,0.34490117,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412543748,0.19393517,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412544195,0.01567738,66240.0,66239.0,1.58609373]
["bitfinex","BTCUSD",1718412544412,0.01567738,66240.0,66239.0,1.72093977]
["bitfinex","BTCUSD",1718412544631,0.01617,66251.0,66250.0,0.754715]
["bitfinex","BTCUSD",1718412544864,0.01617,66251.0,66250.0,0.87996104]
["bitfinex","BTCUSD",1718412545774,0.01617,66251.0,66250.0,0.87994558]
["bitfinex","BTCUSD",1718412546213,0.02472,66252.0,66251.0,0.754705]
["bitfinex","BTCUSD",1718412546436,0.02472,66252.0,66251.0,0.87993558]
["bitfinex","BTCUSD",1718412547677,0.02472,66252.0,66251.0,1.18181758]
["bitfinex","BTCUSD",1718412547892,0.02472,66252.0,66251.0,1.18981758]
["bitfinex","BTCUSD",1718412548771,0.02472,66252.0,66251.0,1.20381758]
["bitfinex","BTCUSD",1718412550580,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412550998,0.02472,66252.0,66251.0,1.20381758]
["bitfinex","BTCUSD",1718412551217,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412551639,0.02472,66252.0,66251.0,1.20381758]
["bitfinex","BTCUSD",1718412552084,0.02472,66252.0,66251.0,1.18981758]
["bitfinex","BTCUSD",1718412552301,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412553360,0.02472,66252.0,66251.0,1.18181758]
["bitfinex","BTCUSD",1718412553570,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412554210,0.02472,66252.0,66251.0,1.20381758]
["bitfinex","BTCUSD",1718412554394,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412554854,0.02472,66252.0,66251.0,1.20381758]
["bitfinex","BTCUSD",1718412556801,0.02472,66252.0,66251.0,1.18981758]
["bitfinex","BTCUSD",1718412557204,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412557608,0.02472,66252.0,66251.0,1.20781758]
["bitfinex","BTCUSD",1718412558413,0.02472,66252.0,66251.0,1.19381758]
["bitfinex","BTCUSD",1718412558613,0.02472,66252.0,66251.0,1.18181758]
["bitfinex","BTCUSD",1718412558812,0.02472,66252.0,66251.0,1.20781758]
["bitfinex","BTCUSD",1718412559269,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412559889,0.02472,66252.0,66251.0,1.18181758]
["bitfinex","BTCUSD",1718412560329,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412560808,0.02472,66252.0,66251.0,1.20781758]
["bitfinex","BTCUSD",1718412561237,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412561487,0.02472,66252.0,66251.0,1.20781758]
["bitfinex","BTCUSD",1718412561701,0.02472,66252.0,66251.0,1.19381758]
["bitfinex","BTCUSD",1718412561915,0.02472,66252.0,66251.0,1.20781758]
["bitfinex","BTCUSD",1718412564805,0.02472,66252.0,66251.0,1.18181758]
["bitfinex","BTCUSD",1718412565014,0.02472,66252.0,66251.0,1.19581758]
["bitfinex","BTCUSD",1718412565180,0.02472,66252.0,66251.0,1.20781758]
["bitfinex","BTCUSD",1718412566552,0.02472,66252.0,66251.0,1.19381758]
["bitfinex","BTCUSD",1718412566979,0.02472,66252.0,66251.0,0.89193558]
["bitfinex","BTCUSD",1718412567188,0.02472,66252.0,66251.0,0.13723058]
["bitfinex","BTCUSD",1718412567189,0.32770779,66252.0,66251.0,0.13723058]
["bitfinex","BTCUSD",1718412567392,0.34185832,66252.0,66251.0,0.89193558]
["bitfinex","BTCUSD",1718412567834,0.34185832,66252.0,66251.0,0.59005358]
["bitfinex","BTCUSD",1718412568274,0.34185832,66252.0,66251.0,0.59205358]
["bitfinex","BTCUSD",1718412568461,0.34185832,66252.0,66251.0,0.29017158]
["bitfinex","BTCUSD",1718412568670,0.34185832,66252.0,66251.0,0.58905358]
["bitfinex","BTCUSD",1718412569025,0.34185832,66252.0,66251.0,0.59005358]
["bitfinex","BTCUSD",1718412569231,0.34185832,66252.0,66251.0,0.89193558]
["bitfinex","BTCUSD",1718412569435,0.34185832,66252.0,66251.0,0.89393558]
["bitfinex","BTCUSD",1718412569645,0.34185832,66252.0,66251.0,0.87993558]
["bitfinex","BTCUSD",1718412570010,0.25415832,66252.0,66251.0,0.89193558]
["bitfinex","BTCUSD",1718412571494,0.25415832,66252.0,66251.0,0.89093558]
["bitfinex","BTCUSD",1718412571699,0.26415832,66252.0,66251.0,0.89093558]
["bitfinex","BTCUSD",1718412571909,0.26515832,66252.0,66251.0,0.87993558]
["bitfinex","BTCUSD",1718412572110,0.26415832,66252.0,66251.0,0.87993558]
["bitfinex","BTCUSD",1718412572414,0.26415832,66252.0,66251.0,0.88893558]
["bitfinex","BTCUSD",1718412572615,0.26415832,66252.0,66251.0,0.89493558]
["bitfinex","BTCUSD",1718412572785,0.26415832,66252.0,66251.0,0.88593558]
["bitfinex","BTCUSD",1718412572786,0.03887053,66252.0,66251.0,0.88593558]
["bitfinex","BTCUSD",1718412572957,0.02472,66252.0,66251.0,0.88593558]
["bitfinex","BTCUSD",1718412573170,0.02472,66252.0,66251.0,0.89993558]
["bitfinex","BTCUSD",1718412573171,0.0388453,66252.0,66251.0,0.89993558]
["bitfinex","BTCUSD",1718412573542,0.02472,66252.0,66251.0,0.88593558]
["bitfinex","BTCUSD",1718412573742,0.03472,66252.0,66251.0,0.58405358]
["bitfinex","BTCUSD",1718412573963,0.18680779,66252.0,66251.0,0.13123058]
["bitfinex","BTCUSD",1718412574166,0.20093309,66252.0,66251.0,0.13123058]
["bitfinex","BTCUSD",1718412574575,0.02617,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412574795,0.63108679,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412575002,1.00972592,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412575214,0.64521209,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412575415,0.70784177,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412576034,0.70784177,66250.0,66249.0,0.012935]
["bitfinex","BTCUSD",1718412576236,0.70784177,66250.0,66249.0,0.015935]
["bitfinex","BTCUSD",1718412576448,0.94709809,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412577493,1.00909809,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412577700,0.80721209,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412578122,1.01009809,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718412578322,1.01009809,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412578323,0.70721209,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412578528,1.31098409,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412578803,0.24738309,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718412579023,0.25638309,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718412579430,0.25638309,66250.0,66249.0,0.12718112]
["bitfinex","BTCUSD",1718412579431,0.25538309,66250.0,66249.0,0.12718112]
["bitfinex","BTCUSD",1718412579634,0.25538309,66250.0,66249.0,0.12717991]
["bitfinex","BTCUSD",1718412579876,0.25438309,66250.0,66249.0,0.13017991]
["bitfinex","BTCUSD",1718412580091,0.25438309,66250.0,66249.0,0.004935]
["bitfinex","BTCUSD",1718412580296,0.25438309,66250.0,66249.0,0.13017944]
["bitfinex","BTCUSD",1718412580533,0.25438309,66250.0,66249.0,0.004935]
["bitfinex","BTCUSD",1718412580758,0.25438309,66250.0,66249.0,0.13018419]
["bitfinex","BTCUSD",1718412580923,0.25438309,66250.0,66249.0,0.15588]
["bitfinex","BTCUSD",1718412581118,0.18238309,66250.0,66249.0,0.5830162]
["bitfinex","BTCUSD",1718412581331,0.18238309,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412581551,0.16825779,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412582203,0.16925779,66250.0,66249.0,1.1827982]
["bitfinex","BTCUSD",1718412582410,0.16825779,66250.0,66249.0,1.1827982]
["bitfinex","BTCUSD",1718412582617,0.16825779,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412582826,0.16925779,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412583041,0.16925779,66250.0,66249.0,1.1827982]
["bitfinex","BTCUSD",1718412583455,0.16925779,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412584676,0.16925779,66250.0,66249.0,0.8849072]
["bitfinex","BTCUSD",1718412586145,0.16925779,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412586700,0.16925779,66250.0,66249.0,0.8849072]
["bitfinex","BTCUSD",1718412588484,0.16925779,66250.0,66249.0,1.1867982]
["bitfinex","BTCUSD",1718412592179,0.16925779,66250.0,66249.0,1.18678828]
["bitfinex","BTCUSD",1718412593105,0.17010779,66250.0,66249.0,1.18678828]
["bitfinex","BTCUSD",1718412593778,0.17010779,66250.0,66249.0,0.88489728]
["bitfinex","BTCUSD",1718412594207,0.17010779,66250.0,66249.0,0.88489881]
["bitfinex","BTCUSD",1718412596197,0.17010779,66250.0,66249.0,0.58300781]
["bitfinex","BTCUSD",1718412596654,0.18420699,66250.0,66249.0,0.58300781]
["bitfinex","BTCUSD",1718412596891,0.19420699,66250.0,66249.0,0.58300781]
["bitfinex","BTCUSD",1718412597112,0.19420699,66250.0,66249.0,0.28111962]
["bitfinex","BTCUSD",1718412597313,0.19420699,66250.0,66249.0,0.13017462]
["bitfinex","BTCUSD",1718412597773,0.19420699,66250.0,66249.0,0.28111962]
["bitfinex","BTCUSD",1718412597985,0.19420699,66250.0,66249.0,0.13017462]
["bitfinex","BTCUSD",1718412598614,0.19420699,66250.0,66249.0,0.28111962]
["bitfinex","BTCUSD",1718412599234,0.19420699,66250.0,66249.0,0.13017462]
["bitfinex","BTCUSD",1718412600107,0.34514999,66250.0,66249.0,0.13017462]
["bitfinex","BTCUSD",1718412600322,0.19420699,66250.0,66249.0,0.13017462]
["bitfinex","BTCUSD",1718412601021,0.18420699,66250.0,66249.0,0.88490162]
["bitfinex","BTCUSD",1718412601234,0.18420699,66250.0,66249.0,1.18679851]
["bitfinex","BTCUSD",1718412601434,0.18420699,66250.0,66249.0,0.88490751]
["bitfinex","BTCUSD",1718412603214,0.17010779,66250.0,66249.0,0.88490751]
["bitfinex","BTCUSD",1718412603443,0.18418823,66250.0,66249.0,0.88490751]
["bitfinex","BTCUSD",1718412603650,0.19418823,66250.0,66249.0,0.88490751]
["bitfinex","BTCUSD",1718412603860,0.01593044,66250.0,66249.0,0.52262551]
["bitfinex","BTCUSD",1718412604069,0.01593044,66250.0,66249.0,1.51869851]
["bitfinex","BTCUSD",1718412604298,0.00185,66250.0,66249.0,2.10828839]
["bitfinex","BTCUSD",1718412604502,0.00185,66250.0,66249.0,2.29615666]
["bitfinex","BTCUSD",1718412605545,0.00185,66250.0,66249.0,2.27815053]
["bitfinex","BTCUSD",1718412605747,0.00185,66250.0,66249.0,2.18831085]
["bitfinex","BTCUSD",1718412609372,0.00185,66250.0,66249.0,2.3005044]
["bitfinex","BTCUSD",1718412610044,0.00185,66250.0,66249.0,2.21131085]
["bitfinex","BTCUSD",1718412610195,0.00185,66250.0,66249.0,2.51320185]
["bitfinex","BTCUSD",1718412610838,1e-06,66250.0,66249.0,2.51320185]
["bitfinex","BTCUSD",1718412611037,1e-06,66252.0,66251.0,1.801851]
["bitfinex","BTCUSD",1718412611198,1e-06,66252.0,66251.0,2.22994958]
["bitfinex","BTCUSD",1718412611565,1e-06,66252.0,66251.0,2.52995937]
["bitfinex","BTCUSD",1718412611700,1e-06,66252.0,66251.0,2.41781785]
["bitfinex","BTCUSD",1718412611912,1e-06,66252.0,66251.0,2.41771575]
["bitfinex","BTCUSD",1718412612331,1e-06,66252.0,66251.0,2.11583375]
["bitfinex","BTCUSD",1718412612540,1e-06,66252.0,66251.0,2.12783375]
["bitfinex","BTCUSD",1718412612949,1e-06,66252.0,66251.0,2.11583375]
["bitfinex","BTCUSD",1718412613168,1e-06,66252.0,66251.0,2.12783375]
["bitfinex","BTCUSD",1718412616294,1e-06,66252.0,66251.0,2.23987425]
["bitfinex","BTCUSD",1718412616713,1e-06,66252.0,66251.0,2.25387425]
["bitfinex","BTCUSD",1718412617434,1e-06,66252.0,66251.0,2.14183375]
["bitfinex","BTCUSD",1718412617794,1e-06,66252.0,66251.0,2.25387425]
["bitfinex","BTCUSD",1718412618217,1e-06,66252.0,66251.0,2.14183375]
["bitfinex","BTCUSD",1718412618962,1e-06,66252.0,66251.0,2.17793375]
["bitfinex","BTCUSD",1718412619180,1e-06,66252.0,66251.0,2.29852425]
["bitfinex","BTCUSD",1718412619378,1e-06,66252.0,66251.0,2.18648375]
["bitfinex","BTCUSD",1718412620030,1e-06,66252.0,66251.0,1.83995175]
["bitfinex","BTCUSD",1718412620244,1e-06,66252.0,66251.0,1.68824474]
["bitfinex","BTCUSD",1718412620441,1e-06,66252.0,66251.0,2.05734359]
["bitfinex","BTCUSD",1718412620651,1e-06,66252.0,66251.0,2.17793375]
["bitfinex","BTCUSD",1718412620898,1e-06,66252.0,66251.0,2.2451506]
["bitfinex","BTCUSD",1718412621105,1e-06,66252.0,66251.0,1.9432686]
["bitfinex","BTCUSD",1718412621315,1e-06,66252.0,66251.0,1.68824474]
["bitfinex","BTCUSD",1718412622008,1e-06,66252.0,66251.0,1.65214474]
["bitfinex","BTCUSD",1718412622226,1e-06,66252.0,66251.0,1.77588791]
["bitfinex","BTCUSD",1718412622430,1e-06,66252.0,66251.0,1.77588843]
["bitfinex","BTCUSD",1718412622646,1e-06,66252.0,66251.0,1.78027268]
["bitfinex","BTCUSD",1718412623072,1e-06,66252.0,66251.0,1.73105651]
["bitfinex","BTCUSD",1718412623310,1e-06,66252.0,66251.0,1.78027268]
["bitfinex","BTCUSD",1718412625444,1e-06,66252.0,66251.0,1.90087859]
["bitfinex","BTCUSD",1718412626283,1e-06,66252.0,66251.0,1.90087857]
["bitfinex","BTCUSD",1718412626487,1e-06,66252.0,66251.0,1.93204831]
["bitfinex","BTCUSD",1718412626691,1e-06,66252.0,66251.0,1.96814831]
["bitfinex","BTCUSD",1718412626901,1e-06,66252.0,66251.0,2.20276057]
["bitfinex","BTCUSD",1718412627106,1e-06,66252.0,66251.0,2.2029646]
["bitfinex","BTCUSD",1718412628620,1e-06,66252.0,66251.0,2.20304331]
["bitfinex","BTCUSD",1718412637908,1e-06,66252.0,66251.0,2.25005437]
["bitfinex","BTCUSD",1718412638110,1e-06,66252.0,66251.0,2.20304331]
["bitfinex","BTCUSD",1718412638519,1e-06,66252.0,66251.0,2.29536281]
["bitfinex","BTCUSD",1718412639510,1e-06,66252.0,66251.0,2.24834455]
["bitfinex","BTCUSD",1718412639672,1e-06,66252.0,66251.0,2.20294491]
["bitfinex","BTCUSD",1718412640085,1e-06,66252.0,66251.0,2.20294777]
["bitfinex","BTCUSD",1718412641546,1e-06,66252.0,66251.0,2.24825308]
["bitfinex","BTCUSD",1718412644360,1e-06,66252.0,66251.0,2.20294777]
["bitfinex","BTCUSD",1718412644562,1e-06,66252.0,66251.0,2.24825601]
["bitfinex","BTCUSD",1718412644762,1e-06,66252.0,66251.0,2.20294777]
["bitfinex","BTCUSD",1718412645167,1e-06,66252.0,66251.0,2.24825558]
["bitfinex","BTCUSD",1718412646056,1e-06,66252.0,66251.0,2.20294777]
["bitfinex","BTCUSD",1718412646258,1e-06,66252.0,66251.0,2.24825733]
["bitfinex","BTCUSD",1718412647689,1e-06,66252.0,66251.0,2.20294777]
["bitfinex","BTCUSD",1718412648239,1e-06,66252.0,66251.0,2.24825477]
["bitfinex","BTCUSD",1718412648702,1e-06,66252.0,66251.0,2.39528411]
["bitfinex","BTCUSD",1718412649099,1e-06,66252.0,66251.0,2.5750965]
["bitfinex","BTCUSD",1718412649309,1e-06,66252.0,66251.0,2.20294777]
["bitfinex","BTCUSD",1718412649563,1e-06,66252.0,66251.0,2.39558514]
["bitfinex","BTCUSD",1718412650260,1e-06,66252.0,66251.0,2.53038861]
["bitfinex","BTCUSD",1718412650480,0.082571,66252.0,66251.0,1.72346577]
["bitfinex","BTCUSD",1718412650718,0.082571,66252.0,66251.0,1.53566052]
["bitfinex","BTCUSD",1718412650955,0.066401,66252.0,66251.0,1.57176052]
["bitfinex","BTCUSD",1718412651171,0.066401,66252.0,66251.0,1.64804342]
["bitfinex","BTCUSD",1718412651372,0.066401,66252.0,66251.0,1.53566052]
["bitfinex","BTCUSD",1718412652111,0.082571,66252.0,66251.0,1.5356769]
["bitfinex","BTCUSD",1718412652326,0.082571,66252.0,66251.0,1.64806722]
["bitfinex","BTCUSD",1718412652551,0.082571,66252.0,66251.0,1.2107949]
["bitfinex","BTCUSD",1718412652972,0.082571,66252.0,66251.0,1.27000527]
["bitfinex","BTCUSD",1718412653173,0.082571,66252.0,66251.0,1.02272305]
["bitfinex","BTCUSD",1718412653376,0.082571,66252.0,66251.0,1.39203557]
["bitfinex","BTCUSD",1718412653582,0.082571,66252.0,66251.0,1.32660541]
["bitfinex","BTCUSD",1718412654067,0.082571,66252.0,66251.0,1.32460541]
["bitfinex","BTCUSD",1718412654277,0.082571,66252.0,66251.0,1.29380688]
["bitfinex","BTCUSD",1718412654489,0.082571,66252.0,66251.0,1.07297044]
["bitfinex","BTCUSD",1718412654663,0.082571,66252.0,66251.0,1.07297082]
["bitfinex","BTCUSD",1718412654874,0.082571,66252.0,66251.0,1.37485282]
["bitfinex","BTCUSD",1718412655744,0.082571,66252.0,66251.0,1.38978782]
["bitfinex","BTCUSD",1718412655956,0.082571,66252.0,66251.0,1.08790582]
["bitfinex","BTCUSD",1718412656171,0.082571,66252.0,66251.0,1.04295988]
["bitfinex","BTCUSD",1718412657069,0.082571,66252.0,66251.0,1.00685988]
["bitfinex","BTCUSD",1718412661563,0.16861489,66252.0,66251.0,0.25215488]
["bitfinex","BTCUSD",1718412661782,0.47164068,66252.0,66251.0,0.15215488]
["bitfinex","BTCUSD",1718412662000,0.59922369,66252.0,66251.0,0.15215488]
["bitfinex","BTCUSD",1718412662177,1.20297769,66252.0,66251.0,0.1521776]
["bitfinex","BTCUSD",1718412662403,1.20297769,66252.0,66251.0,0.026935]
["bitfinex","BTCUSD",1718412662559,0.90110069,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718412662789,0.90110069,66252.0,66251.0,0.024935]
["bitfinex","BTCUSD",1718412663175,0.90110069,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718412663382,0.59922369,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412663587,0.59922369,66252.0,66251.0,0.003935]
["bitfinex","BTCUSD",1718412663785,0.59922369,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412663963,0.90110069,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412664189,0.90310069,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412664417,0.90310069,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412665055,0.5251798,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412665809,0.8270568,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412666343,0.5251798,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412666725,0.8270568,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412667333,0.3742418,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412667538,0.2496418,66252.0,66251.0,0.458758]
["bitfinex","BTCUSD",1718412667782,0.2496418,66252.0,66251.0,0.76064]
["bitfinex","BTCUSD",1718412668029,0.2496418,66252.0,66251.0,0.88587876]
["bitfinex","BTCUSD",1718412671477,0.24916795,66252.0,66251.0,0.88587876]
["bitfinex","BTCUSD",1718412672966,0.25916795,66252.0,66251.0,0.88587876]
["bitfinex","BTCUSD",1718412673198,0.24916795,66252.0,66251.0,0.88587876]
["bitfinex","BTCUSD",1718412673845,0.24916795,66252.0,66251.0,0.58399676]
["bitfinex","BTCUSD",1718412674310,0.24916795,66252.0,66251.0,0.76064]
["bitfinex","BTCUSD",1718412674532,0.24916795,66252.0,66251.0,0.88587887]
["bitfinex","BTCUSD",1718412677377,0.52410595,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412677805,0.37316795,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412678049,0.52410595,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412678258,0.33706795,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412679347,0.48800595,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412680847,0.88988295,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412681512,0.58804595,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412682509,0.88992295,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412682947,0.78992295,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412685561,0.88992295,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412686665,0.78992295,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412686878,0.82602295,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412687764,1.22789995,66252.0,66251.0,0.13117387]
["bitfinex","BTCUSD",1718412687987,1.22789995,66252.0,66251.0,0.13118125]
["bitfinex","BTCUSD",1718412688398,0.92602295,66252.0,66251.0,0.13118125]
["bitfinex","BTCUSD",1718412688867,0.78992295,66252.0,66251.0,0.13118125]
["bitfinex","BTCUSD",1718412689078,1.12874995,66252.0,66251.0,0.13118125]
["bitfinex","BTCUSD",1718412689503,0.48889595,66252.0,66251.0,0.13118125]
["bitfinex","BTCUSD",1718412690353,0.79077295,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412691207,0.63983495,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412691429,0.79077295,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412691849,0.48889595,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412692288,0.79077295,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412694079,0.89077295,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412694716,0.79077295,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412695128,1.19264995,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412695349,1.20856695,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412695754,1.19264995,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412695956,1.09264995,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412697409,1.19264995,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412698511,1.09264995,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412701371,1.19264995,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412701548,1.24473774,66252.0,66251.0,0.13118073]
["bitfinex","BTCUSD",1718412702380,1.24473774,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412702592,1.19264995,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412702760,1.49452695,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412704217,1.49452695,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412704419,1.49252695,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412704872,1.50052695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412705070,1.40052695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412705305,1.53462695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412705664,1.53062695,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412706077,1.53662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412706673,1.68871474,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412708066,1.53662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412711479,1.58662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412712090,1.55052695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412712244,1.58662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412713803,1.24864995,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412713993,1.18474995,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412714428,1.28474995,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412714797,1.58662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412717097,1.73871474,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412717519,1.63662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412718856,1.93850395,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412719242,1.60052695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412719442,1.63662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412721853,1.60052695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412722285,1.63662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412724766,1.70620266,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412725209,1.63662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412725413,1.60052695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412725672,1.63662695,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412730109,1.5189998,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412730317,1.5550998,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412730743,1.4189998,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412730966,1.0651228,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412731198,0.4401688,66252.0,66251.0,0.002935]
["bitfinex","BTCUSD",1718412731467,0.4040688,66252.0,66251.0,0.002935]
["bitfinex","BTCUSD",1718412731686,0.2832308,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412731906,0.4431688,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412732130,0.4481688,66252.0,66251.0,0.002935]
["bitfinex","BTCUSD",1718412732354,0.4341688,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412732581,0.2832308,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412732833,0.2832308,66252.0,66251.0,0.142235]
["bitfinex","BTCUSD",1718412732834,0.2111308,66252.0,66251.0,0.142235]
["bitfinex","BTCUSD",1718412733061,0.1971308,66252.0,66251.0,0.292176]
["bitfinex","BTCUSD",1718412733285,0.1971308,66252.0,66251.0,0.594058]
["bitfinex","BTCUSD",1718412733286,0.1871308,66252.0,66251.0,0.594058]
["bitfinex","BTCUSD",1718412733518,0.2011308,66252.0,66251.0,0.89694]
["bitfinex","BTCUSD",1718412733733,0.2011308,66252.0,66251.0,0.4184254]
["bitfinex","BTCUSD",1718412734218,0.2011308,66252.0,66251.0,0.2664844]
["bitfinex","BTCUSD",1718412734443,0.1961308,66252.0,66251.0,0.2664844]
["bitfinex","BTCUSD",1718412734930,0.1921308,66252.0,66251.0,0.2654844]
["bitfinex","BTCUSD",1718412735189,0.1971308,66252.0,66251.0,0.2654844]
["bitfinex","BTCUSD",1718412735407,0.2011308,66252.0,66251.0,0.4174254]
["bitfinex","BTCUSD",1718412735629,0.1921308,66252.0,66251.0,0.2654844]
["bitfinex","BTCUSD",1718412735885,0.1921308,66252.0,66251.0,0.4164254]
["bitfinex","BTCUSD",1718412735886,0.1951308,66252.0,66251.0,0.4164254]
["bitfinex","BTCUSD",1718412736093,0.1951308,66252.0,66251.0,0.2704844]
["bitfinex","BTCUSD",1718412736295,0.1851308,66252.0,66251.0,0.4214254]
["bitfinex","BTCUSD",1718412737560,0.1851308,66252.0,66251.0,0.7233074]
["bitfinex","BTCUSD",1718412737900,0.1951308,66252.0,66251.0,0.7233074]
["bitfinex","BTCUSD",1718412738113,0.1951308,66252.0,66251.0,0.4214254]
["bitfinex","BTCUSD",1718412738310,0.1851308,66252.0,66251.0,0.4214254]
["bitfinex","BTCUSD",1718412740235,0.1851308,66252.0,66251.0,1.0251894]
["bitfinex","BTCUSD",1718412740635,0.1851308,66252.0,66251.0,1.02518008]
["bitfinex","BTCUSD",1718412741611,0.1851308,66252.0,66251.0,1.32706208]
["bitfinex","BTCUSD",1718412741818,0.17214779,66252.0,66251.0,1.02518008]
["bitfinex","BTCUSD",1718412743319,0.17214779,66252.0,66251.0,0.42141608]
["bitfinex","BTCUSD",1718412743517,0.17214779,66252.0,66251.0,0.598058]
["bitfinex","BTCUSD",1718412743723,0.18507276,66252.0,66251.0,0.72330039]
["bitfinex","BTCUSD",1718412743928,0.17214779,66252.0,66251.0,0.72330039]
["bitfinex","BTCUSD",1718412744169,0.17214779,66252.0,66251.0,0.72330138]
["bitfinex","BTCUSD",1718412750323,0.18214779,66252.0,66251.0,0.72330138]
["bitfinex","BTCUSD",1718412750551,0.17214779,66252.0,66251.0,0.72330138]
["bitfinex","BTCUSD",1718412750749,0.18214779,66252.0,66251.0,0.72330138]
["bitfinex","BTCUSD",1718412752833,1.03523979,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412753053,0.4444087,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412753298,0.7462857,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412753676,1.0481627,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412754670,1.1481627,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412754877,1.4500397,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412755298,1.1481627,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412755521,1.0481627,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412756906,1.1481627,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412757323,1.4500397,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412757536,1.57753654,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412758618,1.2486397,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412758822,1.2847397,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412759018,1.2616397,66252.0,66251.0,0.006935]
["bitfinex","BTCUSD",1718412759226,0.9958627,66252.0,66251.0,0.006935]
["bitfinex","BTCUSD",1718412759437,0.9597627,66252.0,66251.0,0.006935]
["bitfinex","BTCUSD",1718412759643,0.9828627,66252.0,66251.0,0.005935]
["bitfinex","BTCUSD",1718412759856,0.9828627,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412760057,0.6949857,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412760276,0.6999857,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412760482,0.6999857,66252.0,66251.0,0.35952149]
["bitfinex","BTCUSD",1718412760483,0.1870707,66252.0,66251.0,0.35952149]
["bitfinex","BTCUSD",1718412760946,0.1870707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412761347,0.1970707,66252.0,66251.0,0.35952149]
["bitfinex","BTCUSD",1718412761543,0.1920707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412761745,0.1920707,66252.0,66251.0,0.35952149]
["bitfinex","BTCUSD",1718412761945,0.2080707,66252.0,66251.0,0.66240349]
["bitfinex","BTCUSD",1718412762108,0.1980707,66252.0,66251.0,0.66240349]
["bitfinex","BTCUSD",1718412762315,0.1850707,66252.0,66251.0,0.35952149]
["bitfinex","BTCUSD",1718412762510,0.1850707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412762715,0.1850707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412762716,0.1920707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412763545,0.1850707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412763753,0.3330087,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412763951,0.3400087,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412764152,0.6418857,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412764364,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412764558,0.1890707,66252.0,66251.0,0.36152149]
["bitfinex","BTCUSD",1718412764785,0.1990707,66252.0,66251.0,0.36152149]
["bitfinex","BTCUSD",1718412764994,0.1990707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412765405,0.1920707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412765814,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412766391,0.1920707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412766591,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412767086,0.1920707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412767293,0.1990707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412767519,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412767981,0.1990707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412768202,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412768847,0.1920707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412769055,0.1990707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412769270,0.1890707,66252.0,66251.0,0.36052149]
["bitfinex","BTCUSD",1718412769500,0.3430087,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412769722,0.1920707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412769935,0.1990707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412770155,0.1920707,66252.0,66251.0,0.20858049]
["bitfinex","BTCUSD",1718412770372,0.1920707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412770626,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412771236,0.1990707,66252.0,66251.0,0.20958049]
["bitfinex","BTCUSD",1718412771670,0.1990707,66252.0,66251.0,0.21058049]
["bitfinex","BTCUSD",1718412772094,0.1920707,66252.0,66251.0,0.084335]
["bitfinex","BTCUSD",1718412772346,0.1920707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412772564,0.1990707,66252.0,66251.0,0.2105789]
["bitfinex","BTCUSD",1718412772774,0.1920707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412773188,0.1990707,66252.0,66251.0,0.2105789]
["bitfinex","BTCUSD",1718412773405,0.1920707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412773601,0.1920707,66252.0,66251.0,0.2085789]
["bitfinex","BTCUSD",1718412773841,0.1990707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412774031,0.1990707,66252.0,66251.0,0.2105789]
["bitfinex","BTCUSD",1718412774393,0.1990707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412775193,0.1920707,66252.0,66251.0,0.2085789]
["bitfinex","BTCUSD",1718412775660,0.1990707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412776072,0.1920707,66252.0,66251.0,0.2085789]
["bitfinex","BTCUSD",1718412776478,0.2000707,66252.0,66251.0,0.2095789]
["bitfinex","BTCUSD",1718412778567,0.3510087,66252.0,66251.0,0.1271789]
["bitfinex","BTCUSD",1718412779823,0.3871087,66252.0,66251.0,0.12718351]
["bitfinex","BTCUSD",1718412782558,0.6889857,66252.0,66251.0,0.12718351]
["bitfinex","BTCUSD",1718412783857,0.9908627,66252.0,66251.0,0.12718351]
["bitfinex","BTCUSD",1718412784270,1.0908627,66252.0,66251.0,0.12718351]
["bitfinex","BTCUSD",1718412784502,0.6528857,66252.0,66251.0,0.12718351]
["bitfinex","BTCUSD",1718412786259,0.7968857,66252.0,66251.0,0.12718351]
["bitfinex","BTCUSD",1718412786481,1.5506397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412786931,1.4506397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412787160,1.5506397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412787371,1.4506397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412787825,1.5506397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412788661,1.5426397,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412789088,1.5566397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412789737,1.5476397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412790349,1.5616397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412798860,2.06560449,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412799267,1.76372749,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412799475,2.06560449,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412799912,1.6116397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412800119,1.5976397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412800342,1.5926397,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412800559,1.6066397,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412800771,1.6066397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412800772,1.6116397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412800980,1.5976397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412801196,1.5926397,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412801418,1.75872749,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718412801639,1.76372749,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412802240,1.92262749,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412803271,0.8638857,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412803815,1.6485397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412804218,1.6124397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412804436,1.3466627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412804653,1.6485397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412805398,1.3466627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412805651,1.3105627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412805884,1.3466627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412806100,1.6485397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412806759,1.3466627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412807698,1.6485397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412809004,1.3466627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412810486,1.6485397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412814663,1.3466627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412815082,1.6485397,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412816515,1.80062749,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412821528,1.8843725,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412822122,0.84763071,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412822323,0.7638857,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412822551,1.1018627,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412822763,0.7999857,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412822964,0.2971707,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412823162,0.2110707,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718412823422,0.2110707,66252.0,66251.0,0.061935]
["bitfinex","BTCUSD",1718412823721,0.3620087,66252.0,66251.0,0.061935]
["bitfinex","BTCUSD",1718412824886,0.2110707,66252.0,66251.0,0.061935]
["bitfinex","BTCUSD",1718412825519,0.3981087,66252.0,66251.0,0.061935]
["bitfinex","BTCUSD",1718412831071,0.2471707,66252.0,66251.0,0.061935]
["bitfinex","BTCUSD",1718412831511,0.6999857,66252.0,66251.0,0.061935]
["bitfinex","BTCUSD",1718412832165,0.6999857,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412835610,0.2471707,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412836013,0.3981087,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412836427,0.6999857,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412838026,0.6899857,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412839976,0.2010707,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412840200,0.1910707,66252.0,66251.0,0.222876]
["bitfinex","BTCUSD",1718412840418,0.2271707,66252.0,66251.0,0.222876]
["bitfinex","BTCUSD",1718412840634,0.1910707,66252.0,66251.0,0.222876]
["bitfinex","BTCUSD",1718412840907,0.1910707,66252.0,66251.0,0.071935]
["bitfinex","BTCUSD",1718412842010,0.1910707,66252.0,66251.0,0.222876]
["bitfinex","BTCUSD",1718412842216,0.1910707,66252.0,66251.0,0.602258]
["bitfinex","BTCUSD",1718412842429,0.1910707,66252.0,66251.0,0.300376]
["bitfinex","BTCUSD",1718412842650,0.17814779,66252.0,66251.0,0.300376]
["bitfinex","BTCUSD",1718412842884,0.19105401,66252.0,66251.0,0.300376]
["bitfinex","BTCUSD",1718412846335,0.20105401,66252.0,66251.0,0.300376]
["bitfinex","BTCUSD",1718412848515,0.19105401,66252.0,66251.0,0.300376]
["bitfinex","BTCUSD",1718412854363,0.20105401,66252.0,66251.0,0.300376]
["bitfinex","BTCUSD",1718412854583,0.20105401,66252.0,66251.0,0.149435]
["bitfinex","BTCUSD",1718412855628,0.38809201,66252.0,66251.0,0.149435]
["bitfinex","BTCUSD",1718412855835,0.38809201,66252.0,66251.0,0.089435]
["bitfinex","BTCUSD",1718412856483,0.38809201,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412856484,0.99184601,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412856693,1.18424601,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412856898,1.58612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412860326,1.48612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412861402,1.58612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412862725,1.48612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412863379,1.58612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412863602,1.48612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412863854,1.58612301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412866820,1.18424601,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412867036,1.28424601,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412867266,0.95574601,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412867511,0.19105401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412867736,0.64386901,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412867950,0.94574601,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412868213,0.95574601,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412870300,0.65386901,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412870417,0.19105401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412871022,0.34199201,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412871661,0.19105401,66252.0,66251.0,0.612858]
["bitfinex","BTCUSD",1718412871863,0.19105401,66252.0,66251.0,0.310976]
["bitfinex","BTCUSD",1718412872087,0.19105401,66252.0,66251.0,0.43621492]
["bitfinex","BTCUSD",1718412872286,0.19105401,66252.0,66251.0,0.310976]
["bitfinex","BTCUSD",1718412872716,0.17205401,66252.0,66251.0,0.43521599]
["bitfinex","BTCUSD",1718412872921,0.17205401,66252.0,66251.0,0.309976]
["bitfinex","BTCUSD",1718412873123,0.19305401,66252.0,66251.0,0.310976]
["bitfinex","BTCUSD",1718412875227,0.19305401,66252.0,66251.0,0.43621614]
["bitfinex","BTCUSD",1718412875472,0.19305401,66252.0,66251.0,0.310976]
["bitfinex","BTCUSD",1718412877808,0.19305401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412885024,0.20305401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412885247,0.19305401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412889618,0.20305401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412891232,0.19305401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412891448,0.19305401,66252.0,66251.0,0.28527963]
["bitfinex","BTCUSD",1718412892128,0.20305401,66252.0,66251.0,0.160035]
["bitfinex","BTCUSD",1718412892394,0.20305401,66252.0,66251.0,0.28528016]
["bitfinex","BTCUSD",1718412895939,0.19305401,66252.0,66251.0,0.28528016]
["bitfinex","BTCUSD",1718412900487,0.20305401,66252.0,66251.0,0.28528016]
["bitfinex","BTCUSD",1718412900689,0.19305401,66252.0,66251.0,0.28528016]
["bitfinex","BTCUSD",1718412901361,0.35399201,66252.0,66251.0,0.21918016]
["bitfinex","BTCUSD",1718412901782,0.34399201,66252.0,66251.0,0.21918016]
["bitfinex","BTCUSD",1718412902491,0.65586901,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412904616,0.95774601,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412906994,1.35962301,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412907419,0.95774601,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412908484,1.05774601,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412908928,1.35962301,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412909140,1.5617108,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412909363,1.6110108,66252.0,66251.0,0.13718016]
["bitfinex","BTCUSD",1718412909569,1.6110108,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412910184,1.45892301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412910585,1.49502301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412911634,1.59502301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412913035,1.49502301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412914876,1.48502301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412915104,1.58502301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412916953,1.44892301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412917181,1.40202301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412917561,1.50202301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412919348,1.57982301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412919614,1.88170001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412919789,1.99062213,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412919991,1.88170001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412920580,1.98328528,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412921364,1.88170001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412922910,1.84560001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412923113,1.88170001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412923519,1.56582301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412923725,1.55882301,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412923933,1.56582301,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412924156,1.57682301,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412930576,1.92870001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412930769,2.02314947,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412930989,1.95170001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412931644,1.94070001,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412931893,1.94470001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412932109,1.95670001,66252.0,66251.0,0.011935]
["bitfinex","BTCUSD",1718412932346,1.95670001,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412932561,2.0344737,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412933439,1.94570001,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412933876,1.95970001,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412934984,2.01619669,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412936988,2.17509669,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412937191,2.69159098,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412937408,3.04243574,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412938061,3.15551946,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412938327,3.09276249,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412938557,3.46767877,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412938768,3.5426476,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412939171,3.655664,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412939384,3.49467877,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412939588,3.54264531,66252.0,66251.0,0.010935]
["bitfinex","BTCUSD",1718412940391,3.54264531,66252.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412940392,0.22,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412940612,1.16142636,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412940814,2.08010744,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412941257,1.98010744,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412941469,2.13219523,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412941695,2.13819523,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412942126,2.23819523,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412942334,2.24519523,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412942747,2.70602723,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412943161,2.79672723,66240.0,66239.0,0.00018173]
["bitfinex","BTCUSD",1718412943399,2.83402347,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412943602,2.98402347,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412943809,3.0518148,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412944052,3.0658148,66240.0,66239.0,0.00093573]
["bitfinex","BTCUSD",1718412944277,3.04315532,66240.0,66239.0,0.00093573]
["bitfinex","BTCUSD",1718412944485,3.02915532,66240.0,66239.0,0.00093573]
["bitfinex","BTCUSD",1718412944698,3.48585532,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412944898,3.49985532,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412945027,4.10372532,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412945231,4.05859347,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412945414,4.07259347,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412946264,4.37452547,66240.0,66239.0,7.3e-07]
["bitfinex","BTCUSD",1718412947338,2.730402,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412947542,4.00506906,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412947764,4.01787638,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412948196,3.98058014,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412948624,3.99458014,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412948836,4.47828014,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412949691,4.51656391,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412950735,4.50256391,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412950953,4.79052791,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412951165,4.81852791,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412951608,4.80452791,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412952033,4.81852791,66233.0,66232.0,7.3e-07]
["bitfinex","BTCUSD",1718412952241,1.717903,66220.0,66212.0,0.0818]
["bitfinex","BTCUSD",1718412952446,2.74994858,66220.0,66212.0,0.0818]
["bitfinex","BTCUSD",1718412952668,2.76273597,66220.0,66212.0,0.0818]
["bitfinex","BTCUSD",1718412954204,2.77673597,66220.0,66212.0,0.0818]
["bitfinex","BTCUSD",1718412954855,2.78873597,66220.0,66212.0,0.0818]
["bitfinex","BTCUSD",1718412958758,2.78873597,66220.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718412958759,0.07,66203.0,66202.0,0.0756]
["bitfinex","BTCUSD",1718412958997,1.91941079,66203.0,66202.0,0.0756]
["bitfinex","BTCUSD",1718412959423,1.93216242,66203.0,66202.0,0.0756]
["bitfinex","BTCUSD",1718412959627,1.93216242,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412961823,1.89606242,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412961999,1.94116242,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412962242,1.93216242,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412963933,1.57396142,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412964138,1.27186042,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412964341,1.32796042,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412964553,1.63006142,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412965795,1.61006142,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412966432,0.76870942,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412970017,0.91975942,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412970687,0.76870942,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412973134,0.76870942,66203.0,66202.0,0.286652]
["bitfinex","BTCUSD",1718412974012,0.76870942,66203.0,66202.0,0.1356]
["bitfinex","BTCUSD",1718412975670,0.76870942,66203.0,66202.0,0.589692]
["bitfinex","BTCUSD",1718412977085,0.76870942,66203.0,66202.0,0.287587]
["bitfinex","BTCUSD",1718412979389,0.76870942,66203.0,66202.0,0.589692]
["bitfinex","BTCUSD",1718412980093,0.76870942,66203.0,66202.0,1.293902]
["bitfinex","BTCUSD",1718412980314,0.76870942,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412980552,0.75595779,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412980760,0.75595779,66203.0,66202.0,1.11713579]
["bitfinex","BTCUSD",1718412980905,0.76870344,66203.0,66202.0,1.11713579]
["bitfinex","BTCUSD",1718412981514,0.76874344,66203.0,66202.0,1.11713579]
["bitfinex","BTCUSD",1718412989006,0.76874344,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412989386,0.75599779,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412989810,0.76875204,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412990029,0.76875204,66203.0,66202.0,1.43924079]
["bitfinex","BTCUSD",1718412990232,0.76875204,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412990624,0.75599779,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412991070,0.76875601,66203.0,66202.0,1.41924079]
["bitfinex","BTCUSD",1718412993784,0.76875601,66203.0,66202.0,1.51924079]
["bitfinex","BTCUSD",1718412995362,0.75599779,66203.0,66202.0,1.51924079]
["bitfinex","BTCUSD",1718412995730,0.76875702,66203.0,66202.0,1.56415571]
["bitfinex","BTCUSD",1718412995932,0.76875702,66203.0,66202.0,1.51924079]
["bitfinex","BTCUSD",1718412996133,0.75599779,66203.0,66202.0,1.56415571]
["bitfinex","BTCUSD",1718412996397,0.76875702,66203.0,66202.0,1.53924079]
["bitfinex","BTCUSD",1718412996964,0.76875702,66203.0,66202.0,1.51924079]
["bitfinex","BTCUSD",1718412997401,0.76875702,66203.0,66202.0,1.5192212]
["bitfinex","BTCUSD",1718412997747,0.66875702,66203.0,66202.0,1.5192212]
["bitfinex","BTCUSD",1718412998737,0.66875702,66203.0,66202.0,1.5392212]
["bitfinex","BTCUSD",1718412999058,0.66875702,66203.0,66202.0,1.5192212]
["bitfinex","BTCUSD",1718413000904,0.66760421,66203.0,66202.0,1.5192212]
["bitfinex","BTCUSD",1718413005673,0.66760421,66203.0,66202.0,1.51922085]
["bitfinex","BTCUSD",1718413006092,0.65484498,66203.0,66202.0,1.51922085]
["bitfinex","BTCUSD",1718413006502,0.66760085,66203.0,66202.0,1.51922085]
["bitfinex","BTCUSD",1718413006644,0.66760085,66203.0,66202.0,1.393902]
["bitfinex","BTCUSD",1718413006859,0.66760085,66203.0,66202.0,1.51922312]
["bitfinex","BTCUSD",1718413007419,0.65484498,66203.0,66202.0,1.51922312]
["bitfinex","BTCUSD",1718413007637,0.65484498,66203.0,66202.0,1.21711856]
["bitfinex","BTCUSD",1718413007838,0.66760085,66203.0,66202.0,1.51922356]
["bitfinex","BTCUSD",1718413008829,0.66846085,66203.0,66202.0,1.51922356]
["bitfinex","BTCUSD",1718413010561,0.81951085,66203.0,66202.0,0.22625656]
["bitfinex","BTCUSD",1718413010775,0.66846085,66203.0,66202.0,0.22625656]
["bitfinex","BTCUSD",1718413011230,0.66846085,66203.0,66202.0,0.47730856]
["bitfinex","BTCUSD",1718413012257,0.66846085,66203.0,66202.0,0.32625656]
["bitfinex","BTCUSD",1718413014503,0.81951085,66203.0,66202.0,0.32625656]
["bitfinex","BTCUSD",1718413014950,0.66846085,66203.0,66202.0,0.32625656]
["bitfinex","BTCUSD",1718413016665,0.81951085,66203.0,66202.0,0.32625656]
["bitfinex","BTCUSD",1718413016904,1.12161185,66203.0,66202.0,0.200935]
["bitfinex","BTCUSD",1718413017111,0.81951085,66203.0,66202.0,0.200935]
["bitfinex","BTCUSD",1718413018611,0.66846085,66203.0,66202.0,0.200935]
["bitfinex","BTCUSD",1718413018831,0.97056185,66203.0,66202.0,0.200935]
["bitfinex","BTCUSD",1718413019063,0.81951085,66203.0,66202.0,0.200935]
["bitfinex","BTCUSD",1718413019265,1.12161185,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413019485,1.42371285,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413020409,1.12161185,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413020628,0.81951085,66203.0,66202.0,0.200935]
["bitfinex","BTCUSD",1718413020836,0.81951085,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413021494,1.82451385,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413021703,1.98808686,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413022341,2.03808686,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413022550,1.98808686,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413022757,2.03999285,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413026827,2.39209385,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413027045,2.35599385,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413027254,2.39209385,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413028954,2.29209385,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413029175,1.98999915,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413030286,2.29210015,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413030985,1.98999915,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413031761,2.00830036,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413032144,2.31040136,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413032385,2.00830036,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413032589,2.06873636,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413034551,1.96873636,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413034757,2.27083736,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413035377,1.96873636,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413036978,1.63053536,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413037179,1.50619936,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413037634,1.80830036,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413038180,1.45009936,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413038385,1.80830036,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413038838,1.80830081,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413039275,1.50619981,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413039675,1.48619981,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413040188,1.50619981,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413041291,0.4830466,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413041508,0.42036684,66203.0,66202.0,0.100935]
["bitfinex","BTCUSD",1718413041929,0.42036684,66203.0,66202.0,0.241135]
["bitfinex","BTCUSD",1718413042587,0.47141684,66203.0,66202.0,0.241135]
["bitfinex","BTCUSD",1718413043946,0.77351784,66203.0,66202.0,0.241135]
["bitfinex","BTCUSD",1718413045394,0.32036684,66203.0,66202.0,0.241135]
["bitfinex","BTCUSD",1718413045608,0.47141684,66203.0,66202.0,0.241135]
["bitfinex","BTCUSD",1718413045843,0.32036684,66203.0,66202.0,0.430787]
["bitfinex","BTCUSD",1718413046049,0.16574366,66203.0,66202.0,1.55992968]
["bitfinex","BTCUSD",1718413046489,0.15298779,66203.0,66202.0,1.25782468]
["bitfinex","BTCUSD",1718413047387,0.4697,66210.0,66207.0,0.251041]
["bitfinex","BTCUSD",1718413047604,0.4697,66210.0,66209.0,0.1]
["bitfinex","BTCUSD",1718413047816,0.4697,66210.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413048209,0.15208779,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413050042,0.16478798,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413052830,0.16478798,66209.0,66208.0,0.2402]
["bitfinex","BTCUSD",1718413053464,0.16478798,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413054329,0.16478798,66209.0,66208.0,0.2402]
["bitfinex","BTCUSD",1718413054776,0.16478798,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413054943,0.16478798,66209.0,66208.0,0.2402]
["bitfinex","BTCUSD",1718413056748,0.16478798,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413056973,0.31582398,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413057438,0.16478798,66209.0,66208.0,0.2402]
["bitfinex","BTCUSD",1718413059785,0.16478798,66209.0,66208.0,0.1402]
["bitfinex","BTCUSD",1718413060572,0.61789698,66209.0,66208.0,0.0788]
["bitfinex","BTCUSD",1718413061355,0.31582398,66209.0,66208.0,0.0788]
["bitfinex","BTCUSD",1718413061804,0.61789698,66209.0,66208.0,0.0788]
["bitfinex","BTCUSD",1718413062031,0.453144,66204.0,66203.0,0.2]
["bitfinex","BTCUSD",1718413062253,0.31585417,66204.0,66203.0,0.2]
["bitfinex","BTCUSD",1718413062679,0.16480617,66204.0,66203.0,0.2]
["bitfinex","BTCUSD",1718413062895,0.31585417,66204.0,66203.0,0.2]
["bitfinex","BTCUSD",1718413068814,0.31585417,66204.0,66203.0,0.2802]
["bitfinex","BTCUSD",1718413069032,0.31585417,66204.0,66203.0,0.3802]
["bitfinex","BTCUSD",1718413069418,0.16480617,66204.0,66203.0,0.3802]
["bitfinex","BTCUSD",1718413069771,0.16480617,66204.0,66203.0,0.59745]
["bitfinex","BTCUSD",1718413070796,0.16480617,66204.0,66203.0,0.49745]
["bitfinex","BTCUSD",1718413070997,0.16480617,66204.0,66203.0,0.59745]
["bitfinex","BTCUSD",1718413072071,0.16480617,66204.0,66203.0,0.598396]
["bitfinex","BTCUSD",1718413073500,0.16480617,66204.0,66203.0,0.447346]
["bitfinex","BTCUSD",1718413073706,0.16480617,66204.0,66203.0,0.598396]
["bitfinex","BTCUSD",1718413074541,0.16480617,66204.0,66203.0,0.447346]
["bitfinex","BTCUSD",1718413077373,0.16480617,66204.0,66203.0,0.281146]
["bitfinex","BTCUSD",1718413078002,0.16480617,66204.0,66203.0,0.381146]
["bitfinex","BTCUSD",1718413078570,0.16480617,66204.0,66203.0,0.281146]
["bitfinex","BTCUSD",1718413078770,0.31585417,66204.0,66203.0,0.281146]
["bitfinex","BTCUSD",1718413079672,0.16480617,66204.0,66203.0,0.281146]
["bitfinex","BTCUSD",1718413080241,0.16480617,66204.0,66203.0,0.381146]
["bitfinex","BTCUSD",1718413080449,0.16480617,66204.0,66203.0,0.300946]
["bitfinex","BTCUSD",1718413080649,0.16480617,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413080875,0.31585417,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413081078,0.61795017,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413081744,0.31585417,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413087597,0.21585417,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413087773,0.51795017,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413088478,0.57825017,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413088685,1.28454217,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413088891,1.34721319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413089500,1.04511719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413091461,1.34721319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413098158,1.38331319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413098819,1.04511719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413099027,1.08121719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413099456,1.38331319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413099625,1.08121719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413100007,1.38331319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413100801,0.72302119,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413101004,0.63672119,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413101218,0.27852519,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413101437,0.27852519,66204.0,66203.0,0.345346]
["bitfinex","BTCUSD",1718413102245,0.58062119,66204.0,66203.0,0.345346]
["bitfinex","BTCUSD",1718413103080,0.61672119,66204.0,66203.0,0.345346]
["bitfinex","BTCUSD",1718413104692,0.91881719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413104803,0.91967719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413105858,0.93967719,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413106280,1.24177319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413106491,1.38137319,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413107167,1.43346098,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413107398,1.44526858,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413108195,1.38916858,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413108391,1.44526858,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413109676,1.40916858,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413109890,1.44526858,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413110120,1.41779139,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413115087,1.77038739,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413115856,1.80626272,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413116036,1.77038739,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413117358,1.82777222,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413117767,1.86358434,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413118228,1.56148834,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413122689,1.52567622,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413123477,1.48957622,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413123678,1.52567622,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413125288,1.52565952,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413128341,1.51565952,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413128518,1.22356352,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413134747,1.22350568,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413135498,1.22351184,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413136921,1.52730365,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413137143,1.56147486,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413138092,1.30467313,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413138539,1.30464496,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413138916,1.25935121,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413139336,1.06145121,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413139496,0.45918397,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413139709,0.74517997,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413139918,1.46637197,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413140124,1.75918304,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413140323,1.67943366,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413141955,1.64521512,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413142161,1.67718897,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413142362,1.60924582,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413142584,1.67718519,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413144130,1.64108519,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413144286,1.67718519,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413145315,1.60924582,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413145530,1.67718519,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413145747,1.60924582,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413147414,1.76133361,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413148541,1.76116707,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413148970,2.13119369,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413149143,2.01326307,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413149402,2.06326307,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413150208,2.1311951,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413150362,2.06326307,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413150780,2.15383723,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413151561,2.06326307,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413152117,2.13119755,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413153985,2.15384571,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413154108,2.06326307,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413154516,2.02716307,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413154821,2.06316524,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413156419,2.05384786,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413157461,2.14443046,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413158173,2.12178671,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413158746,2.05384786,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413159535,2.00384786,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413159778,2.05384786,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413160195,1.90176007,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413161080,1.9923452,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413161451,1.90176007,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413162016,1.86566007,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413162217,1.90176007,66204.0,66203.0,0.200946]
["bitfinex","BTCUSD",1718413163014,0.05,66185.0,66182.0,0.05448852]
["bitfinex","BTCUSD",1718413163243,1.070661,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413163441,1.38462412,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413163643,1.68680712,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413164451,1.38462412,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413165648,1.34852412,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413165901,1.38462412,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413167189,1.39402912,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413173489,1.34402912,66185.0,66182.0,0.009405]
["bitfinex","BTCUSD",1718413173702,1.04184612,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413174085,1.34402912,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413175210,1.34409586,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413175573,1.3617621,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413180235,1.0595791,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413180462,1.0395791,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413180642,1.05892373,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413183912,1.03892373,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413184740,1.00282373,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413185065,0.36872515,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413185245,0.97309115,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413185668,1.03013299,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413187015,1.03011993,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413187218,0.63480815,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413188967,0.69178366,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413192420,0.72788366,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413196527,1.03006666,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413199643,1.03092666,66185.0,66184.0,0.151805]
["bitfinex","BTCUSD",1718413201132,0.01264012,66185.0,66184.0,0.402898]
["bitfinex","BTCUSD",1718413201338,0.01264012,66185.0,66184.0,0.705085]
["bitfinex","BTCUSD",1718413201548,0.01264012,66185.0,66184.0,1.1326423]
["bitfinex","BTCUSD",1718413201758,0.01264012,66185.0,66184.0,1.1526423]
["bitfinex","BTCUSD",1718413202171,0.01264012,66185.0,66184.0,1.1326423]
["bitfinex","BTCUSD",1718413203006,0.01264012,66185.0,66184.0,0.7304553]
["bitfinex","BTCUSD",1718413203231,0.01264012,66185.0,66184.0,0.8304553]
["bitfinex","BTCUSD",1718413205142,0.01264012,66185.0,66184.0,1.1326423]
["bitfinex","BTCUSD",1718413205343,0.01264012,66185.0,66184.0,1.1526423]
["bitfinex","BTCUSD",1718413206075,0.01264012,66185.0,66184.0,1.1326423]
["bitfinex","BTCUSD",1718413209430,0.01264012,66185.0,66184.0,0.3771753]
["bitfinex","BTCUSD",1718413209607,0.01264012,66185.0,66184.0,0.8304553]
["bitfinex","BTCUSD",1718413210543,0.01264012,66185.0,66184.0,0.3771753]
["bitfinex","BTCUSD",1718413211186,0.01264012,66185.0,66184.0,0.8304553]
["bitfinex","BTCUSD",1718413212756,0.01264012,66185.0,66184.0,1.1326423]
["bitfinex","BTCUSD",1718413216127,0.01264012,66185.0,66184.0,0.5282683]
["bitfinex","BTCUSD",1718413217368,0.01264012,66185.0,66184.0,0.8304553]
["bitfinex","BTCUSD",1718413217579,0.00086,66185.0,66184.0,0.8304553]
["bitfinex","BTCUSD",1718413218588,0.00086,66185.0,66184.0,0.5282683]
["bitfinex","BTCUSD",1718413220637,0.00086,66185.0,66184.0,1.13263956]
["bitfinex","BTCUSD",1718413221246,0.00086,66185.0,66184.0,0.83045256]
["bitfinex","BTCUSD",1718413221649,0.00086,66185.0,66184.0,1.13263956]
["bitfinex","BTCUSD",1718413222573,0.00086,66185.0,66184.0,0.83045256]
["bitfinex","BTCUSD",1718413225068,0.00086,66185.0,66184.0,1.13263956]
["bitfinex","BTCUSD",1718413225405,0.00086,66185.0,66184.0,0.85045256]
["bitfinex","BTCUSD",1718413225558,0.00086,66185.0,66184.0,0.83045256]
["bitfinex","BTCUSD",1718413226373,0.00086,66185.0,66184.0,1.13263956]
["bitfinex","BTCUSD",1718413229122,0.00086,66185.0,66184.0,1.15263956]
["bitfinex","BTCUSD",1718413229686,0.00086,66185.0,66184.0,1.13263956]
["bitfinex","BTCUSD",1718413232186,0.00086,66185.0,66184.0,1.13263733]
["bitfinex","BTCUSD",1718413235627,0.00086,66185.0,66184.0,1.15263733]
["bitfinex","BTCUSD",1718413235802,0.00086,66185.0,66184.0,1.22020736]
["bitfinex","BTCUSD",1718413236053,0.00086,66185.0,66184.0,1.47287883]
["bitfinex","BTCUSD",1718413236224,0.00086,66185.0,66184.0,1.62266741]
["bitfinex","BTCUSD",1718413236432,0.00067815,66185.0,66184.0,1.52239186]
["bitfinex","BTCUSD",1718413238603,0.00067815,66185.0,66184.0,1.55849186]
["bitfinex","BTCUSD",1718413238827,0.00067815,66185.0,66184.0,1.68274245]
["bitfinex","BTCUSD",1718413239241,0.00067815,66185.0,66184.0,1.98492945]
["bitfinex","BTCUSD",1718413239449,0.00067815,66185.0,66184.0,1.87079045]
["bitfinex","BTCUSD",1718413239651,0.00067815,66185.0,66184.0,1.98492945]
["bitfinex","BTCUSD",1718413240112,0.00067815,66185.0,66184.0,1.64664245]
["bitfinex","BTCUSD",1718413240315,0.00067815,66185.0,66184.0,1.68274245]
["bitfinex","BTCUSD",1718413240964,0.00067815,66185.0,66184.0,1.87079045]
["bitfinex","BTCUSD",1718413242934,0.00067815,66185.0,66184.0,1.98333174]
["bitfinex","BTCUSD",1718413243135,0.00067815,66185.0,66184.0,2.00138068]
["bitfinex","BTCUSD",1718413243337,0.00067815,66185.0,66184.0,1.87079045]
["bitfinex","BTCUSD",1718413244003,0.00067815,66185.0,66184.0,2.17297745]
["bitfinex","BTCUSD",1718413244209,0.00067815,66185.0,66184.0,2.30357698]
["bitfinex","BTCUSD",1718413244625,0.00067815,66185.0,66184.0,2.17297745]
["bitfinex","BTCUSD",1718413246082,0.00067815,66185.0,66184.0,2.27297745]
["bitfinex","BTCUSD",1718413248942,0.00067815,66185.0,66184.0,1.85298681]
["bitfinex","BTCUSD",1718413249192,0.00067815,66185.0,66184.0,2.00162248]
["bitfinex","BTCUSD",1718413249378,0.00067815,66185.0,66184.0,2.01967358]
["bitfinex","BTCUSD",1718413249580,0.00067815,66185.0,66184.0,2.01967393]
["bitfinex","BTCUSD",1718413249719,0.00067815,66185.0,66184.0,2.19127381]
["bitfinex","BTCUSD",1718413249919,0.00067815,66185.0,66184.0,2.29127381]
["bitfinex","BTCUSD",1718413252149,0.00067815,66185.0,66184.0,2.40380059]
["bitfinex","BTCUSD",1718413253899,0.00067815,66185.0,66184.0,2.27840659]
["bitfinex","BTCUSD",1718413254123,0.00067815,66185.0,66184.0,2.26764727]
["bitfinex","BTCUSD",1718413254317,0.00067815,66185.0,66184.0,1.96546027]
["bitfinex","BTCUSD",1718413254518,0.00067815,66185.0,66184.0,2.00156027]
["bitfinex","BTCUSD",1718413255136,0.00067815,66185.0,66184.0,2.30374727]
["bitfinex","BTCUSD",1718413255491,0.00067815,66185.0,66184.0,2.00156027]
["bitfinex","BTCUSD",1718413255725,0.00067815,66185.0,66184.0,1.81354924]
["bitfinex","BTCUSD",1718413255954,0.00067815,66185.0,66184.0,2.00156027]
["bitfinex","BTCUSD",1718413256400,0.00067815,66185.0,66184.0,2.30374727]
["bitfinex","BTCUSD",1718413256691,0.00052706,66185.0,66184.0,2.85802206]
["bitfinex","BTCUSD",1718413256888,0.00052706,66185.0,66184.0,2.46629998]
["bitfinex","BTCUSD",1718413259546,0.00052706,66185.0,66184.0,2.15294827]
["bitfinex","BTCUSD",1718413259883,0.4697,66203.0,66202.0,0.875262]
["bitfinex","BTCUSD",1718413260090,0.00086,66204.0,66203.0,0.573151]
["bitfinex","BTCUSD",1718413260290,0.00086,66204.0,66203.0,1.213453]
["bitfinex","BTCUSD",1718413260490,0.00086,66204.0,66203.0,1.515554]
["bitfinex","BTCUSD",1718413260711,0.00086,66204.0,66203.0,1.30268265]
["bitfinex","BTCUSD",1718413260914,0.00086,66204.0,66203.0,1.37013617]
["bitfinex","BTCUSD",1718413261290,0.00086,66204.0,66203.0,1.38375523]
["bitfinex","BTCUSD",1718413261485,0.00086,66204.0,66203.0,1.33878265]
["bitfinex","BTCUSD",1718413262155,0.00086,66204.0,66203.0,1.38375501]
["bitfinex","BTCUSD",1718413262899,0.00086,66204.0,66203.0,1.33878265]
["bitfinex","BTCUSD",1718413263110,0.00086,66204.0,66203.0,1.43878265]
["bitfinex","BTCUSD",1718413264294,0.00086,66204.0,66203.0,1.40268265]
["bitfinex","BTCUSD",1718413264478,0.00086,66204.0,66203.0,1.43878265]
["bitfinex","BTCUSD",1718413270757,0.00086,66204.0,66203.0,1.74088365]
["bitfinex","BTCUSD",1718413270961,0.00086,66204.0,66203.0,1.43878265]
["bitfinex","BTCUSD",1718413271163,0.00086,66204.0,66203.0,1.52518923]
["bitfinex","BTCUSD",1718413271376,0.00086,66204.0,66203.0,1.86123995]
["bitfinex","BTCUSD",1718413271576,0.00086,66204.0,66203.0,2.21657853]
["bitfinex","BTCUSD",1718413271776,0.00086,66204.0,66203.0,2.21129872]
["bitfinex","BTCUSD",1718413272207,0.00086,66204.0,66203.0,2.73286046]
["bitfinex","BTCUSD",1718413272402,0.00086,66204.0,66203.0,2.77843156]
["bitfinex","BTCUSD",1718413272628,0.00086,66204.0,66203.0,2.28638651]
["bitfinex","BTCUSD",1718413273215,0.00086,66204.0,66203.0,2.37621924]
["bitfinex","BTCUSD",1718413273445,0.00086,66204.0,66203.0,2.37614786]
["bitfinex","BTCUSD",1718413273650,0.00086,66204.0,66203.0,2.47614786]
["bitfinex","BTCUSD",1718413274293,0.00086,66204.0,66203.0,2.38633426]
["bitfinex","BTCUSD",1718413274462,0.00086,66204.0,66203.0,2.25023426]
["bitfinex","BTCUSD",1718413274659,0.00086,66204.0,66203.0,2.28633426]
["bitfinex","BTCUSD",1718413275312,0.00086,66204.0,66203.0,2.45367163]
["bitfinex","BTCUSD",1718413278563,0.00086,66204.0,66203.0,2.31757163]
["bitfinex","BTCUSD",1718413278768,0.00086,66204.0,66203.0,2.35367163]
["bitfinex","BTCUSD",1718413279223,0.00086,66204.0,66203.0,0.72010177]
["bitfinex","BTCUSD",1718413279439,0.13956,66204.0,66203.0,0.22529447]
["bitfinex","BTCUSD",1718413280064,0.13956,66204.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413280272,0.13956,66204.0,66203.0,0.22532985]
["bitfinex","BTCUSD",1718413280483,0.13956,66204.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413281253,0.13956,66204.0,66203.0,0.25105]
["bitfinex","BTCUSD",1718413282105,0.13956,66204.0,66203.0,0.37638036]
["bitfinex","BTCUSD",1718413282506,0.13956,66204.0,66203.0,0.22533036]
["bitfinex","BTCUSD",1718413282895,0.13956,66204.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413283136,0.13956,66204.0,66203.0,0.22533051]
["bitfinex","BTCUSD",1718413283848,0.290608,66204.0,66203.0,0.22533051]
["bitfinex","BTCUSD",1718413284513,0.8948,66204.0,66203.0,0.12533051]
["bitfinex","BTCUSD",1718413284714,0.591865,66201.0,66200.0,0.1]
["bitfinex","BTCUSD",1718413285038,0.1387,66201.0,66200.0,0.22533774]
["bitfinex","BTCUSD",1718413285810,0.1387,66201.0,66200.0,0.37639474]
["bitfinex","BTCUSD",1718413286374,0.1387,66201.0,66200.0,0.22533774]
["bitfinex","BTCUSD",1718413286708,0.1387,66201.0,66200.0,0.22533562]
["bitfinex","BTCUSD",1718413287888,0.1387,66201.0,66200.0,0.2253374]
["bitfinex","BTCUSD",1718413289579,0.1387,66199.0,66192.0,0.1]
["bitfinex","BTCUSD",1718413289804,0.1387,66194.0,66193.0,0.1]
["bitfinex","BTCUSD",1718413290167,0.1387,66194.0,66193.0,0.22534802]
["bitfinex","BTCUSD",1718413291176,0.0622,66202.0,66200.0,0.1]
["bitfinex","BTCUSD",1718413291378,0.0765,66207.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413291580,0.0765,66207.0,66203.0,0.25105]
["bitfinex","BTCUSD",1718413291750,0.227542,66207.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413291956,0.06306,66204.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413292312,0.06306,66204.0,66203.0,0.25105]
["bitfinex","BTCUSD",1718413292534,0.06306,66204.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413292963,0.0765,66203.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413293318,0.0765,66203.0,66197.0,0.302128]
["bitfinex","BTCUSD",1718413293319,0.0765,66203.0,66202.0,0.1]
["bitfinex","BTCUSD",1718413294576,0.0765,66203.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413294990,0.0765,66203.0,66202.0,0.1]
["bitfinex","BTCUSD",1718413294991,0.22755,66203.0,66202.0,0.1]
["bitfinex","BTCUSD",1718413296039,0.0765,66203.0,66202.0,0.1]
["bitfinex","BTCUSD",1718413297187,0.0765,66203.0,66191.0,0.02]
["bitfinex","BTCUSD",1718413297188,0.378604,66203.0,66200.0,0.1]
["bitfinex","BTCUSD",1718413297399,0.380837,66195.0,66193.0,0.1]
["bitfinex","BTCUSD",1718413297629,0.380837,66195.0,66194.0,0.12534194]
["bitfinex","BTCUSD",1718413297630,0.294968,66195.0,66194.0,0.12534194]
["bitfinex","BTCUSD",1718413297829,0.1439,66195.0,66194.0,0.1]
["bitfinex","BTCUSD",1718413298065,0.1439,66195.0,66193.0,0.1]
["bitfinex","BTCUSD",1718413298267,0.1439,66195.0,66194.0,0.1]
["bitfinex","BTCUSD",1718413300658,0.14339501,66195.0,66194.0,0.1]
["bitfinex","BTCUSD",1718413304728,0.14339501,66195.0,66194.0,0.22534826]
["bitfinex","BTCUSD",1718413304935,0.14339501,66195.0,66194.0,0.37641926]
["bitfinex","BTCUSD",1718413305248,0.45419579,66202.0,66194.0,0.37641926]
["bitfinex","BTCUSD",1718413305249,0.1439,66201.0,66194.0,0.67856126]
["bitfinex","BTCUSD",1718413305459,0.1439,66201.0,66200.0,0.1]
["bitfinex","BTCUSD",1718413306181,0.1439,66201.0,66200.0,0.251057]
["bitfinex","BTCUSD",1718413306538,0.1439,66201.0,66200.0,0.1]
["bitfinex","BTCUSD",1718413308397,0.1439,66201.0,66200.0,0.251057]
["bitfinex","BTCUSD",1718413309189,0.1439,66201.0,66200.0,0.3764034]
["bitfinex","BTCUSD",1718413309826,0.1439,66201.0,66200.0,0.2253464]
["bitfinex","BTCUSD",1718413310612,0.1439,66201.0,66200.0,0.3764034]
["bitfinex","BTCUSD",1718413311647,0.1439,66201.0,66200.0,0.6785174]
["bitfinex","BTCUSD",1718413311792,0.06606,66204.0,66203.0,0.25105]
["bitfinex","BTCUSD",1718413311993,0.21814779,66204.0,66203.0,0.3763964]
["bitfinex","BTCUSD",1718413312401,0.21814779,66204.0,66203.0,0.6784974]
["bitfinex","BTCUSD",1718413312804,0.21814779,66204.0,66203.0,0.5784974]
["bitfinex","BTCUSD",1718413313035,0.44789579,66204.0,66203.0,0.1253464]
["bitfinex","BTCUSD",1718413313473,0.74999179,66204.0,66203.0,0.1253464]
["bitfinex","BTCUSD",1718413313680,0.44789579,66204.0,66203.0,0.1253464]
["bitfinex","BTCUSD",1718413314054,0.44789579,66204.0,66203.0,0.2253464]
["bitfinex","BTCUSD",1718413314255,0.74999179,66204.0,66203.0,0.1253464]
["bitfinex","BTCUSD",1718413314453,0.44789579,66204.0,66203.0,0.1253464]
["bitfinex","BTCUSD",1718413315775,0.44789579,66204.0,66199.0,0.151059]
["bitfinex","BTCUSD",1718413315776,0.15105,66203.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413316101,0.15105,66203.0,66202.0,0.12534501]
["bitfinex","BTCUSD",1718413316515,0.15105,66203.0,66200.0,0.1]
["bitfinex","BTCUSD",1718413316717,0.144,66202.0,66201.0,0.12534528]
["bitfinex","BTCUSD",1718413316921,0.144,66202.0,66201.0,0.22534528]
["bitfinex","BTCUSD",1718413320166,0.144,66202.0,66201.0,0.37640028]
["bitfinex","BTCUSD",1718413320524,0.144,66202.0,66201.0,0.22534528]
["bitfinex","BTCUSD",1718413321761,0.144,66202.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413322007,0.295052,66202.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413322383,0.144,66202.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413326445,0.295052,66202.0,66201.0,0.1]
["bitfinex","BTCUSD",1718413326806,0.295052,66202.0,66201.0,0.22534515]
["bitfinex","BTCUSD",1718413326985,0.295052,66202.0,66201.0,0.22534625]
["bitfinex","BTCUSD",1718413327392,0.144,66202.0,66201.0,0.22534625]
["bitfinex","BTCUSD",1718413327598,0.295052,66202.0,66201.0,0.22534625]
["bitfinex","BTCUSD",1718413329770,0.52318368,66202.0,66201.0,0.12534625]
["bitfinex","BTCUSD",1718413329987,1.42949868,66202.0,66201.0,0.12534625]
["bitfinex","BTCUSD",1718413330586,0.755332,66196.0,66195.0,0.001195]
["bitfinex","BTCUSD",1718413330836,0.892032,66196.0,66195.0,0.1265522]
["bitfinex","BTCUSD",1718413331637,0.589899,66196.0,66195.0,0.1265522]
["bitfinex","BTCUSD",1718413332672,0.1367,66196.0,66195.0,0.2265522]
["bitfinex","BTCUSD",1718413335098,0.151066,66197.0,66196.0,0.1]
["bitfinex","BTCUSD",1718413335392,0.151066,66197.0,66196.0,0.2253572]
["bitfinex","BTCUSD",1718413335595,0.151066,66197.0,66196.0,0.22535024]
["bitfinex","BTCUSD",1718413336854,0.151066,66197.0,66196.0,0.43145194]
["bitfinex","BTCUSD",1718413337215,0.151066,66197.0,66196.0,0.41337572]
["bitfinex","BTCUSD",1718413338347,0.453194,66197.0,66196.0,0.41337572]
["bitfinex","BTCUSD",1718413338554,0.151066,66197.0,66196.0,0.41337572]
["bitfinex","BTCUSD",1718413339768,0.16202739,66197.0,66196.0,0.41337572]
["bitfinex","BTCUSD",1718413343782,0.01096139,66197.0,66196.0,0.41337572]
["bitfinex","BTCUSD",1718413343994,0.01096139,66197.0,66196.0,1.00997472]
["bitfinex","BTCUSD",1718413344312,0.00086,66204.0,66201.0,0.151053]
["bitfinex","BTCUSD",1718413344475,0.15294779,66204.0,66203.0,0.1]
["bitfinex","BTCUSD",1718413344677,0.15294779,66204.0,66203.0,0.56442572]
["bitfinex","BTCUSD",1718413345309,0.15294779,66204.0,66203.0,0.56441227]
["bitfinex","BTCUSD",1718413345513,0.15294779,66204.0,66203.0,0.41336227]
["bitfinex","BTCUSD",1718413346803,0.21093693,66204.0,66203.0,0.41336227]
["bitfinex","BTCUSD",1718413347128,0.36198493,66204.0,66203.0,0.41336227]
["bitfinex","BTCUSD",1718413348162,0.37294974,66204.0,66203.0,0.41336227]
["bitfinex","BTCUSD",1718413348916,0.37294974,66204.0,66203.0,0.41336325]
["bitfinex","BTCUSD",1718413351049,0.67504574,66204.0,66203.0,0.41336325]
["bitfinex","BTCUSD",1718413351212,0.67504574,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413355220,0.67604574,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413355627,0.67504574,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413356094,0.68904574,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413357722,1.01114174,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413357919,1.08894174,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413358513,1.06894174,66204.0,66203.0,0.31336325]
["bitfinex","BTCUSD",1718413359098,0.151061,66198.0,66197.0,0.1]
["bitfinex","BTCUSD",1718413359299,0.151061,66198.0,66197.0,0.28802081]
["bitfinex","BTCUSD",1718413359503,0.1620325,66198.0,66197.0,0.41336801]
["bitfinex","BTCUSD",1718413359674,0.16185068,66198.0,66197.0,0.41336801]
["bitfinex","BTCUSD",1718413359887,0.61606147,66198.0,66197.0,0.41336801]
["bitfinex","BTCUSD",1718413362192,0.62706147,66198.0,66197.0,0.41336801]
["bitfinex","BTCUSD",1718413362622,0.62706147,66198.0,66197.0,0.45852328]
["bitfinex","BTCUSD",1718413363579,0.32493847,66198.0,66197.0,0.45852328]
["bitfinex","BTCUSD",1718413363865,0.17405929,66198.0,66197.0,0.91171528]
["bitfinex","BTCUSD",1718413364285,0.17405929,66198.0,66197.0,0.91173844]
["bitfinex","BTCUSD",1718413364286,0.16308779,66198.0,66197.0,0.91173844]
["bitfinex","BTCUSD",1718413364488,0.16305225,66198.0,66197.0,0.60961044]
["bitfinex","BTCUSD",1718413364724,0.15208779,66198.0,66197.0,0.60961044]
["bitfinex","BTCUSD",1718413364931,0.16305225,66198.0,66197.0,0.60961044]
["bitfinex","BTCUSD",1718413365145,0.16705225,66198.0,66197.0,0.60961044]
["bitfinex","BTCUSD",1718413365348,0.16305225,66198.0,66197.0,0.60961044]
["bitfinex","BTCUSD",1718413365759,0.16605225,66198.0,66197.0,0.60961044]
["bitfinex","BTCUSD",1718413365968,0.01396446,66198.0,66197.0,0.99363844]
["bitfinex","BTCUSD",1718413366411,0.003,66198.0,66197.0,0.99363844]
["bitfinex","BTCUSD",1718413366653,0.003,66198.0,66197.0,0.69151044]
["bitfinex","BTCUSD",1718413366859,0.003,66198.0,66197.0,0.99363844]
["bitfinex","BTCUSD",1718413368556,0.003,66198.0,66197.0,0.69151044]
["bitfinex","BTCUSD",1718413368763,0.003,66198.0,66197.0,0.69171734]
["bitfinex","BTCUSD",1718413369800,0.003,66198.0,66197.0,0.44065334]
["bitfinex","BTCUSD",1718413370011,0.44554879,66198.0,66197.0,0.35875334]
["bitfinex","BTCUSD",1718413370260,1.04979479,66198.0,66197.0,0.31357491]
["bitfinex","BTCUSD",1718413370437,0.75863752,66198.0,66197.0,0.31357491]
["bitfinex","BTCUSD",1718413371605,0.75863752,66198.0,66197.0,0.41357491]
["bitfinex","BTCUSD",1718413372550,0.75863752,66198.0,66197.0,0.41358076]
["bitfinex","BTCUSD",1718413373388,0.61923752,66198.0,66197.0,0.41358076]
["bitfinex","BTCUSD",1718413374568,0.31711452,66198.0,66197.0,0.41358076]
["bitfinex","BTCUSD",1718413374788,0.31711452,66198.0,66197.0,0.413579]
["bitfinex","BTCUSD",1718413375253,0.16605352,66198.0,66197.0,0.413579]
["bitfinex","BTCUSD",1718413375560,0.15508779,66198.0,66197.0,0.45875743]
["bitfinex","BTCUSD",1718413375755,0.16605003,66198.0,66197.0,0.60982143]
["bitfinex","BTCUSD",1718413376279,0.16605003,66198.0,66197.0,0.564643]
["bitfinex","BTCUSD",1718413376670,0.16582344,66198.0,66197.0,0.564643]
["bitfinex","BTCUSD",1718413377022,0.1548612,66198.0,66197.0,0.564643]
["bitfinex","BTCUSD",1718413377347,0.16582344,66198.0,66197.0,0.564643]
["bitfinex","BTCUSD",1718413378420,0.16582344,66198.0,66197.0,0.413579]
["bitfinex","BTCUSD",1718413379621,0.16582344,66198.0,66197.0,0.564643]
["bitfinex","BTCUSD",1718413379915,0.16582344,66198.0,66197.0,0.413579]
["bitfinex","BTCUSD",1718413380568,0.16582344,66198.0,66197.0,0.564643]
["bitfinex","BTCUSD",1718413381876,0.16582344,66198.0,66197.0,0.866771]
["bitfinex","BTCUSD",1718413382099,0.01373565,66198.0,66197.0,1.616427]
["bitfinex","BTCUSD",1718413382324,0.00277341,66198.0,66197.0,1.38206664]
["bitfinex","BTCUSD",1718413383482,0.00277341,66198.0,66197.0,1.40206664]
["bitfinex","BTCUSD",1718413383694,0.00277341,66198.0,66197.0,1.38206664]
["bitfinex","BTCUSD",1718413383913,0.00277341,66198.0,66197.0,1.314299]
["bitfinex","BTCUSD",1718413384138,0.00277341,66198.0,66197.0,1.44724507]
["bitfinex","BTCUSD",1718413384574,0.00277341,66198.0,66197.0,1.6744552]
["bitfinex","BTCUSD",1718413384787,0.00277341,66198.0,66197.0,1.3523272]
["bitfinex","BTCUSD",1718413385208,0.00277341,66198.0,66197.0,1.42723868]
["bitfinex","BTCUSD",1718413385457,0.00277341,66198.0,66197.0,1.72936668]
["bitfinex","BTCUSD",1718413385872,0.00277341,66198.0,66197.0,1.42723868]
["bitfinex","BTCUSD",1718413386442,0.00277341,66198.0,66197.0,1.314299]
["bitfinex","BTCUSD",1718413386895,0.00277341,66198.0,66197.0,1.44723868]
["bitfinex","BTCUSD",1718413387371,0.00277341,66198.0,66197.0,1.42723868]
["bitfinex","BTCUSD",1718413387597,0.00277341,66198.0,66197.0,1.314299]
["bitfinex","BTCUSD",1718413389487,0.00277341,66198.0,66197.0,1.616427]
["bitfinex","BTCUSD",1718413389721,0.00277341,66198.0,66197.0,1.314299]
["bitfinex","BTCUSD",1718413389929,0.00277341,66198.0,66197.0,1.315234]
["bitfinex","BTCUSD",1718413390314,0.00362341,66198.0,66197.0,1.315234]
["bitfinex","BTCUSD",1718413391085,0.00362341,66198.0,66197.0,1.40554912]
["bitfinex","BTCUSD",1718413391922,0.00362341,66198.0,66197.0,1.40551464]
["bitfinex","BTCUSD",1718413392571,0.00362341,66198.0,66197.0,1.31520202]
["bitfinex","BTCUSD",1718413393880,0.00362341,66198.0,66197.0,1.12719988]
["bitfinex","BTCUSD",1718413394071,0.00362341,66198.0,66197.0,1.31520686]
["bitfinex","BTCUSD",1718413395176,0.00085,66198.0,66197.0,1.31520686]
["bitfinex","BTCUSD",1718413396206,0.00085,66198.0,66197.0,1.40551948]
["bitfinex","BTCUSD",1718413399565,0.00085,66198.0,66197.0,1.31520686]
["bitfinex","BTCUSD",1718413400813,0.00085,66198.0,66197.0,1.40551948]
["bitfinex","BTCUSD",1718413403711,0.00085,66198.0,66197.0,1.09217452]
["bitfinex","BTCUSD",1718413403916,0.00085,66198.0,66197.0,1.4055142]
["bitfinex","BTCUSD",1718413405322,0.00085,66198.0,66197.0,1.25030158]
["bitfinex","BTCUSD",1718413405555,0.00085,66198.0,66197.0,0.86767358]
["bitfinex","BTCUSD",1718413406209,0.00085,66198.0,66197.0,0.86767757]
["bitfinex","BTCUSD",1718413407053,0.00085,66198.0,66197.0,0.56554957]
["bitfinex","BTCUSD",1718413407626,0.00085,66198.0,66197.0,0.86767757]
["bitfinex","BTCUSD",1718413414748,0.00085,66198.0,66197.0,0.56554957]
["bitfinex","BTCUSD",1718413416442,0.00085,66198.0,66197.0,0.41448557]
["bitfinex","BTCUSD",1718413416866,0.01181766,66198.0,66197.0,0.41448557]
["bitfinex","BTCUSD",1718413418272,0.01181766,66198.0,66197.0,0.50480258]
["bitfinex","BTCUSD",1718413418489,0.01181766,66198.0,66197.0,0.50480954]
["bitfinex","BTCUSD",1718413420376,0.01181766,66198.0,66197.0,0.50482031]
["bitfinex","BTCUSD",1718413421685,1.36683545,66198.0,66197.0,0.38225123]
["bitfinex","BTCUSD",1718413421856,1.36683545,66198.0,66197.0,0.35966547]
["bitfinex","BTCUSD",1718413422090,1.36683545,66198.0,66197.0,0.3144865]
["bitfinex","BTCUSD",1718413422217,1.06471245,66198.0,66197.0,0.3144865]
["bitfinex","BTCUSD",1718413423112,1.06471245,66198.0,66197.0,0.12647974]
["bitfinex","BTCUSD",1718413424079,1.08471245,66198.0,66197.0,0.12647974]
["bitfinex","BTCUSD",1718413425016,1.42293545,66198.0,66197.0,0.12647974]
["bitfinex","BTCUSD",1718413426214,1.42293545,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413430987,1.77505845,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413431195,2.09347512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413433107,2.08847512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413433494,2.10247512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413433929,2.06637512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413434136,2.10247512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413434575,2.06637512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413434785,2.12319771,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413435026,2.13219771,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413435225,2.11147512,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413436507,2.12539959,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413437316,2.08929959,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413437520,1.80027659,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413438575,2.12084453,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413439406,1.81872153,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413441957,1.78262153,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413442368,1.51659853,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413442566,1.48049853,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413442772,1.51659853,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413443023,1.81872153,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413443158,1.51659853,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413443366,1.04817553,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413443623,0.72605253,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413443803,0.76215253,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413444013,1.06427553,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413444214,1.36639853,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413447050,1.38639853,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413447252,1.07298186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413447463,1.38641534,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413448748,0.26157486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413449112,0.34733586,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413449521,0.68555886,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413450683,0.64945886,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413450897,0.68555886,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413451115,0.98768186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413451727,0.95158186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413451931,0.98768186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413453162,0.34733586,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413453363,0.38343586,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413453577,0.68555886,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413455226,0.98768186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413455534,1.06588186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413458508,1.65329265,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413458769,1.50120486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413458969,1.52590024,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413460008,1.5263666,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413460758,1.50120486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413461484,1.52635489,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413461887,1.50120486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413462099,1.52635056,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413463329,1.56135056,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413464537,1.53620486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413464995,1.19798186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413465135,1.16408186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413465350,1.03658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413465555,1.09268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413465763,1.03658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413465992,1.09268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413470500,1.39480486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413473658,1.05658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413473895,1.09268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413474091,0.73445886,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413474259,0.77055886,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413474470,1.07268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413474667,1.03658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413474893,1.37480486,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413475134,1.07268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413475450,1.03658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413475655,1.07268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413476707,1.03658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413477106,1.07268186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413477829,1.03658186,66198.0,66197.0,0.0011419]
["bitfinex","BTCUSD",1718413478030,0.66601392,66198.0,66197.0,0.0627419]
["bitfinex","BTCUSD",1718413479255,0.21282992,66198.0,66197.0,0.0627419]
["bitfinex","BTCUSD",1718413479455,0.66601392,66198.0,66197.0,0.0627419]
["bitfinex","BTCUSD",1718413480035,0.66601392,66198.0,66197.0,0.3937059]
["bitfinex","BTCUSD",1718413480036,0.21282992,66198.0,66197.0,0.3937059]
["bitfinex","BTCUSD",1718413480355,0.21282992,66198.0,66197.0,0.2426419]
["bitfinex","BTCUSD",1718413480748,0.36389092,66198.0,66197.0,0.2426419]
["bitfinex","BTCUSD",1718413481147,0.21282992,66198.0,66197.0,0.2426419]
["bitfinex","BTCUSD",1718413481447,0.21282992,66198.0,66197.0,0.6958339]
["bitfinex","BTCUSD",1718413481653,0.21282992,66198.0,66197.0,0.9979619]
["bitfinex","BTCUSD",1718413481863,0.21282992,66198.0,66197.0,0.51905683]
["bitfinex","BTCUSD",1718413482072,0.20186226,66198.0,66197.0,0.51905683]
["bitfinex","BTCUSD",1718413482919,0.2127778,66198.0,66197.0,0.51905683]
["bitfinex","BTCUSD",1718413483326,0.2127778,66198.0,66197.0,0.82118483]
["bitfinex","BTCUSD",1718413483709,0.18786226,66198.0,66197.0,0.82118483]
["bitfinex","BTCUSD",1718413483907,0.18786226,66198.0,66197.0,0.51905683]
["bitfinex","BTCUSD",1718413484169,0.19486226,66198.0,66197.0,0.51905683]
["bitfinex","BTCUSD",1718413484376,0.2057778,66198.0,66197.0,0.51905683]
["bitfinex","BTCUSD",1718413484563,0.2057778,66198.0,66197.0,0.3937059]
["bitfinex","BTCUSD",1718413486688,0.2057778,66198.0,66197.0,0.2426419]
["bitfinex","BTCUSD",1718413497579,0.2057778,66198.0,66197.0,0.1011419]
["bitfinex","BTCUSD",1718413498624,0.3568388,66198.0,66197.0,0.1011419]
["bitfinex","BTCUSD",1718413502129,0.2057778,66198.0,66197.0,0.2479419]
["bitfinex","BTCUSD",1718413502344,0.2057778,66198.0,66197.0,0.52435525]
["bitfinex","BTCUSD",1718413502596,0.2057778,66198.0,66197.0,0.82648325]
["bitfinex","BTCUSD",1718413502597,0.05369001,66198.0,66197.0,0.82648325]
["bitfinex","BTCUSD",1718413502816,0.05369001,66198.0,66197.0,0.86258325]
["bitfinex","BTCUSD",1718413502817,0.04277447,66198.0,66197.0,0.86258325]
["bitfinex","BTCUSD",1718413503970,0.04277447,66198.0,66197.0,1.16471125]
["bitfinex","BTCUSD",1718413504195,0.04277447,66198.0,66197.0,0.86258325]
["bitfinex","BTCUSD",1718413505093,0.03577447,66198.0,66197.0,0.86258325]
["bitfinex","BTCUSD",1718413505972,0.03977447,66198.0,66197.0,0.86258325]
["bitfinex","BTCUSD",1718413506403,0.03977447,66198.0,66197.0,0.56045525]
["bitfinex","BTCUSD",1718413506629,0.05072486,66198.0,66197.0,0.86258325]
["bitfinex","BTCUSD",1718413507299,0.05072486,66198.0,66197.0,0.82648325]
["bitfinex","BTCUSD",1718413509747,0.03977447,66198.0,66197.0,0.82648325]
["bitfinex","BTCUSD",1718413510644,0.03977447,66198.0,66197.0,1.12861125]
["bitfinex","BTCUSD",1718413510897,0.03977447,66198.0,66197.0,0.82648325]
["bitfinex","BTCUSD",1718413518075,0.03977447,66198.0,66197.0,1.14861125]
["bitfinex","BTCUSD",1718413518303,0.03977447,66198.0,66197.0,1.53195394]
["bitfinex","BTCUSD",1718413518508,0.03977447,66198.0,66197.0,1.25238811]
["bitfinex","BTCUSD",1718413518712,0.03977447,66198.0,66197.0,1.55451611]
["bitfinex","BTCUSD",1718413519131,0.03977447,66198.0,66197.0,1.48683925]
["bitfinex","BTCUSD",1718413519335,0.03577447,66198.0,66197.0,1.55448484]
["bitfinex","BTCUSD",1718413519545,0.03577447,66198.0,66197.0,1.55449155]
["bitfinex","BTCUSD",1718413519763,0.04777447,66198.0,66197.0,1.48682154]
["bitfinex","BTCUSD",1718413520168,0.04777447,66198.0,66197.0,1.55449196]
["bitfinex","BTCUSD",1718413521035,0.04777447,66198.0,66197.0,1.25236396]
["bitfinex","BTCUSD",1718413522729,0.04777447,66198.0,66197.0,1.55449196]
["bitfinex","BTCUSD",1718413523076,0.04777447,66198.0,66197.0,1.48682154]
["bitfinex","BTCUSD",1718413524335,0.04777447,66198.0,66197.0,1.57705735]
["bitfinex","BTCUSD",1718413525179,0.04777447,66198.0,66197.0,1.48682154]
["bitfinex","BTCUSD",1718413525406,0.04777447,66198.0,66197.0,1.57705735]
["bitfinex","BTCUSD",1718413525863,0.04579223,66198.0,66197.0,1.57705735]
["bitfinex","BTCUSD",1718413526318,0.04579223,66198.0,66197.0,1.48682154]
["bitfinex","BTCUSD",1718413526523,0.04579223,66198.0,66197.0,1.57708455]
["bitfinex","BTCUSD",1718413527148,0.04579223,66198.0,66197.0,1.48682154]
["bitfinex","BTCUSD",1718413527402,0.04579223,66198.0,66197.0,1.57708418]
["bitfinex","BTCUSD",1718413527608,0.04579223,66198.0,66197.0,1.48682154]
["bitfinex","BTCUSD",1718413527819,0.04579223,66198.0,66197.0,1.57708413]
["bitfinex","BTCUSD",1718413529011,0.04579223,66198.0,66197.0,1.54098413]
["bitfinex","BTCUSD",1718413529226,0.04579223,66198.0,66197.0,1.57708413]
["bitfinex","BTCUSD",1718413531035,0.04579223,66198.0,66197.0,1.57707895]
["bitfinex","BTCUSD",1718413532646,0.04579223,66198.0,66197.0,1.57707632]
["bitfinex","BTCUSD",1718413535689,0.04579223,66198.0,66197.0,1.27494832]
["bitfinex","BTCUSD",1718413536139,0.04579223,66198.0,66197.0,1.57707632]
["bitfinex","BTCUSD",1718413537922,0.04579223,66198.0,66197.0,1.54097632]
["bitfinex","BTCUSD",1718413538132,0.04579223,66198.0,66197.0,1.57707632]
["bitfinex","BTCUSD",1718413540290,0.04579223,66198.0,66197.0,1.57708016]
["bitfinex","BTCUSD",1718413540485,0.04579223,66198.0,66197.0,1.27495615]
["bitfinex","BTCUSD",1718413541057,0.04579223,66198.0,66197.0,1.18469435]
["bitfinex","BTCUSD",1718413541423,0.04579223,66198.0,66197.0,1.26141182]
["bitfinex","BTCUSD",1718413541633,0.04579223,66198.0,66197.0,1.18469435]
["bitfinex","BTCUSD",1718413542066,0.04579223,66198.0,66197.0,1.27495933]
["bitfinex","BTCUSD",1718413542275,0.04579223,66198.0,66197.0,1.29751182]
["bitfinex","BTCUSD",1718413542500,0.04579223,66198.0,66197.0,1.18469435]
["bitfinex","BTCUSD",1718413544288,0.04579223,66198.0,66197.0,1.29751182]
["bitfinex","BTCUSD",1718413544737,0.04579223,66198.0,66197.0,1.48742235]
["bitfinex","BTCUSD",1718413545055,0.04579223,66198.0,66197.0,1.50550509]
["bitfinex","BTCUSD",1718413545285,0.04579223,66198.0,66197.0,1.48742235]
["bitfinex","BTCUSD",1718413548222,0.04579223,66198.0,66197.0,1.50586443]
["bitfinex","BTCUSD",1718413548398,0.03379223,66198.0,66197.0,1.50586443]
["bitfinex","BTCUSD",1718413548739,0.04079223,66198.0,66197.0,1.50586443]
["bitfinex","BTCUSD",1718413550902,0.04079223,66198.0,66197.0,1.46976443]
["bitfinex","BTCUSD",1718413551110,0.04079223,66198.0,66197.0,1.50586443]
["bitfinex","BTCUSD",1718413551325,0.04164223,66198.0,66197.0,1.50586443]
["bitfinex","BTCUSD",1718413554404,0.04164223,66198.0,66197.0,1.38053198]
["bitfinex","BTCUSD",1718413554667,0.04164223,66198.0,66197.0,1.505857]
["bitfinex","BTCUSD",1718413560404,0.04164223,66198.0,66197.0,1.50585718]
["bitfinex","BTCUSD",1718413561411,0.04164223,66198.0,66197.0,1.46975718]
["bitfinex","BTCUSD",1718413561607,0.04164223,66198.0,66197.0,1.50585718]
["bitfinex","BTCUSD",1718413562641,0.04164223,66198.0,66197.0,1.46975718]
["bitfinex","BTCUSD",1718413562828,0.04164223,66198.0,66197.0,1.50585718]
["bitfinex","BTCUSD",1718413563933,0.04164223,66198.0,66197.0,1.43975718]
["bitfinex","BTCUSD",1718413564138,0.04027231,66198.0,66197.0,1.41975718]
["bitfinex","BTCUSD",1718413564676,0.04027231,66198.0,66197.0,1.43975718]
["bitfinex","BTCUSD",1718413566853,0.04027231,66198.0,66197.0,1.08152918]
["bitfinex","BTCUSD",1718413567125,0.04027231,66198.0,66197.0,1.11762918]
["bitfinex","BTCUSD",1718413567525,0.04027231,66198.0,66197.0,1.13762918]
["bitfinex","BTCUSD",1718413569704,0.04027231,66198.0,66197.0,0.47727318]
["bitfinex","BTCUSD",1718413569916,0.04027231,66198.0,66197.0,0.81550118]
["bitfinex","BTCUSD",1718413570076,0.04027231,66198.0,66197.0,1.11762918]
["bitfinex","BTCUSD",1718413570285,0.04027231,66198.0,66197.0,1.13762918]
["bitfinex","BTCUSD",1718413570666,0.04027231,66198.0,66197.0,1.32561698]
["bitfinex","BTCUSD",1718413570867,0.04027231,66198.0,66197.0,1.13762918]
["bitfinex","BTCUSD",1718413571068,0.04027231,66198.0,66197.0,1.32561698]
["bitfinex","BTCUSD",1718413571271,0.04027231,66198.0,66197.0,1.11762918]
["bitfinex","BTCUSD",1718413571472,0.04027231,66198.0,66197.0,1.30561698]
["bitfinex","BTCUSD",1718413572105,0.04027231,66198.0,66197.0,1.22431698]
["bitfinex","BTCUSD",1718413572270,0.04027231,66198.0,66197.0,0.69810118]
["bitfinex","BTCUSD",1718413572474,0.04027231,66198.0,66197.0,0.2625671]
["bitfinex","BTCUSD",1718413572671,0.04027231,66198.0,66197.0,0.4136311]
["bitfinex","BTCUSD",1718413573006,0.04027231,66198.0,66197.0,0.7157666]
["bitfinex","BTCUSD",1718413575820,0.04027231,66198.0,66197.0,1.0178946]
["bitfinex","BTCUSD",1718413576606,0.04027231,66198.0,66197.0,0.7157666]
["bitfinex","BTCUSD",1718413578222,0.04027231,66198.0,66197.0,0.6796666]
["bitfinex","BTCUSD",1718413578419,0.04027231,66198.0,66197.0,0.7157666]
["bitfinex","BTCUSD",1718413578783,0.04027231,66198.0,66197.0,0.75370992]
["bitfinex","BTCUSD",1718413579700,0.04027231,66198.0,66197.0,0.83340992]
["bitfinex","BTCUSD",1718413580330,0.04027231,66198.0,66197.0,0.85340992]
["bitfinex","BTCUSD",1718413580545,0.04027231,66198.0,66197.0,0.83340992]
["bitfinex","BTCUSD",1718413581327,0.04027231,66198.0,66197.0,0.8334105]
["bitfinex","BTCUSD",1718413582489,0.04027231,66198.0,66197.0,1.1355385]
["bitfinex","BTCUSD",1718413582685,0.04027231,66198.0,66197.0,1.4757496]
["bitfinex","BTCUSD",1718413583058,0.04027231,66198.0,66197.0,1.4576665]
["bitfinex","BTCUSD",1718413583208,0.04027231,66198.0,66197.0,1.1555385]
["bitfinex","BTCUSD",1718413585272,0.04027231,66198.0,66197.0,1.4576665]
["bitfinex","BTCUSD",1718413585871,0.04027231,66198.0,66197.0,1.45760196]
["bitfinex","BTCUSD",1718413586432,0.04027231,66198.0,66197.0,1.43760196]
["bitfinex","BTCUSD",1718413586685,0.04027231,66198.0,66197.0,1.45760196]
["bitfinex","BTCUSD",1718413587670,0.04027231,66198.0,66197.0,1.37790196]
["bitfinex","BTCUSD",1718413587902,0.04027231,66198.0,66197.0,1.62660196]
["bitfinex","BTCUSD",1718413588105,0.04027231,66198.0,66197.0,1.59050196]
["bitfinex","BTCUSD",1718413588322,0.04027231,66198.0,66197.0,1.81459739]
["bitfinex","BTCUSD",1718413588536,0.04027231,66198.0,66197.0,1.76211276]
["bitfinex","BTCUSD",1718413588738,0.04027231,66198.0,66197.0,2.27206939]
["bitfinex","BTCUSD",1718413591160,0.04027231,66198.0,66197.0,2.69077438]
["bitfinex","BTCUSD",1718413591361,0.04027231,66198.0,66197.0,2.97024653]
["bitfinex","BTCUSD",1718413591572,0.04027231,66198.0,66197.0,2.77012741]
["bitfinex","BTCUSD",1718413592259,0.03327231,66198.0,66197.0,2.77012741]
["bitfinex","BTCUSD",1718413593764,0.03427231,66198.0,66197.0,2.77012741]
["bitfinex","BTCUSD",1718413593925,3.1e-07,66198.0,66197.0,2.78402741]
["bitfinex","BTCUSD",1718413594135,3.1e-07,66198.0,66197.0,2.82012741]
["bitfinex","BTCUSD",1718413595164,3.1e-07,66198.0,66197.0,3.01991237]
["bitfinex","BTCUSD",1718413596519,3.1e-07,66198.0,66197.0,2.82012741]
["bitfinex","BTCUSD",1718413597090,3.1e-07,66198.0,66197.0,3.06991237]
["bitfinex","BTCUSD",1718413597267,3.1e-07,66198.0,66197.0,2.87012741]
["bitfinex","BTCUSD",1718413597604,3.1e-07,66198.0,66197.0,3.06991237]
["bitfinex","BTCUSD",1718413598165,3.1e-07,66198.0,66197.0,2.87012741]
["bitfinex","BTCUSD",1718413599047,3.1e-07,66198.0,66197.0,2.81377438]
["bitfinex","BTCUSD",1718413601164,3.1e-07,66198.0,66197.0,2.84052932]
["bitfinex","BTCUSD",1718413602380,3.1e-07,66198.0,66197.0,2.83139712]
["bitfinex","BTCUSD",1718413608593,3.1e-07,66198.0,66197.0,3.13352512]
["bitfinex","BTCUSD",1718413609621,3.1e-07,66198.0,66197.0,2.83139712]
["bitfinex","BTCUSD",1718413610219,3.1e-07,66198.0,66197.0,3.13352512]
["bitfinex","BTCUSD",1718413611869,3.1e-07,66198.0,66197.0,2.94554739]
["bitfinex","BTCUSD",1718413612079,3.1e-07,66198.0,66197.0,3.13349646]
["bitfinex","BTCUSD",1718413614010,3.1e-07,66198.0,66197.0,3.13272535]
["bitfinex","BTCUSD",1718413615086,0.00085031,66198.0,66197.0,3.13272535]
["bitfinex","BTCUSD",1718413615314,0.00085031,66198.0,66197.0,3.18905685]
["bitfinex","BTCUSD",1718413619179,0.00085031,66198.0,66197.0,3.18905611]
["bitfinex","BTCUSD",1718413619686,0.00086,66209.0,66208.0,1.881429]
["bitfinex","BTCUSD",1718413619900,0.00086,66209.0,66208.0,2.68112145]
["bitfinex","BTCUSD",1718413620304,0.00086,66209.0,66208.0,2.37904345]
["bitfinex","BTCUSD",1718413620936,0.00486,66209.0,66208.0,2.37904345]
["bitfinex","BTCUSD",1718413621218,0.00486,66209.0,66208.0,2.06579574]
["bitfinex","BTCUSD",1718413621425,0.00486,66209.0,66208.0,2.37900937]
["bitfinex","BTCUSD",1718413621649,0.00486,66209.0,66208.0,2.68543066]
["bitfinex","BTCUSD",1718413621931,0.00486,66209.0,66208.0,2.37900937]
["bitfinex","BTCUSD",1718413622475,0.00486,66209.0,66208.0,2.68108737]
["bitfinex","BTCUSD",1718413622706,0.00086,66209.0,66208.0,3.17865405]
["bitfinex","BTCUSD",1718413622889,0.00086,66209.0,66208.0,2.87657605]
["bitfinex","BTCUSD",1718413623082,0.00086,66209.0,66208.0,2.87857605]
["bitfinex","BTCUSD",1718413624465,0.0622,66221.0,66218.0,1.479144]
["bitfinex","BTCUSD",1718413624671,0.1381,66223.0,66218.0,2.06641458]
["bitfinex","BTCUSD",1718413624876,0.1381,66223.0,66218.0,2.17895822]
["bitfinex","BTCUSD",1718413625428,0.1381,66223.0,66218.0,2.17893879]
["bitfinex","BTCUSD",1718413626157,0.01085,66219.0,66218.0,2.17993879]
["bitfinex","BTCUSD",1718413626574,0.00085,66219.0,66218.0,2.17893879]
["bitfinex","BTCUSD",1718413627128,0.4697,66231.0,66229.0,0.12]
["bitfinex","BTCUSD",1718413627340,0.4697,66231.0,66229.0,1.80468571]
["bitfinex","BTCUSD",1718413627544,0.79184568,66230.0,66229.0,2.06545328]
["bitfinex","BTCUSD",1718413627738,0.7787672,66230.0,66229.0,2.14087639]
["bitfinex","BTCUSD",1718413627951,0.78921288,66230.0,66229.0,2.10477639]
["bitfinex","BTCUSD",1718413628173,0.78921288,66230.0,66229.0,2.14087639]
["bitfinex","BTCUSD",1718413628579,0.01044568,66230.0,66229.0,2.14087639]
["bitfinex","BTCUSD",1718413628812,0.01044568,66230.0,66229.0,2.25326411]
["bitfinex","BTCUSD",1718413629000,0.4697,66231.0,66230.0,1.176919]
["bitfinex","BTCUSD",1718413629144,0.4697,66231.0,66230.0,1.76307632]
["bitfinex","BTCUSD",1718413629376,0.00085,66252.0,66251.0,0.552823]
["bitfinex","BTCUSD",1718413629545,0.00085,66252.0,66251.0,1.31796327]
["bitfinex","BTCUSD",1718413629744,0.00085,66252.0,66251.0,1.33796327]
["bitfinex","BTCUSD",1718413630135,0.07675,66252.0,66251.0,1.33796327]
["bitfinex","BTCUSD",1718413630868,0.07675,66252.0,66251.0,1.28186327]
["bitfinex","BTCUSD",1718413631100,0.07675,66252.0,66251.0,1.31796327]
["bitfinex","BTCUSD",1718413631431,0.08875,66252.0,66251.0,1.33896327]
["bitfinex","BTCUSD",1718413631691,0.08875,66252.0,66251.0,0.98098127]
["bitfinex","BTCUSD",1718413631921,0.08875,66252.0,66251.0,1.01708127]
["bitfinex","BTCUSD",1718413632476,0.08875,66252.0,66251.0,0.98098127]
["bitfinex","BTCUSD",1718413632679,0.08875,66252.0,66251.0,1.01708127]
["bitfinex","BTCUSD",1718413633293,0.01285,66252.0,66251.0,2.13023306]
["bitfinex","BTCUSD",1718413633493,0.01285,66252.0,66251.0,2.34114747]
["bitfinex","BTCUSD",1718413633694,0.01285,66252.0,66251.0,2.4239853]
["bitfinex","BTCUSD",1718413633898,0.00085,66252.0,66251.0,2.3780829]
["bitfinex","BTCUSD",1718413634107,0.00085,66252.0,66251.0,2.2780829]
["bitfinex","BTCUSD",1718413634312,0.00085,66252.0,66251.0,2.20404747]
["bitfinex","BTCUSD",1718413634313,0.00385,66252.0,66251.0,2.20404747]
["bitfinex","BTCUSD",1718413634523,0.00385,66252.0,66251.0,2.10284747]
["bitfinex","BTCUSD",1718413634722,0.00085,66252.0,66251.0,2.10284747]
["bitfinex","BTCUSD",1718413635321,0.00085,66252.0,66251.0,2.12088697]
["bitfinex","BTCUSD",1718413635521,0.00085,66252.0,66251.0,2.10284747]
["bitfinex","BTCUSD",1718413635756,0.00085,66252.0,66251.0,2.12088685]
["bitfinex","BTCUSD",1718413636198,0.00185,66252.0,66251.0,2.12788685]
["bitfinex","BTCUSD",1718413636394,0.00085,66252.0,66251.0,2.12088685]
["bitfinex","BTCUSD",1718413636845,0.00185,66252.0,66251.0,2.10884747]
["bitfinex","BTCUSD",1718413637043,0.00185,66252.0,66251.0,2.12688636]
["bitfinex","BTCUSD",1718413638454,0.00185,66252.0,66251.0,2.10884747]
["bitfinex","BTCUSD",1718413638654,0.00185,66252.0,66251.0,2.20884747]
["bitfinex","BTCUSD",1718413638859,0.00185,66252.0,66251.0,2.12688657]
["bitfinex","BTCUSD",1718413639703,0.00185,66252.0,66251.0,2.10884747]
["bitfinex","BTCUSD",1718413639899,0.00185,66252.0,66251.0,2.12688731]
["bitfinex","BTCUSD",1718413640426,0.00185,66252.0,66251.0,2.10884747]
["bitfinex","BTCUSD",1718413640799,0.00185,66252.0,66251.0,1.79565679]
["bitfinex","BTCUSD",1718413641016,0.00185,66252.0,66251.0,1.92086373]
["bitfinex","BTCUSD",1718413641208,0.00185,66252.0,66251.0,2.10867415]
["bitfinex","BTCUSD",1718413641413,0.00185,66252.0,66251.0,2.20867415]
["bitfinex","BTCUSD",1718413641998,0.00185,66252.0,66251.0,2.10867415]
["bitfinex","BTCUSD",1718413642188,0.00185,66252.0,66251.0,2.20867415]
["bitfinex","BTCUSD",1718413642598,0.00185,66252.0,66251.0,2.07257415]
["bitfinex","BTCUSD",1718413642712,0.00185,66252.0,66251.0,2.10867415]
["bitfinex","BTCUSD",1718413643332,0.00185,66252.0,66251.0,2.56055615]
["bitfinex","BTCUSD",1718413643537,0.00185,66252.0,66251.0,2.25867415]
["bitfinex","BTCUSD",1718413644156,0.00185,66252.0,66251.0,2.39627415]
["bitfinex","BTCUSD",1718413644607,0.00185,66252.0,66251.0,2.59627415]
["bitfinex","BTCUSD",1718413645506,0.00185,66252.0,66251.0,2.61424163]
["bitfinex","BTCUSD",1718413645864,0.00085,66252.0,66251.0,2.60824163]
["bitfinex","BTCUSD",1718413646255,0.00185,66252.0,66251.0,2.61924163]
["bitfinex","BTCUSD",1718413646652,0.00085,66252.0,66251.0,2.60824163]
["bitfinex","BTCUSD",1718413647381,0.00185,66252.0,66251.0,2.62124163]
["bitfinex","BTCUSD",1718413647582,0.00018253,66261.0,66260.0,1.578284]
["bitfinex","BTCUSD",1718413647809,0.00018253,66261.0,66260.0,1.99167873]
["bitfinex","BTCUSD",1718413648126,0.00018253,66261.0,66260.0,2.01467873]
["bitfinex","BTCUSD",1718413648364,0.00018253,66261.0,66260.0,2.34008915]
["bitfinex","BTCUSD",1718413649121,0.00018253,66261.0,66260.0,2.24008915]
["bitfinex","BTCUSD",1718413649601,0.00018253,66261.0,66260.0,2.24208915]
["bitfinex","BTCUSD",1718413649810,0.00018253,66261.0,66260.0,2.20448915]
["bitfinex","BTCUSD",1718413650801,0.00018253,66261.0,66260.0,2.10445727]
["bitfinex","BTCUSD",1718413651383,0.00018253,66261.0,66260.0,2.20445727]
["bitfinex","BTCUSD",1718413652053,0.00018253,66261.0,66260.0,2.10445727]
["bitfinex","BTCUSD",1718413652508,0.00018253,66261.0,66260.0,2.06835727]
["bitfinex","BTCUSD",1718413652719,0.00018253,66261.0,66260.0,2.10445727]
["bitfinex","BTCUSD",1718413653684,0.00018253,66261.0,66260.0,1.74651627]
["bitfinex","BTCUSD",1718413653911,0.06028253,66261.0,66260.0,1.60752848]
["bitfinex","BTCUSD",1718413654155,0.06028253,66261.0,66260.0,1.26958748]
["bitfinex","BTCUSD",1718413654372,0.06028253,66261.0,66260.0,0.96774648]
["bitfinex","BTCUSD",1718413654373,0.13632642,66261.0,66260.0,0.96774648]
["bitfinex","BTCUSD",1718413654643,0.13632642,66261.0,66260.0,0.77995519]
["bitfinex","BTCUSD",1718413654847,0.16095918,66261.0,66260.0,1.08179619]
["bitfinex","BTCUSD",1718413655050,0.08491529,66261.0,66260.0,0.77995519]
["bitfinex","BTCUSD",1718413655253,0.06028253,66261.0,66260.0,0.77995519]
["bitfinex","BTCUSD",1718413655387,0.06028253,66261.0,66260.0,0.96774648]
["bitfinex","BTCUSD",1718413655600,0.08491529,66261.0,66260.0,0.96574648]
["bitfinex","BTCUSD",1718413655792,0.06028253,66261.0,66260.0,0.51298548]
["bitfinex","BTCUSD",1718413656024,0.14348253,66261.0,66260.0,0.32719419]
["bitfinex","BTCUSD",1718413656206,0.16811529,66261.0,66260.0,0.47611419]
["bitfinex","BTCUSD",1718413656415,0.16811529,66261.0,66260.0,0.96574648]
["bitfinex","BTCUSD",1718413656638,0.17111529,66261.0,66260.0,0.96574648]
["bitfinex","BTCUSD",1718413656838,0.16811529,66261.0,66260.0,0.96574648]
["bitfinex","BTCUSD",1718413657084,0.14348253,66261.0,66260.0,0.96574648]
["bitfinex","BTCUSD",1718413657266,0.14348253,66261.0,66260.0,0.96674648]
["bitfinex","BTCUSD",1718413657484,0.14948253,66261.0,66260.0,0.96674648]
["bitfinex","BTCUSD",1718413657820,0.14948253,66261.0,66260.0,1.57042848]
["bitfinex","BTCUSD",1718413658245,0.14948253,66261.0,66260.0,1.26858748]
["bitfinex","BTCUSD",1718413658445,0.14948253,66261.0,66260.0,1.30468748]
["bitfinex","BTCUSD",1718413658648,0.14948253,66261.0,66260.0,0.96674648]
["bitfinex","BTCUSD",1718413658823,0.14948253,66261.0,66260.0,1.00284648]
["bitfinex","BTCUSD",1718413659023,0.14348253,66261.0,66260.0,1.00184648]
["bitfinex","BTCUSD",1718413659474,0.14548253,66261.0,66260.0,1.00184648]
["bitfinex","BTCUSD",1718413659675,0.14348253,66261.0,66260.0,1.00184648]
["bitfinex","BTCUSD",1718413660034,0.14648253,66261.0,66260.0,1.00184648]
["bitfinex","BTCUSD",1718413660229,0.14648253,66261.0,66260.0,0.96574648]
["bitfinex","BTCUSD",1718413660436,0.44948832,66261.0,66260.0,0.31298548]
["bitfinex","BTCUSD",1718413660669,0.75132432,66261.0,66260.0,0.31298548]
["bitfinex","BTCUSD",1718413660857,0.77347477,66261.0,66260.0,0.31298548]
["bitfinex","BTCUSD",1718413661081,1.07531077,66261.0,66260.0,0.31298548]
["bitfinex","BTCUSD",1718413661286,0.77347477,66261.0,66260.0,0.31298548]
["bitfinex","BTCUSD",1718413661536,0.47163877,66261.0,66260.0,0.33103155]
["bitfinex","BTCUSD",1718413661744,0.47163877,66261.0,66260.0,0.31298548]
["bitfinex","BTCUSD",1718413662507,0.32072077,66261.0,66260.0,0.22519419]
["bitfinex","BTCUSD",1718413662707,0.31772077,66261.0,66260.0,0.22519419]
["bitfinex","BTCUSD",1718413663069,0.32172077,66261.0,66260.0,0.22519419]
["bitfinex","BTCUSD",1718413663507,0.31772077,66261.0,66260.0,0.67795519]
["bitfinex","BTCUSD",1718413663903,0.32872077,66261.0,66260.0,0.67895519]
["bitfinex","BTCUSD",1718413664104,0.17663298,66261.0,66260.0,0.98079619]
["bitfinex","BTCUSD",1718413664358,0.15448253,66261.0,66260.0,0.98079619]
["bitfinex","BTCUSD",1718413664561,0.15448253,66261.0,66260.0,0.9988385]
["bitfinex","BTCUSD",1718413665757,0.15448253,66261.0,66260.0,0.6969975]
["bitfinex","BTCUSD",1718413665958,0.15448253,66261.0,66260.0,0.99886271]
["bitfinex","BTCUSD",1718413666386,0.15448253,66261.0,66260.0,0.98082092]
["bitfinex","BTCUSD",1718413666562,0.07128253,66261.0,66260.0,1.28266192]
["bitfinex","BTCUSD",1718413666762,0.01118253,66261.0,66260.0,1.4704903]
["bitfinex","BTCUSD",1718413666977,0.01118253,66261.0,66260.0,1.28266192]
["bitfinex","BTCUSD",1718413667346,0.01118253,66261.0,66260.0,1.30266192]
["bitfinex","BTCUSD",1718413667775,0.01118253,66261.0,66260.0,1.4904903]
["bitfinex","BTCUSD",1718413668329,0.01118253,66261.0,66260.0,1.4704903]
["bitfinex","BTCUSD",1718413668668,0.01118253,66261.0,66260.0,1.5704903]
["bitfinex","BTCUSD",1718413669194,0.01118253,66261.0,66260.0,1.5904903]
["bitfinex","BTCUSD",1718413671822,0.01118253,66261.0,66260.0,1.63539981]
["bitfinex","BTCUSD",1718413671947,0.01118253,66261.0,66260.0,1.65745242]
["bitfinex","BTCUSD",1718413672367,0.01118253,66261.0,66260.0,1.67977313]
["bitfinex","BTCUSD",1718413672710,0.01118253,66261.0,66260.0,1.8923313]
["bitfinex","BTCUSD",1718413673128,0.01118253,66261.0,66260.0,1.5904903]
["bitfinex","BTCUSD",1718413673335,0.01118253,66261.0,66260.0,1.8923313]
["bitfinex","BTCUSD",1718413673783,0.00018253,66261.0,66260.0,1.5894903]
["bitfinex","BTCUSD",1718413674417,0.00118253,66261.0,66260.0,1.58943258]
["bitfinex","BTCUSD",1718413674627,0.00018253,66261.0,66260.0,1.58943258]
["bitfinex","BTCUSD",1718413675263,0.00018253,66261.0,66260.0,1.85556762]
["bitfinex","BTCUSD",1718413675464,0.00018253,66261.0,66260.0,2.06636137]
["bitfinex","BTCUSD",1718413675705,0.00018253,66261.0,66260.0,1.76452037]
["bitfinex","BTCUSD",1718413675863,0.00018253,66261.0,66260.0,1.57672662]
["bitfinex","BTCUSD",1718413676067,0.00118253,66261.0,66260.0,1.77052037]
["bitfinex","BTCUSD",1718413678095,0.00203253,66261.0,66260.0,1.77052037]
["bitfinex","BTCUSD",1718413679468,0.00558253,66262.0,66261.0,1.176426]
["bitfinex","BTCUSD",1718413679766,0.00558253,66262.0,66261.0,1.40162183]
["bitfinex","BTCUSD",1718413680253,0.00558253,66262.0,66261.0,0.47611383]
["bitfinex","BTCUSD",1718413680455,0.14178253,66262.0,66261.0,0.39268857]
["bitfinex","BTCUSD",1718413680668,0.14178253,66262.0,66261.0,0.37019462]
["bitfinex","BTCUSD",1718413680669,0.15363552,66262.0,66261.0,0.37019462]
["bitfinex","BTCUSD",1718413680879,0.15363552,66262.0,66261.0,0.77794983]
["bitfinex","BTCUSD",1718413681145,0.15363552,66262.0,66261.0,0.78294983]
["bitfinex","BTCUSD",1718413681344,0.14178253,66262.0,66261.0,0.37519462]
["bitfinex","BTCUSD",1718413681553,0.14178253,66262.0,66261.0,0.48111383]
["bitfinex","BTCUSD",1718413681763,0.15362335,66262.0,66261.0,0.48111383]
["bitfinex","BTCUSD",1718413682137,0.15241704,66262.0,66261.0,0.48111383]
["bitfinex","BTCUSD",1718413682489,0.15241704,66262.0,66261.0,0.78294983]
["bitfinex","BTCUSD",1718413682693,0.15241704,66262.0,66261.0,0.77794983]
["bitfinex","BTCUSD",1718413682958,0.15241704,66262.0,66261.0,0.652754]
["bitfinex","BTCUSD",1718413683130,0.15241704,66262.0,66261.0,0.77896969]
["bitfinex","BTCUSD",1718413683326,0.15241704,66262.0,66261.0,0.77796969]
["bitfinex","BTCUSD",1718413683740,0.15641704,66262.0,66261.0,0.77796969]
["bitfinex","BTCUSD",1718413686223,0.15641704,66262.0,66261.0,1.07980569]
["bitfinex","BTCUSD",1718413686428,0.15641704,66262.0,66261.0,1.12480925]
["bitfinex","BTCUSD",1718413686631,0.14578253,66262.0,66261.0,1.07980569]
["bitfinex","BTCUSD",1718413688011,0.14578253,66262.0,66261.0,1.07980188]
["bitfinex","BTCUSD",1718413688691,0.14578253,66262.0,66261.0,1.12479847]
["bitfinex","BTCUSD",1718413689546,0.14578253,66262.0,66261.0,1.42663262]
["bitfinex","BTCUSD",1718413690081,0.14578253,66262.0,66261.0,1.12479662]
["bitfinex","BTCUSD",1718413690737,0.14578253,66262.0,66261.0,1.07980003]
["bitfinex","BTCUSD",1718413690950,0.14578253,66262.0,66261.0,1.12479662]
["bitfinex","BTCUSD",1718413691590,0.14578253,66262.0,66261.0,1.07980003]
["bitfinex","BTCUSD",1718413692125,0.14578253,66262.0,66261.0,1.38163603]
["bitfinex","BTCUSD",1718413692563,0.06908253,66262.0,66261.0,1.38163603]
["bitfinex","BTCUSD",1718413692964,0.00458253,66262.0,66261.0,1.38163603]
["bitfinex","BTCUSD",1718413693189,0.00458253,66262.0,66261.0,1.40163603]
["bitfinex","BTCUSD",1718413693545,0.00458253,66262.0,66261.0,0.56612122]
["bitfinex","BTCUSD",1718413693759,0.44878632,66262.0,66261.0,0.12521003]
["bitfinex","BTCUSD",1718413693990,0.76659938,66262.0,66261.0,0.12521003]
["bitfinex","BTCUSD",1718413694167,0.76659938,66262.0,66258.0,0.1]
["bitfinex","BTCUSD",1718413694168,0.1412,66261.0,66258.0,0.1]
["bitfinex","BTCUSD",1718413694373,0.1412,66261.0,66260.0,0.1]
["bitfinex","BTCUSD",1718413694818,0.292118,66261.0,66260.0,0.1]
["bitfinex","BTCUSD",1718413695421,0.293118,66261.0,66260.0,0.1]
["bitfinex","BTCUSD",1718413696368,0.293118,66261.0,66255.0,0.1002069]
["bitfinex","BTCUSD",1718413696369,0.1451,66256.0,66255.0,0.1002069]
["bitfinex","BTCUSD",1718413696589,0.1451,66256.0,66255.0,0.37637324]
["bitfinex","BTCUSD",1718413697537,0.15570715,66256.0,66255.0,0.37637324]
["bitfinex","BTCUSD",1718413697785,0.16170715,66256.0,66255.0,0.37737324]
["bitfinex","BTCUSD",1718413698755,0.16170715,66256.0,66255.0,0.67923724]
["bitfinex","BTCUSD",1718413701983,0.16170715,66256.0,66255.0,0.98110124]
["bitfinex","BTCUSD",1718413703568,0.16170715,66256.0,66255.0,1.28296524]
["bitfinex","BTCUSD",1718413703779,0.01660715,66256.0,66255.0,1.28296524]
["bitfinex","BTCUSD",1718413704030,0.006,66256.0,66255.0,1.62982972]
["bitfinex","BTCUSD",1718413704257,0.006,66256.0,66255.0,1.58482924]
["bitfinex","BTCUSD",1718413704476,0.006,66256.0,66255.0,1.28296524]
["bitfinex","BTCUSD",1718413704689,0.006,66256.0,66255.0,1.32794994]
["bitfinex","BTCUSD",1718413705340,0.006,66256.0,66255.0,1.28296524]
["bitfinex","BTCUSD",1718413706642,0.006,66256.0,66255.0,1.32795093]
["bitfinex","BTCUSD",1718413707249,0.006,66256.0,66255.0,1.28296524]
["bitfinex","BTCUSD",1718413707926,0.006,66256.0,66255.0,1.35046023]
["bitfinex","BTCUSD",1718413708378,0.006,66256.0,66255.0,0.98108098]
["bitfinex","BTCUSD",1718413708689,0.006,66256.0,66255.0,1.02607122]
["bitfinex","BTCUSD",1718413708901,0.006,66256.0,66255.0,0.98108098]
["bitfinex","BTCUSD",1718413709097,0.006,66256.0,66255.0,1.02607122]
["bitfinex","BTCUSD",1718413709507,0.006,66256.0,66255.0,1.32793522]
["bitfinex","BTCUSD",1718413709729,0.006,66256.0,66255.0,1.02607122]
["bitfinex","BTCUSD",1718413710187,0.006,66256.0,66255.0,0.98108479]
["bitfinex","BTCUSD",1718413710397,0.006,66256.0,66255.0,0.67922079]
["bitfinex","BTCUSD",1718413711019,0.006,66256.0,66255.0,0.98201979]
["bitfinex","BTCUSD",1718413711253,0.006,66256.0,66255.0,1.0270116]
["bitfinex","BTCUSD",1718413713031,0.006,66256.0,66255.0,1.3288756]
["bitfinex","BTCUSD",1718413713654,0.006,66256.0,66255.0,1.0270116]
["bitfinex","BTCUSD",1718413714062,0.006,66256.0,66255.0,0.98201979]
["bitfinex","BTCUSD",1718413716040,0.006,66256.0,66255.0,1.30388379]
["bitfinex","BTCUSD",1718413716364,0.006,66256.0,66255.0,0.98201979]
["bitfinex","BTCUSD",1718413716600,0.006,66256.0,66255.0,1.00201979]
["bitfinex","BTCUSD",1718413717129,0.006,66256.0,66255.0,1.28388379]
["bitfinex","BTCUSD",1718413717986,0.006,66256.0,66255.0,1.3288756]
["bitfinex","BTCUSD",1718413718373,0.006,66256.0,66255.0,1.30388379]
["bitfinex","BTCUSD",1718413718529,0.006,66256.0,66255.0,1.28388379]
["bitfinex","BTCUSD",1718413718725,0.006,66256.0,66255.0,1.3288736]
["bitfinex","BTCUSD",1718413718926,0.006,66256.0,66255.0,1.31998379]
["bitfinex","BTCUSD",1718413720659,0.006,66256.0,66255.0,1.38747151]
["bitfinex","BTCUSD",1718413721267,0.006,66256.0,66255.0,1.40551635]
["bitfinex","BTCUSD",1718413721780,0.006,66256.0,66255.0,1.42551635]
["bitfinex","BTCUSD",1718413722269,0.006,66256.0,66255.0,1.40551635]
["bitfinex","BTCUSD",1718413722504,0.006,66256.0,66255.0,1.35802863]
["bitfinex","BTCUSD",1718413722953,0.006,66256.0,66255.0,1.49952863]
["bitfinex","BTCUSD",1718413723173,0.006,66256.0,66255.0,1.57146742]
["bitfinex","BTCUSD",1718413723801,0.006,66256.0,66255.0,1.59396332]
["bitfinex","BTCUSD",1718413724507,0.006,66256.0,66255.0,1.48148379]
["bitfinex","BTCUSD",1718413726480,0.006,66256.0,66255.0,1.58148379]
["bitfinex","BTCUSD",1718413727812,0.006,66256.0,66255.0,1.61928366]
["bitfinex","BTCUSD",1718413728253,0.006,66256.0,66255.0,1.8071105]
["bitfinex","BTCUSD",1718413728402,0.006,66256.0,66255.0,1.7710105]
["bitfinex","BTCUSD",1718413728585,0.006,66256.0,66255.0,1.8071105]
["bitfinex","BTCUSD",1718413730682,0.006,66256.0,66255.0,1.80710535]
["bitfinex","BTCUSD",1718413731061,0.006,66256.0,66255.0,2.10896935]
["bitfinex","BTCUSD",1718413731700,0.006,66256.0,66255.0,2.26105714]
["bitfinex","BTCUSD",1718413731877,0.006,66256.0,66255.0,2.28405714]
["bitfinex","BTCUSD",1718413732077,0.006,66256.0,66255.0,2.66776235]
["bitfinex","BTCUSD",1718413732296,0.006,66256.0,66255.0,2.53278691]
["bitfinex","BTCUSD",1718413732725,0.00058253,66262.0,66261.0,1.217926]
["bitfinex","BTCUSD",1718413732883,0.00058253,66262.0,66261.0,1.354026]
["bitfinex","BTCUSD",1718413733108,0.00058253,66262.0,66261.0,1.91879844]
["bitfinex","BTCUSD",1718413734058,0.00058253,66262.0,66261.0,2.1065981]
["bitfinex","BTCUSD",1718413734281,0.00258253,66262.0,66261.0,2.1065981]
["bitfinex","BTCUSD",1718413736375,0.00058253,66262.0,66261.0,2.1065981]
["bitfinex","BTCUSD",1718413736816,0.00058253,66262.0,66261.0,2.1105981]
["bitfinex","BTCUSD",1718413738632,0.00058253,66262.0,66261.0,2.0744981]
["bitfinex","BTCUSD",1718413738858,0.00058253,66262.0,66261.0,2.1105981]
["bitfinex","BTCUSD",1718413740901,0.00058253,66262.0,66261.0,2.0744981]
["bitfinex","BTCUSD",1718413741169,0.00058253,66262.0,66261.0,2.0544981]
["bitfinex","BTCUSD",1718413741448,0.00058253,66262.0,66261.0,1.90126633]
["bitfinex","BTCUSD",1718413741690,0.00058253,66262.0,66261.0,1.73347523]
["bitfinex","BTCUSD",1718413741898,0.00058253,66262.0,66261.0,1.62109823]
["bitfinex","BTCUSD",1718413742166,0.00058253,66262.0,66261.0,1.80889449]
["bitfinex","BTCUSD",1718413742355,0.00058253,66262.0,66261.0,1.7110047]
["bitfinex","BTCUSD",1718413742599,0.00058253,66262.0,66261.0,1.80889464]
["bitfinex","BTCUSD",1718413743134,0.00058253,66262.0,66261.0,1.32350029]
["bitfinex","BTCUSD",1718413743419,0.13818253,66262.0,66261.0,1.08378613]
["bitfinex","BTCUSD",1718413743661,0.13818253,66262.0,66261.0,0.95859]
["bitfinex","BTCUSD",1718413743916,0.13818253,66262.0,66261.0,1.08380073]
["bitfinex","BTCUSD",1718413744179,0.13818253,66262.0,66261.0,1.07980073]
["bitfinex","BTCUSD",1718413744439,0.13818253,66262.0,66261.0,1.08480073]
["bitfinex","BTCUSD",1718413744698,0.13818253,66262.0,66261.0,1.12090073]
["bitfinex","BTCUSD",1718413744908,0.13818253,66262.0,66261.0,1.11590073]
["bitfinex","BTCUSD",1718413745104,0.13818253,66262.0,66261.0,0.22521073]
["bitfinex","BTCUSD",1718413745334,0.13918253,66262.0,66261.0,0.32521073]
["bitfinex","BTCUSD",1718413745517,0.1493932,66262.0,66261.0,0.32521073]
["bitfinex","BTCUSD",1718413745672,0.1493932,66262.0,66261.0,0.47612873]
["bitfinex","BTCUSD",1718413745873,0.1493932,66262.0,66261.0,0.32521073]
["bitfinex","BTCUSD",1718413746725,0.1493932,66262.0,66261.0,0.47612873]
["bitfinex","BTCUSD",1718413746925,0.1493932,66262.0,66261.0,0.77796473]
["bitfinex","BTCUSD",1718413747125,0.14018253,66262.0,66261.0,0.77796473]
["bitfinex","BTCUSD",1718413747303,0.13818253,66262.0,66261.0,0.22521073]
["bitfinex","BTCUSD",1718413747520,0.1493932,66262.0,66261.0,0.47612873]
["bitfinex","BTCUSD",1718413747836,0.1533932,66262.0,66261.0,0.47612873]
["bitfinex","BTCUSD",1718413748606,0.1533932,66262.0,66261.0,0.37612873]
["bitfinex","BTCUSD",1718413748811,0.1533932,66262.0,66261.0,0.12521073]
["bitfinex","BTCUSD",1718413749026,0.1533932,66262.0,66261.0,0.22521073]
["bitfinex","BTCUSD",1718413749227,0.1533932,66262.0,66261.0,0.37612873]
["bitfinex","BTCUSD",1718413750525,0.3043092,66262.0,66261.0,0.12521073]
["bitfinex","BTCUSD",1718413750742,0.6061412,66262.0,66261.0,0.12521073]
["bitfinex","BTCUSD",1718413750960,0.62062899,66262.0,66255.0,0.1520709]
["bitfinex","BTCUSD",1718413751157,0.1376,66260.0,66259.0,0.1252245]
["bitfinex","BTCUSD",1718413751368,0.1376,66259.0,66255.0,0.1520709]
["bitfinex","BTCUSD",1718413751571,0.0622,66258.0,66256.0,0.12522483]
["bitfinex","BTCUSD",1718413751834,0.0622,66258.0,66257.0,0.12522483]
["bitfinex","BTCUSD",1718413752049,0.0622,66258.0,66256.0,0.250929]
["bitfinex","BTCUSD",1718413752284,0.0622,66258.0,66257.0,0.12522483]
["bitfinex","BTCUSD",1718413753133,0.1376,66258.0,66257.0,0.12522483]
["bitfinex","BTCUSD",1718413753767,0.1376,66258.0,66257.0,0.22522483]
["bitfinex","BTCUSD",1718413754523,0.1376,66258.0,66257.0,0.1]
["bitfinex","BTCUSD",1718413754729,0.1376,66258.0,66257.0,0.22522483]
["bitfinex","BTCUSD",1718413754943,0.1376,66258.0,66257.0,0.22622483]
["bitfinex","BTCUSD",1718413755183,0.14822232,66258.0,66257.0,0.67900583]
["bitfinex","BTCUSD",1718413755394,0.14822232,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413755597,0.14822232,66258.0,66257.0,0.37615183]
["bitfinex","BTCUSD",1718413755802,0.14822232,66258.0,66257.0,0.97985983]
["bitfinex","BTCUSD",1718413755946,0.15122232,66258.0,66257.0,0.97985983]
["bitfinex","BTCUSD",1718413757443,0.15122232,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413757444,0.14822232,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413757851,0.15122232,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413758177,0.14822232,66258.0,66257.0,0.97985983]
["bitfinex","BTCUSD",1718413758594,0.1416,66258.0,66257.0,0.97985983]
["bitfinex","BTCUSD",1718413758980,0.14934335,66258.0,66257.0,0.97985983]
["bitfinex","BTCUSD",1718413759392,0.14934335,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413760623,0.1416,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413761342,0.14934335,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413761548,0.1416,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413763348,0.1416,66258.0,66257.0,0.97985983]
["bitfinex","BTCUSD",1718413763796,0.1416,66258.0,66257.0,0.37615183]
["bitfinex","BTCUSD",1718413763998,0.14934335,66258.0,66257.0,0.67800583]
["bitfinex","BTCUSD",1718413764295,0.14934335,66258.0,66257.0,0.67800531]
["bitfinex","BTCUSD",1718413764501,0.14934335,66258.0,66257.0,1.01595931]
["bitfinex","BTCUSD",1718413764502,0.01174335,66258.0,66257.0,1.01595931]
["bitfinex","BTCUSD",1718413765534,0.004,66258.0,66257.0,1.01595931]
["bitfinex","BTCUSD",1718413765716,0.004,66258.0,66257.0,0.97985931]
["bitfinex","BTCUSD",1718413766148,0.29307032,66262.0,66261.0,0.1]
["bitfinex","BTCUSD",1718413766364,0.29307032,66262.0,66261.0,0.22522431]
["bitfinex","BTCUSD",1718413766580,0.30081367,66262.0,66261.0,0.22522431]
["bitfinex","BTCUSD",1718413767362,0.30081367,66262.0,66261.0,0.12522431]
["bitfinex","BTCUSD",1718413767634,0.77356167,66262.0,66261.0,0.12522431]
["bitfinex","BTCUSD",1718413767825,0.754647,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413768101,1.10323479,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413768211,0.77302088,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413768804,0.80912088,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413769383,1.11097988,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413769634,0.82212088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413769843,0.80212088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413770087,0.48416188,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413770295,0.78602088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413770510,1.08787988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413771062,1.07487988,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413771464,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413775136,0.78702088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413775560,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413779168,1.39073888,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413779402,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413779873,1.39073888,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413780493,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413784616,0.31423288,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413784811,0.46516188,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413785013,0.76702088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413785268,0.46516188,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413785488,0.76702088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413785903,0.46516188,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413786143,0.76702088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413788162,0.78702088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413789596,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413790075,1.39073888,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413790474,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413791050,0.78702088,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413791278,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413794738,1.14445228,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413794901,1.08887988,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413795309,1.14445204,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413795525,1.44631104,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413796697,1.75942873,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413797072,2.11128773,66256.0,66255.0,0.0021419]
["bitfinex","BTCUSD",1718413799111,2.09728773,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413799516,2.11128773,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413800045,2.09728773,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413800201,2.11128773,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413800639,1.84552873,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413803696,1.80942873,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413803970,1.55007018,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413804377,1.86322039,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413804737,1.81322039,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413805496,1.86322039,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413812500,2.01530818,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413812722,2.31716718,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413812957,2.36716718,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413813215,2.47953448,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413813682,2.80408223,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413813877,2.79102029,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413814094,3.29102029,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413814322,3.27702029,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413814504,3.40405307,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413814975,3.39005307,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413815406,3.39049018,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413815652,3.27745805,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413816120,3.24135805,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413816342,2.98959905,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413816534,2.99859905,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413817009,3.01259905,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413817221,3.08898752,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413817428,3.08897372,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413817601,3.10297372,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413818063,3.40483272,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413818281,3.65483852,66256.0,66255.0,0.0011419]
["bitfinex","BTCUSD",1718413818900,2.091242,66255.0,66254.0,9e-07]
["bitfinex","BTCUSD",1718413819114,3.02346429,66255.0,66254.0,9e-07]
["bitfinex","BTCUSD",1718413819325,1.126888,66232.0,66231.0,0.45626336]
["bitfinex","BTCUSD",1718413819541,1.75404379,66232.0,66231.0,0.45626336]
["bitfinex","BTCUSD",1718413819722,0.755022,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413819987,0.60510079,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413820214,0.61253687,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413821093,0.62653687,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413821740,0.32452787,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413822157,0.62653687,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413822695,0.32452787,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413822903,0.62653687,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413823133,0.17352387,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413823376,0.17352387,66223.0,66222.0,0.2433]
["bitfinex","BTCUSD",1718413823595,0.02143608,66223.0,66222.0,0.294307]
["bitfinex","BTCUSD",1718413823811,0.02143608,66223.0,66222.0,0.696321]
["bitfinex","BTCUSD",1718413824100,0.014,66223.0,66222.0,0.596321]
["bitfinex","BTCUSD",1718413824635,0.014,66223.0,66222.0,0.2433]
["bitfinex","BTCUSD",1718413824636,0.165004,66223.0,66222.0,0.2433]
["bitfinex","BTCUSD",1718413824850,0.014,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413825016,0.02137835,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413825427,0.02137835,66223.0,66222.0,0.2433]
["bitfinex","BTCUSD",1718413826215,0.02137835,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413826827,0.02137835,66223.0,66222.0,0.2433]
["bitfinex","BTCUSD",1718413827477,0.17238235,66223.0,66222.0,0.2433]
["bitfinex","BTCUSD",1718413827636,0.47439135,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413828034,0.47939135,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413829238,0.17738235,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413829524,0.47939135,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413829930,0.17738235,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413830203,0.47939135,66223.0,66222.0,0.1433]
["bitfinex","BTCUSD",1718413830411,0.47939135,66223.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413830412,0.453048,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413830616,0.75508,66218.0,66217.0,0.36859878]
["bitfinex","BTCUSD",1718413830861,0.76236943,66218.0,66217.0,0.36859878]
["bitfinex","BTCUSD",1718413831329,0.76236943,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413831547,1.06440143,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413831758,0.46655786,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413832820,0.48055786,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413833026,0.46655786,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413833182,0.76858986,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413833406,0.78658986,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413833810,1.10862186,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413834008,0.78258986,66218.0,66217.0,0.1433]
["bitfinex","BTCUSD",1718413834210,0.45309,66212.0,66211.0,0.0821]
["bitfinex","BTCUSD",1718413834532,0.45309,66212.0,66211.0,0.1821]
["bitfinex","BTCUSD",1718413834533,0.16148894,66212.0,66211.0,0.1821]
["bitfinex","BTCUSD",1718413834731,0.16148894,66212.0,66211.0,0.2433]
["bitfinex","BTCUSD",1718413835534,0.16148894,66212.0,66211.0,0.36861506]
["bitfinex","BTCUSD",1718413835733,0.15103,66212.0,66211.0,0.36861506]
["bitfinex","BTCUSD",1718413836055,0.302042,66216.0,66211.0,0.36861506]
["bitfinex","BTCUSD",1718413836056,0.02,66218.0,66217.0,0.0826]
["bitfinex","BTCUSD",1718413836255,0.006,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413836419,0.157016,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413836625,0.151016,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413837669,0.453048,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413838221,0.46950694,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413839109,0.48350694,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413839944,0.78856993,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413842693,0.78856993,66218.0,66217.0,0.27410801]
["bitfinex","BTCUSD",1718413843389,0.78856993,66218.0,66217.0,0.1488]
["bitfinex","BTCUSD",1718413843596,1.11060193,66218.0,66217.0,0.27410983]
["bitfinex","BTCUSD",1718413843811,1.11060193,66218.0,66213.0,0.0827]
["bitfinex","BTCUSD",1718413843812,0.151025,66214.0,66213.0,0.0827]
["bitfinex","BTCUSD",1718413843975,1.057175,66214.0,66213.0,0.20801523]
["bitfinex","BTCUSD",1718413844210,1.0706458,66214.0,66213.0,0.0827]
["bitfinex","BTCUSD",1718413845500,1.0906458,66214.0,66213.0,0.20801871]
["bitfinex","BTCUSD",1718413845739,1.0706458,66214.0,66213.0,0.20801871]
["bitfinex","BTCUSD",1718413845969,1.22273359,66214.0,66213.0,0.12531871]
["bitfinex","BTCUSD",1718413846145,1.22373359,66214.0,66213.0,0.12531871]
["bitfinex","BTCUSD",1718413846407,1.23473359,66214.0,66213.0,0.12531871]
["bitfinex","BTCUSD",1718413849201,1.23473359,66214.0,66212.0,0.0827]
["bitfinex","BTCUSD",1718413849202,0.755137,66213.0,66212.0,0.0827]
["bitfinex","BTCUSD",1718413849314,0.90722479,66213.0,66212.0,0.0827]
["bitfinex","BTCUSD",1718413849521,0.91769971,66213.0,66212.0,0.20801922]
["bitfinex","BTCUSD",1718413850537,0.92769971,66213.0,66212.0,0.20801922]
["bitfinex","BTCUSD",1718413851793,0.92769971,66213.0,66212.0,0.30801923]
["bitfinex","BTCUSD",1718413851988,0.92769971,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413852844,0.62564471,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413853057,0.62564471,66213.0,66212.0,0.30801923]
["bitfinex","BTCUSD",1718413853275,0.62564471,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413853531,0.92769971,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413853956,0.92769971,66213.0,66212.0,0.30801923]
["bitfinex","BTCUSD",1718413854158,0.92769971,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413854586,0.62564471,66213.0,66212.0,0.30801923]
["bitfinex","BTCUSD",1718413854825,0.62861213,66213.0,66212.0,0.30801923]
["bitfinex","BTCUSD",1718413855176,0.62861213,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413858738,0.93066713,66213.0,66212.0,0.20801923]
["bitfinex","BTCUSD",1718413860420,0.93066713,66213.0,66212.0,0.20801714]
["bitfinex","BTCUSD",1718413860620,0.62861213,66213.0,66212.0,0.20801714]
["bitfinex","BTCUSD",1718413861216,0.32655713,66213.0,66212.0,0.30801714]
["bitfinex","BTCUSD",1718413861953,0.32655713,66213.0,66212.0,0.20801714]
["bitfinex","BTCUSD",1718413862481,0.93066713,66213.0,66212.0,0.20801714]
["bitfinex","BTCUSD",1718413863552,0.93066713,66213.0,66212.0,0.20801837]
["bitfinex","BTCUSD",1718413865537,0.93066713,66213.0,66212.0,0.0827]
["bitfinex","BTCUSD",1718413865759,0.93066713,66213.0,66212.0,0.20801836]
["bitfinex","BTCUSD",1718413867225,0.32655713,66213.0,66212.0,0.20801836]
["bitfinex","BTCUSD",1718413867430,0.93066713,66213.0,66212.0,0.20801836]
["bitfinex","BTCUSD",1718413869790,0.95066713,66213.0,66212.0,0.20801836]
["bitfinex","BTCUSD",1718413870009,1.25272213,66213.0,66212.0,0.12531836]
["bitfinex","BTCUSD",1718413871079,1.33492213,66213.0,66212.0,0.12531836]
["bitfinex","BTCUSD",1718413872962,1.39652213,66213.0,66212.0,0.12531836]
["bitfinex","BTCUSD",1718413873973,1.37652213,66213.0,66212.0,0.12531836]
["bitfinex","BTCUSD",1718413874181,1.39652213,66213.0,66212.0,0.12531836]
["bitfinex","BTCUSD",1718413874971,1.7098459,66213.0,66212.0,0.12531836]
["bitfinex","BTCUSD",1718413875406,1.7098459,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413876272,1.39652213,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413876916,1.25272213,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413877123,2.16519033,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413877541,2.01310254,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413878589,1.69977713,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413878808,2.01311276,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413882493,2.04921276,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413882892,2.01311276,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413883108,2.04921276,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413884391,2.01311276,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413884595,1.71105776,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413884800,1.39772213,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413885441,1.37772213,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413885980,1.07566713,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413886394,0.17553013,66213.0,66212.0,0.142235]
["bitfinex","BTCUSD",1718413886580,0.17553013,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413886786,0.16208779,66213.0,66212.0,0.393265]
["bitfinex","BTCUSD",1718413887031,0.16208779,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413887362,0.17548721,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413888200,0.32651421,66213.0,66212.0,0.142235]
["bitfinex","BTCUSD",1718413888417,0.32651421,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413888685,0.62856921,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413889346,0.17548721,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413893760,0.02339942,66213.0,66212.0,0.997385]
["bitfinex","BTCUSD",1718413893960,0.01,66213.0,66212.0,0.997385]
["bitfinex","BTCUSD",1718413894318,0.01,66213.0,66212.0,0.695325]
["bitfinex","BTCUSD",1718413899518,0.01,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413900151,0.0234234,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413900370,0.01295687,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413901128,0.01295687,66213.0,66212.0,0.393265]
["bitfinex","BTCUSD",1718413901526,0.01,66213.0,66212.0,0.393265]
["bitfinex","BTCUSD",1718413902285,0.01,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413902925,0.0234234,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413903132,0.01295687,66213.0,66212.0,0.242235]
["bitfinex","BTCUSD",1718413906366,0.92018166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413906566,1.36813666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413907919,1.06608166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413908558,1.38813666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413909337,1.36813666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413909545,1.06608166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413910800,1.07608166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413911015,1.06608166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413911418,1.08608166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413911622,1.06608166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413911829,1.36813666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413912670,1.22223666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413912900,0.92018166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413914205,1.22223666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413914413,1.24223666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413915191,0.94018166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413915878,0.92018166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413920878,0.61812666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413921269,0.92018166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413921473,0.61812666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413921684,0.31607166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413922391,0.92018166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413923291,1.22223666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413923655,1.24223666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413930421,1.38253666,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413930629,1.72069166,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413933448,1.77616531,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413938428,1.82616531,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413938502,1.85867116,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413938688,2.01075895,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413938927,1.82616531,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413940402,1.79006531,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413940601,1.82616531,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413941565,1.84450732,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413942416,1.84396626,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413952318,2.3261908,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413952679,2.17410301,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413955342,2.17440472,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413963485,2.18481522,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413966519,1.84666022,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413966814,1.40430522,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413967077,1.37586342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413967644,1.67791842,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413967925,1.37586342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413968371,1.67791842,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413968581,1.37586342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413970149,1.41196342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413970581,1.37586342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413971045,1.41196342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413971657,1.37586342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413971880,1.41196342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413973528,1.37586342,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413973733,0.98546641,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413973971,1.02156641,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413974176,1.02156641,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413974369,0.98546641,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413974785,1.32362141,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413975761,1.32386799,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413977960,1.28776799,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413978165,1.32386799,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413978594,1.34386799,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413979072,1.32386799,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413980065,1.30776799,66213.0,66212.0,0.145935]
["bitfinex","BTCUSD",1718413980243,1.34386799,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413980442,1.32386799,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413981523,1.28776799,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413981734,1.32386799,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413983564,1.34386799,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413983780,1.28874716,66213.0,66212.0,0.079935]
["bitfinex","BTCUSD",1718413983990,1.28874716,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413983991,1.34393671,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413984168,1.4199806,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413985405,1.36479105,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413985807,1.41980612,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413986230,1.34376223,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413986994,1.3437772,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413988368,1.3937772,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413992923,1.6958322,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413995668,1.65969029,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413995950,1.69579029,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413997208,1.64080216,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413997479,1.69580596,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718413999903,1.99786096,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414001851,1.99784716,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414002265,1.69579216,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414002958,1.69581017,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414007553,1.77725935,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414013443,1.77725935,66213.0,66212.0,0.075935]
["bitfinex","BTCUSD",1718414014299,1.73198095,66213.0,66212.0,0.075935]
["bitfinex","BTCUSD",1718414014493,1.77728635,66213.0,66212.0,0.075935]
["bitfinex","BTCUSD",1718414015491,1.77728635,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414019622,2.07934135,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414019899,2.22194135,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414020350,2.17663595,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414021107,2.14053595,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414021299,2.17663595,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414023127,2.22193691,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414023738,2.17663595,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414023972,2.14046517,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414024184,2.2428799,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414024391,2.17492769,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414031222,2.26553064,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718414032957,2.78876146,66213.0,66212.0,1e-06]
["bitfinex","BTCUSD",1718414033176,2.78876146,66213.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414033177,0.336061,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414033391,1.36349775,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414033607,2.61741552,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414033810,2.73063623,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414033984,2.69453623,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414034208,2.87319355,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414034406,2.71493994,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414034618,2.62441552,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414034800,2.73763623,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414035444,2.71489519,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414035864,2.70789519,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414036048,2.61741552,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414036244,2.63141552,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414037100,2.71322501,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414037813,2.8653128,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414038017,2.86573236,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414038219,2.79792287,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414039241,2.34371208,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414039456,2.30883,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414044117,2.318224,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414044649,2.240624,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414048340,2.175624,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414048744,1.837401,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414048987,1.87361752,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414049167,1.89159206,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414052292,1.63549206,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414052531,0.72912306,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414052761,1.05795206,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414052937,1.30490815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414053173,1.27690815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414053590,1.25480815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414053795,1.27690815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414054192,1.30490815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414055503,1.29090815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414055892,1.30490815,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414056254,1.35996432,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414061024,1.37996432,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414064772,1.34386432,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414064943,1.37996432,66198.0,66197.0,0.137235]
["bitfinex","BTCUSD",1718414065926,1.37996432,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414068344,1.35996432,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414068544,1.02173466,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414068957,1.05783466,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414070030,1.35995766,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414072140,1.05783466,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414072360,1.05784807,66198.0,66197.0,0.076335]
["bitfinex","BTCUSD",1718414072508,1.05784807,66198.0,66197.0,0.176335]
["bitfinex","BTCUSD",1718414072919,1.00377353,66198.0,66197.0,0.176335]
["bitfinex","BTCUSD",1718414073108,1.03987353,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414075428,1.03987353,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414077102,1.03987353,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414077765,1.00377353,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414077925,1.03987353,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414078115,1.03987353,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414078359,1.34199653,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414078514,1.03987353,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414078718,0.98481061,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414079207,1.03991091,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414080537,1.03991091,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414081296,1.03991091,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414082844,0.98481061,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414083004,1.03990634,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414084654,1.03990634,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414085091,1.03990634,66198.0,66197.0,0.139735]
["bitfinex","BTCUSD",1718414086405,0.24849934,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414086611,0.24699143,66198.0,66197.0,0.390799]
["bitfinex","BTCUSD",1718414086770,0.1918957,66198.0,66197.0,0.51614979]
["bitfinex","BTCUSD",1718414087000,0.1918957,66198.0,66197.0,0.36508579]
["bitfinex","BTCUSD",1718414088140,0.1918957,66198.0,66197.0,0.51614979]
["bitfinex","BTCUSD",1718414088544,0.18008779,66198.0,66197.0,0.51614979]
["bitfinex","BTCUSD",1718414088749,0.19045297,66198.0,66197.0,0.36508579]
["bitfinex","BTCUSD",1718414088953,0.19045297,66198.0,66197.0,0.51614979]
["bitfinex","BTCUSD",1718414088954,0.18008779,66198.0,66197.0,0.51614979]
["bitfinex","BTCUSD",1718414089152,0.18008779,66198.0,66197.0,0.36508579]
["bitfinex","BTCUSD",1718414089439,0.19045297,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414090735,0.18008779,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414090951,0.19045297,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414091748,0.19045297,66198.0,66197.0,0.36508309]
["bitfinex","BTCUSD",1718414094022,0.19045297,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414094833,0.19200205,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414095677,0.03991426,66198.0,66197.0,0.692927]
["bitfinex","BTCUSD",1718414096114,0.028,66198.0,66197.0,0.81827434]
["bitfinex","BTCUSD",1718414096333,0.028,66198.0,66197.0,0.36508234]
["bitfinex","BTCUSD",1718414096554,0.0383808,66198.0,66197.0,0.36508234]
["bitfinex","BTCUSD",1718414096804,0.0383808,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414097208,0.0383808,66198.0,66197.0,0.36508081]
["bitfinex","BTCUSD",1718414098366,0.0383808,66198.0,66197.0,0.51614481]
["bitfinex","BTCUSD",1718414100237,0.0383808,66198.0,66197.0,0.36508081]
["bitfinex","BTCUSD",1718414101235,0.0243808,66198.0,66197.0,0.36508081]
["bitfinex","BTCUSD",1718414101640,0.0183808,66198.0,66197.0,0.36508081]
["bitfinex","BTCUSD",1718414101885,0.0323808,66198.0,66197.0,0.36508081]
["bitfinex","BTCUSD",1718414102996,0.0323808,66198.0,66197.0,0.239735]
["bitfinex","BTCUSD",1718414103155,0.0323808,66198.0,66197.0,0.36508097]
["bitfinex","BTCUSD",1718414103358,1.24189859,66198.0,66197.0,0.36508097]
["bitfinex","BTCUSD",1718414103581,1.24189859,66198.0,66197.0,0.100935]
["bitfinex","BTCUSD",1718414103823,1.42009859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414104002,1.44009859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414104210,1.74222159,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414104615,1.73422159,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414104793,1.41809859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414104989,1.42609859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414105236,1.40609859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414105411,1.42009859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414105630,1.40609859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414106496,1.39809859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414106916,1.41209859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414107038,1.42609859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414107445,1.39809859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414107685,1.41209859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414107921,1.42609859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414109100,1.77822159,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414109299,1.79822159,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414109574,1.49609859,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414110002,1.49765963,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414110190,1.46965963,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414110403,1.77178263,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414110689,1.79978263,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414110815,1.78578263,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414111049,1.79978263,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414111251,1.95187042,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414111479,1.77178263,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414111900,2.07390563,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414112106,1.79023882,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414112344,1.88157741,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414112553,2.18370041,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414112773,2.3357882,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414112979,2.0336652,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414113173,2.0476652,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414113442,2.03366703,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414113900,2.04766703,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414114108,2.04266703,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414114312,2.05666703,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414114552,2.07066703,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414114760,2.37279003,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414115263,2.81766425,66198.0,66197.0,0.000935]
["bitfinex","BTCUSD",1718414115463,2.014461,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414115748,2.58683388,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414115958,2.59873936,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414116380,2.48563461,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414117013,2.52173461,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414117435,2.62616765,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414117598,2.64016765,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414118369,2.64016489,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414118591,2.54973461,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414119150,2.51764206,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414119354,2.61702356,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414119973,2.54922864,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414120392,2.61701007,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414122590,2.54922864,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414124272,2.59439137,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414124811,2.5943872,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414125533,2.59540238,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414126806,2.60480738,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718414127009,2.60480738,66196.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718414127010,1.781753,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718414127272,2.6078879,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718414127588,2.61973422,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718414127787,2.76973422,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718414128203,2.76973422,66195.0,66194.0,0.00902262]
["bitfinex","BTCUSD",1718414128354,2.78373422,66195.0,66194.0,0.00902262]
["bitfinex","BTCUSD",1718414128551,2.79773422,66195.0,66194.0,0.00902262]
["bitfinex","BTCUSD",1718414130442,2.86800048,66195.0,66194.0,0.00902262]
["bitfinex","BTCUSD",1718414132168,3.17013748,66195.0,66194.0,0.00902262]
["bitfinex","BTCUSD",1718414132295,3.17013748,66195.0,66194.0,6.2e-07]
["bitfinex","BTCUSD",1718414132508,3.68499604,66195.0,66194.0,6.2e-07]
["bitfinex","BTCUSD",1718414132743,3.63983748,66195.0,66194.0,6.2e-07]
["bitfinex","BTCUSD",1718414133518,3.68495865,66195.0,66194.0,6.2e-07]
["bitfinex","BTCUSD",1718414133798,2.031482,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414134014,2.67515934,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414134445,2.68543042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414134857,2.64933042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414135069,2.68543042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414137088,2.69943042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414137314,2.71343042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414137695,2.69943042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414137946,2.67733042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414138173,2.71343042,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414139460,2.71332843,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414139871,2.7213432,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414140731,2.3830882,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414140915,2.26710041,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414142716,1.53141541,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414142935,1.52451541,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414143131,1.48841541,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414143357,1.52451541,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414144089,1.54451541,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414145472,1.52451541,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414146048,1.54296099,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414147218,1.56296099,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414154132,1.56277915,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414157474,1.57189483,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414157902,1.60799483,66191.0,66190.0,0.08410562]
["bitfinex","BTCUSD",1718414159400,1.60799483,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414160084,1.55799483,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414160302,1.86493415,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414160537,1.56277915,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414161563,1.86493415,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414162652,1.95536552,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414163518,1.95622552,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414163717,2.10831331,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414164736,2.01788194,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414165261,2.10845859,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414166001,1.9563708,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414171741,1.9202708,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414171913,1.9563708,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414172600,1.86579415,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414173091,1.86367549,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414173310,1.95425214,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414173528,1.86367549,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414174710,2.54763828,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414174924,2.608558,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414175259,2.758558,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414175628,3.02509709,66191.0,66190.0,0.00440562]
["bitfinex","BTCUSD",1718414175839,3.04845321,66191.0,66190.0,6.2e-07]
["bitfinex","BTCUSD",1718414176398,3.04845321,66191.0,66187.0,0.009394]
["bitfinex","BTCUSD",1718414176399,1.86599816,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414176593,2.75278746,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414176827,2.90195463,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414177032,2.92495463,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414177437,3.00015328,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414178333,2.87832376,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414178981,2.89232376,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414182033,3.19449276,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414182552,2.89232376,66188.0,66187.0,6.2e-07]
["bitfinex","BTCUSD",1718414182777,1.87259416,66183.0,66182.0,0.00474677]
["bitfinex","BTCUSD",1718414182936,2.38878278,66183.0,66182.0,0.00474677]
["bitfinex","BTCUSD",1718414183292,2.53878278,66183.0,66182.0,0.00474677]
["bitfinex","BTCUSD",1718414183407,1.94937116,66180.0,66173.0,0.0805]
["bitfinex","BTCUSD",1718414183626,2.40404544,66180.0,66173.0,0.0805]
["bitfinex","BTCUSD",1718414183831,2.52506079,66180.0,66173.0,0.0805]
["bitfinex","BTCUSD",1718414184029,2.45859528,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414184252,2.59529528,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414184461,2.59527426,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414184673,2.4821899,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414184840,2.4902139,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414185043,2.59467899,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414185472,2.5182139,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414185663,2.60867899,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414185839,2.5182139,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414186175,2.60867899,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414186553,2.5182139,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414186960,2.58604478,66180.0,66172.0,0.142435]
["bitfinex","BTCUSD",1718414187727,2.5182139,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414188381,2.51208475,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414188536,2.57990089,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414191562,2.51208475,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414192455,2.57988753,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414193293,2.64035153,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414193686,2.57254875,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414194875,2.66301384,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414195284,2.57254875,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414197589,2.59021448,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414199007,2.65800465,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414199776,2.59021448,66180.0,66172.0,0.081435]
["bitfinex","BTCUSD",1718414200449,2.74021448,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414200883,2.83067957,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414201103,2.91133033,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414201314,2.94924761,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414201523,2.91133033,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414201951,2.94924758,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414202195,2.85878249,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414202637,2.94917949,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414203270,2.85878249,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414203713,2.72208249,66180.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414203924,0.01,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718414204142,2.32038528,66173.0,66172.0,1e-06]
["bitfinex","BTCUSD",1718414204372,0.96614316,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414204609,2.15182997,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414204841,3.06637509,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414205077,3.03394149,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414205532,3.13834785,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414205748,3.12434785,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414205966,3.03394149,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414206179,3.13834758,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414207039,3.15242709,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414207279,3.06203011,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414207503,3.15241862,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414207734,3.06203011,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414208360,3.00671791,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414208567,2.92654173,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414208928,2.99433365,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414209243,2.92654173,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414210276,2.92653454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414212487,3.01692712,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414213381,3.07223454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414213827,3.23123454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414214512,3.34425313,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414214732,3.33025313,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414215404,3.34425313,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414215621,3.33025313,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414216062,3.34425313,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414216289,3.33025313,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414216511,3.21723454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414216723,3.23123454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414217579,3.21723454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414217992,3.23123454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414218368,3.21723454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414218812,3.73123454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414219426,3.71723454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414219760,3.73123454,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718414219957,1.72979316,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414220167,2.08214915,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414220370,2.06850738,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414220728,2.0789711,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414221285,2.16945042,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414221484,2.54733789,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414221896,2.65181721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414222309,2.63781721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414223171,2.65181721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414223787,3.13781721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414223973,3.21549018,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414225573,3.27559018,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718414225774,3.51799018,66164.0,66163.0,1e-08]
["bitfinex","BTCUSD",1718414226070,0.36169316,66157.0,66156.0,0.0825]
["bitfinex","BTCUSD",1718414226278,1.29737538,66157.0,66156.0,0.0825]
["bitfinex","BTCUSD",1718414226461,1.26864016,66156.0,66154.0,0.0825]
["bitfinex","BTCUSD",1718414226703,2.23610393,66156.0,66154.0,0.0825]
["bitfinex","BTCUSD",1718414227051,2.24626293,66156.0,66154.0,0.0825]
["bitfinex","BTCUSD",1718414227388,2.39835072,66156.0,66154.0,0.0825]
["bitfinex","BTCUSD",1718414227617,2.39835072,66156.0,66152.0,0.0618]
["bitfinex","BTCUSD",1718414227818,1.73265516,66152.0,66146.0,0.0825]
["bitfinex","BTCUSD",1718414228022,2.312249,66152.0,66146.0,0.0825]
["bitfinex","BTCUSD",1718414228182,2.32238511,66152.0,66146.0,0.0825]
["bitfinex","BTCUSD",1718414228380,2.37553073,66152.0,66146.0,0.0825]
["bitfinex","BTCUSD",1718414228588,2.44338765,66152.0,66146.0,0.0825]
["bitfinex","BTCUSD",1718414229414,2.44338765,66152.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414229415,1.87355116,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414229626,2.16893649,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414229833,2.25484564,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414230029,2.40693343,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414230383,2.33908933,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414230553,2.4069096,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414230759,2.33279179,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414230966,2.35468821,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414231174,2.36868821,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414231400,2.56388562,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414231604,2.21632221,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414232029,2.51868821,66145.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414232228,1.26885016,66143.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414232440,1.64711734,66143.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414232693,2.40395513,66143.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414232898,2.25016457,66143.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414233109,2.25016457,66143.0,66142.0,0.0738]
["bitfinex","BTCUSD",1718414233110,1.85829284,66143.0,66142.0,0.0738]
["bitfinex","BTCUSD",1718414233338,1.55591784,66143.0,66142.0,0.0738]
["bitfinex","BTCUSD",1718414233539,1.57012142,66143.0,66142.0,0.0738]
["bitfinex","BTCUSD",1718414233756,1.57012142,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414233981,1.59812142,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414234181,1.44830142,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414234404,0.74373326,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414234614,1.14592642,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414234824,1.43430142,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414235455,1.42030142,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414235875,1.73667642,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414236090,1.92728692,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414236297,1.95028692,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414236536,1.91628692,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414236736,1.51192413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414236949,1.52592413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414237159,1.51192413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414237760,1.52592413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414237963,1.51192413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414238846,1.49792413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414239001,1.51192413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414239212,1.46192413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414239423,1.48982413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414239631,1.52592413,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414240254,0.76225597,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414240466,0.79355142,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414240712,1.09592642,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414241094,1.13202642,66143.0,66142.0,0.1563]
["bitfinex","BTCUSD",1718414241924,1.13202642,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414242125,0.77983326,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414242686,1.13202642,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414243745,0.77983326,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414244146,0.19017126,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414244362,0.34135826,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414244766,0.34927664,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414245415,0.19808964,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414245623,0.18408964,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414246050,0.19708964,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414246453,0.18308964,66143.0,66142.0,0.2763]
["bitfinex","BTCUSD",1718414246880,0.19708964,66143.0,66142.0,0.2763]
["bitfinex","BTCUSD",1718414247244,0.19708964,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414247861,0.34827664,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414248245,0.19708964,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414248446,0.17908779,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414248766,0.17908779,66143.0,66142.0,0.729868]
["bitfinex","BTCUSD",1718414249162,0.18920101,66143.0,66142.0,1.032247]
["bitfinex","BTCUSD",1718414249358,0.18920101,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414249506,0.17908779,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414249710,0.18920101,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414249915,0.17908779,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414250241,0.19711435,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414251323,0.19711435,66143.0,66142.0,0.729868]
["bitfinex","BTCUSD",1718414252248,0.19711435,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414252424,0.17908779,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414252628,0.17908779,66143.0,66142.0,0.729868]
["bitfinex","BTCUSD",1718414253419,0.17908779,66143.0,66142.0,0.427489]
["bitfinex","BTCUSD",1718414253647,0.17908779,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414253861,0.19711435,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414256894,0.34830135,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414257994,0.19711435,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414258545,0.34830135,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414259631,0.95305135,66143.0,66142.0,0.2563]
["bitfinex","BTCUSD",1718414259861,1.03896951,66143.0,66142.0,0.012]
["bitfinex","BTCUSD",1718414260100,1.03896951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414260101,1.47944451,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414260968,1.92726363,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414261175,1.91326363,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414261346,1.89426363,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414261573,1.88881951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414261796,1.88281951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414262128,1.97953951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414262331,1.98253951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414262580,1.99653951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414262757,1.98253951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414263222,2.00253951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414263433,1.98853951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414263872,2.00253951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414264315,1.90253951,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414264505,2.0346273,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414264716,2.0486273,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414264963,2.0686273,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414265095,2.0486273,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414267736,1.97478259,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414268396,2.47478259,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414269075,2.49478259,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414271794,2.47478259,66143.0,66142.0,0.012946]
["bitfinex","BTCUSD",1718414273273,2.47478259,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414273488,2.49478259,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414274425,2.59478259,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414276466,2.74668842,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414276850,3.04906342,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414280624,2.60932193,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414280850,2.59460063,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414281034,2.60932186,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414281257,2.89697563,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414281475,2.91169705,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414282072,2.91223487,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414282688,2.60985987,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414282887,2.59460063,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414283312,2.47174136,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414283673,2.43564136,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414283876,2.47174136,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414285512,2.77411636,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414285711,2.47174136,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414286729,2.49845571,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414287142,2.5562207,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414287328,3.25618422,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414287531,3.46842811,66143.0,66142.0,0.0128629]
["bitfinex","BTCUSD",1718414287839,3.4910306,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414288026,3.6410306,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414288452,3.3386556,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414289176,3.6410258,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414289605,3.61133031,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414289986,3.30895531,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414290182,3.37675928,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414290384,3.44977673,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414290781,3.75215173,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414291143,3.66192331,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414291321,3.752324,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414292091,3.413849,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414292293,2.93053642,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414292714,2.97573251,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414293124,2.89259728,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414293405,2.9305421,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414293826,3.0967171,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414294037,2.7943421,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414294889,2.7582421,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414295098,2.7943421,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414295505,2.7943421,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414295506,1.68766776,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414295662,1.08193063,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414295869,1.08193063,66143.0,66142.0,0.2447009]
["bitfinex","BTCUSD",1718414296072,1.08193063,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414296073,1.38430563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414297151,1.47030563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414297604,1.48430563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414297752,1.45630563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414298187,1.48430563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414298613,1.47030563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414298984,1.48430563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414299473,1.52040563,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414300500,1.11436439,66143.0,66142.0,0.2447009]
["bitfinex","BTCUSD",1718414300701,1.05386939,66143.0,66142.0,0.2447009]
["bitfinex","BTCUSD",1718414303849,1.05386939,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414304249,1.35624439,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414304659,1.05386939,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414305182,1.35624439,66143.0,66142.0,0.1447009]
["bitfinex","BTCUSD",1718414320502,1.46143875,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414320915,1.76381375,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414322230,1.77723574,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414323095,1.72185954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414323368,1.72270954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414323574,1.78797777,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414323817,1.72270954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414325694,1.74270954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414327176,1.72270954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414330213,1.88600954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414332396,1.83342954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414332599,2.04499777,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414334437,1.99972954,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414335161,2.06763189,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414336138,2.06766579,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414336895,2.4255214,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414337080,2.5755214,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414337839,2.5475214,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414338245,2.5615214,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414338475,2.6973939,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414338940,2.77177653,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414339141,2.7113939,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414339346,2.5755214,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414339931,2.8778964,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414340331,2.7113939,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414340553,2.56209941,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414340728,3.02634944,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414341518,2.89045131,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414341768,3.1255952,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414341977,3.18619458,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414342728,3.22229458,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414343241,3.20829458,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414343794,3.22229458,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414344244,3.19429458,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414344626,3.1077183,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414344968,3.19583476,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414345153,3.22383476,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414345560,3.23702273,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414345889,3.25102273,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414347073,3.99149308,66143.0,66142.0,9e-07]
["bitfinex","BTCUSD",1718414348820,2.01737516,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414349024,2.35532658,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414349224,2.37330502,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414350233,2.43253101,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414350441,2.36054139,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414350684,2.61949936,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414350862,2.5516471,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414351196,2.52662918,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414351367,2.55186189,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718414351726,1.57161716,66124.0,66123.0,0.009405]
["bitfinex","BTCUSD",1718414351940,1.7850372,66124.0,66123.0,0.009405]
["bitfinex","BTCUSD",1718414352145,2.60027291,66124.0,66123.0,0.009405]
["bitfinex","BTCUSD",1718414352363,1.52167516,66121.0,66120.0,0.009405]
["bitfinex","BTCUSD",1718414352571,0.06981816,66114.0,66113.0,0.0757]
["bitfinex","BTCUSD",1718414352747,1.01427295,66114.0,66113.0,0.0757]
["bitfinex","BTCUSD",1718414352982,1.43977995,66114.0,66113.0,0.0757]
["bitfinex","BTCUSD",1718414353407,1.52184216,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414353555,2.09944195,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414353961,2.09944195,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414353962,1.77692995,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414354242,1.81302995,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414354737,1.83302995,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414354941,1.82702995,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414355315,1.81302995,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414356297,1.82300422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414356663,1.83700422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414356869,1.85100422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414357070,1.83700422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414357296,1.85100422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414358532,1.81490422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414358735,1.85100422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414360318,1.87100422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414360767,1.85100422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414362020,1.87100422,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414364034,1.88943357,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414364237,1.86943357,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414364739,1.87731493,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414369001,1.87713296,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414369345,1.86713296,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414369569,1.52852096,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414369803,1.73670875,66113.0,66112.0,0.150005]
["bitfinex","BTCUSD",1718414370032,2.01922075,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414370250,1.86713296,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414370477,1.56462096,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414370702,1.86713296,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414370933,1.56462096,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414372340,1.52852096,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414372541,1.56462096,66113.0,66112.0,0.085105]
["bitfinex","BTCUSD",1718414373570,1.62514296,66113.0,66112.0,0.088405]
["bitfinex","BTCUSD",1718414373995,1.62514296,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414377985,1.58904296,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414378184,1.62514296,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414379471,1.63892596,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414379668,1.62514296,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414380260,1.63892449,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414381119,1.63862979,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414381876,1.63863709,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414383018,1.60253709,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414383344,1.63863709,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414383979,1.63890473,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414384560,1.60280473,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414384766,1.63890473,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414385340,1.63934476,66113.0,66112.0,0.091305]
["bitfinex","BTCUSD",1718414386223,1.63934476,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414386422,1.60324476,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414386640,1.57700327,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414386840,1.56250677,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414387065,1.60184826,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414387288,1.57848808,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414387700,1.56250677,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414387910,1.578983,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414388577,1.276471,66113.0,66112.0,0.009405]
["bitfinex","BTCUSD",1718414388786,0.19794342,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414389195,0.34919942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414389398,0.35005942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414389886,0.18480342,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414390284,0.33605942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414390685,0.35005942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414391220,0.63857142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414391535,0.33505942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414391740,0.63757142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414391936,0.65157142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414392181,0.63757142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414392557,0.65157142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414392893,0.34905942,66113.0,66112.0,0.277405]
["bitfinex","BTCUSD",1718414393052,0.34905942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414393053,0.19780342,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414393897,0.65157142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414395623,0.65157142,66113.0,66112.0,0.277405]
["bitfinex","BTCUSD",1718414395624,0.34905942,66113.0,66112.0,0.277405]
["bitfinex","BTCUSD",1718414395823,0.34905942,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414396223,0.19780342,66113.0,66112.0,0.277405]
["bitfinex","BTCUSD",1718414396624,0.19780342,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414397247,0.65157142,66113.0,66112.0,0.257405]
["bitfinex","BTCUSD",1718414400543,0.34905942,66113.0,66112.0,0.277405]
["bitfinex","BTCUSD",1718414400745,0.19780342,66113.0,66112.0,0.43932151]
["bitfinex","BTCUSD",1718414401032,0.19780342,66113.0,66112.0,1.16986828]
["bitfinex","BTCUSD",1718414401233,0.17994779,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414401459,0.19606141,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414401829,0.18206141,66113.0,66112.0,0.86735228]
["bitfinex","BTCUSD",1718414402178,0.16594779,66113.0,66112.0,0.86735228]
["bitfinex","BTCUSD",1718414402382,0.17994779,66113.0,66112.0,0.86735228]
["bitfinex","BTCUSD",1718414402582,0.19606141,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414402748,0.17994779,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414402955,0.16694779,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414403316,0.19406141,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414403519,0.17794779,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414403947,0.17794779,66113.0,66112.0,0.86735228]
["bitfinex","BTCUSD",1718414404895,0.17794779,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414405312,0.19406141,66113.0,66112.0,0.56483628]
["bitfinex","BTCUSD",1718414405515,0.19406141,66113.0,66112.0,0.41357828]
["bitfinex","BTCUSD",1718414406086,0.19406141,66113.0,66112.0,0.40857828]
["bitfinex","BTCUSD",1718414408508,0.19406141,66113.0,66112.0,0.28306351]
["bitfinex","BTCUSD",1718414408720,0.19406141,66113.0,66112.0,0.40857088]
["bitfinex","BTCUSD",1718414411470,0.19406141,66113.0,66112.0,0.28306351]
["bitfinex","BTCUSD",1718414411629,0.19406141,66113.0,66112.0,0.40856993]
["bitfinex","BTCUSD",1718414412729,0.34531741,66113.0,66112.0,0.37791142]
["bitfinex","BTCUSD",1718414412858,1.25285341,66113.0,66112.0,0.186305]
["bitfinex","BTCUSD",1718414413064,1.25285341,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414413259,1.31350998,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414414044,1.25285341,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414414208,1.25285341,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414414439,1.24185341,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414414612,1.30149716,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414414856,1.31549716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414415083,1.31549716,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414415305,1.31549716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414415306,1.60400916,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414415504,1.74990916,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414415708,1.46139716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414415912,1.48349716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414416080,1.47049716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414416286,1.48449716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414416865,1.47049716,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414417273,1.48443991,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414418158,1.49843991,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414418384,1.48443991,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414418843,1.49843991,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414419937,1.70986919,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414420146,1.8602934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414420349,1.8832934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414420780,1.8692934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414420951,1.8832934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414421327,1.8692934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414422655,1.8832934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414423073,1.8692934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414423412,1.8832934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414424867,1.8632934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414425810,1.8832934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414426232,2.1858054,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414426452,1.8832934,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414427168,2.28563717,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414427600,1.98312517,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414427786,2.28563717,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414429043,1.98312517,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414430468,1.96312517,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414430700,1.41627168,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414430913,1.45237168,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414431708,1.45690172,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414432396,1.4510938,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414435338,1.4149938,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414435555,1.4510938,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414438990,1.8365058,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414439412,1.8565058,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414439617,1.6005938,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414439797,1.9231058,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414440209,1.9031058,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414440570,1.6005938,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414441000,1.9031058,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414441247,1.9231058,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414441473,1.9323533,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414441721,1.6298413,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414442389,1.9323533,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414443065,1.4803413,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414444567,1.4442413,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414444769,1.4803413,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414444977,1.4442413,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414445232,1.4510938,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414445704,1.1124818,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414445917,1.0124818,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414446079,1.0124818,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414446715,1.3149938,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414446895,1.0124818,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414448732,1.01266467,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414449536,1.0126613,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414450055,0.95206353,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414450311,1.01266173,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414453201,1.31517373,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414453777,1.01266173,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414454876,1.31517373,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414455043,1.01266173,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414456126,1.31517373,66113.0,66112.0,0.245305]
["bitfinex","BTCUSD",1718414456965,1.31517373,66113.0,66112.0,0.145305]
["bitfinex","BTCUSD",1718414457131,1.31517373,66113.0,66112.0,0.082005]
["bitfinex","BTCUSD",1718414457492,1.31517373,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414460164,1.31518612,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414460424,1.01267412,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414460819,1.3151875,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414462263,1.3151875,66113.0,66112.0,0.082005]
["bitfinex","BTCUSD",1718414462459,1.3151875,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414462460,1.3512875,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414467847,1.3512875,66113.0,66112.0,0.082005]
["bitfinex","BTCUSD",1718414468440,1.3512875,66113.0,66112.0,0.182005]
["bitfinex","BTCUSD",1718414469758,1.3512875,66113.0,66112.0,0.082005]
["bitfinex","BTCUSD",1718414470830,1.83794099,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414471260,1.3512875,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414472309,1.38384211,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414473762,1.38329288,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414473965,1.34719288,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414474109,1.35112887,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414474519,1.01251687,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414474684,1.04861687,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414475407,1.3511997,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414475628,1.3150997,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414475873,1.3511997,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414476437,1.35123878,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414477522,1.35123878,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414477721,1.35123878,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414478546,1.35123878,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414479562,1.31513878,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414479764,1.35123878,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414481577,1.35123878,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414481978,1.35123878,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414483872,1.3841462,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414484684,1.35123878,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414485579,1.38337512,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414486792,1.34727512,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414486995,1.38337512,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414487750,1.34727512,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414487952,1.34727512,66113.0,66112.0,0.104405]
["bitfinex","BTCUSD",1718414488167,1.38337512,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414492352,1.38206205,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414493170,1.82347405,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414493375,1.52096205,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414494031,1.80571554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414494267,1.98281554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414494469,1.96281554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414494708,1.98281554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414497244,2.28532754,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414497647,1.98281554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414498335,1.96281554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414499168,1.98281554,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414500267,2.05080599,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414500636,2.03080599,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414500856,2.05080599,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414504399,1.99470599,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414504597,2.03080599,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414506254,1.99977067,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414506455,2.03015553,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414506667,2.05015553,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414508884,2.01405553,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414509084,2.0499996,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414511643,2.0299996,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414512062,1.9938996,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414512265,2.03025061,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414514805,2.05025061,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414514958,2.03025061,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414515159,2.05630261,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414515364,2.03630261,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414517344,2.03765461,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414519120,1.96039999,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414519341,1.89859999,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414519591,1.55998799,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414519788,1.59608799,66113.0,66112.0,0.004405]
["bitfinex","BTCUSD",1718414521619,1.2181345,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414521826,1.1862529,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414521999,1.45812018,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414522213,1.15560818,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414522628,1.01950818,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414522867,0.71699618,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414523075,1.05560818,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414523406,0.75309618,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414523784,1.05560818,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414524794,1.01950818,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414524961,0.71699618,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414525161,0.40843218,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414525386,0.71094418,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414526023,0.69694418,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414526407,0.99945618,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414526616,0.99745618,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414526828,0.69494418,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414527004,0.69694418,66113.0,66112.0,0.241105]
["bitfinex","BTCUSD",1718414527332,0.24331543,66113.0,66112.0,0.261105]
["bitfinex","BTCUSD",1718414527664,0.18298091,66113.0,66112.0,0.261105]
["bitfinex","BTCUSD",1718414527888,0.16233725,66113.0,66112.0,0.261105]
["bitfinex","BTCUSD",1718414528117,0.18295312,66113.0,66112.0,0.261105]
["bitfinex","BTCUSD",1718414529105,0.19495312,66113.0,66112.0,0.261105]
["bitfinex","BTCUSD",1718414530307,0.19495312,66113.0,66112.0,0.27176351]
["bitfinex","BTCUSD",1718414530515,0.19495312,66113.0,66112.0,0.42302151]
["bitfinex","BTCUSD",1718414530679,0.19495312,66113.0,66112.0,0.27176351]
["bitfinex","BTCUSD",1718414531034,0.19495312,66113.0,66112.0,0.39727438]
["bitfinex","BTCUSD",1718414531237,0.19495312,66113.0,66112.0,0.27176351]
["bitfinex","BTCUSD",1718414532082,0.19495312,66113.0,66112.0,0.72553751]
["bitfinex","BTCUSD",1718414532304,0.19495312,66113.0,66112.0,1.15356447]
["bitfinex","BTCUSD",1718414532510,0.17433725,66113.0,66112.0,0.85104847]
["bitfinex","BTCUSD",1718414532678,0.17433725,66113.0,66112.0,0.85104389]
["bitfinex","BTCUSD",1718414533292,0.028212,66113.0,66112.0,0.72553751]
["bitfinex","BTCUSD",1718414533565,0.016212,66113.0,66112.0,1.25355863]
["bitfinex","BTCUSD",1718414533826,0.002212,66113.0,66112.0,1.25355863]
["bitfinex","BTCUSD",1718414534000,0.002212,66113.0,66112.0,1.55607463]
["bitfinex","BTCUSD",1718414534001,0.008212,66113.0,66112.0,1.55607463]
["bitfinex","BTCUSD",1718414534205,0.022212,66113.0,66112.0,1.55607463]
["bitfinex","BTCUSD",1718414534619,0.022212,66113.0,66112.0,1.25355863]
["bitfinex","BTCUSD",1718414534820,0.022212,66113.0,66112.0,1.32144671]
["bitfinex","BTCUSD",1718414535052,0.022212,66113.0,66112.0,1.25355863]
["bitfinex","BTCUSD",1718414535256,0.022212,66113.0,66112.0,1.29880166]
["bitfinex","BTCUSD",1718414535429,0.016212,66113.0,66112.0,1.29880166]
["bitfinex","BTCUSD",1718414535647,0.002212,66113.0,66112.0,1.29880166]
["bitfinex","BTCUSD",1718414535809,0.002212,66113.0,66112.0,1.30080166]
["bitfinex","BTCUSD",1718414536014,0.004212,66113.0,66112.0,1.30080166]
["bitfinex","BTCUSD",1718414536218,0.004212,66113.0,66112.0,1.25355863]
["bitfinex","BTCUSD",1718414536424,0.002212,66113.0,66112.0,1.25355863]
["bitfinex","BTCUSD",1718414536620,0.003212,66113.0,66112.0,1.25955863]
["bitfinex","BTCUSD",1718414537792,0.003212,66113.0,66112.0,1.56207463]
["bitfinex","BTCUSD",1718414538793,0.003212,66113.0,66112.0,1.25955863]
["bitfinex","BTCUSD",1718414539814,0.003212,66113.0,66112.0,1.29565863]
["bitfinex","BTCUSD",1718414541360,0.003212,66113.0,66112.0,1.19565863]
["bitfinex","BTCUSD",1718414541555,0.003212,66113.0,66112.0,1.19564619]
["bitfinex","BTCUSD",1718414543241,0.003212,66113.0,66112.0,1.15954619]
["bitfinex","BTCUSD",1718414543462,0.003212,66113.0,66112.0,0.89313019]
["bitfinex","BTCUSD",1718414544555,0.002212,66113.0,66112.0,0.89013019]
["bitfinex","BTCUSD",1718414545150,0.002212,66113.0,66112.0,0.58761419]
["bitfinex","BTCUSD",1718414545668,0.002212,66113.0,66112.0,0.58461419]
["bitfinex","BTCUSD",1718414545844,0.003212,66113.0,66112.0,0.58661419]
["bitfinex","BTCUSD",1718414546050,0.003212,66113.0,66112.0,0.58861419]
["bitfinex","BTCUSD",1718414546696,0.02394812,66113.0,66112.0,0.58861419]
["bitfinex","BTCUSD",1718414546929,0.003212,66113.0,66112.0,0.89113019]
["bitfinex","BTCUSD",1718414547104,0.02396986,66113.0,66112.0,0.89113019]
["bitfinex","BTCUSD",1718414547271,0.003212,66113.0,66112.0,0.89113019]
["bitfinex","BTCUSD",1718414547772,0.003212,66113.0,66112.0,0.43735619]
["bitfinex","BTCUSD",1718414548103,0.003212,66113.0,66112.0,0.40125619]
["bitfinex","BTCUSD",1718414548335,0.02396986,66113.0,66112.0,0.43735619]
["bitfinex","BTCUSD",1718414548496,0.02396986,66113.0,66112.0,0.58861419]
["bitfinex","BTCUSD",1718414548497,0.003212,66113.0,66112.0,0.58861419]
["bitfinex","BTCUSD",1718414548692,0.02396986,66113.0,66112.0,0.90892168]
["bitfinex","BTCUSD",1718414548898,0.003212,66113.0,66112.0,0.57030568]
["bitfinex","BTCUSD",1718414549101,0.003212,66113.0,66112.0,0.60640568]
["bitfinex","BTCUSD",1718414549347,0.003212,66113.0,66112.0,0.60440568]
["bitfinex","BTCUSD",1718414549552,0.002212,66113.0,66112.0,0.60240568]
["bitfinex","BTCUSD",1718414549748,0.002212,66113.0,66112.0,0.60440568]
["bitfinex","BTCUSD",1718414549950,0.003212,66113.0,66112.0,0.60640568]
["bitfinex","BTCUSD",1718414550172,0.003212,66113.0,66112.0,0.60440568]
["bitfinex","BTCUSD",1718414550314,0.002212,66113.0,66112.0,0.60340568]
["bitfinex","BTCUSD",1718414550708,0.003212,66113.0,66112.0,0.56930568]
["bitfinex","BTCUSD",1718414550966,0.45698,66113.0,66112.0,0.40025619]
["bitfinex","BTCUSD",1718414551214,0.759492,66113.0,66112.0,0.40025619]
["bitfinex","BTCUSD",1718414551429,0.47772725,66113.0,66112.0,0.40025619]
["bitfinex","BTCUSD",1718414551766,0.17521525,66113.0,66112.0,0.40025619]
["bitfinex","BTCUSD",1718414551978,0.78023925,66113.0,66112.0,0.40025619]
["bitfinex","BTCUSD",1718414552386,0.78023925,66113.0,66112.0,0.39925619]
["bitfinex","BTCUSD",1718414552606,0.78223925,66113.0,66112.0,0.39725619]
["bitfinex","BTCUSD",1718414553034,0.78023925,66113.0,66112.0,0.39925619]
["bitfinex","BTCUSD",1718414553433,0.78423925,66113.0,66112.0,0.39725619]
["bitfinex","BTCUSD",1718414553861,0.78423925,66113.0,66112.0,0.37925619]
["bitfinex","BTCUSD",1718414554970,0.48172725,66113.0,66112.0,0.37925619]
["bitfinex","BTCUSD",1718414555554,0.48172725,66113.0,66112.0,0.39925619]
["bitfinex","BTCUSD",1718414555761,0.02795925,66113.0,66112.0,0.39925619]
["bitfinex","BTCUSD",1718414556399,0.02795925,66113.0,66112.0,0.399266]
["bitfinex","BTCUSD",1718414557175,0.17921525,66113.0,66112.0,0.399266]
["bitfinex","BTCUSD",1718414557673,0.17921525,66113.0,66112.0,0.27376351]
["bitfinex","BTCUSD",1718414557948,0.17921525,66113.0,66112.0,0.39926586]
["bitfinex","BTCUSD",1718414560575,0.02795925,66113.0,66112.0,0.39926586]
["bitfinex","BTCUSD",1718414561502,0.17921525,66113.0,66112.0,0.39926586]
["bitfinex","BTCUSD",1718414561728,0.78423925,66113.0,66112.0,0.37926586]
["bitfinex","BTCUSD",1718414562186,0.78423925,66113.0,66112.0,0.31826586]
["bitfinex","BTCUSD",1718414563342,1.23883904,66113.0,66112.0,0.23190735]
["bitfinex","BTCUSD",1718414563540,1.37783904,66113.0,66112.0,0.24256586]
["bitfinex","BTCUSD",1718414564783,1.37783904,66113.0,66112.0,0.23756586]
["bitfinex","BTCUSD",1718414565536,1.37783904,66113.0,66112.0,0.11206351]
["bitfinex","BTCUSD",1718414568683,1.07532704,66113.0,66112.0,0.11206351]
["bitfinex","BTCUSD",1718414570264,0.93632704,66113.0,66112.0,0.11206351]
["bitfinex","BTCUSD",1718414575773,0.63381504,66113.0,66112.0,0.11206351]
["bitfinex","BTCUSD",1718414575989,0.63381504,66113.0,66112.0,0.13206351]
["bitfinex","BTCUSD",1718414577597,0.63381504,66113.0,66112.0,0.11206351]
["bitfinex","BTCUSD",1718414578754,0.63381504,66113.0,66112.0,0.13206351]
["bitfinex","BTCUSD",1718414579879,0.18004704,66113.0,66112.0,0.13206351]
["bitfinex","BTCUSD",1718414580079,0.33130304,66113.0,66112.0,0.25757542]
["bitfinex","BTCUSD",1718414580395,0.33130304,66113.0,66112.0,0.25851042]
["bitfinex","BTCUSD",1718414581734,0.18004704,66113.0,66112.0,1.01480042]
["bitfinex","BTCUSD",1718414581925,0.18004704,66113.0,66112.0,1.09390042]
["bitfinex","BTCUSD",1718414582080,0.15929979,66113.0,66112.0,1.09390042]
["bitfinex","BTCUSD",1718414582287,0.15929979,66113.0,66112.0,0.79138442]
["bitfinex","BTCUSD",1718414582666,0.18003744,66113.0,66112.0,0.79138442]
["bitfinex","BTCUSD",1718414583267,0.02794965,66113.0,66112.0,1.09390042]
["bitfinex","BTCUSD",1718414583688,0.007212,66113.0,66112.0,1.09390042]
["bitfinex","BTCUSD",1718414583896,0.007212,66113.0,66112.0,1.44171132]
["bitfinex","BTCUSD",1718414584116,0.007212,66113.0,66112.0,1.20439532]
["bitfinex","BTCUSD",1718414584666,0.007212,66113.0,66112.0,1.2043862]
["bitfinex","BTCUSD",1718414585092,0.007212,66113.0,66112.0,1.2404862]
["bitfinex","BTCUSD",1718414586098,0.007212,66113.0,66112.0,1.3404862]
["bitfinex","BTCUSD",1718414586298,0.007212,66113.0,66112.0,1.5430022]
["bitfinex","BTCUSD",1718414586543,0.007212,66113.0,66112.0,1.5977043]
["bitfinex","BTCUSD",1718414586786,0.007212,66113.0,66112.0,1.1951883]
["bitfinex","BTCUSD",1718414586986,0.007212,66113.0,66112.0,1.1590883]
["bitfinex","BTCUSD",1718414587122,0.007212,66113.0,66112.0,1.24049034]
["bitfinex","BTCUSD",1718414587519,0.007212,66113.0,66112.0,1.2951883]
["bitfinex","BTCUSD",1718414587720,0.007212,66113.0,66112.0,1.1951883]
["bitfinex","BTCUSD",1718414587964,0.007212,66113.0,66112.0,0.7053143]
["bitfinex","BTCUSD",1718414588176,0.007212,66113.0,66112.0,0.90187803]
["bitfinex","BTCUSD",1718414588567,0.007212,66113.0,66112.0,1.20439403]
["bitfinex","BTCUSD",1718414588764,0.007212,66113.0,66112.0,1.24049403]
["bitfinex","BTCUSD",1718414589360,0.007212,66113.0,66112.0,1.19518955]
["bitfinex","BTCUSD",1718414590280,0.007212,66113.0,66112.0,1.15908955]
["bitfinex","BTCUSD",1718414590764,0.007212,66113.0,66112.0,1.25908955]
["bitfinex","BTCUSD",1718414591276,0.007212,66113.0,66112.0,1.56160555]
["bitfinex","BTCUSD",1718414591658,0.007212,66113.0,66112.0,1.6295524]
["bitfinex","BTCUSD",1718414592004,0.007212,66113.0,66112.0,1.6748503]
["bitfinex","BTCUSD",1718414592205,0.007212,66113.0,66112.0,1.56160555]
["bitfinex","BTCUSD",1718414592495,0.007212,66113.0,66112.0,1.67487955]
["bitfinex","BTCUSD",1718414592824,0.007212,66113.0,66112.0,1.56160555]
["bitfinex","BTCUSD",1718414593759,0.007212,66113.0,66112.0,1.65222035]
["bitfinex","BTCUSD",1718414594130,0.007212,66113.0,66112.0,1.67487955]
["bitfinex","BTCUSD",1718414594325,0.007212,66113.0,66112.0,1.56160555]
["bitfinex","BTCUSD",1718414595241,0.007212,66113.0,66112.0,1.67487955]
["bitfinex","BTCUSD",1718414595444,0.007212,66113.0,66112.0,1.86412155]
["bitfinex","BTCUSD",1718414595831,0.007212,66113.0,66112.0,2.04861822]
["bitfinex","BTCUSD",1718414596481,0.007212,66113.0,66112.0,2.06961822]
["bitfinex","BTCUSD",1718414596934,0.003212,66113.0,66112.0,2.07161822]
["bitfinex","BTCUSD",1718414597143,0.004212,66113.0,66112.0,2.07361822]
["bitfinex","BTCUSD",1718414597761,0.004212,66113.0,66112.0,1.77110222]
["bitfinex","BTCUSD",1718414597962,0.004212,66113.0,66112.0,1.64085995]
["bitfinex","BTCUSD",1718414598362,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414599592,0.004212,66113.0,66112.0,1.64086001]
["bitfinex","BTCUSD",1718414600119,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414600320,0.004212,66113.0,66112.0,1.6997814]
["bitfinex","BTCUSD",1718414600679,0.004212,66113.0,66112.0,1.7358814]
["bitfinex","BTCUSD",1718414600882,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414601463,0.004212,66113.0,66112.0,1.73587055]
["bitfinex","BTCUSD",1718414601672,0.004212,66113.0,66112.0,1.69977055]
["bitfinex","BTCUSD",1718414601887,0.004212,66113.0,66112.0,1.73587055]
["bitfinex","BTCUSD",1718414603734,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414604519,0.004212,66113.0,66112.0,1.58660555]
["bitfinex","BTCUSD",1718414604752,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414605169,0.004212,66113.0,66112.0,1.71322671]
["bitfinex","BTCUSD",1718414605370,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414606035,0.004212,66113.0,66112.0,1.71322671]
["bitfinex","BTCUSD",1718414606243,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414611708,0.004212,66113.0,66112.0,1.64086021]
["bitfinex","BTCUSD",1718414615681,0.004212,66113.0,66112.0,1.73138137]
["bitfinex","BTCUSD",1718414615900,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414616309,0.004212,66113.0,66112.0,1.67713319]
["bitfinex","BTCUSD",1718414616507,0.004212,66113.0,66112.0,1.73138971]
["bitfinex","BTCUSD",1718414618354,0.004212,66113.0,66112.0,1.71323429]
["bitfinex","BTCUSD",1718414618814,0.004212,66113.0,66112.0,1.89773096]
["bitfinex","BTCUSD",1718414618976,0.004212,66113.0,66112.0,1.71323429]
["bitfinex","BTCUSD",1718414619493,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414619901,0.004212,66113.0,66112.0,1.73587055]
["bitfinex","BTCUSD",1718414620266,0.004212,66113.0,66112.0,1.62270555]
["bitfinex","BTCUSD",1718414621107,0.004212,66113.0,66112.0,1.73587055]
["bitfinex","BTCUSD",1718414621546,0.004212,66113.0,66112.0,1.63587055]
["bitfinex","BTCUSD",1718414621753,0.004212,66113.0,66112.0,1.32018955]
["bitfinex","BTCUSD",1718414621934,0.004212,66113.0,66112.0,1.42892003]
["bitfinex","BTCUSD",1718414622280,0.004212,66113.0,66112.0,1.52386247]
["bitfinex","BTCUSD",1718414622485,0.004212,66113.0,66112.0,1.33833792]
["bitfinex","BTCUSD",1718414622676,0.004212,66113.0,66112.0,1.32018203]
["bitfinex","BTCUSD",1718414623423,0.004212,66113.0,66112.0,1.23833791]
["bitfinex","BTCUSD",1718414624368,0.004212,66113.0,66112.0,1.35157002]
["bitfinex","BTCUSD",1718414624571,0.004212,66113.0,66112.0,1.65408602]
["bitfinex","BTCUSD",1718414624747,0.003212,66113.0,66112.0,1.53885391]
["bitfinex","BTCUSD",1718414624952,0.003212,66113.0,66112.0,1.53885457]
["bitfinex","BTCUSD",1718414625191,0.004212,66113.0,66112.0,1.65808668]
["bitfinex","BTCUSD",1718414625378,0.003212,66113.0,66112.0,1.65608668]
["bitfinex","BTCUSD",1718414625590,0.002212,66113.0,66112.0,1.65008668]
["bitfinex","BTCUSD",1718414625754,0.003212,66113.0,66112.0,1.65308668]
["bitfinex","BTCUSD",1718414625963,0.004212,66113.0,66112.0,1.65908668]
["bitfinex","BTCUSD",1718414627883,0.004212,66113.0,66112.0,1.54585457]
["bitfinex","BTCUSD",1718414634280,0.004212,66113.0,66112.0,1.50975457]
["bitfinex","BTCUSD",1718414634541,0.004212,66113.0,66112.0,1.54585457]
["bitfinex","BTCUSD",1718414636275,0.004212,66113.0,66112.0,1.5276986]
["bitfinex","BTCUSD",1718414636471,0.004212,66113.0,66112.0,1.4915986]
["bitfinex","BTCUSD",1718414636690,0.004212,66113.0,66112.0,1.54585457]
["bitfinex","BTCUSD",1718414638381,0.004212,66113.0,66112.0,1.24333933]
["bitfinex","BTCUSD",1718414638815,0.004212,66113.0,66112.0,1.24333934]
["bitfinex","BTCUSD",1718414640391,0.004212,66113.0,66112.0,1.17813934]
["bitfinex","BTCUSD",1718414642111,0.004212,66113.0,66112.0,0.26364934]
["bitfinex","BTCUSD",1718414642308,0.004212,66113.0,66112.0,0.27364934]
["bitfinex","BTCUSD",1718414642309,0.62205234,66113.0,66112.0,0.27364934]
["bitfinex","BTCUSD",1718414642508,1.22707634,66113.0,66112.0,0.33621036]
["bitfinex","BTCUSD",1718414642706,0.92456434,66113.0,66112.0,0.31353116]
["bitfinex","BTCUSD",1718414643337,0.92456434,66113.0,66112.0,0.24549327]
["bitfinex","BTCUSD",1718414643547,0.62205234,66113.0,66112.0,0.24549327]
["bitfinex","BTCUSD",1718414643789,0.62105234,66113.0,66112.0,0.24249327]
["bitfinex","BTCUSD",1718414643903,0.62105234,66113.0,66112.0,0.26249327]
["bitfinex","BTCUSD",1718414644119,0.31954034,66113.0,66112.0,0.30786073]
["bitfinex","BTCUSD",1718414644321,0.31954034,66113.0,66112.0,0.26250732]
["bitfinex","BTCUSD",1718414644701,0.147512,66113.0,66112.0,0.26250732]
["bitfinex","BTCUSD",1718414644911,0.16628434,66113.0,66112.0,0.32453734]
["bitfinex","BTCUSD",1718414645108,0.16628434,66113.0,66112.0,0.25650732]
["bitfinex","BTCUSD",1718414645319,0.16628434,66113.0,66112.0,0.24150732]
["bitfinex","BTCUSD",1718414645320,0.17228434,66113.0,66112.0,0.24150732]
["bitfinex","BTCUSD",1718414645520,0.17228434,66113.0,66112.0,0.26150732]
["bitfinex","BTCUSD",1718414645755,0.17128434,66113.0,66112.0,0.23650732]
["bitfinex","BTCUSD",1718414646304,0.17128434,66113.0,66112.0,0.30851898]
["bitfinex","BTCUSD",1718414647372,0.62505234,66113.0,66112.0,0.30851898]
["bitfinex","BTCUSD",1718414647573,1.23007634,66113.0,66112.0,0.22984881]
["bitfinex","BTCUSD",1718414647790,1.23007634,66113.0,66112.0,0.24051289]
["bitfinex","BTCUSD",1718414647791,1.38216413,66113.0,66112.0,0.24051289]
["bitfinex","BTCUSD",1718414648398,1.38216413,66113.0,66112.0,0.11499851]
["bitfinex","BTCUSD",1718414662348,1.72077613,66113.0,66112.0,0.004935]
["bitfinex","BTCUSD",1718414662731,1.41826413,66113.0,66112.0,0.004935]
["bitfinex","BTCUSD",1718414662931,1.47836647,66113.0,66112.0,0.004935]
["bitfinex","BTCUSD",1718414663200,1.44226647,66113.0,66112.0,0.10434]
["bitfinex","BTCUSD",1718414663345,1.38216413,66113.0,66112.0,0.10434]
["bitfinex","BTCUSD",1718414663720,1.38216413,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414664038,1.44230418,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414664251,1.45530418,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414664474,1.45030418,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414664687,1.39016413,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414664981,1.4643084,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414665615,1.46430828,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414667468,1.40416413,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414667690,1.10165213,66113.0,66112.0,0.10034]
["bitfinex","BTCUSD",1718414669315,0.34447213,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414669470,0.34447213,66113.0,66112.0,0.2365162]
["bitfinex","BTCUSD",1718414669668,0.49572813,66113.0,66112.0,0.2365162]
["bitfinex","BTCUSD",1718414669887,0.49572813,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414670133,0.49572813,66113.0,66112.0,0.23651354]
["bitfinex","BTCUSD",1718414670134,0.79824013,66113.0,66112.0,0.23651354]
["bitfinex","BTCUSD",1718414670364,0.78524013,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414670589,1.39026413,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414670818,1.39726413,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414671028,1.38326413,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414671240,1.37626413,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414671449,1.45039209,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414671667,1.45039209,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414671668,1.44439209,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414672083,1.45839209,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414672752,1.45839209,66113.0,66112.0,0.10134]
["bitfinex","BTCUSD",1718414673709,1.45839209,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414673856,1.45839209,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414674064,1.45039209,66113.0,66112.0,0.11099851]
["bitfinex","BTCUSD",1718414674262,1.46239209,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414674888,1.15988009,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414675120,1.09975213,66113.0,66112.0,0.23751849]
["bitfinex","BTCUSD",1718414675286,0.95735213,66113.0,66112.0,0.23751849]
["bitfinex","BTCUSD",1718414676095,0.65484013,66113.0,66112.0,0.23751849]
["bitfinex","BTCUSD",1718414679819,0.20107213,66113.0,66112.0,0.23751849]
["bitfinex","BTCUSD",1718414679983,0.35232813,66113.0,66112.0,0.23751849]
["bitfinex","BTCUSD",1718414680425,0.35232813,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414680625,0.35232813,66113.0,66112.0,0.23751363]
["bitfinex","BTCUSD",1718414681336,0.35232813,66113.0,66112.0,0.23751386]
["bitfinex","BTCUSD",1718414681478,0.35232813,66113.0,66112.0,0.11199851]
["bitfinex","BTCUSD",1718414681687,0.35232813,66113.0,66112.0,0.23751233]
["bitfinex","BTCUSD",1718414684274,0.20107213,66113.0,66112.0,0.23751233]
["bitfinex","BTCUSD",1718414684665,0.20107213,66113.0,66112.0,0.40877033]
["bitfinex","BTCUSD",1718414685284,0.20107213,66113.0,66112.0,0.38877033]
["bitfinex","BTCUSD",1718414685502,0.20107213,66113.0,66112.0,0.23751233]
["bitfinex","BTCUSD",1718414687854,0.20107213,66113.0,66112.0,0.40877033]
["bitfinex","BTCUSD",1718414688070,0.20107213,66113.0,66112.0,0.23751233]
["bitfinex","BTCUSD",1718414693296,0.20107213,66113.0,66112.0,0.23750845]
["bitfinex","BTCUSD",1718414693696,0.20107213,66113.0,66112.0,1.1840327]
["bitfinex","BTCUSD",1718414693897,0.20107213,66113.0,66112.0,1.15869845]
["bitfinex","BTCUSD",1718414694108,0.18029979,66113.0,66112.0,1.2040327]
["bitfinex","BTCUSD",1718414694850,0.18029979,66113.0,66112.0,1.1840327]
["bitfinex","BTCUSD",1718414695060,0.18029979,66113.0,66112.0,0.9015167]
["bitfinex","BTCUSD",1718414695420,0.18029979,66113.0,66112.0,0.90150889]
["bitfinex","BTCUSD",1718414696028,0.18029979,66113.0,66112.0,0.85617857]
["bitfinex","BTCUSD",1718414696248,0.20106665,66113.0,66112.0,0.85617857]
["bitfinex","BTCUSD",1718414696451,0.20106665,66113.0,66112.0,0.69127857]
["bitfinex","BTCUSD",1718414696660,0.20106665,66113.0,66112.0,0.23750457]
["bitfinex","BTCUSD",1718414696880,0.20106665,66113.0,66112.0,0.71127857]
["bitfinex","BTCUSD",1718414697275,0.18029979,66113.0,66112.0,0.71127857]
["bitfinex","BTCUSD",1718414697425,0.18029979,66113.0,66112.0,1.01379457]
["bitfinex","BTCUSD",1718414697877,0.18029979,66113.0,66112.0,1.05912489]
["bitfinex","BTCUSD",1718414698277,0.18029979,66113.0,66112.0,1.01379457]
["bitfinex","BTCUSD",1718414699663,0.18029979,66113.0,66112.0,0.38876257]
["bitfinex","BTCUSD",1718414699963,0.18029979,66113.0,66112.0,0.40876257]
["bitfinex","BTCUSD",1718414700248,0.20106665,66113.0,66112.0,0.38876257]
["bitfinex","BTCUSD",1718414700736,0.20106665,66113.0,66112.0,0.69127857]
["bitfinex","BTCUSD",1718414701163,0.18029979,66113.0,66112.0,0.69127857]
["bitfinex","BTCUSD",1718414702075,0.18029979,66113.0,66112.0,0.71127857]
["bitfinex","BTCUSD",1718414702545,0.18029979,66113.0,66112.0,0.70627857]
["bitfinex","BTCUSD",1718414702782,0.31859979,66113.0,66112.0,0.38376257]
["bitfinex","BTCUSD",1718414703013,0.33936941,66113.0,66112.0,0.38376257]
["bitfinex","BTCUSD",1718414703692,0.26236941,66113.0,66112.0,0.38376257]
["bitfinex","BTCUSD",1718414703890,0.20106941,66113.0,66112.0,0.38376257]
["bitfinex","BTCUSD",1718414704365,0.20106941,66113.0,66112.0,0.23250457]
["bitfinex","BTCUSD",1718414706494,0.20106941,66113.0,66112.0,0.23343957]
["bitfinex","BTCUSD",1718414708224,0.20106941,66113.0,66112.0,0.23344341]
["bitfinex","BTCUSD",1718414711788,0.20106941,66113.0,66112.0,0.78351741]
["bitfinex","BTCUSD",1718414712004,0.18029979,66113.0,66112.0,0.48100141]
["bitfinex","BTCUSD",1718414712203,0.18029979,66113.0,66112.0,0.46100141]
["bitfinex","BTCUSD",1718414712415,0.20106941,66113.0,66112.0,0.47100141]
["bitfinex","BTCUSD",1718414712609,0.20106941,66113.0,66112.0,0.48100141]
["bitfinex","BTCUSD",1718414712787,0.20106941,66113.0,66112.0,0.5263227]
["bitfinex","BTCUSD",1718414713264,0.20106941,66113.0,66112.0,0.8288387]
["bitfinex","BTCUSD",1718414713690,0.18029979,66113.0,66112.0,0.48100141]
["bitfinex","BTCUSD",1718414713898,0.18029979,66113.0,66112.0,0.52633922]
["bitfinex","BTCUSD",1718414714124,0.20106941,66113.0,66112.0,0.52633922]
["bitfinex","BTCUSD",1718414714313,0.20106941,66113.0,66112.0,0.52633572]
["bitfinex","BTCUSD",1718414714697,0.20106941,66113.0,66112.0,0.50633572]
["bitfinex","BTCUSD",1718414715087,0.20106941,66113.0,66112.0,0.52633572]
["bitfinex","BTCUSD",1718414715582,0.20106941,66113.0,66112.0,0.50633572]
["bitfinex","BTCUSD",1718414715786,0.18029979,66113.0,66112.0,0.50633572]
["bitfinex","BTCUSD",1718414715991,0.18029979,66113.0,66112.0,0.82885172]
["bitfinex","BTCUSD",1718414716233,0.20106821,66113.0,66112.0,0.82885172]
["bitfinex","BTCUSD",1718414717140,0.20106821,66113.0,66112.0,0.82885247]
["bitfinex","BTCUSD",1718414717729,0.18029979,66113.0,66112.0,0.82885247]
["bitfinex","BTCUSD",1718414717928,0.18029979,66113.0,66112.0,0.78351466]
["bitfinex","BTCUSD",1718414718128,0.18029979,66113.0,66112.0,0.82885873]
["bitfinex","BTCUSD",1718414718538,0.18029979,66113.0,66112.0,0.78351466]
["bitfinex","BTCUSD",1718414718897,0.18029979,66113.0,66112.0,0.46099866]
["bitfinex","BTCUSD",1718414719106,0.18029979,66113.0,66112.0,0.48099866]
["bitfinex","BTCUSD",1718414719263,0.20106821,66113.0,66112.0,0.46099866]
["bitfinex","BTCUSD",1718414719652,0.20106821,66113.0,66112.0,0.78351466]
["bitfinex","BTCUSD",1718414720060,0.20106821,66113.0,66112.0,0.76351466]
["bitfinex","BTCUSD",1718414720254,0.20106821,66113.0,66112.0,0.85149659]
["bitfinex","BTCUSD",1718414720462,0.20106821,66113.0,66112.0,1.15401259]
["bitfinex","BTCUSD",1718414720683,0.18029979,66113.0,66112.0,1.15401259]
["bitfinex","BTCUSD",1718414720863,0.18029979,66113.0,66112.0,1.13401259]
["bitfinex","BTCUSD",1718414721059,0.18029979,66113.0,66112.0,1.15401259]
["bitfinex","BTCUSD",1718414721259,0.18029979,66113.0,66112.0,1.06603066]
["bitfinex","BTCUSD",1718414721483,0.18029979,66113.0,66112.0,1.15407916]
["bitfinex","BTCUSD",1718414721715,0.18029979,66113.0,66112.0,1.13407916]
["bitfinex","BTCUSD",1718414721918,0.20106821,66113.0,66112.0,1.13407916]
["bitfinex","BTCUSD",1718414722348,0.20106821,66113.0,66112.0,0.83156316]
["bitfinex","BTCUSD",1718414722567,0.20106821,66113.0,66112.0,0.76351466]
["bitfinex","BTCUSD",1718414722914,0.04898042,66113.0,66112.0,1.38854666]
["bitfinex","BTCUSD",1718414723212,0.028212,66113.0,66112.0,1.08603066]
["bitfinex","BTCUSD",1718414723461,0.028212,66113.0,66112.0,1.19944483]
["bitfinex","BTCUSD",1718414724287,0.014212,66113.0,66112.0,1.19944483]
["bitfinex","BTCUSD",1718414724642,0.002212,66113.0,66112.0,1.19844483]
["bitfinex","BTCUSD",1718414724811,0.009212,66113.0,66112.0,1.19944483]
["bitfinex","BTCUSD",1718414725221,0.009212,66113.0,66112.0,1.08603066]
["bitfinex","BTCUSD",1718414725582,0.009212,66113.0,66112.0,1.19944483]
["bitfinex","BTCUSD",1718414726142,0.009212,66113.0,66112.0,1.08603066]
["bitfinex","BTCUSD",1718414726776,0.009212,66113.0,66112.0,1.15923066]
["bitfinex","BTCUSD",1718414726921,0.009212,66113.0,66112.0,1.27264483]
["bitfinex","BTCUSD",1718414727758,0.009212,66113.0,66112.0,1.15923066]
["bitfinex","BTCUSD",1718414728578,0.009212,66113.0,66112.0,1.27264483]
["bitfinex","BTCUSD",1718414729026,0.009212,66113.0,66112.0,1.15923066]
["bitfinex","BTCUSD",1718414731022,0.009212,66113.0,66112.0,1.20634483]
["bitfinex","BTCUSD",1718414731213,0.009212,66113.0,66112.0,1.09293066]
["bitfinex","BTCUSD",1718414732255,0.009212,66113.0,66112.0,1.18363766]
["bitfinex","BTCUSD",1718414733665,0.009212,66113.0,66112.0,1.10043766]
["bitfinex","BTCUSD",1718414733871,0.009212,66113.0,66112.0,1.00973066]
["bitfinex","BTCUSD",1718414734716,0.009212,66113.0,66112.0,1.08653066]
["bitfinex","BTCUSD",1718414736126,0.009212,66113.0,66112.0,1.1998977]
["bitfinex","BTCUSD",1718414736322,0.009212,66113.0,66112.0,1.38904666]
["bitfinex","BTCUSD",1718414737425,0.009212,66113.0,66112.0,1.08653066]
["bitfinex","BTCUSD",1718414738029,0.009212,66113.0,66112.0,1.38904666]
["bitfinex","BTCUSD",1718414739484,0.009212,66113.0,66112.0,1.08653066]
["bitfinex","BTCUSD",1718414740480,0.009212,66113.0,66112.0,1.38904666]
["bitfinex","BTCUSD",1718414741465,0.009212,66113.0,66112.0,1.19987696]
["bitfinex","BTCUSD",1718414742125,0.009212,66113.0,66112.0,1.08653066]
["bitfinex","BTCUSD",1718414742932,0.009212,66113.0,66112.0,1.19987696]
["bitfinex","BTCUSD",1718414743177,0.009212,66113.0,66112.0,1.08653066]
["bitfinex","BTCUSD",1718414743395,0.009212,66113.0,66112.0,1.17720993]
["bitfinex","BTCUSD",1718414743645,0.009212,66113.0,66112.0,1.26057696]
["bitfinex","BTCUSD",1718414744074,0.009212,66113.0,66112.0,1.14723066]
["bitfinex","BTCUSD",1718414744508,0.009212,66113.0,66112.0,1.26057124]
["bitfinex","BTCUSD",1718414747733,0.009212,66113.0,66112.0,1.56308724]
["bitfinex","BTCUSD",1718414747934,0.009212,66113.0,66112.0,1.26057124]
["bitfinex","BTCUSD",1718414748173,0.009212,66113.0,66112.0,1.56307839]
["bitfinex","BTCUSD",1718414751322,0.009212,66113.0,66112.0,1.58123625]
["bitfinex","BTCUSD",1718414751530,0.009212,66113.0,66112.0,1.27872025]
["bitfinex","BTCUSD",1718414751731,0.009212,66113.0,66112.0,1.37822025]
["bitfinex","BTCUSD",1718414751952,0.009212,66113.0,66112.0,1.54924666]
["bitfinex","BTCUSD",1718414752172,0.009212,66113.0,66112.0,1.44924666]
["bitfinex","BTCUSD",1718414752381,0.009212,66113.0,66112.0,1.58534666]
["bitfinex","BTCUSD",1718414752610,0.009212,66113.0,66112.0,1.48534666]
["bitfinex","BTCUSD",1718414754210,0.009212,66113.0,66112.0,1.48532622]
["bitfinex","BTCUSD",1718414756060,0.009212,66113.0,66112.0,1.44922622]
["bitfinex","BTCUSD",1718414756263,0.009212,66113.0,66112.0,1.48532622]
["bitfinex","BTCUSD",1718414756846,0.009212,66113.0,66112.0,1.44922622]
["bitfinex","BTCUSD",1718414757047,0.009212,66113.0,66112.0,1.18281022]
["bitfinex","BTCUSD",1718414757636,0.009212,66113.0,66112.0,1.12261022]
["bitfinex","BTCUSD",1718414758575,0.009212,66113.0,66112.0,1.12261343]
["bitfinex","BTCUSD",1718414759433,0.009212,66113.0,66112.0,1.21326908]
["bitfinex","BTCUSD",1718414759761,0.009212,66113.0,66112.0,1.23593475]
["bitfinex","BTCUSD",1718414759947,0.009212,66113.0,66112.0,1.12262267]
["bitfinex","BTCUSD",1718414760196,0.009212,66113.0,66112.0,1.21327806]
["bitfinex","BTCUSD",1718414760385,0.009212,66113.0,66112.0,1.04582267]
["bitfinex","BTCUSD",1718414760969,0.009212,66113.0,66112.0,1.13647963]
["bitfinex","BTCUSD",1718414761130,0.009212,66113.0,66112.0,1.04582267]
["bitfinex","BTCUSD",1718414761360,0.009212,66113.0,66112.0,1.136483]
["bitfinex","BTCUSD",1718414762592,0.009212,66113.0,66112.0,1.50829537]
["bitfinex","BTCUSD",1718414762792,0.009212,66113.0,66112.0,1.20577937]
["bitfinex","BTCUSD",1718414762961,0.009212,66113.0,66112.0,0.86716337]
["bitfinex","BTCUSD",1718414763178,0.009212,66113.0,66112.0,0.85663836]
["bitfinex","BTCUSD",1718414763440,0.02999488,66113.0,66112.0,0.85663836]
["bitfinex","BTCUSD",1718414763567,0.009212,66113.0,66112.0,0.85663836]
["bitfinex","BTCUSD",1718414763801,0.11249488,66113.0,66112.0,0.34676436]
["bitfinex","BTCUSD",1718414764006,0.11249488,66113.0,66112.0,0.23343267]
["bitfinex","BTCUSD",1718414764007,0.54548,66113.0,66112.0,0.23343267]
["bitfinex","BTCUSD",1718414764205,0.92937488,66113.0,66112.0,0.23343267]
["bitfinex","BTCUSD",1718414764408,1.23188688,66113.0,66112.0,0.27877233]
["bitfinex","BTCUSD",1718414764613,1.08146267,66113.0,66112.0,0.27877233]
["bitfinex","BTCUSD",1718414765376,0.77895067,66113.0,66112.0,0.27877233]
["bitfinex","BTCUSD",1718414765633,0.77895067,66113.0,66112.0,0.27877108]
["bitfinex","BTCUSD",1718414765634,0.02999488,66113.0,66112.0,0.27877108]
["bitfinex","BTCUSD",1718414765840,0.17309488,66113.0,66112.0,0.27877108]
["bitfinex","BTCUSD",1718414769721,0.32435088,66113.0,66112.0,0.27877108]
["bitfinex","BTCUSD",1718414770860,0.32435088,66113.0,66112.0,0.27876772]
["bitfinex","BTCUSD",1718414772636,0.17309488,66113.0,66112.0,0.27876772]
["bitfinex","BTCUSD",1718414773724,0.32435088,66113.0,66112.0,0.27876772]
["bitfinex","BTCUSD",1718414775000,0.32435088,66113.0,66112.0,0.15326856]
["bitfinex","BTCUSD",1718414775196,0.32435088,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414780725,0.62686288,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414781135,0.92937488,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414781748,0.62686288,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414784086,0.92937488,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414785475,1.23188688,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414785713,0.92937488,66113.0,66112.0,0.23344158]
["bitfinex","BTCUSD",1718414787440,0.92937488,66113.0,66112.0,0.23344378]
["bitfinex","BTCUSD",1718414792413,1.23188688,66113.0,66112.0,0.23344378]
["bitfinex","BTCUSD",1718414794617,0.92937488,66113.0,66112.0,0.23344378]
["bitfinex","BTCUSD",1718414800190,0.92937488,66113.0,66112.0,0.23345124]
["bitfinex","BTCUSD",1718414801447,1.68698667,66113.0,66112.0,0.12745273]
["bitfinex","BTCUSD",1718414801613,1.7829584,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414802466,1.78290751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414804394,1.78290751,66113.0,66112.0,0.097275]
["bitfinex","BTCUSD",1718414805665,1.78290751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414806795,1.78290751,66113.0,66112.0,0.097275]
["bitfinex","BTCUSD",1718414807003,1.78290751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414811114,1.77590751,66113.0,66112.0,0.000935]
["bitfinex","BTCUSD",1718414811595,1.77590751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414811596,1.78990751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414813105,1.80990751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414813280,2.11241951,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414813497,2.08431951,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414813712,1.81790751,66113.0,66112.0,0.001935]
["bitfinex","BTCUSD",1718414823975,1.81790751,66113.0,66110.0,0.0014094]
["bitfinex","BTCUSD",1718414823976,0.11954149,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414824184,2.27529755,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414824455,2.31139755,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414824653,2.33672991,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414824862,2.33206991,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414825291,2.34306991,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414826113,2.30696991,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414826317,2.34306991,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414826533,2.9431587,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414826752,2.4520167,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414826883,2.7906377,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414827075,2.8715202,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414827275,2.8475202,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414827483,2.84731917,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414827686,2.80743667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414828035,2.75733667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414828270,2.79343667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414828495,2.8751455,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414828601,2.8611455,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414828807,2.82504539,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414829010,2.84714539,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414829239,2.77943667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414830023,2.84714539,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414830241,2.77943667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414830427,2.79343667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414830640,2.80743667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414830842,2.77943667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414831257,2.79343667,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414831460,2.82455537,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414831864,2.85255537,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414832301,2.83855537,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414832909,2.82799124,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718414833738,2.82799124,66111.0,66110.0,0.0009354]
["bitfinex","BTCUSD",1718414833913,2.84199124,66111.0,66110.0,0.0009354]
["bitfinex","BTCUSD",1718414834207,2.79687655,66111.0,66110.0,0.0009354]
["bitfinex","BTCUSD",1718414834634,2.78287655,66111.0,66110.0,0.0009354]
["bitfinex","BTCUSD",1718414834842,2.81398396,66111.0,66110.0,0.0009354]
["bitfinex","BTCUSD",1718414835051,2.81398396,66111.0,66091.0,0.0688]
["bitfinex","BTCUSD",1718414835052,0.02466,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414835249,0.02466,66097.0,66091.0,0.46026336]
["bitfinex","BTCUSD",1718414835250,0.81212479,66097.0,66091.0,0.46026336]
["bitfinex","BTCUSD",1718414835457,1.929546,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414835669,2.232131,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414835840,2.24202277,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414836067,2.21396297,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414836273,2.39202277,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414837313,2.40602277,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414837954,2.42002277,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414838187,2.44702712,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414838412,2.44236712,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414838824,2.44702712,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414839036,2.29702712,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414839244,2.29236712,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414840128,2.29702712,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414840551,2.74043212,66097.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414840779,1.75226528,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414840986,1.96654509,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414841196,2.26915309,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414841401,2.42901047,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414841618,2.88370626,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414841784,2.8970029,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414842191,2.88370626,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414842609,2.84760626,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414842817,2.08564247,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414843030,2.12174247,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414843664,2.09964247,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414843864,2.13574247,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414844186,2.14974247,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414844557,2.13574247,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414844762,2.12430833,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414844966,2.17440833,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414845372,1.95246684,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414845573,1.58335884,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718414845767,1.46945884,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1718414846784,1.45545884,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1718414846969,1.44145884,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1718414847387,1.44145884,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414847388,1.10264591,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414847582,1.13874591,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414847983,1.15274591,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414848428,1.11664591,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414848630,0.85013791,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414849582,0.79062303,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414850499,0.85018474,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414850713,1.09323103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414851305,0.20061103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414851507,0.35191503,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414851933,0.20061103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414852568,0.20061103,66092.0,66091.0,0.26534]
["bitfinex","BTCUSD",1718414852790,0.20061103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414853073,0.18661103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414853366,0.32391503,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414853617,0.98823103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414853831,0.68562303,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414854469,0.96523103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414854714,0.66262303,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414854905,0.67662303,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414855150,0.97923103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414856045,0.98823103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414856255,0.97923103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414856468,0.98823103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414856895,0.97423103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414857334,0.98823103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414858155,1.29083903,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414858361,1.35010989,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414858577,1.01140189,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414858784,0.98823103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414859151,1.03849589,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414859376,1.03849589,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414859377,0.97923103,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414859578,0.99023103,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414860004,0.97623103,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414860411,1.35210406,66092.0,66091.0,0.24534]
["bitfinex","BTCUSD",1718414860676,1.04949606,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414860809,1.33810406,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414861220,1.35210406,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1718414861621,1.35210406,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1718414862927,1.35210406,66092.0,66091.0,0.17944]
["bitfinex","BTCUSD",1718414863441,1.04949606,66092.0,66091.0,0.17944]
["bitfinex","BTCUSD",1718414863891,1.35210406,66092.0,66091.0,0.17944]
["bitfinex","BTCUSD",1718414864312,1.35210406,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1718414864974,1.35210679,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1718414865936,1.04949879,66092.0,66091.0,0.17944]
["bitfinex","BTCUSD",1718414866341,1.04949879,66092.0,66091.0,0.180375]
["bitfinex","BTCUSD",1718414867719,1.35210679,66092.0,66091.0,0.180375]
["bitfinex","BTCUSD",1718414868392,1.04949879,66092.0,66091.0,0.180375]
["bitfinex","BTCUSD",1718414869022,1.35210679,66092.0,66091.0,0.180375]
["bitfinex","BTCUSD",1718414869173,1.60210679,66092.0,66091.0,0.18027516]
["bitfinex","BTCUSD",1718414870037,1.60210679,66092.0,66091.0,0.08493516]
["bitfinex","BTCUSD",1718414870213,1.60210679,66092.0,66091.0,0.18027516]
["bitfinex","BTCUSD",1718414870414,1.54283903,66092.0,66091.0,0.08493516]
["bitfinex","BTCUSD",1718414870616,1.60208998,66092.0,66091.0,0.08493516]
["bitfinex","BTCUSD",1718414870823,1.62208998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414871021,1.76368998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414871225,2.06629798,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414871431,1.76368998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414871632,1.74368998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414872200,1.73268998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414872405,1.71868998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414872643,1.73068998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414872818,1.74468998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414873014,1.73268998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414873216,1.71868998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414873463,1.73268998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414873688,1.74668998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414874856,1.76668998,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414875344,1.74673129,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414876265,1.76463454,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414879244,1.68773454,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414879687,1.68773454,66092.0,66091.0,0.10017516]
["bitfinex","BTCUSD",1718414880388,1.68773454,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414880590,1.62303454,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414881001,1.62303454,66092.0,66091.0,0.10017516]
["bitfinex","BTCUSD",1718414881198,1.62303454,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718414881446,1.62303454,66092.0,66091.0,0.10017516]
["bitfinex","BTCUSD",1718414882433,0.96381529,66092.0,66091.0,0.24417516]
["bitfinex","BTCUSD",1718414882647,0.99991529,66092.0,66091.0,0.24417516]
["bitfinex","BTCUSD",1718414882838,1.30252329,66092.0,66091.0,0.24417516]
["bitfinex","BTCUSD",1718414883013,1.60513129,66092.0,66091.0,0.24417516]
["bitfinex","BTCUSD",1718414883791,1.30252329,66092.0,66091.0,0.24417516]
["bitfinex","BTCUSD",1718414887624,1.60513129,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414889384,1.26642329,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414889587,1.30252329,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414890242,1.26642329,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414890454,1.30264605,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414892954,1.26654605,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414893152,1.30264605,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414893557,1.00003805,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414894106,1.30264605,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414898634,1.00003805,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414898823,1.30264605,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414899672,1.24323103,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414899883,1.30373814,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414900523,1.60634614,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414900750,1.00113014,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414901559,1.30373814,66092.0,66091.0,0.18197516]
["bitfinex","BTCUSD",1718414903078,0.51111814,66092.0,66091.0,0.10017516]
["bitfinex","BTCUSD",1718414903292,0.51111814,66092.0,66091.0,0.24267516]
["bitfinex","BTCUSD",1718414903293,0.96503014,66092.0,66091.0,0.24267516]
["bitfinex","BTCUSD",1718414903492,0.66242214,66092.0,66091.0,0.24267516]
["bitfinex","BTCUSD",1718414903692,0.51111814,66092.0,66091.0,0.24267516]
["bitfinex","BTCUSD",1718414903941,0.66242214,66092.0,66091.0,0.24267516]
["bitfinex","BTCUSD",1718414904403,0.96503014,66092.0,66091.0,0.24267516]
["bitfinex","BTCUSD",1718414905597,0.51111814,66092.0,66091.0,1.15543363]
["bitfinex","BTCUSD",1718414905807,0.29938324,66092.0,66091.0,1.15543363]
["bitfinex","BTCUSD",1718414906280,0.29938324,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414906281,0.28952586,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414906504,0.26486,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414906727,0.32465608,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414906934,0.28538004,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414907384,0.27138004,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414907586,0.27138004,66092.0,66091.0,0.85382063]
["bitfinex","BTCUSD",1718414907930,0.27138004,66092.0,66091.0,0.85282063]
["bitfinex","BTCUSD",1718414908345,0.27238004,66092.0,66091.0,1.15643363]
["bitfinex","BTCUSD",1718414908564,0.28638004,66092.0,66091.0,1.15643363]
["bitfinex","BTCUSD",1718414908767,0.26586,66092.0,66091.0,0.85382063]
["bitfinex","BTCUSD",1718414909060,0.26586,66092.0,66091.0,1.15643363]
["bitfinex","BTCUSD",1718414909061,0.27238004,66092.0,66091.0,1.15643363]
["bitfinex","BTCUSD",1718414909266,0.25186,66092.0,66091.0,1.15643363]
["bitfinex","BTCUSD",1718414909897,0.25186,66092.0,66091.0,0.85382063]
["bitfinex","BTCUSD",1718414911503,0.25186,66092.0,66091.0,1.15643363]
["bitfinex","BTCUSD",1718414912104,0.25186,66092.0,66091.0,1.45904663]
["bitfinex","BTCUSD",1718414912715,0.25186,66092.0,66091.0,0.85382063]
["bitfinex","BTCUSD",1718414913144,0.25186,66092.0,66091.0,0.72825267]
["bitfinex","BTCUSD",1718414913350,0.25186,66092.0,66091.0,1.15642208]
["bitfinex","BTCUSD",1718414913909,0.25186,66092.0,66091.0,0.85380908]
["bitfinex","BTCUSD",1718414915773,0.25186,66092.0,66091.0,1.15642208]
["bitfinex","BTCUSD",1718414916178,0.25186,66092.0,66091.0,1.45903508]
["bitfinex","BTCUSD",1718414916614,0.25186,66092.0,66091.0,1.49513508]
["bitfinex","BTCUSD",1718414916786,0.25186,66092.0,66091.0,1.61813508]
["bitfinex","BTCUSD",1718414917387,0.25186,66092.0,66091.0,1.51813508]
["bitfinex","BTCUSD",1718414917642,0.25186,66092.0,66091.0,1.55225608]
["bitfinex","BTCUSD",1718414918013,0.25186,66092.0,66091.0,1.65225608]
["bitfinex","BTCUSD",1718414918216,0.25186,66092.0,66091.0,1.67041717]
["bitfinex","BTCUSD",1718414919303,0.25186,66092.0,66091.0,1.76549545]
["bitfinex","BTCUSD",1718414921285,0.25186,66092.0,66091.0,1.65225608]
["bitfinex","BTCUSD",1718414922226,0.25186,66092.0,66091.0,1.74278371]
["bitfinex","BTCUSD",1718414922646,0.25186,66092.0,66091.0,1.65225608]
["bitfinex","BTCUSD",1718414923460,0.25186,66092.0,66091.0,1.74276649]
["bitfinex","BTCUSD",1718414923666,0.25186,66092.0,66091.0,1.65225608]
["bitfinex","BTCUSD",1718414923837,0.25186,66092.0,66091.0,1.74276665]
["bitfinex","BTCUSD",1718414924027,0.25186,66092.0,66091.0,1.65225608]
["bitfinex","BTCUSD",1718414924227,0.25186,66092.0,66091.0,1.74275191]
["bitfinex","BTCUSD",1718414924456,0.25186,66092.0,66091.0,1.61810471]
["bitfinex","BTCUSD",1718414924663,0.25186,66092.0,66091.0,1.49257867]
["bitfinex","BTCUSD",1718414924867,0.25186,66092.0,66091.0,1.61810888]
["bitfinex","BTCUSD",1718414925644,0.25186,66092.0,66091.0,1.68597502]
["bitfinex","BTCUSD",1718414928180,0.25186,66092.0,66091.0,1.24726202]
["bitfinex","BTCUSD",1718414928404,0.25186,66092.0,66091.0,1.21549588]
["bitfinex","BTCUSD",1718414928616,0.25186,66092.0,66091.0,1.51810888]
["bitfinex","BTCUSD",1718414929260,0.25186,66092.0,66091.0,1.61810888]
["bitfinex","BTCUSD",1718414930111,0.25186,66092.0,66091.0,1.72018599]
["bitfinex","BTCUSD",1718414930562,0.25186,66092.0,66091.0,1.31757299]
["bitfinex","BTCUSD",1718414930813,0.25186,66092.0,66091.0,1.31549588]
["bitfinex","BTCUSD",1718414931756,0.25186,66092.0,66091.0,1.26072361]
["bitfinex","BTCUSD",1718414932644,0.25186,66092.0,66091.0,1.26072624]
["bitfinex","BTCUSD",1718414934837,0.25186,66092.0,66091.0,1.17939858]
["bitfinex","BTCUSD",1718414935041,0.25186,66092.0,66091.0,1.21549858]
["bitfinex","BTCUSD",1718414942628,0.25186,66092.0,66091.0,1.21550568]
["bitfinex","BTCUSD",1718414944209,0.25186,66092.0,66091.0,1.26076493]
["bitfinex","BTCUSD",1718414945680,0.25186,66092.0,66091.0,1.21550568]
["bitfinex","BTCUSD",1718414946160,0.25186,66092.0,66091.0,0.52502005]
["bitfinex","BTCUSD",1718414946361,0.27240965,66092.0,66091.0,0.61027968]
["bitfinex","BTCUSD",1718414946527,0.27240965,66092.0,66091.0,0.91289268]
["bitfinex","BTCUSD",1718414947087,0.27240965,66092.0,66091.0,0.94721789]
["bitfinex","BTCUSD",1718414947292,0.27240965,66092.0,66091.0,0.80471789]
["bitfinex","BTCUSD",1718414947714,0.27240965,66092.0,66091.0,0.76861789]
["bitfinex","BTCUSD",1718414947941,1.41063765,66092.0,66091.0,0.28266362]
["bitfinex","BTCUSD",1718414948116,1.66492544,66092.0,66091.0,0.23737368]
["bitfinex","BTCUSD",1718414948331,1.02360944,66092.0,66091.0,0.23737368]
["bitfinex","BTCUSD",1718414948526,0.56969744,66092.0,66091.0,0.23737368]
["bitfinex","BTCUSD",1718414948725,0.42449744,66092.0,66091.0,0.38867968]
["bitfinex","BTCUSD",1718414948983,0.42449744,66092.0,66091.0,0.23737368]
["bitfinex","BTCUSD",1718414949202,0.42449744,66092.0,66091.0,0.23637368]
["bitfinex","BTCUSD",1718414949203,0.87740944,66092.0,66091.0,0.23637368]
["bitfinex","BTCUSD",1718414949621,0.87940944,66092.0,66091.0,0.23737368]
["bitfinex","BTCUSD",1718414949851,0.87940944,66092.0,66091.0,0.23637368]
["bitfinex","BTCUSD",1718414950445,1.18201744,66092.0,66091.0,0.23637368]
["bitfinex","BTCUSD",1718414950663,1.18201744,66092.0,66091.0,0.11083367]
["bitfinex","BTCUSD",1718414950915,1.18301744,66092.0,66091.0,0.23738652]
["bitfinex","BTCUSD",1718414951610,1.18101744,66092.0,66091.0,0.23738652]
["bitfinex","BTCUSD",1718414952608,0.57580144,66092.0,66091.0,0.23738652]
["bitfinex","BTCUSD",1718414953566,0.87840944,66092.0,66091.0,0.23738652]
["bitfinex","BTCUSD",1718414953695,1.18101744,66092.0,66091.0,0.23738652]
["bitfinex","BTCUSD",1718414955291,1.18001744,66092.0,66091.0,0.23638652]
["bitfinex","BTCUSD",1718414955735,1.18101744,66092.0,66091.0,0.11183367]
["bitfinex","BTCUSD",1718414956150,1.18301744,66092.0,66091.0,0.11183367]
["bitfinex","BTCUSD",1718414956350,1.18301744,66092.0,66091.0,0.11283367]
["bitfinex","BTCUSD",1718414958032,1.26231744,66092.0,66091.0,0.11283367]
["bitfinex","BTCUSD",1718414964479,1.32731744,66092.0,66091.0,0.11283367]
["bitfinex","BTCUSD",1718414965586,1.32431744,66092.0,66091.0,0.11083367]
["bitfinex","BTCUSD",1718414965772,1.32731744,66092.0,66091.0,0.11083367]
["bitfinex","BTCUSD",1718414965990,1.32731744,66092.0,66091.0,0.11183367]
["bitfinex","BTCUSD",1718414966356,1.32431744,66092.0,66091.0,0.11083367]
["bitfinex","BTCUSD",1718414966523,1.32431744,66092.0,66091.0,0.11183367]
["bitfinex","BTCUSD",1718414966728,1.32931744,66092.0,66091.0,0.11183367]
["bitfinex","BTCUSD",1718414974798,1.32931744,66092.0,66091.0,0.23739134]
["bitfinex","BTCUSD",1718414979605,1.32931744,66092.0,66091.0,0.23739134]
["bitfinex","BTCUSD",1718414981466,1.18501744,66092.0,66091.0,0.23739147]
["bitfinex","BTCUSD",1718414981665,0.57980144,66092.0,66091.0,0.23739147]
["bitfinex","BTCUSD",1718414982220,0.88240944,66092.0,66091.0,0.23739147]
["bitfinex","BTCUSD",1718414983151,0.88240944,66092.0,66091.0,0.23738779]
["bitfinex","BTCUSD",1718414983354,0.42849744,66092.0,66091.0,0.37688779]
["bitfinex","BTCUSD",1718414983951,0.57980144,66092.0,66091.0,0.37688779]
["bitfinex","BTCUSD",1718414984151,0.27640965,66092.0,66091.0,0.85080679]
["bitfinex","BTCUSD",1718414984635,0.27640965,66092.0,66091.0,0.54819379]
["bitfinex","BTCUSD",1718414985398,0.27640965,66092.0,66091.0,0.85080679]
["bitfinex","BTCUSD",1718414986614,0.25586,66092.0,66091.0,0.85080679]
["bitfinex","BTCUSD",1718414986769,0.2764348,66092.0,66091.0,0.85080679]
["bitfinex","BTCUSD",1718414989082,0.2764348,66092.0,66091.0,0.9188023]
["bitfinex","BTCUSD",1718414992377,0.2764348,66092.0,66091.0,0.85080679]
["bitfinex","BTCUSD",1718414994148,0.2764348,66092.0,66091.0,1.15341979]
["bitfinex","BTCUSD",1718414994364,0.2764348,66092.0,66091.0,1.24408048]
["bitfinex","BTCUSD",1718414994587,0.25586,66092.0,66091.0,1.24408048]
["bitfinex","BTCUSD",1718414996239,0.25586,66092.0,66091.0,1.15341979]
["bitfinex","BTCUSD",1718414996445,0.25586,66092.0,66091.0,1.54669348]
["bitfinex","BTCUSD",1718414996646,0.25586,66092.0,66091.0,1.45603279]
["bitfinex","BTCUSD",1718414996848,0.25586,66092.0,66091.0,1.24408589]
["bitfinex","BTCUSD",1718414997443,0.25586,66092.0,66091.0,1.24408009]
["bitfinex","BTCUSD",1718414998509,0.25586,66092.0,66091.0,1.15341979]
["bitfinex","BTCUSD",1718414999171,0.25586,66092.0,66091.0,1.24408009]
["bitfinex","BTCUSD",1718414999418,0.25586,66092.0,66091.0,1.15341979]
["bitfinex","BTCUSD",1718415001463,0.25586,66092.0,66091.0,1.45603279]
["bitfinex","BTCUSD",1718415001879,0.25586,66092.0,66091.0,1.54669309]
["bitfinex","BTCUSD",1718415002236,0.25586,66092.0,66091.0,1.45603279]
["bitfinex","BTCUSD",1718415003024,0.25586,66092.0,66091.0,1.47903279]
["bitfinex","BTCUSD",1718415003226,0.25586,66092.0,66091.0,1.59236541]
["bitfinex","BTCUSD",1718415003548,0.25586,66092.0,66091.0,1.88164579]
["bitfinex","BTCUSD",1718415003896,0.25586,66092.0,66091.0,2.06547705]
["bitfinex","BTCUSD",1718415004128,0.25586,66092.0,66091.0,2.72017784]
["bitfinex","BTCUSD",1718415004365,0.25686,66092.0,66091.0,3.04957822]
["bitfinex","BTCUSD",1718415004565,0.25186,66092.0,66091.0,3.04957822]
["bitfinex","BTCUSD",1718415005319,0.25286,66092.0,66091.0,3.04957822]
["bitfinex","BTCUSD",1718415006151,0.25186,66092.0,66091.0,3.08567822]
["bitfinex","BTCUSD",1718415006407,0.25086,66092.0,66091.0,3.08467822]
["bitfinex","BTCUSD",1718415006541,0.25086,66092.0,66091.0,2.78206522]
["bitfinex","BTCUSD",1718415006542,0.25186,66092.0,66091.0,2.78206522]
["bitfinex","BTCUSD",1718415006741,0.25286,66092.0,66091.0,2.78506522]
["bitfinex","BTCUSD",1718415006984,0.25286,66092.0,66091.0,2.92086267]
["bitfinex","BTCUSD",1718415007191,0.25186,66092.0,66091.0,2.45366484]
["bitfinex","BTCUSD",1718415007664,0.25286,66092.0,66091.0,2.4180004]
["bitfinex","BTCUSD",1718415007863,0.25286,66092.0,66091.0,2.4541004]
["bitfinex","BTCUSD",1718415008389,0.25186,66092.0,66091.0,2.4541004]
["bitfinex","BTCUSD",1718415008655,0.25286,66092.0,66091.0,2.4541004]
["bitfinex","BTCUSD",1718415009197,0.25286,66092.0,66091.0,2.4566375]
["bitfinex","BTCUSD",1718415011410,0.25286,66092.0,66091.0,2.4744014]
["bitfinex","BTCUSD",1718415012047,0.25286,66092.0,66091.0,2.47439615]
["bitfinex","BTCUSD",1718415014914,0.25286,66092.0,66091.0,2.13568315]
["bitfinex","BTCUSD",1718415015119,0.25286,66092.0,66091.0,0.73625636]
["bitfinex","BTCUSD",1718415015324,0.25286,66092.0,66091.0,0.52842238]
["bitfinex","BTCUSD",1718415015525,0.25286,66092.0,66091.0,0.83103538]
["bitfinex","BTCUSD",1718415015728,0.25286,66092.0,66091.0,0.89889127]
["bitfinex","BTCUSD",1718415015928,0.25186,66092.0,66091.0,0.89889127]
["bitfinex","BTCUSD",1718415016228,0.25286,66092.0,66091.0,0.89889127]
["bitfinex","BTCUSD",1718415016548,0.31416,66092.0,66091.0,0.61627827]
["bitfinex","BTCUSD",1718415016704,0.31416,66092.0,66091.0,0.61827827]
["bitfinex","BTCUSD",1718415017113,0.31516,66092.0,66091.0,0.61827827]
["bitfinex","BTCUSD",1718415017720,0.33584154,66092.0,66091.0,0.61827827]
["bitfinex","BTCUSD",1718415017947,0.33584154,66092.0,66091.0,0.92089127]
["bitfinex","BTCUSD",1718415018330,0.25286,66092.0,66091.0,1.22350427]
["bitfinex","BTCUSD",1718415019163,0.25286,66092.0,66091.0,1.2235184]
["bitfinex","BTCUSD",1718415019368,0.25286,66092.0,66091.0,1.2596184]
["bitfinex","BTCUSD",1718415020802,0.25286,66092.0,66091.0,1.19174838]
["bitfinex","BTCUSD",1718415021007,0.25286,66092.0,66091.0,0.39911638]
["bitfinex","BTCUSD",1718415021488,0.27351784,66092.0,66091.0,0.39911638]
["bitfinex","BTCUSD",1718415021735,0.27351784,66092.0,66091.0,0.85303538]
["bitfinex","BTCUSD",1718415022292,0.27351784,66092.0,66091.0,0.9209054]
["bitfinex","BTCUSD",1718415022497,0.27351784,66092.0,66091.0,1.2235184]
["bitfinex","BTCUSD",1718415022904,0.27351784,66092.0,66091.0,1.22353337]
["bitfinex","BTCUSD",1718415023237,0.25286,66092.0,66091.0,1.15566335]
["bitfinex","BTCUSD",1718415025592,0.25286,66092.0,66091.0,1.19176335]
["bitfinex","BTCUSD",1718415026413,0.25286,66092.0,66091.0,0.58653735]
["bitfinex","BTCUSD",1718415026641,0.25286,66092.0,66091.0,0.88915035]
["bitfinex","BTCUSD",1718415026829,0.27349423,66092.0,66091.0,0.88915035]
["bitfinex","BTCUSD",1718415027630,0.27349423,66092.0,66091.0,0.95707479]
["bitfinex","BTCUSD",1718415028782,0.27349423,66092.0,66091.0,0.88915035]
["bitfinex","BTCUSD",1718415029038,0.27349423,66092.0,66091.0,0.97962196]
["bitfinex","BTCUSD",1718415029788,0.27349423,66092.0,66091.0,0.88915035]
["bitfinex","BTCUSD",1718415029991,0.27349423,66092.0,66091.0,0.97962196]
["bitfinex","BTCUSD",1718415030194,0.27349423,66092.0,66091.0,0.97973582]
["bitfinex","BTCUSD",1718415030404,0.27349423,66092.0,66091.0,1.19176335]
["bitfinex","BTCUSD",1718415030771,0.25286,66092.0,66091.0,1.19176335]
["bitfinex","BTCUSD",1718415031639,0.25286,66092.0,66091.0,1.19176383]
["bitfinex","BTCUSD",1718415033027,0.25286,66092.0,66091.0,1.49437683]
["bitfinex","BTCUSD",1718415033536,0.25286,66092.0,66091.0,1.30500183]
["bitfinex","BTCUSD",1718415033945,0.27348395,66092.0,66091.0,1.30500183]
["bitfinex","BTCUSD",1718415034158,0.25286,66092.0,66091.0,1.30500183]
["bitfinex","BTCUSD",1718415034927,0.25286,66092.0,66091.0,1.45080183]
["bitfinex","BTCUSD",1718415035332,0.25286,66092.0,66091.0,1.64017435]
["bitfinex","BTCUSD",1718415035887,0.25286,66092.0,66091.0,1.74017435]
["bitfinex","BTCUSD",1718415036101,0.25286,66092.0,66091.0,1.64017435]
["bitfinex","BTCUSD",1718415036638,0.25286,66092.0,66091.0,1.74017435]
["bitfinex","BTCUSD",1718415036828,0.25286,66092.0,66091.0,2.04278735]
["bitfinex","BTCUSD",1718415036970,0.25286,66092.0,66091.0,2.22258337]
["bitfinex","BTCUSD",1718415037417,0.25286,66092.0,66091.0,2.54912937]
["bitfinex","BTCUSD",1718415037664,0.25286,66092.0,66091.0,2.38240787]
["bitfinex","BTCUSD",1718415037842,0.25286,66092.0,66091.0,2.24490071]
["bitfinex","BTCUSD",1718415038137,0.25286,66092.0,66091.0,2.54751371]
["bitfinex","BTCUSD",1718415039446,0.25286,66092.0,66091.0,2.24490071]
["bitfinex","BTCUSD",1718415040688,0.25286,66092.0,66091.0,2.24405958]
["bitfinex","BTCUSD",1718415040988,0.25286,66092.0,66091.0,2.54667258]
["bitfinex","BTCUSD",1718415041332,0.25286,66092.0,66091.0,2.20795958]
["bitfinex","BTCUSD",1718415041545,0.25286,66092.0,66091.0,2.37995689]
["bitfinex","BTCUSD",1718415041748,0.25286,66092.0,66091.0,2.38229125]
["bitfinex","BTCUSD",1718415045036,0.25286,66092.0,66091.0,2.59900694]
["bitfinex","BTCUSD",1718415045250,0.25286,66092.0,66091.0,1.96997037]
["bitfinex","BTCUSD",1718415045496,0.25286,66092.0,66091.0,2.29465549]
["bitfinex","BTCUSD",1718415047292,0.25286,66092.0,66091.0,2.24465549]
["bitfinex","BTCUSD",1718415047494,0.25286,66092.0,66091.0,2.54726849]
["bitfinex","BTCUSD",1718415048724,0.25286,66092.0,66091.0,2.74935628]
["bitfinex","BTCUSD",1718415051136,0.25286,66092.0,66091.0,2.44674328]
["bitfinex","BTCUSD",1718415051537,0.25286,66092.0,66091.0,2.26734598]
["bitfinex","BTCUSD",1718415051740,0.25286,66092.0,66091.0,2.44697374]
["bitfinex","BTCUSD",1718415052472,0.25286,66092.0,66091.0,2.74958674]
["bitfinex","BTCUSD",1718415054505,0.25286,66092.0,66091.0,2.79958674]
["bitfinex","BTCUSD",1718415054669,0.25286,66092.0,66091.0,2.76348674]
["bitfinex","BTCUSD",1718415054869,0.25286,66092.0,66091.0,2.79958674]
["bitfinex","BTCUSD",1718415055967,0.25286,66092.0,66091.0,2.79723332]
["bitfinex","BTCUSD",1718415056753,0.25286,66092.0,66091.0,2.45852032]
["bitfinex","BTCUSD",1718415056983,0.25286,66092.0,66091.0,2.49462032]
["bitfinex","BTCUSD",1718415057497,0.25286,66092.0,66091.0,2.79723332]
["bitfinex","BTCUSD",1718415062306,0.25286,66092.0,66091.0,2.49462032]
["bitfinex","BTCUSD",1718415062918,0.25286,66092.0,66091.0,2.83102091]
["bitfinex","BTCUSD",1718415065827,0.25286,66092.0,66091.0,3.13363391]
["bitfinex","BTCUSD",1718415066040,0.25286,66092.0,66091.0,3.19025194]
["bitfinex","BTCUSD",1718415066231,0.25286,66092.0,66091.0,3.24035244]
["bitfinex","BTCUSD",1718415066415,0.25286,66092.0,66091.0,2.93773944]
["bitfinex","BTCUSD",1718415067249,0.25286,66092.0,66091.0,3.24035244]
["bitfinex","BTCUSD",1718415067465,0.19386964,66092.0,66091.0,3.13845602]
["bitfinex","BTCUSD",1718415068773,0.19386964,66092.0,66091.0,2.93773944]
["bitfinex","BTCUSD",1718415068774,0.19286964,66092.0,66091.0,2.93773944]
["bitfinex","BTCUSD",1718415069142,0.19386964,66092.0,66091.0,3.13874655]
["bitfinex","BTCUSD",1718415069300,0.19386964,66092.0,66091.0,2.9380543]
["bitfinex","BTCUSD",1718415069504,0.19286964,66092.0,66091.0,2.9360543]
["bitfinex","BTCUSD",1718415069948,0.19386964,66092.0,66091.0,3.15074437]
["bitfinex","BTCUSD",1718415071960,0.19386964,66092.0,66091.0,3.15074072]
["bitfinex","BTCUSD",1718415072748,0.18636964,66092.0,66091.0,3.15074072]
["bitfinex","BTCUSD",1718415073150,0.18636964,66092.0,66091.0,3.15076809]
["bitfinex","BTCUSD",1718415074095,0.18636964,66092.0,66091.0,2.9500543]
["bitfinex","BTCUSD",1718415078197,0.18636964,66092.0,66091.0,3.2526673]
["bitfinex","BTCUSD",1718415078424,0.18636964,66092.0,66091.0,2.9500543]
["bitfinex","BTCUSD",1718415080120,0.18636964,66092.0,66091.0,3.2526673]
["bitfinex","BTCUSD",1718415080626,0.18636964,66092.0,66091.0,2.9500543]
["bitfinex","BTCUSD",1718415082566,0.18636964,66092.0,66091.0,2.94857635]
["bitfinex","BTCUSD",1718415084375,0.18636964,66092.0,66091.0,3.25118935]
["bitfinex","BTCUSD",1718415084605,0.18636964,66092.0,66091.0,2.94857635]
["bitfinex","BTCUSD",1718415085840,0.18636964,66092.0,66091.0,2.96707296]
["bitfinex","BTCUSD",1718415086048,0.15036964,66092.0,66091.0,2.96707296]
["bitfinex","BTCUSD",1718415086197,6.4e-07,66092.0,66091.0,3.26968596]
["bitfinex","BTCUSD",1718415087965,0.0781,66103.0,66102.0,1.28496551]
["bitfinex","BTCUSD",1718415088091,0.0781,66103.0,66102.0,1.63932651]
["bitfinex","BTCUSD",1718415088293,0.0781,66103.0,66102.0,1.5032793]
["bitfinex","BTCUSD",1718415088494,0.0781,66103.0,66102.0,1.8058413]
["bitfinex","BTCUSD",1718415088743,0.0623,66104.0,66103.0,1.28495151]
["bitfinex","BTCUSD",1718415088949,0.0623,66104.0,66103.0,2.20688409]
["bitfinex","BTCUSD",1718415089148,0.0623,66104.0,66103.0,2.38959247]
["bitfinex","BTCUSD",1718415090334,0.0633,66104.0,66103.0,2.39559247]
["bitfinex","BTCUSD",1718415090835,0.0633,66104.0,66103.0,2.12347379]
["bitfinex","BTCUSD",1718415091048,0.0633,66104.0,66103.0,2.43031384]
["bitfinex","BTCUSD",1718415091258,0.0643,66104.0,66103.0,2.44231384]
["bitfinex","BTCUSD",1718415091943,0.002,66104.0,66103.0,2.44231384]
["bitfinex","BTCUSD",1718415092156,0.002,66104.0,66103.0,2.70101392]
["bitfinex","BTCUSD",1718415092393,0.002,66104.0,66103.0,2.84528306]
["bitfinex","BTCUSD",1718415092607,0.002,66104.0,66103.0,2.70101202]
["bitfinex","BTCUSD",1718415092997,0.002,66104.0,66103.0,2.64440163]
["bitfinex","BTCUSD",1718415093226,0.001,66104.0,66103.0,2.63840163]
["bitfinex","BTCUSD",1718415093678,0.002,66104.0,66103.0,2.64840163]
["bitfinex","BTCUSD",1718415093886,0.002,66104.0,66103.0,2.70501105]
["bitfinex","BTCUSD",1718415094109,0.001,66104.0,66103.0,2.63640163]
["bitfinex","BTCUSD",1718415094511,0.002,66104.0,66103.0,2.65040163]
["bitfinex","BTCUSD",1718415094964,0.002,66104.0,66103.0,2.70700984]
["bitfinex","BTCUSD",1718415095187,0.002,66104.0,66103.0,2.65040163]
["bitfinex","BTCUSD",1718415096586,0.002,66104.0,66103.0,2.61430163]
["bitfinex","BTCUSD",1718415096797,0.0686,66104.0,66103.0,2.65040163]
["bitfinex","BTCUSD",1718415097034,0.0686,66104.0,66103.0,2.5233699]
["bitfinex","BTCUSD",1718415097249,0.0686,66104.0,66103.0,2.64886629]
["bitfinex","BTCUSD",1718415097674,0.0686,66104.0,66103.0,2.66675492]
["bitfinex","BTCUSD",1718415107191,0.0686,66104.0,66103.0,2.66920971]
["bitfinex","BTCUSD",1718415107842,0.002,66104.0,66103.0,2.74510971]
["bitfinex","BTCUSD",1718415108262,0.002,66104.0,66103.0,2.74497817]
["bitfinex","BTCUSD",1718415113678,0.002,66104.0,66103.0,2.74292845]
["bitfinex","BTCUSD",1718415114846,0.002,66104.0,66103.0,2.71702845]
["bitfinex","BTCUSD",1718415115104,0.002,66104.0,66103.0,3.27039184]
["bitfinex","BTCUSD",1718415115431,0.002,66104.0,66103.0,2.96783384]
["bitfinex","BTCUSD",1718415115563,0.002,66104.0,66103.0,2.93173384]
["bitfinex","BTCUSD",1718415115766,0.002,66104.0,66103.0,2.96561374]
["bitfinex","BTCUSD",1718415116080,0.001,66104.0,66103.0,2.95561374]
["bitfinex","BTCUSD",1718415116281,0.002,66104.0,66103.0,2.96961374]
["bitfinex","BTCUSD",1718415116671,0.002212,66113.0,66112.0,1.28480451]
["bitfinex","BTCUSD",1718415116872,0.002212,66113.0,66112.0,1.60287092]
["bitfinex","BTCUSD",1718415118288,0.002212,66113.0,66112.0,1.61487092]
["bitfinex","BTCUSD",1718415118706,0.002212,66113.0,66112.0,2.24764284]
["bitfinex","BTCUSD",1718415119120,0.002212,66113.0,66112.0,2.71673442]
["bitfinex","BTCUSD",1718415119317,0.002212,66113.0,66112.0,2.6808034]
["bitfinex","BTCUSD",1718415119728,0.002212,66113.0,66112.0,2.79216701]
["bitfinex","BTCUSD",1718415120468,0.002212,66113.0,66112.0,2.77516701]
["bitfinex","BTCUSD",1718415121543,0.002212,66113.0,66112.0,2.78716701]
["bitfinex","BTCUSD",1718415121761,0.002212,66113.0,66112.0,3.17266498]
["bitfinex","BTCUSD",1718415121974,0.002212,66113.0,66112.0,3.18066498]
["bitfinex","BTCUSD",1718415122185,0.002212,66113.0,66112.0,3.07876661]
["bitfinex","BTCUSD",1718415122392,0.002212,66113.0,66112.0,3.07076661]
["bitfinex","BTCUSD",1718415122825,0.002212,66113.0,66112.0,2.88014898]
["bitfinex","BTCUSD",1718415123231,0.002212,66113.0,66112.0,2.87014898]
["bitfinex","BTCUSD",1718415123610,0.002212,66113.0,66112.0,2.88414898]
["bitfinex","BTCUSD",1718415124019,0.002212,66113.0,66112.0,2.89614898]
["bitfinex","BTCUSD",1718415124219,0.002212,66113.0,66112.0,2.82250242]
["bitfinex","BTCUSD",1718415124589,0.002212,66113.0,66112.0,2.83450242]
["bitfinex","BTCUSD",1718415125187,0.002212,66113.0,66112.0,2.7779034]
["bitfinex","BTCUSD",1718415127453,0.002212,66113.0,66112.0,2.77512165]
["bitfinex","BTCUSD",1718415127940,0.002212,66113.0,66112.0,2.63902165]
["bitfinex","BTCUSD",1718415128158,0.002212,66113.0,66112.0,1.92066689]
["bitfinex","BTCUSD",1718415128159,0.144612,66113.0,66112.0,1.92066689]
["bitfinex","BTCUSD",1718415128386,0.144612,66113.0,66112.0,1.86156689]
["bitfinex","BTCUSD",1718415128608,0.144612,66113.0,66112.0,1.25333977]
["bitfinex","BTCUSD",1718415129088,0.144612,66113.0,66112.0,0.39094977]
["bitfinex","BTCUSD",1718415129296,0.144612,66113.0,66112.0,0.88082377]
["bitfinex","BTCUSD",1718415129531,0.144612,66113.0,66112.0,1.20333977]
["bitfinex","BTCUSD",1718415129756,0.144612,66113.0,66112.0,0.35746826]
["bitfinex","BTCUSD",1718415130187,0.16539654,66113.0,66112.0,0.37673844]
["bitfinex","BTCUSD",1718415130372,0.16539654,66113.0,66112.0,0.55099644]
["bitfinex","BTCUSD",1718415130593,0.16539654,66113.0,66112.0,0.83424226]
["bitfinex","BTCUSD",1718415130807,0.144612,66113.0,66112.0,0.43637091]
["bitfinex","BTCUSD",1718415131032,0.144612,66113.0,66112.0,0.36846826]
["bitfinex","BTCUSD",1718415131204,0.16539654,66113.0,66112.0,0.36846826]
["bitfinex","BTCUSD",1718415131567,0.16539654,66113.0,66112.0,0.37846826]
["bitfinex","BTCUSD",1718415131781,0.16539654,66113.0,66112.0,0.39625425]
["bitfinex","BTCUSD",1718415131984,0.144612,66113.0,66112.0,0.39625425]
["bitfinex","BTCUSD",1718415132397,0.16539654,66113.0,66112.0,0.39625425]
["bitfinex","BTCUSD",1718415132571,0.16539654,66113.0,66112.0,0.42753376]
["bitfinex","BTCUSD",1718415133039,0.144612,66113.0,66112.0,0.43053376]
["bitfinex","BTCUSD",1718415133167,0.16539654,66113.0,66112.0,0.43053376]
["bitfinex","BTCUSD",1718415133567,0.16539654,66113.0,66112.0,0.38525425]
["bitfinex","BTCUSD",1718415133775,0.16539654,66113.0,66112.0,0.43053568]
["bitfinex","BTCUSD",1718415135290,0.16539654,66113.0,66112.0,0.38525425]
["bitfinex","BTCUSD",1718415136002,0.31665254,66113.0,66112.0,0.43053737]
["bitfinex","BTCUSD",1718415136196,0.61916454,66113.0,66112.0,0.43053737]
["bitfinex","BTCUSD",1718415136435,0.61916454,66113.0,66112.0,0.40753737]
["bitfinex","BTCUSD",1718415136648,0.31665254,66113.0,66112.0,0.40753737]
["bitfinex","BTCUSD",1718415137093,0.31665254,66113.0,66112.0,0.36225425]
["bitfinex","BTCUSD",1718415137297,0.31665254,66113.0,66112.0,0.40753652]
["bitfinex","BTCUSD",1718415138257,0.16539654,66113.0,66112.0,0.40753652]
["bitfinex","BTCUSD",1718415140544,0.16539654,66113.0,66112.0,0.40756678]
["bitfinex","BTCUSD",1718415140880,0.16539654,66113.0,66112.0,0.36228739]
["bitfinex","BTCUSD",1718415142112,0.16539654,66113.0,66112.0,0.40756348]
["bitfinex","BTCUSD",1718415144410,0.16539654,66113.0,66112.0,0.55882059]
["bitfinex","BTCUSD",1718415144613,0.15543621,66113.0,66112.0,0.55882059]
["bitfinex","BTCUSD",1718415144819,0.144612,66113.0,66112.0,0.55882059]
["bitfinex","BTCUSD",1718415145018,0.144612,66113.0,66112.0,0.51354423]
["bitfinex","BTCUSD",1718415145708,0.144612,66113.0,66112.0,0.6905585]
["bitfinex","BTCUSD",1718415145914,0.144612,66113.0,66112.0,0.81605937]
["bitfinex","BTCUSD",1718415146580,0.144612,66113.0,66112.0,0.85215937]
["bitfinex","BTCUSD",1718415146801,0.144612,66113.0,66112.0,0.92007391]
["bitfinex","BTCUSD",1718415147191,0.144612,66113.0,66112.0,0.85215937]
["bitfinex","BTCUSD",1718415147395,0.144612,66113.0,66112.0,0.92007391]
["bitfinex","BTCUSD",1718415147600,0.144612,66113.0,66112.0,0.54964337]
["bitfinex","BTCUSD",1718415151729,0.144612,66113.0,66112.0,0.54964332]
["bitfinex","BTCUSD",1718415158434,0.144612,66113.0,66112.0,0.58291557]
["bitfinex","BTCUSD",1718415159189,0.144612,66113.0,66112.0,0.5829151]
["bitfinex","BTCUSD",1718415160222,0.144612,66113.0,66112.0,0.8854311]
["bitfinex","BTCUSD",1718415161424,0.144612,66113.0,66112.0,1.25586164]
["bitfinex","BTCUSD",1718415161591,0.144612,66113.0,66112.0,1.2079471]
["bitfinex","BTCUSD",1718415161792,0.144612,66113.0,66112.0,1.27585139]
["bitfinex","BTCUSD",1718415162436,0.144612,66113.0,66112.0,1.57836739]
["bitfinex","BTCUSD",1718415162641,0.144612,66113.0,66112.0,1.5104631]
["bitfinex","BTCUSD",1718415163530,0.144612,66113.0,66112.0,1.57836835]
["bitfinex","BTCUSD",1718415163747,0.002212,66113.0,66112.0,1.5104631]
["bitfinex","BTCUSD",1718415163953,0.002212,66113.0,66112.0,1.5937631]
["bitfinex","BTCUSD",1718415164157,0.002212,66113.0,66112.0,1.60400021]
["bitfinex","BTCUSD",1718415164597,0.002212,66113.0,66112.0,1.5334631]
["bitfinex","BTCUSD",1718415164805,0.002212,66113.0,66112.0,1.5134631]
["bitfinex","BTCUSD",1718415164955,0.002212,66113.0,66112.0,1.60400021]
["bitfinex","BTCUSD",1718415165560,0.002212,66113.0,66112.0,1.62400021]
["bitfinex","BTCUSD",1718415167245,0.002212,66113.0,66112.0,1.56790021]
["bitfinex","BTCUSD",1718415167449,0.002212,66113.0,66112.0,1.60400021]
["bitfinex","BTCUSD",1718415168210,0.002212,66113.0,66112.0,1.5134631]
["bitfinex","BTCUSD",1718415168412,0.002212,66113.0,66112.0,1.2109471]
["bitfinex","BTCUSD",1718415168631,0.002212,66113.0,66112.0,1.30148632]
["bitfinex","BTCUSD",1718415169268,0.002212,66113.0,66112.0,1.26824311]
["bitfinex","BTCUSD",1718415169509,0.002212,66113.0,66112.0,1.21092888]
["bitfinex","BTCUSD",1718415170342,0.002212,66113.0,66112.0,1.32411979]
["bitfinex","BTCUSD",1718415171408,0.002212,66113.0,66112.0,1.21092888]
["bitfinex","BTCUSD",1718415177150,0.002212,66113.0,66112.0,0.90841288]
["bitfinex","BTCUSD",1718415177396,0.002212,66113.0,66112.0,1.23092888]
["bitfinex","BTCUSD",1718415177601,0.002212,66113.0,66112.0,1.21092888]
["bitfinex","BTCUSD",1718415177761,0.002212,66113.0,66112.0,1.36491404]
["bitfinex","BTCUSD",1718415178366,0.002212,66113.0,66112.0,1.21092888]
["bitfinex","BTCUSD",1718415178590,0.002212,66113.0,66112.0,1.23092888]
["bitfinex","BTCUSD",1718415181822,0.002212,66113.0,66112.0,1.51325797]
["bitfinex","BTCUSD",1718415182047,0.002212,66113.0,66112.0,1.3954421]
["bitfinex","BTCUSD",1718415182215,0.002212,66113.0,66112.0,1.67980203]
["bitfinex","BTCUSD",1718415182402,0.002212,66113.0,66112.0,1.8546593]
["bitfinex","BTCUSD",1718415182600,0.002212,66113.0,66112.0,2.0106753]
["bitfinex","BTCUSD",1718415182800,0.002212,66113.0,66112.0,2.20909431]
["bitfinex","BTCUSD",1718415183544,0.002212,66113.0,66112.0,1.8546593]
["bitfinex","BTCUSD",1718415183722,0.002212,66113.0,66112.0,1.67980203]
["bitfinex","BTCUSD",1718415183950,0.002212,66113.0,66112.0,2.20738873]
["bitfinex","BTCUSD",1718415184557,0.002212,66113.0,66112.0,2.30738873]
["bitfinex","BTCUSD",1718415185337,0.002212,66113.0,66112.0,2.60990473]
["bitfinex","BTCUSD",1718415185537,0.002212,66113.0,66112.0,2.20738873]
["bitfinex","BTCUSD",1718415186165,0.002212,66113.0,66112.0,2.19738873]
["bitfinex","BTCUSD",1718415186766,0.002212,66113.0,66112.0,2.15828873]
["bitfinex","BTCUSD",1718415186962,0.002212,66113.0,66112.0,2.29438873]
["bitfinex","BTCUSD",1718415187367,0.002212,66113.0,66112.0,2.60690473]
["bitfinex","BTCUSD",1718415187569,0.002212,66113.0,66112.0,2.30438873]
["bitfinex","BTCUSD",1718415187837,0.002212,66113.0,66112.0,2.20438873]
["bitfinex","BTCUSD",1718415187955,0.002212,66113.0,66112.0,2.21638873]
["bitfinex","BTCUSD",1718415189031,0.002212,66113.0,66112.0,2.21777025]
["bitfinex","BTCUSD",1718415190175,0.002212,66113.0,66112.0,2.31777025]
["bitfinex","BTCUSD",1718415190606,0.002212,66113.0,66112.0,2.62028625]
["bitfinex","BTCUSD",1718415191021,0.002212,66113.0,66112.0,2.82237404]
["bitfinex","BTCUSD",1718415191431,0.002212,66113.0,66112.0,3.07985572]
["bitfinex","BTCUSD",1718415191639,0.002212,66113.0,66112.0,2.8789734]
["bitfinex","BTCUSD",1718415191845,0.002212,66113.0,66112.0,2.8428734]
["bitfinex","BTCUSD",1718415192183,0.002212,66113.0,66112.0,2.19139365]
["bitfinex","BTCUSD",1718415192387,0.002212,66113.0,66112.0,2.81096708]
["bitfinex","BTCUSD",1718415193180,0.002212,66113.0,66112.0,2.81088097]
["bitfinex","BTCUSD",1718415197091,0.002212,66113.0,66112.0,2.86088097]
["bitfinex","BTCUSD",1718415197859,0.002212,66113.0,66112.0,3.16339697]
["bitfinex","BTCUSD",1718415198066,0.002212,66113.0,66112.0,2.91747459]
["bitfinex","BTCUSD",1718415198634,0.002212,66113.0,66112.0,3.11817213]
["bitfinex","BTCUSD",1718415199439,0.002212,66113.0,66112.0,3.08207213]
["bitfinex","BTCUSD",1718415199619,0.002212,66113.0,66112.0,2.86088097]
["bitfinex","BTCUSD",1718415199814,0.002212,66113.0,66112.0,2.86146424]
["bitfinex","BTCUSD",1718415200601,0.002212,66113.0,66112.0,2.82536424]
["bitfinex","BTCUSD",1718415200809,0.002212,66113.0,66112.0,2.86146424]
["bitfinex","BTCUSD",1718415201248,0.002212,66113.0,66112.0,2.66496424]
["bitfinex","BTCUSD",1718415201462,0.002212,66113.0,66112.0,2.11036045]
["bitfinex","BTCUSD",1718415201638,0.002212,66113.0,66112.0,2.24620164]
["bitfinex","BTCUSD",1718415201963,0.002212,66113.0,66112.0,2.11036045]
["bitfinex","BTCUSD",1718415202170,0.002212,66113.0,66112.0,1.76778226]
["bitfinex","BTCUSD",1718415202372,0.002212,66113.0,66112.0,1.86752917]
["bitfinex","BTCUSD",1718415202814,0.002212,66113.0,66112.0,1.72794488]
["bitfinex","BTCUSD",1718415203228,0.002212,66113.0,66112.0,1.67794488]
["bitfinex","BTCUSD",1718415203449,0.002212,66113.0,66112.0,1.90362917]
["bitfinex","BTCUSD",1718415203909,0.002212,66113.0,66112.0,2.11036045]
["bitfinex","BTCUSD",1718415204315,0.002212,66113.0,66112.0,1.76778226]
["bitfinex","BTCUSD",1718415204715,0.002212,66113.0,66112.0,1.90363886]
["bitfinex","BTCUSD",1718415204957,0.002212,66113.0,66112.0,1.72795457]
["bitfinex","BTCUSD",1718415205128,0.002212,66113.0,66112.0,2.24621705]
["bitfinex","BTCUSD",1718415205344,0.002212,66113.0,66112.0,2.32691705]
["bitfinex","BTCUSD",1718415205829,0.002212,66113.0,66112.0,2.19106045]
["bitfinex","BTCUSD",1718415206030,0.002212,66113.0,66112.0,2.32692331]
["bitfinex","BTCUSD",1718415206865,0.002212,66113.0,66112.0,2.19106045]
["bitfinex","BTCUSD",1718415207089,0.002212,66113.0,66112.0,2.32693033]
["bitfinex","BTCUSD",1718415207296,0.002212,66113.0,66112.0,2.16013821]
["bitfinex","BTCUSD",1718415207297,0.145812,66113.0,66112.0,2.16013821]
["bitfinex","BTCUSD",1718415207518,0.145812,66113.0,66112.0,1.19252802]
["bitfinex","BTCUSD",1718415207780,0.145812,66113.0,66112.0,0.91706597]
["bitfinex","BTCUSD",1718415207987,0.145812,66113.0,66112.0,1.23773702]
["bitfinex","BTCUSD",1718415209238,0.145812,66113.0,66112.0,1.23958197]
["bitfinex","BTCUSD",1718415209452,0.145812,66113.0,66112.0,1.21958197]
["bitfinex","BTCUSD",1718415211894,0.145812,66113.0,66112.0,1.23958197]
["bitfinex","BTCUSD",1718415212482,0.145812,66113.0,66112.0,1.21958197]
["bitfinex","BTCUSD",1718415212682,0.145812,66113.0,66112.0,1.18348197]
["bitfinex","BTCUSD",1718415212885,0.145812,66113.0,66112.0,0.42719197]
["bitfinex","BTCUSD",1718415213102,0.145812,66113.0,66112.0,0.54044621]
["bitfinex","BTCUSD",1718415213103,0.1666205,66113.0,66112.0,0.54044621]
["bitfinex","BTCUSD",1718415213307,0.145812,66113.0,66112.0,0.69170421]
["bitfinex","BTCUSD",1718415213515,0.145812,66113.0,66112.0,0.5455157]
["bitfinex","BTCUSD",1718415213716,0.145812,66113.0,66112.0,0.63612036]
["bitfinex","BTCUSD",1718415214631,0.145812,66113.0,66112.0,0.5455157]
["bitfinex","BTCUSD",1718415215054,0.145812,66113.0,66112.0,0.63611709]
["bitfinex","BTCUSD",1718415215450,0.145812,66113.0,66112.0,0.93863309]
["bitfinex","BTCUSD",1718415215718,0.145812,66113.0,66112.0,0.46185909]
["bitfinex","BTCUSD",1718415215923,0.145812,66113.0,66112.0,0.49795909]
["bitfinex","BTCUSD",1718415216124,0.1666205,66113.0,66112.0,0.4073577]
["bitfinex","BTCUSD",1718415216342,0.1666205,66113.0,66112.0,0.3712577]
["bitfinex","BTCUSD",1718415217274,0.15666017,66113.0,66112.0,0.43920249]
["bitfinex","BTCUSD",1718415217482,0.145812,66113.0,66112.0,0.43920249]
["bitfinex","BTCUSD",1718415218109,0.145812,66113.0,66112.0,0.89297649]
["bitfinex","BTCUSD",1718415218556,0.16659119,66113.0,66112.0,0.8611317]
["bitfinex","BTCUSD",1718415218792,0.16659119,66113.0,66112.0,0.8250317]
["bitfinex","BTCUSD",1718415218989,0.16659119,66113.0,66112.0,0.89297252]
["bitfinex","BTCUSD",1718415219196,0.16659119,66113.0,66112.0,0.8250317]
["bitfinex","BTCUSD",1718415219620,0.16659119,66113.0,66112.0,0.89297018]
["bitfinex","BTCUSD",1718415220794,0.16659119,66113.0,66112.0,0.59045418]
["bitfinex","BTCUSD",1718415221340,0.16659119,66113.0,66112.0,0.3712577]
["bitfinex","BTCUSD",1718415221568,0.16659119,66113.0,66112.0,0.5225157]
["bitfinex","BTCUSD",1718415221687,0.145812,66113.0,66112.0,0.5225157]
["bitfinex","BTCUSD",1718415222104,0.16659119,66113.0,66112.0,0.25347171]
["bitfinex","BTCUSD",1718415222602,0.16659119,66113.0,66112.0,0.27925651]
["bitfinex","BTCUSD",1718415222760,0.16659119,66113.0,66112.0,0.45005028]
["bitfinex","BTCUSD",1718415223006,0.16659119,66113.0,66112.0,0.29879228]
["bitfinex","BTCUSD",1718415223666,0.16659119,66113.0,66112.0,0.25350338]
["bitfinex","BTCUSD",1718415224299,0.31784719,66113.0,66112.0,0.25350338]
["bitfinex","BTCUSD",1718415224921,0.16659119,66113.0,66112.0,0.25350338]
["bitfinex","BTCUSD",1718415230416,0.31784719,66113.0,66112.0,0.25350338]
["bitfinex","BTCUSD",1718415231520,0.62035919,66113.0,66112.0,0.25350338]
["bitfinex","BTCUSD",1718415231725,0.92287119,66113.0,66112.0,0.15816338]
["bitfinex","BTCUSD",1718415231925,1.22538319,66113.0,66112.0,0.03265851]
["bitfinex","BTCUSD",1718415232132,0.92287119,66113.0,66112.0,0.12799851]
["bitfinex","BTCUSD",1718415232880,0.92287119,66113.0,66112.0,0.11799851]
["bitfinex","BTCUSD",1718415233055,0.92287119,66113.0,66112.0,0.10599851]
["bitfinex","BTCUSD",1718415233288,0.92287119,66113.0,66112.0,0.10899851]
["bitfinex","BTCUSD",1718415233457,0.92287119,66113.0,66112.0,0.11899851]
["bitfinex","BTCUSD",1718415235892,0.92287119,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415237047,0.92287119,66113.0,66112.0,0.11899851]
["bitfinex","BTCUSD",1718415241811,0.92287119,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415242238,0.92287119,66113.0,66112.0,0.11899851]
["bitfinex","BTCUSD",1718415242744,0.92287119,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415244307,1.22538319,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415244515,0.92287119,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415245076,1.22538319,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415245296,0.92287119,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415246045,0.94287119,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415246236,1.24538319,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415246446,1.22538319,66113.0,66112.0,0.02365851]
["bitfinex","BTCUSD",1718415247115,1.24538319,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1718415247338,1.39747098,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1718415247568,1.76066286,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1718415247962,1.45815086,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1718415248195,1.76066286,66113.0,66112.0,0.01]
["bitfinex","BTCUSD",1718415248401,1.45815086,66113.0,66112.0,0.01]
["bitfinex","BTCUSD",1718415248617,1.45815086,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1718415249035,0.748878,66107.0,66105.0,0.01065851]
["bitfinex","BTCUSD",1718415249250,0.597616,66106.0,66105.0,0.01065851]
["bitfinex","BTCUSD",1718415249495,0.608409,66106.0,66105.0,0.01065851]
["bitfinex","BTCUSD",1718415249705,1.213497,66106.0,66105.0,0.01065851]
["bitfinex","BTCUSD",1718415250128,0.53435,66101.0,66100.0,0.10599851]
["bitfinex","BTCUSD",1718415250331,0.53435,66101.0,66100.0,0.01065851]
["bitfinex","BTCUSD",1718415250332,0.900217,66101.0,66100.0,0.01065851]
["bitfinex","BTCUSD",1718415250775,0.900217,66101.0,66100.0,0.23153426]
["bitfinex","BTCUSD",1718415252155,0.900217,66101.0,66100.0,0.10599851]
["bitfinex","BTCUSD",1718415252617,0.900217,66101.0,66100.0,0.10899851]
["bitfinex","BTCUSD",1718415253059,0.900217,66101.0,66100.0,0.24453421]
["bitfinex","BTCUSD",1718415253271,0.900217,66101.0,66100.0,0.11899851]
["bitfinex","BTCUSD",1718415253627,0.91017276,66101.0,66100.0,0.11899851]
["bitfinex","BTCUSD",1718415253843,0.91017276,66101.0,66100.0,0.10899851]
["bitfinex","BTCUSD",1718415254045,0.91017276,66101.0,66100.0,0.10599851]
["bitfinex","BTCUSD",1718415254274,0.91017276,66101.0,66100.0,0.10799851]
["bitfinex","BTCUSD",1718415255588,1.21273976,66101.0,66100.0,0.01265851]
["bitfinex","BTCUSD",1718415262003,0.46380576,66101.0,66100.0,0.10799851]
["bitfinex","BTCUSD",1718415262204,0.47453468,66101.0,66100.0,0.10799851]
["bitfinex","BTCUSD",1718415264819,0.17196768,66101.0,66100.0,0.23353237]
["bitfinex","BTCUSD",1718415265028,0.02068468,66101.0,66100.0,0.23353237]
["bitfinex","BTCUSD",1718415265229,0.17196768,66101.0,66100.0,0.31253237]
["bitfinex","BTCUSD",1718415265408,0.47453468,66101.0,66100.0,0.31253237]
["bitfinex","BTCUSD",1718415265754,0.17196768,66101.0,66100.0,0.51268733]
["bitfinex","BTCUSD",1718415266786,0.02068468,66101.0,66100.0,0.51268733]
["bitfinex","BTCUSD",1718415267608,0.02068468,66101.0,66100.0,0.66397233]
["bitfinex","BTCUSD",1718415267810,0.151279,66103.0,66102.0,0.01065851]
["bitfinex","BTCUSD",1718415268011,0.453826,66105.0,66102.0,0.13619237]
["bitfinex","BTCUSD",1718415268262,0.02068925,66103.0,66102.0,0.01065851]
["bitfinex","BTCUSD",1718415268494,0.151279,66103.0,66102.0,0.10599851]
["bitfinex","BTCUSD",1718415268671,0.17196825,66103.0,66102.0,0.23153007]
["bitfinex","BTCUSD",1718415269734,0.17196825,66103.0,66102.0,0.23152979]
["bitfinex","BTCUSD",1718415270383,0.17196825,66103.0,66102.0,0.23252979]
["bitfinex","BTCUSD",1718415271752,0.02068925,66103.0,66102.0,0.23252979]
["bitfinex","BTCUSD",1718415271973,0.02068925,66103.0,66102.0,0.23452979]
["bitfinex","BTCUSD",1718415273186,0.02068925,66103.0,66102.0,0.38581079]
["bitfinex","BTCUSD",1718415273412,0.29287,66107.0,66106.0,0.10599851]
["bitfinex","BTCUSD",1718415273624,0.338628,66110.0,66102.0,0.12853128]
["bitfinex","BTCUSD",1718415273625,0.0607,66110.0,66109.0,0.55979351]
["bitfinex","BTCUSD",1718415273835,0.0813,66111.0,66110.0,0.01065851]
["bitfinex","BTCUSD",1718415274065,0.23256,66111.0,66110.0,0.10599851]
["bitfinex","BTCUSD",1718415274727,0.535081,66111.0,66110.0,0.10599851]
["bitfinex","BTCUSD",1718415275163,0.5665,66112.0,66111.0,0.01065851]
["bitfinex","BTCUSD",1718415275164,0.4697,66112.0,66111.0,0.01065851]
["bitfinex","BTCUSD",1718415275387,0.62178779,66112.0,66111.0,0.10599851]
["bitfinex","BTCUSD",1718415275600,0.62178779,66112.0,66111.0,0.23151774]
["bitfinex","BTCUSD",1718415275839,0.62178779,66112.0,66111.0,0.10599851]
["bitfinex","BTCUSD",1718415276070,0.77304579,66112.0,66111.0,0.10599851]
["bitfinex","BTCUSD",1718415276281,0.62178779,66112.0,66111.0,0.10599851]
["bitfinex","BTCUSD",1718415276484,0.62178779,66112.0,66111.0,0.25725851]
["bitfinex","BTCUSD",1718415276935,0.63174812,66112.0,66111.0,0.25725851]
["bitfinex","BTCUSD",1718415277168,0.64250347,66112.0,66111.0,0.25725851]
["bitfinex","BTCUSD",1718415277586,0.64250347,66112.0,66111.0,0.25825851]
["bitfinex","BTCUSD",1718415279679,0.64335347,66112.0,66111.0,0.25825851]
["bitfinex","BTCUSD",1718415280656,0.64335347,66112.0,66111.0,0.10699851]
["bitfinex","BTCUSD",1718415280885,0.64335347,66112.0,66111.0,0.25825851]
["bitfinex","BTCUSD",1718415281016,0.64335347,66112.0,66111.0,0.56077951]
["bitfinex","BTCUSD",1718415281374,0.64335347,66112.0,66111.0,0.10699851]
["bitfinex","BTCUSD",1718415281586,0.64335347,66112.0,66111.0,0.25825851]
["bitfinex","BTCUSD",1718415282009,0.64335347,66112.0,66111.0,0.38377254]
["bitfinex","BTCUSD",1718415282216,0.64335347,66112.0,66111.0,0.68629354]
["bitfinex","BTCUSD",1718415282427,0.64335347,66112.0,66111.0,0.10699851]
["bitfinex","BTCUSD",1718415282853,0.79461147,66112.0,66111.0,0.10699851]
["bitfinex","BTCUSD",1718415283060,0.64335347,66112.0,66111.0,0.10699851]
["bitfinex","BTCUSD",1718415287264,0.17365347,66112.0,66111.0,0.10699851]
["bitfinex","BTCUSD",1718415288084,0.17365347,66112.0,66111.0,0.56077951]
["bitfinex","BTCUSD",1718415288329,0.02156568,66112.0,66111.0,0.86330051]
["bitfinex","BTCUSD",1718415288570,0.02156568,66112.0,66111.0,1.46843504]
["bitfinex","BTCUSD",1718415288762,0.00085,66112.0,66111.0,1.46843504]
["bitfinex","BTCUSD",1718415288964,0.00085,66112.0,66111.0,1.48843504]
["bitfinex","BTCUSD",1718415289170,0.00085,66112.0,66111.0,1.55638876]
["bitfinex","BTCUSD",1718415289338,0.00085,66112.0,66111.0,1.57938876]
["bitfinex","BTCUSD",1718415289557,0.00085,66112.0,66111.0,1.51143504]
["bitfinex","BTCUSD",1718415290074,0.00085,66112.0,66111.0,1.51743504]
["bitfinex","BTCUSD",1718415290294,0.00085,66112.0,66111.0,1.57936163]
["bitfinex","BTCUSD",1718415290415,0.00085,66112.0,66111.0,1.57836163]
["bitfinex","BTCUSD",1718415290620,0.00085,66112.0,66111.0,1.58636163]
["bitfinex","BTCUSD",1718415290875,0.00085,66112.0,66111.0,1.60900007]
["bitfinex","BTCUSD",1718415291285,0.00085,66112.0,66111.0,1.60898292]
["bitfinex","BTCUSD",1718415291488,0.00085,66112.0,66111.0,1.5514886]
["bitfinex","BTCUSD",1718415291869,0.00085,66112.0,66111.0,1.5434886]
["bitfinex","BTCUSD",1718415292078,0.00085,66112.0,66111.0,1.51043504]
["bitfinex","BTCUSD",1718415292338,0.00085,66112.0,66111.0,1.61295945]
["bitfinex","BTCUSD",1718415292528,0.00085,66112.0,66111.0,1.61495945]
["bitfinex","BTCUSD",1718415292680,0.00085,66112.0,66111.0,1.52443504]
["bitfinex","BTCUSD",1718415293233,0.00085,66112.0,66111.0,1.61495954]
["bitfinex","BTCUSD",1718415293992,0.00085,66112.0,66111.0,1.61295954]
["bitfinex","BTCUSD",1718415294380,0.00085,66112.0,66111.0,1.53043504]
["bitfinex","BTCUSD",1718415294999,0.00085,66112.0,66111.0,1.59830516]
["bitfinex","BTCUSD",1718415295389,0.00085,66112.0,66111.0,1.57830516]
["bitfinex","BTCUSD",1718415295605,0.00085,66112.0,66111.0,1.59830516]
["bitfinex","BTCUSD",1718415295811,0.00085,66112.0,66111.0,1.53043504]
["bitfinex","BTCUSD",1718415296782,0.00085,66112.0,66111.0,1.51043504]
["bitfinex","BTCUSD",1718415296996,0.00085,66112.0,66111.0,1.47433504]
["bitfinex","BTCUSD",1718415297199,0.00085,66112.0,66111.0,1.54217376]
["bitfinex","BTCUSD",1718415297359,0.00085,66112.0,66111.0,1.47431886]
["bitfinex","BTCUSD",1718415298175,0.00085,66112.0,66111.0,1.51955162]
["bitfinex","BTCUSD",1718415298377,0.00085,66112.0,66111.0,1.47431886]
["bitfinex","BTCUSD",1718415298789,0.00085,66112.0,66111.0,1.5195485]
["bitfinex","BTCUSD",1718415299241,0.00085,66112.0,66111.0,1.51954877]
["bitfinex","BTCUSD",1718415299441,0.00085,66112.0,66111.0,1.47431886]
["bitfinex","BTCUSD",1718415299948,0.00085,66112.0,66111.0,1.519546]
["bitfinex","BTCUSD",1718415300319,0.00085,66112.0,66111.0,1.49431886]
["bitfinex","BTCUSD",1718415300561,0.00085,66112.0,66111.0,1.56217376]
["bitfinex","BTCUSD",1718415300978,0.00085,66112.0,66111.0,1.49431886]
["bitfinex","BTCUSD",1718415301498,0.00085,66112.0,66111.0,1.56215867]
["bitfinex","BTCUSD",1718415301693,0.00085,66112.0,66111.0,1.54215867]
["bitfinex","BTCUSD",1718415302154,0.00085,66112.0,66111.0,1.57825867]
["bitfinex","BTCUSD",1718415302353,0.00085,66112.0,66111.0,1.54215867]
["bitfinex","BTCUSD",1718415302560,0.00085,66112.0,66111.0,1.57825867]
["bitfinex","BTCUSD",1718415302711,0.00085,66112.0,66111.0,1.59825867]
["bitfinex","BTCUSD",1718415303752,0.00085,66112.0,66111.0,1.54215867]
["bitfinex","BTCUSD",1718415304122,0.00085,66112.0,66111.0,1.27573767]
["bitfinex","BTCUSD",1718415304835,0.00085,66112.0,66111.0,1.29573767]
["bitfinex","BTCUSD",1718415305650,0.00085,66112.0,66111.0,1.59825867]
["bitfinex","BTCUSD",1718415305861,0.00085,66112.0,66111.0,1.57825867]
["bitfinex","BTCUSD",1718415306138,0.00085,66112.0,66111.0,1.27573347]
["bitfinex","BTCUSD",1718415307158,0.00085,66112.0,66111.0,1.23963347]
["bitfinex","BTCUSD",1718415307495,0.303366,66112.0,66111.0,0.31933147]
["bitfinex","BTCUSD",1718415307694,0.303366,66112.0,66111.0,0.44798594]
["bitfinex","BTCUSD",1718415307695,0.00085,66112.0,66111.0,0.44798594]
["bitfinex","BTCUSD",1718415307904,0.02159955,66112.0,66111.0,0.70527686]
["bitfinex","BTCUSD",1718415308870,0.02159955,66112.0,66111.0,0.75050694]
["bitfinex","BTCUSD",1718415309083,0.00085,66112.0,66111.0,0.75050694]
["bitfinex","BTCUSD",1718415309491,0.02159955,66112.0,66111.0,0.75050694]
["bitfinex","BTCUSD",1718415310717,0.02159955,66112.0,66111.0,0.44798594]
["bitfinex","BTCUSD",1718415311920,0.02159955,66112.0,66111.0,0.44808594]
["bitfinex","BTCUSD",1718415312324,0.02159955,66112.0,66111.0,0.40285586]
["bitfinex","BTCUSD",1718415314033,0.91668955,66112.0,66111.0,0.25159586]
["bitfinex","BTCUSD",1718415314232,0.91668955,66112.0,66111.0,0.15625586]
["bitfinex","BTCUSD",1718415314563,0.61417355,66112.0,66111.0,0.25159586]
["bitfinex","BTCUSD",1718415315375,0.61417355,66112.0,66111.0,0.24359586]
["bitfinex","BTCUSD",1718415316162,0.61417355,66112.0,66111.0,0.14825586]
["bitfinex","BTCUSD",1718415316370,0.91668955,66112.0,66111.0,0.01075851]
["bitfinex","BTCUSD",1718415316768,0.91668955,66112.0,66111.0,0.01875851]
["bitfinex","BTCUSD",1718415317339,1.40739334,66112.0,66111.0,0.0081]
["bitfinex","BTCUSD",1718415317735,1.12487734,66112.0,66111.0,0.0081]
["bitfinex","BTCUSD",1718415318112,1.10487734,66112.0,66111.0,0.0081]
["bitfinex","BTCUSD",1718415318312,1.10487734,66112.0,66111.0,0.0071]
["bitfinex","BTCUSD",1718415318566,1.08877734,66112.0,66111.0,0.0071]
["bitfinex","BTCUSD",1718415318695,1.10687734,66112.0,66111.0,0.0081]
["bitfinex","BTCUSD",1718415318915,1.12687734,66112.0,66111.0,0.0081]
["bitfinex","BTCUSD",1718415320151,1.12487734,66112.0,66111.0,0.0001]
["bitfinex","BTCUSD",1718415320577,1.12587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415320850,1.10587734,66112.0,66111.0,0.0011]
["bitfinex","BTCUSD",1718415321054,1.10487734,66112.0,66111.0,0.0011]
["bitfinex","BTCUSD",1718415321250,1.10587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415322783,1.12587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415323252,1.10587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415323644,1.12587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415325036,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415325243,1.12587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415326089,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415326460,1.12587734,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415327071,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415331986,1.39229334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415332186,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415333203,1.73090934,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415335035,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415335485,1.39229334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415335681,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415337358,1.73090934,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415338484,1.42839334,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415339316,1.73090934,66112.0,66111.0,0.0021]
["bitfinex","BTCUSD",1718415345950,0.151283,66101.0,66100.0,0.17291347]
["bitfinex","BTCUSD",1718415346160,0.756417,66101.0,66100.0,0.17291347]
["bitfinex","BTCUSD",1718415346381,0.77630257,66101.0,66100.0,0.17291347]
["bitfinex","BTCUSD",1718415347503,0.77630257,66101.0,66100.0,0.17391347]
["bitfinex","BTCUSD",1718415347661,0.77630257,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415353715,0.83240257,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415354711,0.81240257,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415355232,1.11496957,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415356153,1.13496957,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415356817,1.11496957,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415357598,1.13496957,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415358931,1.11496957,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415359274,1.07886957,66101.0,66100.0,0.27125347]
["bitfinex","BTCUSD",1718415359484,0.77630257,66101.0,66100.0,0.27125347]
["bitfinex","BTCUSD",1718415359754,0.77630257,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415360959,0.81240257,66101.0,66100.0,0.27125347]
["bitfinex","BTCUSD",1718415361158,0.81240257,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415363109,0.83240257,66101.0,66100.0,0.30145736]
["bitfinex","BTCUSD",1718415364145,1.65342436,66101.0,66100.0,0.30145736]
["bitfinex","BTCUSD",1718415364303,1.65342436,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415364304,1.35085736,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415367092,1.65342436,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415367300,1.43085736,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415367513,1.73342436,66101.0,66100.0,0.17591347]
["bitfinex","BTCUSD",1718415368130,1.73342436,66101.0,66100.0,0.17391347]
["bitfinex","BTCUSD",1718415368540,1.73542436,66101.0,66100.0,0.17391347]
["bitfinex","BTCUSD",1718415368711,1.74842436,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415371270,1.84688592,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415371974,1.74842436,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415372580,1.75308436,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415372767,1.74842436,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415373216,1.75308436,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415373927,1.74842436,66101.0,66100.0,0.17491347]
["bitfinex","BTCUSD",1718415375240,1.90517215,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415375441,1.93987503,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415375809,1.78778724,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415377909,1.74702724,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415378119,1.74927436,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415380593,1.71317436,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415380812,1.74927436,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415381031,1.9330821,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415381470,1.9781796,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415381686,1.82609181,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415382133,1.78099431,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415383199,1.74489431,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415383416,1.78099431,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415383626,1.74927436,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415386848,0.96424036,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415387051,1.00034036,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415387468,0.98034036,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415387832,0.33910636,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415388035,0.37520636,66101.0,66100.0,0.34938847]
["bitfinex","BTCUSD",1718415388436,0.37520636,66101.0,66100.0,0.31684847]
["bitfinex","BTCUSD",1718415388643,0.67777336,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415389255,0.98034036,66101.0,66100.0,0.31684847]
["bitfinex","BTCUSD",1718415391726,0.98015828,66101.0,66100.0,0.31684847]
["bitfinex","BTCUSD",1718415394674,0.94405828,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415394895,0.98015828,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415395110,0.98015828,66101.0,66100.0,0.31684847]
["bitfinex","BTCUSD",1718415397191,0.67759128,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415397397,0.37502428,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415397612,0.67759128,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415397813,0.98015828,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415398280,0.67759128,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415400124,0.33892428,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415400293,0.67759128,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415400856,0.33892428,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415401722,0.64149128,66101.0,66100.0,0.41218847]
["bitfinex","BTCUSD",1718415401956,0.94405828,66101.0,66100.0,0.31684847]
["bitfinex","BTCUSD",1718415402189,0.94405828,66101.0,66100.0,0.25404847]
["bitfinex","BTCUSD",1718415403450,1.24662528,66101.0,66100.0,0.25404847]
["bitfinex","BTCUSD",1718415403684,0.94405828,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415407131,0.98015828,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415407333,0.98015828,66101.0,66100.0,0.27118847]
["bitfinex","BTCUSD",1718415407533,0.98015828,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415407754,0.64149128,66101.0,66100.0,0.27118847]
["bitfinex","BTCUSD",1718415407987,0.98015828,66101.0,66100.0,0.27118847]
["bitfinex","BTCUSD",1718415408225,0.98015828,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415408666,0.98015828,66101.0,66100.0,0.27118847]
["bitfinex","BTCUSD",1718415409457,0.98015828,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415414034,1.00015828,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415414539,1.44952528,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415417299,1.42952528,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415418240,1.44952528,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415418695,1.41342528,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415418942,1.44952528,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415421532,1.42982179,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415421742,1.43850772,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415423212,1.41850772,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415423458,0.96914072,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415423890,1.27170772,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415424102,0.96914072,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415424309,1.27170772,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415425160,1.24552253,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415425372,0.64038853,66101.0,66100.0,0.27118847]
["bitfinex","BTCUSD",1718415425589,0.67648853,66101.0,66100.0,0.40788847]
["bitfinex","BTCUSD",1718415425804,0.97905553,66101.0,66100.0,0.40788847]
["bitfinex","BTCUSD",1718415426673,0.97905553,66101.0,66100.0,0.31254847]
["bitfinex","BTCUSD",1718415427297,0.97905553,66101.0,66100.0,0.25234847]
["bitfinex","BTCUSD",1718415427542,1.30162253,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415431777,1.60418953,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415431948,1.74618953,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415432361,1.44362253,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415433574,1.41859753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415437159,1.38249753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415437484,1.41859753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415437690,1.38249753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415438137,1.41859753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415442710,1.38249753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415442921,1.41859753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415444230,1.38249753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415444433,1.27659753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415444862,1.57916453,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415445075,1.27659753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415445679,1.57916453,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415446325,1.27659753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415446729,1.57916453,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415447132,1.27659753,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415447295,1.57916453,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415447495,1.65816453,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415453133,1.71810361,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415453553,1.68200361,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415453803,1.71810361,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415454737,1.78020361,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415454949,1.80569644,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415459398,1.66459644,66101.0,66100.0,0.17584847]
["bitfinex","BTCUSD",1718415460253,1.66459644,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415460908,1.62849644,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415461333,1.66459644,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415463831,1.63910361,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415464210,1.66071228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415467165,1.62461228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415467372,1.66071228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415468216,1.80331228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415468418,1.80797228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415468710,1.80331228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415471412,1.80797228,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415471554,1.85308918,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415473279,1.85408929,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415474047,1.80897239,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415477174,1.80910111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415477393,1.85422011,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415477556,1.80910111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415479677,1.77300111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415479859,1.80910111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415480294,1.77300111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415480455,1.80444111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415481391,1.66184111,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415483803,1.6635553,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415490587,1.66343213,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415491008,1.74633213,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415491821,1.71041114,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415492007,1.74651114,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415493178,1.74650889,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415496255,1.75116889,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415496454,1.74650889,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415496851,1.75116889,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415497084,2.08178788,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415497259,2.81359226,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415498212,2.76159226,66101.0,66100.0,0.17504447]
["bitfinex","BTCUSD",1718415498462,2.81159226,66101.0,66100.0,0.17504447]
["bitfinex","BTCUSD",1718415498676,2.81059226,66101.0,66100.0,0.17504447]
["bitfinex","BTCUSD",1718415499031,2.81259226,66101.0,66100.0,0.17504447]
["bitfinex","BTCUSD",1718415499232,2.79859226,66101.0,66100.0,0.17404447]
["bitfinex","BTCUSD",1718415499462,2.81259226,66101.0,66100.0,0.17504447]
["bitfinex","BTCUSD",1718415499624,2.9394776,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415499829,2.9254776,66101.0,66100.0,0.17504447]
["bitfinex","BTCUSD",1718415500240,2.82659226,66101.0,66100.0,0.17604447]
["bitfinex","BTCUSD",1718415502636,2.77659226,66101.0,66100.0,0.17292695]
["bitfinex","BTCUSD",1718415502840,2.77659226,66101.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718415502841,1.931777,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718415503039,2.09008994,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718415503241,2.27637601,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718415504125,2.29037601,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718415504341,2.59455159,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718415505373,2.55678301,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718415505593,2.59452603,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718415505794,2.5945286,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718415506011,2.6085286,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415506210,2.50306788,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415506443,2.57076513,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415506595,2.50306788,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415508041,2.50262218,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415510699,2.50262218,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415511694,2.45262218,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415511940,2.50262218,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415515732,2.57541724,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718415516271,2.57541724,66097.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718415516272,1.689004,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718415516570,1.75392245,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718415516832,1.7637389,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718415517159,1.77247864,66092.0,66091.0,0.00483516]
["bitfinex","BTCUSD",1718415517376,1.76237108,66092.0,66091.0,0.00583516]
["bitfinex","BTCUSD",1718415517571,1.78590736,66092.0,66091.0,0.00583516]
["bitfinex","BTCUSD",1718415517773,1.76237108,66092.0,66091.0,0.00583516]
["bitfinex","BTCUSD",1718415518372,1.78590733,66092.0,66091.0,0.00583516]
["bitfinex","BTCUSD",1718415518738,1.78590733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415518739,1.79990733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415520943,2.09905512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415521690,1.95199512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415522668,1.95665512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415522884,1.95199512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415523071,2.09905512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415523455,1.95665512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415524662,1.80456733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415525302,1.79990733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415528143,1.80456733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415529444,1.79990733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415531910,1.76380733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415532112,1.79990733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415532363,1.95665512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415534401,1.95199512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415534541,1.95665512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415535588,1.95199512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415536396,1.95665512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415538215,1.95199512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415538788,1.79990733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415540762,1.80456733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415540963,1.94856733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415542002,1.80456733,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415542206,1.84968039,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415542634,2.00176818,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415544809,1.95665512,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415546123,2.27583577,66092.0,66091.0,0.00683516]
["bitfinex","BTCUSD",1718415546286,1.580459,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415546546,2.03490468,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415546750,2.51043399,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415547103,2.48884089,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415547307,2.51012827,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415547686,2.5101134,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415547955,2.5241134,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415548282,2.54313152,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415548488,2.45284338,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415548691,2.41508465,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415548887,2.39298465,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415549222,1.85133085,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415549424,1.95237742,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415549624,2.26899942,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415549832,2.28299942,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415550149,1.98037742,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415550374,2.01198003,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415550576,2.02942003,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415550819,1.84536207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415551001,1.85936207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415551200,1.82326207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415551411,1.85936207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415551661,1.84536207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415551851,1.85936207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415552420,2.01144986,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415552632,1.81860207,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415552808,1.89983675,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415553034,1.50208007,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415553465,1.48276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415554460,1.46276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415554656,1.42666873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415554858,1.46276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415555827,1.44876873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415555980,1.43476873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415556179,1.41266873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415556380,1.46276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415556543,1.44876873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415557250,1.46276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415557588,1.42666873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415557793,1.46276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415558022,1.42666873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415558224,1.46276873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415558424,1.42666873,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415558617,1.3445253,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415559052,1.3806253,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415560056,1.3445253,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415560253,1.38070082,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415564589,1.38071269,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415566037,1.40071269,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415566450,1.38071269,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415567694,1.32080611,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415567893,1.38059605,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415568888,1.38144605,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415569591,1.40144605,66089.0,66088.0,0.13800016]
["bitfinex","BTCUSD",1718415569802,1.40144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415570005,1.38144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415570210,1.40144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415570354,1.36534605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415570566,1.40144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415571136,1.44110477,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415572828,1.38144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415574370,1.40144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415575338,1.38144605,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415575758,1.04272405,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415575959,1.38144605,66089.0,66088.0,0.14040016]
["bitfinex","BTCUSD",1718415577919,1.38145996,66089.0,66088.0,0.14040016]
["bitfinex","BTCUSD",1718415580396,1.40145996,66089.0,66088.0,0.14040016]
["bitfinex","BTCUSD",1718415580797,1.40145996,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415581823,1.38145996,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415583985,1.38141182,66089.0,66088.0,0.07580016]
["bitfinex","BTCUSD",1718415584927,1.39141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415585129,1.40141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415585535,1.38141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415585939,1.40141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415588436,1.34531182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415588800,1.38141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415591018,1.34531182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415591335,1.38141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415592548,1.34531182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415592763,1.38141182,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415594167,1.38163866,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415597278,1.38164717,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415599015,1.38164717,66089.0,66088.0,0.14100016]
["bitfinex","BTCUSD",1718415600350,1.34554717,66089.0,66088.0,0.14100016]
["bitfinex","BTCUSD",1718415600663,1.38164717,66089.0,66088.0,0.14100016]
["bitfinex","BTCUSD",1718415604171,1.38164717,66089.0,66088.0,0.07760016]
["bitfinex","BTCUSD",1718415609191,1.38164717,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415612282,1.55373496,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415612499,1.53373496,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415612891,2.02435003,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415613488,1.87226224,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415613684,1.54964024,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415613921,1.52584717,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415614249,1.54584717,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415615329,1.84846917,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415615750,1.87183538,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415616155,1.87185192,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415616380,1.56922992,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415616594,1.54586371,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415616964,2.02379035,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415617106,2.06895696,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415617903,1.57814717,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415618115,1.39166371,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415618356,1.38166371,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415618515,1.70428571,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415618742,1.40166371,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415619519,1.8563735,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415619758,1.87846459,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415619963,1.72637793,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415620400,1.42375593,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415620596,1.46892196,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415621029,1.42375593,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415621253,1.70428571,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415621682,1.72558227,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415622091,1.40166371,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415622759,1.70428571,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415622981,1.87760885,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415623205,1.92743486,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415623424,1.88226885,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415623650,1.77068707,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415624294,1.72552106,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415624508,1.77067773,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415624936,1.77533773,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415625104,1.77067773,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415625773,1.73018106,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415625985,1.94534386,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415626191,1.98695607,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415626397,2.00949978,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415627045,1.97293093,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415627258,1.96359093,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415627685,1.97759093,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415627932,1.89588106,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415628150,1.89122106,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415628365,1.97291634,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415628564,1.98691634,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415628806,1.9857535,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415629010,1.9717535,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415629426,1.9904135,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415630554,1.92271822,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415631141,1.9904135,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415631347,1.92271822,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415633503,2.14121773,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415633756,2.24121773,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415634601,2.17353529,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415635045,2.2412102,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415635656,2.2365502,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415635960,2.2412102,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415636370,2.17353529,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415636913,2.02580546,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415637063,2.06190546,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415637277,2.01429544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415638276,1.97819544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415638461,2.01429544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415640819,2.0594134,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415641032,2.01429544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415641638,2.0594134,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415642621,1.97819544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415642821,1.87059544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415645848,1.9157522,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415646245,1.87059544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415646468,1.91575881,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415646681,1.87059544,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415647082,1.87059544,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415647083,1.46187344,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415647258,1.46534243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415647464,1.50144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415648104,1.80406443,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415648305,1.50144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415648899,1.80406443,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415649685,1.8199785,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415649896,1.5173565,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415650092,1.50144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415650469,1.80406443,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415650672,1.50144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415651095,1.46534243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415651345,1.48144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415651536,1.49144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415651714,1.50144243,66089.0,66088.0,0.13890016]
["bitfinex","BTCUSD",1718415653322,1.50144243,66089.0,66088.0,0.07630016]
["bitfinex","BTCUSD",1718415654530,1.46534243,66089.0,66088.0,0.07630016]
["bitfinex","BTCUSD",1718415654729,1.50144243,66089.0,66088.0,0.07630016]
["bitfinex","BTCUSD",1718415656190,1.81542262,66089.0,66088.0,0.07630016]
["bitfinex","BTCUSD",1718415656811,1.81542262,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415657224,2.17858862,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415658087,2.38067641,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415658260,2.58773892,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415660562,2.44031113,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415660689,2.43565113,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415660895,2.44031113,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415661111,2.45601117,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415661316,2.41991117,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415661512,2.60809896,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415661716,2.61292747,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415661915,2.94944517,66089.0,66088.0,1.6e-07]
["bitfinex","BTCUSD",1718415662378,1.382024,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415662591,2.07436936,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415662797,2.10759706,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415663851,2.077206,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415664039,2.091206,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415664458,2.105206,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415669361,2.10505386,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415669841,2.10505417,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415672450,2.22001157,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415674215,2.23849555,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415677778,2.20239555,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415677961,2.23849555,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415679009,2.08743815,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415679182,2.12353815,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415680523,2.08743815,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415680733,2.06743815,66078.0,66077.0,0.152605]
["bitfinex","BTCUSD",1718415681155,2.10353815,66078.0,66077.0,0.152605]
["bitfinex","BTCUSD",1718415682169,2.10354655,66078.0,66077.0,0.152605]
["bitfinex","BTCUSD",1718415682704,2.12354655,66078.0,66077.0,0.152605]
["bitfinex","BTCUSD",1718415683925,2.12354655,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415684379,2.08744655,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415684589,2.12354655,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415685558,2.11354655,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415686378,2.11341905,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415686587,2.12341905,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415688600,2.06390366,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415688802,2.12341181,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415689418,2.14655475,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415692470,2.11045475,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415692710,2.14655475,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415693907,2.11045475,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415694129,2.12655475,66078.0,66077.0,0.009405]
["bitfinex","BTCUSD",1718415695390,2.12655475,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415695597,2.12655475,66078.0,66077.0,0.0909119]
["bitfinex","BTCUSD",1718415696275,2.14655475,66078.0,66077.0,0.0909119]
["bitfinex","BTCUSD",1718415696908,2.12655475,66078.0,66077.0,0.0909119]
["bitfinex","BTCUSD",1718415697122,1.46196781,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415697330,1.14798762,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415697538,1.49810998,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415697736,1.80078198,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415699097,1.82793614,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415699442,1.79183614,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415699643,1.80078198,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415700073,1.74127383,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415700419,1.80107158,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415703342,1.80106316,66078.0,66077.0,0.1514119]
["bitfinex","BTCUSD",1718415706572,1.82106316,66078.0,66077.0,0.0902119]
["bitfinex","BTCUSD",1718415706794,1.76126541,66078.0,66077.0,0.0902119]
["bitfinex","BTCUSD",1718415707004,1.82096626,66078.0,66077.0,0.0902119]
["bitfinex","BTCUSD",1718415707228,1.80096626,66078.0,66077.0,0.0902119]
["bitfinex","BTCUSD",1718415709373,1.80096626,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415709578,1.82853606,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415709786,1.82096626,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415709999,1.80096626,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415710189,1.82096626,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415710368,2.12363826,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415710590,2.15135481,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415719506,2.0896536,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415719708,2.19448817,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415720110,2.14927444,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415720673,2.0896536,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415720835,2.14923569,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415724482,2.43392348,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415724676,2.3270558,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415724798,2.34965582,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415725626,2.28183569,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415726045,2.34965582,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415726285,2.28183569,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415729855,2.3270524,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415730482,2.28183569,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415731450,1.82656369,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415731651,1.86970303,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415731857,1.91970303,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415732057,1.87448772,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415733157,1.93970303,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415733380,2.24237503,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415733522,1.93970303,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415733730,1.87448772,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415733931,1.89448772,66078.0,66077.0,0.0876119]
["bitfinex","BTCUSD",1718415734250,1.89448772,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415734251,2.11393741,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415734451,1.88215971,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415734662,1.87304486,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415738408,1.89304486,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415738738,1.87304486,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415739160,1.87305345,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415741989,1.85075186,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415742410,1.87075186,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415742594,1.89323032,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415742851,1.93844517,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415743683,2.24111717,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415743797,1.93844517,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415744004,2.33180241,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415744205,2.24111717,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415746311,1.83713032,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415746517,1.87323032,66078.0,66077.0,0.0866119]
["bitfinex","BTCUSD",1718415748026,1.85075186,66078.0,66077.0,0.0866119]
["bitfinex","BTCUSD",1718415748715,1.87260653,66078.0,66077.0,0.0866119]
["bitfinex","BTCUSD",1718415749952,1.87295383,66078.0,66077.0,0.0866119]
["bitfinex","BTCUSD",1718415753854,1.91815177,66078.0,66077.0,0.0866119]
["bitfinex","BTCUSD",1718415754615,1.93815177,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415754817,1.89295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415756042,1.93815946,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415756438,2.19562583,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415756640,1.89295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415757779,2.19562583,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415757981,1.89295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415759418,1.87295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415759842,1.83685383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415760041,1.87295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415761183,1.89295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415761619,1.87295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415762167,1.82295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415762372,1.89295383,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415762568,1.93817172,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415763031,1.91813623,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415763273,2.19559034,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415763487,1.89291834,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415763929,1.87291834,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415764103,1.98081834,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415764356,2.08213888,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415764561,2.06213888,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415764767,2.02605363,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415764972,2.01693309,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415766323,2.03693309,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415766984,1.94073,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415767156,1.89073,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415767760,1.82293309,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415768449,1.89158118,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415768718,1.82375351,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415769312,1.84375351,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415769517,1.84008152,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415769727,1.82008152,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415770128,1.8653002,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415770541,1.82930596,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415770774,1.86540596,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415772900,1.82930596,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415773087,1.82018728,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415773669,1.80080718,66078.0,66077.0,0.0096119]
["bitfinex","BTCUSD",1718415773882,1.80080718,66078.0,66077.0,0.1049519]
["bitfinex","BTCUSD",1718415773883,1.78468587,66078.0,66077.0,0.1049519]
["bitfinex","BTCUSD",1718415774079,1.80080718,66078.0,66077.0,0.2488519]
["bitfinex","BTCUSD",1718415776463,1.76470718,66078.0,66077.0,0.2488519]
["bitfinex","BTCUSD",1718415776703,1.80080718,66078.0,66077.0,0.2488519]
["bitfinex","BTCUSD",1718415780281,1.46203518,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415780733,1.15936318,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415780947,1.49813518,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415781577,1.05936318,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415781806,0.88960776,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415782018,1.02960182,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415782237,0.27292182,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415782467,0.66732349,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415783131,0.36465149,66078.0,66077.0,0.3713407]
["bitfinex","BTCUSD",1718415783353,0.40075149,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415783771,0.70342349,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415798322,1.00609549,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415801671,0.96999549,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415801845,1.00609549,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415803513,1.06574538,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415804339,1.00609549,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415804536,1.06574554,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415805098,1.00609549,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415805298,1.06574764,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415806698,1.02964764,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415806911,0.96999549,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415807948,0.66732349,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415808366,0.72700222,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415809614,0.66732349,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415810120,0.72702174,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415810761,0.66732349,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415811575,0.21331549,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415812213,0.36465149,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415813012,0.35065149,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415814297,0.33665149,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415814694,0.18531549,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415815139,0.33665149,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415815407,0.35065149,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415815601,0.19931549,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415816015,0.19931549,66078.0,66077.0,0.39134543]
["bitfinex","BTCUSD",1718415816217,0.19931549,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415817509,0.35065149,66078.0,66077.0,0.37134543]
["bitfinex","BTCUSD",1718415817734,0.35065149,66078.0,66077.0,0.2457519]
["bitfinex","BTCUSD",1718415817931,0.35065149,66078.0,66077.0,0.37133181]
["bitfinex","BTCUSD",1718415818357,0.35065149,66078.0,66077.0,0.41666638]
["bitfinex","BTCUSD",1718415818781,0.19931549,66078.0,66077.0,0.54266981]
["bitfinex","BTCUSD",1718415818983,0.19931549,66078.0,66077.0,0.39133181]
["bitfinex","BTCUSD",1718415819358,0.19931549,66078.0,66077.0,0.45933367]
["bitfinex","BTCUSD",1718415820162,0.19931549,66078.0,66077.0,0.39133181]
["bitfinex","BTCUSD",1718415820575,0.19931549,66078.0,66077.0,0.45935063]
["bitfinex","BTCUSD",1718415820789,0.19931549,66078.0,66077.0,0.39133097]
["bitfinex","BTCUSD",1718415821392,0.19931549,66078.0,66077.0,0.45935063]
["bitfinex","BTCUSD",1718415824346,0.19931549,66078.0,66077.0,0.48202385]
["bitfinex","BTCUSD",1718415824599,0.19931549,66078.0,66077.0,0.39133097]
["bitfinex","BTCUSD",1718415825048,0.19931549,66078.0,66077.0,0.45935876]
["bitfinex","BTCUSD",1718415825255,0.19931549,66078.0,66077.0,0.4593589]
["bitfinex","BTCUSD",1718415825620,0.19931549,66078.0,66077.0,0.45936336]
["bitfinex","BTCUSD",1718415826585,0.19931549,66078.0,66077.0,0.61070136]
["bitfinex","BTCUSD",1718415826756,0.16608779,66078.0,66077.0,0.61070136]
["bitfinex","BTCUSD",1718415826966,0.16608779,66078.0,66077.0,0.45936336]
["bitfinex","BTCUSD",1718415827175,0.19934299,66078.0,66077.0,0.45936336]
["bitfinex","BTCUSD",1718415827378,0.19934299,66078.0,66077.0,0.48202385]
["bitfinex","BTCUSD",1718415827629,0.19934299,66078.0,66077.0,0.39133097]
["bitfinex","BTCUSD",1718415828982,0.19934299,66078.0,66077.0,0.39132877]
["bitfinex","BTCUSD",1718415829895,0.19934299,66078.0,66077.0,0.45935673]
["bitfinex","BTCUSD",1718415830312,0.35067899,66078.0,66077.0,0.43935545]
["bitfinex","BTCUSD",1718415831199,0.35067899,66078.0,66077.0,0.43935567]
["bitfinex","BTCUSD",1718415831441,0.65335099,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415831655,0.19934299,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415831874,0.19934299,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415832346,0.35067899,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415833847,0.65335099,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415834052,0.65335099,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415834258,0.65335099,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415834661,0.65335099,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415834862,0.65335099,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415836113,0.65335099,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415836349,0.65335099,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415837676,0.65335099,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415838047,0.65335099,66078.0,66077.0,0.30872877]
["bitfinex","BTCUSD",1718415838247,0.65335099,66078.0,66077.0,0.35408076]
["bitfinex","BTCUSD",1718415842120,0.65335099,66078.0,66077.0,0.35257194]
["bitfinex","BTCUSD",1718415844251,0.65335099,66078.0,66077.0,0.35257704]
["bitfinex","BTCUSD",1718415844657,0.65335099,66078.0,66077.0,0.27437704]
["bitfinex","BTCUSD",1718415845035,0.65335099,66078.0,66077.0,0.27438517]
["bitfinex","BTCUSD",1718415846027,0.95602299,66078.0,66077.0,0.27438517]
["bitfinex","BTCUSD",1718415846811,0.65335099,66078.0,66077.0,0.27438517]
["bitfinex","BTCUSD",1718415846970,0.65335099,66078.0,66077.0,0.1488032]
["bitfinex","BTCUSD",1718415847181,0.65335099,66078.0,66077.0,0.27438587]
["bitfinex","BTCUSD",1718415847997,0.95602299,66078.0,66077.0,0.27438587]
["bitfinex","BTCUSD",1718415848820,0.65335099,66078.0,66077.0,0.27438587]
["bitfinex","BTCUSD",1718415849179,0.95602299,66078.0,66077.0,0.27438587]
["bitfinex","BTCUSD",1718415849311,0.95602299,66078.0,66077.0,0.22902575]
["bitfinex","BTCUSD",1718415852515,0.95602299,66078.0,66077.0,0.29706594]
["bitfinex","BTCUSD",1718415853174,0.95602299,66078.0,66077.0,0.43646594]
["bitfinex","BTCUSD",1718415853580,0.95602299,66078.0,66077.0,0.37306594]
["bitfinex","BTCUSD",1718415856038,0.65335099,66078.0,66077.0,0.43646594]
["bitfinex","BTCUSD",1718415856871,0.65335099,66078.0,66077.0,0.36842575]
["bitfinex","BTCUSD",1718415859222,0.65335099,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415862910,0.65335099,66078.0,66077.0,0.43651977]
["bitfinex","BTCUSD",1718415863084,0.65335099,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415863291,0.65335099,66078.0,66077.0,0.43651977]
["bitfinex","BTCUSD",1718415865193,0.65335099,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415865614,0.35067899,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415866583,0.35067899,66078.0,66077.0,0.45914597]
["bitfinex","BTCUSD",1718415866786,0.35067899,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415867483,0.19934299,66078.0,66077.0,0.45921307]
["bitfinex","BTCUSD",1718415867768,0.19934299,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415867970,0.19934299,66078.0,66077.0,0.45921307]
["bitfinex","BTCUSD",1718415868725,0.0472552,66078.0,66077.0,0.47921307]
["bitfinex","BTCUSD",1718415869134,0.0472552,66078.0,66077.0,0.38842572]
["bitfinex","BTCUSD",1718415870996,0.0472552,66078.0,66077.0,0.48191301]
["bitfinex","BTCUSD",1718415871215,0.0472552,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415871423,0.0472552,66078.0,66077.0,0.48191301]
["bitfinex","BTCUSD",1718415871671,0.1985912,66078.0,66077.0,0.48191301]
["bitfinex","BTCUSD",1718415872139,0.1985912,66078.0,66077.0,0.36842572]
["bitfinex","BTCUSD",1718415873062,0.1985912,66078.0,66077.0,0.38842182]
["bitfinex","BTCUSD",1718415873283,0.1985912,66078.0,66077.0,0.36842182]
["bitfinex","BTCUSD",1718415873506,0.1985912,66078.0,66077.0,0.38842182]
["bitfinex","BTCUSD",1718415874434,0.19840905,66078.0,66077.0,0.38842182]
["bitfinex","BTCUSD",1718415874661,0.19840905,66078.0,66077.0,0.47921805]
["bitfinex","BTCUSD",1718415875326,0.19840905,66078.0,66077.0,0.38842182]
["bitfinex","BTCUSD",1718415875785,0.04707305,66078.0,66077.0,0.47922022]
["bitfinex","BTCUSD",1718415876204,0.04707305,66078.0,66077.0,0.38842182]
["bitfinex","BTCUSD",1718415877500,0.04707305,66078.0,66077.0,0.50190911]
["bitfinex","BTCUSD",1718415880052,0.04707305,66078.0,66077.0,0.41850911]
["bitfinex","BTCUSD",1718415880483,0.04707305,66078.0,66077.0,0.43850911]
["bitfinex","BTCUSD",1718415884386,0.04707305,66078.0,66077.0,0.58984711]
["bitfinex","BTCUSD",1718415884585,0.04707305,66078.0,66077.0,0.43850911]
["bitfinex","BTCUSD",1718415885942,0.04707305,66078.0,66077.0,0.41850911]
["bitfinex","BTCUSD",1718415886145,0.04707305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415886689,0.04707305,66078.0,66077.0,0.24902182]
["bitfinex","BTCUSD",1718415887126,0.04707305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415887510,0.04707305,66078.0,66077.0,0.24902182]
["bitfinex","BTCUSD",1718415887649,0.04707305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415888184,0.04707305,66078.0,66077.0,0.24902182]
["bitfinex","BTCUSD",1718415888592,0.04792305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415890383,0.04792305,66078.0,66077.0,0.34250911]
["bitfinex","BTCUSD",1718415890618,0.04792305,66078.0,66077.0,0.24902182]
["bitfinex","BTCUSD",1718415891043,0.04792305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415891445,0.04792305,66078.0,66077.0,0.40035982]
["bitfinex","BTCUSD",1718415891662,0.04792305,66078.0,66077.0,0.4911398]
["bitfinex","BTCUSD",1718415892012,0.04792305,66078.0,66077.0,0.40035982]
["bitfinex","BTCUSD",1718415892211,0.04792305,66078.0,66077.0,0.51384711]
["bitfinex","BTCUSD",1718415892612,0.04792305,66078.0,66077.0,0.49384711]
["bitfinex","BTCUSD",1718415893165,0.04792305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415893714,0.04792305,66078.0,66077.0,0.51384711]
["bitfinex","BTCUSD",1718415894341,0.04792305,66078.0,66077.0,0.36250911]
["bitfinex","BTCUSD",1718415894725,0.04792305,66078.0,66077.0,0.36250678]
["bitfinex","BTCUSD",1718415895111,0.04792305,66078.0,66077.0,0.24901949]
["bitfinex","BTCUSD",1718415895565,0.04792305,66078.0,66077.0,0.40035749]
["bitfinex","BTCUSD",1718415895773,0.04792305,66078.0,66077.0,0.81652178]
["bitfinex","BTCUSD",1718415895926,0.04792305,66078.0,66077.0,0.51384478]
["bitfinex","BTCUSD",1718415895927,0.01466785,66078.0,66077.0,0.51384478]
["bitfinex","BTCUSD",1718415896138,0.04791318,66078.0,66077.0,0.36250678]
["bitfinex","BTCUSD",1718415897032,0.04791318,66078.0,66077.0,0.34250678]
["bitfinex","BTCUSD",1718415897447,0.04791318,66078.0,66077.0,0.36250678]
["bitfinex","BTCUSD",1718415898965,0.04791318,66078.0,66077.0,0.34250678]
["bitfinex","BTCUSD",1718415899423,0.04791318,66078.0,66077.0,0.36250678]
["bitfinex","BTCUSD",1718415900585,0.04791318,66078.0,66077.0,0.24901949]
["bitfinex","BTCUSD",1718415901614,0.04791318,66078.0,66077.0,0.36250678]
["bitfinex","BTCUSD",1718415901972,0.04791318,66078.0,66077.0,0.34250678]
["bitfinex","BTCUSD",1718415902370,0.04791318,66078.0,66077.0,0.22901949]
["bitfinex","BTCUSD",1718415902577,0.04791318,66078.0,66077.0,0.2490225]
["bitfinex","BTCUSD",1718415902960,0.04791318,66078.0,66077.0,0.2290225]
["bitfinex","BTCUSD",1718415903378,0.04791318,66078.0,66077.0,0.2490225]
["bitfinex","BTCUSD",1718415903586,0.04791318,66078.0,66077.0,0.36250234]
["bitfinex","BTCUSD",1718415903967,0.04791318,66078.0,66077.0,0.81651734]
["bitfinex","BTCUSD",1718415904168,0.01466785,66078.0,66077.0,0.81651734]
["bitfinex","BTCUSD",1718415904424,0.01466785,66078.0,66077.0,0.51384034]
["bitfinex","BTCUSD",1718415904583,0.01466785,66078.0,66077.0,0.51383954]
["bitfinex","BTCUSD",1718415904976,0.01466785,66078.0,66077.0,0.7030375]
["bitfinex","BTCUSD",1718415905586,0.01466785,66078.0,66077.0,0.70303289]
["bitfinex","BTCUSD",1718415905755,0.0479015,66078.0,66077.0,0.70303289]
["bitfinex","BTCUSD",1718415906378,0.0479015,66078.0,66077.0,0.70303191]
["bitfinex","BTCUSD",1718415907011,0.0479015,66078.0,66077.0,0.40035491]
["bitfinex","BTCUSD",1718415908319,0.0479015,66078.0,66077.0,0.51383696]
["bitfinex","BTCUSD",1718415908687,0.0479015,66078.0,66077.0,0.40035491]
["bitfinex","BTCUSD",1718415909233,0.0479015,66078.0,66077.0,0.51384271]
["bitfinex","BTCUSD",1718415909428,0.0479015,66078.0,66077.0,0.40035491]
["bitfinex","BTCUSD",1718415910797,0.0479015,66078.0,66077.0,0.51386033]
["bitfinex","BTCUSD",1718415911029,0.0479015,66078.0,66077.0,0.40035491]
["bitfinex","BTCUSD",1718415911171,0.0479015,66078.0,66077.0,0.73746072]
["bitfinex","BTCUSD",1718415912456,0.0479015,66078.0,66077.0,0.70303191]
["bitfinex","BTCUSD",1718415912666,0.0479015,66078.0,66077.0,1.04012922]
["bitfinex","BTCUSD",1718415912862,0.01466785,66078.0,66077.0,1.04012922]
["bitfinex","BTCUSD",1718415913580,0.01466785,66078.0,66077.0,1.52090622]
["bitfinex","BTCUSD",1718415913970,0.01466785,66078.0,66077.0,1.70926697]
["bitfinex","BTCUSD",1718415914412,0.01466785,66078.0,66077.0,1.52090622]
["bitfinex","BTCUSD",1718415914613,0.01466785,66078.0,66077.0,2.10894642]
["bitfinex","BTCUSD",1718415914782,0.00085,66078.0,66077.0,2.10894642]
["bitfinex","BTCUSD",1718415915112,0.00885,66078.0,66077.0,2.10894642]
["bitfinex","BTCUSD",1718415915425,0.00985,66078.0,66077.0,2.11094642]
["bitfinex","BTCUSD",1718415915660,0.00985,66078.0,66077.0,2.21094642]
["bitfinex","BTCUSD",1718415915858,0.00885,66078.0,66077.0,2.19959121]
["bitfinex","BTCUSD",1718415916297,0.00885,66078.0,66077.0,2.10159121]
["bitfinex","BTCUSD",1718415916298,0.00985,66078.0,66077.0,2.10159121]
["bitfinex","BTCUSD",1718415916947,0.00985,66078.0,66077.0,2.20159121]
["bitfinex","BTCUSD",1718415917312,0.00985,66078.0,66077.0,2.10159121]
["bitfinex","BTCUSD",1718415917692,0.00985,66078.0,66077.0,1.71117151]
["bitfinex","BTCUSD",1718415917878,0.00985,66078.0,66077.0,1.52283842]
["bitfinex","BTCUSD",1718415918095,0.00985,66078.0,66077.0,1.71117151]
["bitfinex","BTCUSD",1718415918901,0.00985,66078.0,66077.0,2.33761062]
["bitfinex","BTCUSD",1718415919343,0.00985,66078.0,66077.0,2.30323967]
["bitfinex","BTCUSD",1718415919548,0.00985,66078.0,66077.0,2.20157314]
["bitfinex","BTCUSD",1718415920854,0.00985,66078.0,66077.0,1.94714188]
["bitfinex","BTCUSD",1718415921232,0.00985,66078.0,66077.0,2.33756158]
["bitfinex","BTCUSD",1718415922649,0.00985,66078.0,66077.0,2.23756158]
["bitfinex","BTCUSD",1718415922987,0.00985,66078.0,66077.0,1.71115344]
["bitfinex","BTCUSD",1718415923386,0.00985,66078.0,66077.0,1.69309429]
["bitfinex","BTCUSD",1718415923596,0.00985,66078.0,66077.0,1.5047612]
["bitfinex","BTCUSD",1718415924026,0.00985,66078.0,66077.0,1.55902684]
["bitfinex","BTCUSD",1718415928710,0.00985,66078.0,66077.0,1.49402684]
["bitfinex","BTCUSD",1718415930958,0.00985,66078.0,66077.0,1.49389665]
["bitfinex","BTCUSD",1718415933620,0.00985,66078.0,66077.0,1.15511965]
["bitfinex","BTCUSD",1718415933941,0.00985,66078.0,66077.0,1.19121965]
["bitfinex","BTCUSD",1718415934102,0.00985,66078.0,66077.0,1.15511965]
["bitfinex","BTCUSD",1718415934439,0.00985,66078.0,66077.0,1.19121965]
["bitfinex","BTCUSD",1718415935486,0.00985,66078.0,66077.0,1.17305401]
["bitfinex","BTCUSD",1718415938603,0.00985,66078.0,66077.0,1.17305955]
["bitfinex","BTCUSD",1718415940763,0.00985,66078.0,66077.0,1.33945955]
["bitfinex","BTCUSD",1718415941141,0.00985,66078.0,66077.0,1.64213655]
["bitfinex","BTCUSD",1718415941545,0.00985,66078.0,66077.0,2.24635308]
["bitfinex","BTCUSD",1718415942351,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415942550,0.00985,66078.0,66077.0,1.85347794]
["bitfinex","BTCUSD",1718415942747,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415943168,0.00985,66078.0,66077.0,1.88944841]
["bitfinex","BTCUSD",1718415943399,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415943600,0.00985,66078.0,66077.0,1.88945158]
["bitfinex","BTCUSD",1718415943870,0.00985,66078.0,66077.0,2.28232645]
["bitfinex","BTCUSD",1718415944019,0.00985,66078.0,66077.0,2.24635308]
["bitfinex","BTCUSD",1718415944219,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415944608,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415945205,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415945461,0.00985,66078.0,66077.0,2.24635308]
["bitfinex","BTCUSD",1718415945742,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415945973,0.00985,66078.0,66077.0,2.24635308]
["bitfinex","BTCUSD",1718415946183,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415946396,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415946613,0.00985,66078.0,66077.0,1.85347794]
["bitfinex","BTCUSD",1718415946802,0.00985,66078.0,66077.0,2.14635308]
["bitfinex","BTCUSD",1718415947564,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415947742,0.00985,66078.0,66077.0,1.85336303]
["bitfinex","BTCUSD",1718415947949,0.00985,66078.0,66077.0,1.52903655]
["bitfinex","BTCUSD",1718415948168,0.00985,66078.0,66077.0,1.56513655]
["bitfinex","BTCUSD",1718415948369,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415949199,0.00985,66078.0,66077.0,1.88946303]
["bitfinex","BTCUSD",1718415949541,0.00985,66078.0,66077.0,2.14649096]
["bitfinex","BTCUSD",1718415949771,0.00985,66078.0,66077.0,1.88948486]
["bitfinex","BTCUSD",1718415949973,0.00985,66078.0,66077.0,1.70114347]
["bitfinex","BTCUSD",1718415950235,0.00985,66078.0,66077.0,1.88948486]
["bitfinex","BTCUSD",1718415950843,0.00985,66078.0,66077.0,1.85338486]
["bitfinex","BTCUSD",1718415951043,0.00985,66078.0,66077.0,1.88948486]
["bitfinex","BTCUSD",1718415951667,0.00985,66078.0,66077.0,2.28249788]
["bitfinex","BTCUSD",1718415952857,0.00985,66078.0,66077.0,2.14649096]
["bitfinex","BTCUSD",1718415953447,0.00985,66078.0,66077.0,2.24649096]
["bitfinex","BTCUSD",1718415955590,0.00985,66078.0,66077.0,2.11039096]
["bitfinex","BTCUSD",1718415955778,0.00985,66078.0,66077.0,1.71737794]
["bitfinex","BTCUSD",1718415955973,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415956632,0.00985,66078.0,66077.0,2.14649096]
["bitfinex","BTCUSD",1718415957392,0.00985,66078.0,66077.0,1.75347794]
["bitfinex","BTCUSD",1718415959238,0.00985,66078.0,66077.0,1.68707794]
["bitfinex","BTCUSD",1718415959827,0.00985,66078.0,66077.0,1.49873655]
["bitfinex","BTCUSD",1718415960199,0.00985,66078.0,66077.0,2.08008964]
["bitfinex","BTCUSD",1718415960607,0.00985,66078.0,66077.0,1.68707662]
["bitfinex","BTCUSD",1718415960808,0.00985,66078.0,66077.0,1.49873602]
["bitfinex","BTCUSD",1718415961592,0.00985,66078.0,66077.0,2.08008964]
["bitfinex","BTCUSD",1718415961796,0.00985,66078.0,66077.0,1.68707662]
["bitfinex","BTCUSD",1718415962016,0.00985,66078.0,66077.0,1.49873602]
["bitfinex","BTCUSD",1718415962880,0.00985,66078.0,66077.0,1.46451333]
["bitfinex","BTCUSD",1718415963071,0.00985,66078.0,66077.0,1.49850078]
["bitfinex","BTCUSD",1718415963491,0.00985,66078.0,66077.0,1.19582378]
["bitfinex","BTCUSD",1718415973854,0.00985,66078.0,66077.0,0.47736978]
["bitfinex","BTCUSD",1718415974151,0.14915,66078.0,66077.0,0.78004678]
["bitfinex","BTCUSD",1718415974350,0.14915,66078.0,66077.0,0.51346978]
["bitfinex","BTCUSD",1718415974554,0.14915,66078.0,66077.0,1.11882378]
["bitfinex","BTCUSD",1718415974555,0.00985,66078.0,66077.0,1.11882378]
["bitfinex","BTCUSD",1718415974773,0.03308605,66078.0,66077.0,1.11882378]
["bitfinex","BTCUSD",1718415975043,0.00985,66078.0,66077.0,1.11882378]
["bitfinex","BTCUSD",1718415976287,0.00985,66078.0,66077.0,1.11882482]
["bitfinex","BTCUSD",1718415976743,0.00985,66078.0,66077.0,1.10078397]
["bitfinex","BTCUSD",1718415978753,0.00985,66078.0,66077.0,1.06468397]
["bitfinex","BTCUSD",1718415980786,0.00985,66078.0,66077.0,0.76200697]
["bitfinex","BTCUSD",1718415982178,0.00985,66078.0,66077.0,1.06468397]
["bitfinex","BTCUSD",1718415982566,0.00985,66078.0,66077.0,1.21088397]
["bitfinex","BTCUSD",1718415986365,0.00985,66078.0,66077.0,1.79177465]
["bitfinex","BTCUSD",1718415986568,0.00985,66078.0,66077.0,1.39922437]
["bitfinex","BTCUSD",1718415986772,0.00985,66078.0,66077.0,1.21088397]
["bitfinex","BTCUSD",1718415988734,0.00985,66078.0,66077.0,1.79177465]
["bitfinex","BTCUSD",1718415988935,0.00985,66078.0,66077.0,1.36523574]
["bitfinex","BTCUSD",1718415989185,0.00985,66078.0,66077.0,1.21100749]
["bitfinex","BTCUSD",1718415993976,0.00985,66078.0,66077.0,1.79157912]
["bitfinex","BTCUSD",1718415994326,0.00985,66078.0,66077.0,1.72747912]
["bitfinex","BTCUSD",1718415994741,0.00985,66078.0,66077.0,1.33524789]
["bitfinex","BTCUSD",1718415994946,0.00985,66078.0,66077.0,0.76213049]
["bitfinex","BTCUSD",1718415995532,0.00985,66078.0,66077.0,0.26511549]
["bitfinex","BTCUSD",1718415995724,0.608358,66078.0,66077.0,0.23100334]
["bitfinex","BTCUSD",1718415995946,0.305686,66078.0,66077.0,0.23100334]
["bitfinex","BTCUSD",1718415996326,0.32427532,66078.0,66077.0,0.23100334]
["bitfinex","BTCUSD",1718415996528,0.17293932,66078.0,66077.0,0.23100334]
["bitfinex","BTCUSD",1718415997154,0.17293932,66078.0,66077.0,0.34445972]
["bitfinex","BTCUSD",1718415999150,0.17293932,66078.0,66077.0,0.23100334]
["bitfinex","BTCUSD",1718415999298,0.17293932,66078.0,66077.0,0.34442989]
["bitfinex","BTCUSD",1718416000494,0.17293932,66078.0,66077.0,0.23100334]
["bitfinex","BTCUSD",1718416001280,0.17293932,66078.0,66077.0,0.34441183]
["bitfinex","BTCUSD",1718416002308,0.17293932,66078.0,66077.0,0.34441911]
["bitfinex","BTCUSD",1718416004184,0.17293932,66078.0,66077.0,0.3823538]
["bitfinex","BTCUSD",1718416004337,0.17293932,66078.0,66077.0,0.2310158]
["bitfinex","BTCUSD",1718416004541,0.15435,66078.0,66077.0,0.3823538]
["bitfinex","BTCUSD",1718416004744,0.17292772,66078.0,66077.0,0.3823538]
["bitfinex","BTCUSD",1718416006134,0.17292772,66078.0,66077.0,0.6850308]
["bitfinex","BTCUSD",1718416006582,0.15435,66078.0,66077.0,0.6850308]
["bitfinex","BTCUSD",1718416007196,0.17292772,66078.0,66077.0,0.6850308]
["bitfinex","BTCUSD",1718416009301,0.15435,66078.0,66077.0,0.6850308]
["bitfinex","BTCUSD",1718416010171,0.17292772,66078.0,66077.0,0.6850308]
["bitfinex","BTCUSD",1718416010398,0.15435,66078.0,66077.0,0.7050308]
["bitfinex","BTCUSD",1718416010617,0.15435,66078.0,66077.0,0.3823538]
["bitfinex","BTCUSD",1718416011255,0.17293248,66078.0,66077.0,0.49573319]
["bitfinex","BTCUSD",1718416011724,0.02843248,66078.0,66077.0,0.81841019]
["bitfinex","BTCUSD",1718416011929,0.02843248,66078.0,66077.0,0.81840929]
["bitfinex","BTCUSD",1718416011930,0.00985,66078.0,66077.0,0.81840929]
["bitfinex","BTCUSD",1718416012697,0.00985,66078.0,66077.0,1.12108629]
["bitfinex","BTCUSD",1718416012964,0.00985,66078.0,66077.0,1.0077069]
["bitfinex","BTCUSD",1718416013384,0.00985,66078.0,66077.0,1.12108276]
["bitfinex","BTCUSD",1718416014045,0.00985,66078.0,66077.0,1.10108276]
["bitfinex","BTCUSD",1718416014277,0.00985,66078.0,66077.0,0.79840576]
["bitfinex","BTCUSD",1718416014492,0.00985,66078.0,66077.0,0.81840576]
["bitfinex","BTCUSD",1718416015354,0.00985,66078.0,66077.0,1.12108109]
["bitfinex","BTCUSD",1718416015565,0.00985,66078.0,66077.0,0.70502958]
["bitfinex","BTCUSD",1718416016373,0.00985,66078.0,66077.0,1.12108041]
["bitfinex","BTCUSD",1718416016594,0.00985,66078.0,66077.0,0.70502958]
["bitfinex","BTCUSD",1718416017564,0.00985,66078.0,66077.0,1.00770658]
["bitfinex","BTCUSD",1718416017790,0.00985,66078.0,66077.0,0.70502958]
["bitfinex","BTCUSD",1718416018003,0.00985,66078.0,66077.0,0.68502958]
["bitfinex","BTCUSD",1718416018204,0.00985,66078.0,66077.0,0.79840263]
["bitfinex","BTCUSD",1718416018411,0.00985,66078.0,66077.0,0.68502958]
["bitfinex","BTCUSD",1718416018765,0.00985,66078.0,66077.0,0.70502958]
["bitfinex","BTCUSD",1718416018964,0.00985,66078.0,66077.0,1.00770658]
["bitfinex","BTCUSD",1718416019187,0.00985,66078.0,66077.0,0.70502958]
["bitfinex","BTCUSD",1718416019383,0.00985,66078.0,66077.0,1.00770658]
["bitfinex","BTCUSD",1718416019593,0.00985,66078.0,66077.0,1.04192594]
["bitfinex","BTCUSD",1718416019994,0.00985,66078.0,66077.0,1.00770658]
["bitfinex","BTCUSD",1718416020211,0.00985,66078.0,66077.0,1.04192599]
["bitfinex","BTCUSD",1718416020634,0.00985,66078.0,66077.0,1.06009316]
["bitfinex","BTCUSD",1718416021197,0.00985,66078.0,66077.0,1.04009316]
["bitfinex","BTCUSD",1718416021856,0.00985,66078.0,66077.0,1.06009316]
["bitfinex","BTCUSD",1718416023319,0.00985,66078.0,66077.0,1.34460299]
["bitfinex","BTCUSD",1718416023537,0.00985,66078.0,66077.0,1.51050299]
["bitfinex","BTCUSD",1718416023724,0.00985,66078.0,66077.0,1.5104967]
["bitfinex","BTCUSD",1718416024095,0.00985,66078.0,66077.0,1.2078197]
["bitfinex","BTCUSD",1718416024569,0.00985,66078.0,66077.0,1.5104967]
["bitfinex","BTCUSD",1718416024725,0.00985,66078.0,66077.0,1.2078197]
["bitfinex","BTCUSD",1718416025169,0.00985,66078.0,66077.0,1.20784879]
["bitfinex","BTCUSD",1718416028905,0.00985,66078.0,66077.0,1.14594879]
["bitfinex","BTCUSD",1718416030211,0.00985,66078.0,66077.0,1.44862579]
["bitfinex","BTCUSD",1718416030641,0.00985,66078.0,66077.0,1.58467154]
["bitfinex","BTCUSD",1718416031082,0.00985,66078.0,66077.0,1.44862579]
["bitfinex","BTCUSD",1718416031272,0.00985,66078.0,66077.0,1.58467154]
["bitfinex","BTCUSD",1718416031888,0.00985,66078.0,66077.0,1.47034236]
["bitfinex","BTCUSD",1718416032109,0.00985,66078.0,66077.0,1.37039661]
["bitfinex","BTCUSD",1718416032311,0.00985,66078.0,66077.0,1.18204879]
["bitfinex","BTCUSD",1718416032523,0.00985,66078.0,66077.0,1.10104879]
["bitfinex","BTCUSD",1718416032735,0.00985,66078.0,66077.0,1.10107469]
["bitfinex","BTCUSD",1718416032860,0.00985,66078.0,66077.0,1.24477469]
["bitfinex","BTCUSD",1718416033055,0.00985,66078.0,66077.0,1.54745169]
["bitfinex","BTCUSD",1718416033298,0.00985,66078.0,66077.0,1.38761208]
["bitfinex","BTCUSD",1718416033474,0.00985,66078.0,66077.0,1.54744334]
["bitfinex","BTCUSD",1718416033675,0.00985,66078.0,66077.0,1.68350388]
["bitfinex","BTCUSD",1718416034086,0.00985,66078.0,66077.0,1.54744334]
["bitfinex","BTCUSD",1718416034304,0.00985,66078.0,66077.0,1.8718476]
["bitfinex","BTCUSD",1718416034470,0.00985,66078.0,66077.0,1.83757882]
["bitfinex","BTCUSD",1718416034666,0.00985,66078.0,66077.0,1.87185939]
["bitfinex","BTCUSD",1718416035134,0.00985,66078.0,66077.0,2.26606794]
["bitfinex","BTCUSD",1718416035513,0.00985,66078.0,66077.0,2.36606794]
["bitfinex","BTCUSD",1718416035923,0.00985,66078.0,66077.0,2.26606794]
["bitfinex","BTCUSD",1718416036727,0.00985,66078.0,66077.0,1.87185939]
["bitfinex","BTCUSD",1718416036949,0.00985,66078.0,66077.0,2.1300074]
["bitfinex","BTCUSD",1718416037151,0.00985,66078.0,66077.0,1.73579885]
["bitfinex","BTCUSD",1718416037357,0.00985,66078.0,66077.0,1.54745513]
["bitfinex","BTCUSD",1718416037811,0.00985,66078.0,66077.0,1.94166368]
["bitfinex","BTCUSD",1718416038017,0.00985,66078.0,66077.0,2.1300074]
["bitfinex","BTCUSD",1718416038452,0.00985,66078.0,66077.0,1.55795718]
["bitfinex","BTCUSD",1718416038659,0.00985,66078.0,66077.0,1.68351771]
["bitfinex","BTCUSD",1718416038858,0.00985,66078.0,66077.0,1.62131771]
["bitfinex","BTCUSD",1718416039120,0.00985,66078.0,66077.0,1.58521771]
["bitfinex","BTCUSD",1718416039287,0.00985,66078.0,66077.0,1.62131771]
["bitfinex","BTCUSD",1718416040869,0.00985,66078.0,66077.0,1.8096585]
["bitfinex","BTCUSD",1718416041479,0.00985,66078.0,66077.0,2.13190252]
["bitfinex","BTCUSD",1718416041679,0.00985,66078.0,66077.0,1.73769397]
["bitfinex","BTCUSD",1718416041881,0.00985,66078.0,66077.0,2.23190252]
["bitfinex","BTCUSD",1718416042087,0.00985,66078.0,66077.0,2.13190252]
["bitfinex","BTCUSD",1718416042549,0.00985,66078.0,66077.0,2.13189703]
["bitfinex","BTCUSD",1718416044779,0.00985,66078.0,66077.0,2.14973835]
["bitfinex","BTCUSD",1718416044987,0.00985,66078.0,66077.0,2.24973835]
["bitfinex","BTCUSD",1718416045418,0.00985,66078.0,66077.0,2.14973835]
["bitfinex","BTCUSD",1718416045642,0.00985,66078.0,66077.0,2.24973835]
["bitfinex","BTCUSD",1718416046866,0.00985,66078.0,66077.0,2.18563835]
["bitfinex","BTCUSD",1718416047066,0.00985,66078.0,66077.0,2.24973835]
["bitfinex","BTCUSD",1718416047286,0.00985,66078.0,66077.0,2.14973835]
["bitfinex","BTCUSD",1718416047639,0.00985,66078.0,66077.0,2.24973835]
["bitfinex","BTCUSD",1718416048769,0.00985,66078.0,66077.0,2.55241535]
["bitfinex","BTCUSD",1718416048967,0.00985,66078.0,66077.0,3.06597985]
["bitfinex","BTCUSD",1718416049170,0.00985,66078.0,66077.0,2.91507796]
["bitfinex","BTCUSD",1718416050022,0.00085,66078.0,66077.0,2.99446184]
["bitfinex","BTCUSD",1718416050223,0.00085,66078.0,66077.0,2.96307796]
["bitfinex","BTCUSD",1718416050425,0.00085,66078.0,66077.0,2.96607796]
["bitfinex","BTCUSD",1718416050647,0.00085,66078.0,66077.0,2.99746144]
["bitfinex","BTCUSD",1718416051033,0.4697,66087.0,66086.0,1.316562]
["bitfinex","BTCUSD",1718416051235,0.4697,66087.0,66086.0,1.73558435]
["bitfinex","BTCUSD",1718416051777,0.4697,66087.0,66086.0,2.03821935]
["bitfinex","BTCUSD",1718416051986,0.00085,66088.0,66087.0,1.048617]
["bitfinex","BTCUSD",1718416052188,0.00085,66088.0,66087.0,1.72250785]
["bitfinex","BTCUSD",1718416052391,0.00085,66088.0,66087.0,1.53417035]
["bitfinex","BTCUSD",1718416052822,0.00085,66088.0,66087.0,2.1167164]
["bitfinex","BTCUSD",1718416053254,0.00085,66088.0,66087.0,2.2526024]
["bitfinex","BTCUSD",1718416053488,0.01185,66088.0,66087.0,2.5193474]
["bitfinex","BTCUSD",1718416054248,0.01185,66088.0,66087.0,2.5808474]
["bitfinex","BTCUSD",1718416054648,0.01185,66088.0,66087.0,2.56122112]
["bitfinex","BTCUSD",1718416054888,0.01185,66088.0,66087.0,2.56622112]
["bitfinex","BTCUSD",1718416055290,0.01185,66088.0,66087.0,2.71830891]
["bitfinex","BTCUSD",1718416055495,0.01185,66088.0,66087.0,2.52471798]
["bitfinex","BTCUSD",1718416055695,0.01185,66088.0,66087.0,2.71301385]
["bitfinex","BTCUSD",1718416055900,0.00185,66088.0,66087.0,2.72101385]
["bitfinex","BTCUSD",1718416056099,0.00885,66088.0,66087.0,2.72101385]
["bitfinex","BTCUSD",1718416056276,0.00885,66088.0,66087.0,2.85682427]
["bitfinex","BTCUSD",1718416056962,0.00885,66088.0,66087.0,2.72101385]
["bitfinex","BTCUSD",1718416057177,0.00885,66088.0,66087.0,2.85680578]
["bitfinex","BTCUSD",1718416057578,0.00885,66088.0,66087.0,2.89290703]
["bitfinex","BTCUSD",1718416058175,0.00885,66088.0,66087.0,2.85680703]
["bitfinex","BTCUSD",1718416058416,0.00885,66088.0,66087.0,2.89290703]
["bitfinex","BTCUSD",1718416058589,0.00885,66088.0,66087.0,2.7571151]
["bitfinex","BTCUSD",1718416059838,0.00885,66088.0,66087.0,2.21708622]
["bitfinex","BTCUSD",1718416060043,0.00885,66088.0,66087.0,1.94163271]
["bitfinex","BTCUSD",1718416060442,0.00885,66088.0,66087.0,2.21727968]
["bitfinex","BTCUSD",1718416060643,0.00885,66088.0,66087.0,1.84163271]
["bitfinex","BTCUSD",1718416060847,0.00885,66088.0,66087.0,1.65333708]
["bitfinex","BTCUSD",1718416061020,0.00885,66088.0,66087.0,1.61723708]
["bitfinex","BTCUSD",1718416061231,0.00885,66088.0,66087.0,1.65333708]
["bitfinex","BTCUSD",1718416061650,0.00885,66088.0,66087.0,1.84163271]
["bitfinex","BTCUSD",1718416062424,0.00885,66088.0,66087.0,1.67120437]
["bitfinex","BTCUSD",1718416063721,0.00885,66088.0,66087.0,1.77120437]
["bitfinex","BTCUSD",1718416063933,0.00885,66088.0,66087.0,1.67120437]
["bitfinex","BTCUSD",1718416064262,0.00885,66088.0,66087.0,1.67128759]
["bitfinex","BTCUSD",1718416065191,0.00885,66088.0,66087.0,1.77128759]
["bitfinex","BTCUSD",1718416065396,0.00885,66088.0,66087.0,1.67128759]
["bitfinex","BTCUSD",1718416065597,0.00885,66088.0,66087.0,1.93808433]
["bitfinex","BTCUSD",1718416065818,0.00885,66088.0,66087.0,2.00048433]
["bitfinex","BTCUSD",1718416066761,0.00885,66088.0,66087.0,2.10048433]
["bitfinex","BTCUSD",1718416066977,0.00885,66088.0,66087.0,2.00048433]
["bitfinex","BTCUSD",1718416067333,0.00885,66088.0,66087.0,2.10048433]
["bitfinex","BTCUSD",1718416068042,0.00885,66088.0,66087.0,2.00048433]
["bitfinex","BTCUSD",1718416068405,0.00885,66088.0,66087.0,2.23622542]
["bitfinex","BTCUSD",1718416068625,0.00885,66088.0,66087.0,2.47343317]
["bitfinex","BTCUSD",1718416069066,0.00885,66088.0,66087.0,2.60917426]
["bitfinex","BTCUSD",1718416069215,0.00885,66088.0,66087.0,2.47343317]
["bitfinex","BTCUSD",1718416070545,0.00885,66088.0,66087.0,2.10048433]
["bitfinex","BTCUSD",1718416071130,0.00885,66088.0,66087.0,1.68665643]
["bitfinex","BTCUSD",1718416071315,0.00885,66088.0,66087.0,1.96437643]
["bitfinex","BTCUSD",1718416071524,0.00885,66088.0,66087.0,2.10047643]
["bitfinex","BTCUSD",1718416073806,0.00885,66088.0,66087.0,2.00047643]
["bitfinex","BTCUSD",1718416074451,0.00885,66088.0,66087.0,2.10047643]
["bitfinex","BTCUSD",1718416074675,0.00885,66088.0,66087.0,2.00047643]
["bitfinex","BTCUSD",1718416074896,0.00885,66088.0,66087.0,2.50919307]
["bitfinex","BTCUSD",1718416075109,0.00885,66088.0,66087.0,2.60919307]
["bitfinex","BTCUSD",1718416075331,0.00885,66088.0,66087.0,2.42121481]
["bitfinex","BTCUSD",1718416075556,0.00885,66088.0,66087.0,2.60950622]
["bitfinex","BTCUSD",1718416076467,0.00885,66088.0,66087.0,2.37377404]
["bitfinex","BTCUSD",1718416076712,0.00885,66088.0,66087.0,2.37386615]
["bitfinex","BTCUSD",1718416077147,0.00885,66088.0,66087.0,2.00058504]
["bitfinex","BTCUSD",1718416078038,0.00885,66088.0,66087.0,1.93818504]
["bitfinex","BTCUSD",1718416078485,0.00885,66088.0,66087.0,2.31247229]
["bitfinex","BTCUSD",1718416079525,0.00885,66088.0,66087.0,2.448207]
["bitfinex","BTCUSD",1718416080163,0.00885,66088.0,66087.0,2.44822754]
["bitfinex","BTCUSD",1718416080814,0.00885,66088.0,66087.0,2.54822754]
["bitfinex","BTCUSD",1718416082557,0.00885,66088.0,66087.0,1.69010308]
["bitfinex","BTCUSD",1718416082753,0.00885,66088.0,66087.0,2.17391972]
["bitfinex","BTCUSD",1718416083207,0.00885,66088.0,66087.0,2.65920656]
["bitfinex","BTCUSD",1718416083621,0.00885,66088.0,66087.0,2.52342162]
["bitfinex","BTCUSD",1718416084651,0.00885,66088.0,66087.0,2.88755262]
["bitfinex","BTCUSD",1718416084909,0.00885,66088.0,66087.0,2.88558905]
["bitfinex","BTCUSD",1718416085599,0.00085,66088.0,66087.0,2.87743059]
["bitfinex","BTCUSD",1718416085740,0.00185,66088.0,66087.0,2.89143059]
["bitfinex","BTCUSD",1718416085940,0.00185,66088.0,66087.0,2.89243059]
["bitfinex","BTCUSD",1718416090321,0.00185,66088.0,66087.0,3.09294904]
["bitfinex","BTCUSD",1718416091104,0.00185,66088.0,66087.0,2.89104408]
["bitfinex","BTCUSD",1718416092300,0.00185,66088.0,66087.0,2.89105417]
["bitfinex","BTCUSD",1718416094980,0.00085,66088.0,66087.0,2.87705417]
["bitfinex","BTCUSD",1718416095147,0.00085,66088.0,66087.0,2.84095417]
["bitfinex","BTCUSD",1718416095377,0.00085,66088.0,66087.0,2.77845417]
["bitfinex","BTCUSD",1718416095575,0.00085,66088.0,66087.0,2.81455417]
["bitfinex","BTCUSD",1718416095732,0.00185,66088.0,66087.0,2.82055417]
["bitfinex","BTCUSD",1718416095938,0.00185,66088.0,66087.0,2.83355417]
["bitfinex","BTCUSD",1718416098764,0.00185,66088.0,66087.0,2.69745417]
["bitfinex","BTCUSD",1718416098989,0.00185,66088.0,66087.0,2.73355417]
["bitfinex","BTCUSD",1718416100571,0.00185,66088.0,66087.0,2.83355417]
["bitfinex","BTCUSD",1718416100784,0.00185,66088.0,66087.0,2.73355417]
["bitfinex","BTCUSD",1718416101303,0.00185,66088.0,66087.0,2.83355417]
["bitfinex","BTCUSD",1718416101495,0.00185,66088.0,66087.0,2.59468795]
["bitfinex","BTCUSD",1718416101617,0.00185,66088.0,66087.0,2.83325339]
["bitfinex","BTCUSD",1718416102453,0.00185,66088.0,66087.0,2.75745339]
["bitfinex","BTCUSD",1718416102654,0.00185,66088.0,66087.0,2.73325339]
["bitfinex","BTCUSD",1718416102851,0.00185,66088.0,66087.0,2.65475339]
["bitfinex","BTCUSD",1718416103314,0.00185,66088.0,66087.0,2.35212239]
["bitfinex","BTCUSD",1718416104894,0.00185,66088.0,66087.0,2.30184433]
["bitfinex","BTCUSD",1718416105489,0.00185,66088.0,66087.0,2.35196511]
["bitfinex","BTCUSD",1718416105862,0.00185,66088.0,66087.0,2.30184433]
["bitfinex","BTCUSD",1718416106415,0.00185,66088.0,66087.0,2.35194762]
["bitfinex","BTCUSD",1718416106942,0.00185,66088.0,66087.0,2.30184433]
["bitfinex","BTCUSD",1718416107320,0.00185,66088.0,66087.0,2.35196477]
["bitfinex","BTCUSD",1718416109154,0.00185,66088.0,66087.0,2.26574433]
["bitfinex","BTCUSD",1718416109384,0.00185,66088.0,66087.0,2.30184433]
["bitfinex","BTCUSD",1718416112412,0.14915,66088.0,66087.0,2.30184433]
["bitfinex","BTCUSD",1718416119317,0.14915,66088.0,66087.0,2.30204433]
["bitfinex","BTCUSD",1718416120512,0.14915,66088.0,66087.0,2.30487997]
["bitfinex","BTCUSD",1718416121737,0.14915,66088.0,66087.0,2.24431182]
["bitfinex","BTCUSD",1718416123589,0.300463,66088.0,66087.0,0.97671603]
["bitfinex","BTCUSD",1718416123841,0.18455222,66088.0,66087.0,0.41452605]
["bitfinex","BTCUSD",1718416124010,0.18455222,66088.0,66087.0,0.31452605]
["bitfinex","BTCUSD",1718416124238,0.18455222,66088.0,66087.0,0.45066048]
["bitfinex","BTCUSD",1718416124793,0.18455222,66088.0,66087.0,0.60197548]
["bitfinex","BTCUSD",1718416124912,0.18455222,66088.0,66087.0,0.90460648]
["bitfinex","BTCUSD",1718416125113,0.18455222,66088.0,66087.0,0.45066048]
["bitfinex","BTCUSD",1718416125351,0.18455222,66088.0,66087.0,0.60197548]
["bitfinex","BTCUSD",1718416125801,0.18455222,66088.0,66087.0,0.46584105]
["bitfinex","BTCUSD",1718416126356,0.18455222,66088.0,66087.0,0.48400463]
["bitfinex","BTCUSD",1718416127169,0.18455222,66088.0,66087.0,0.33268963]
["bitfinex","BTCUSD",1718416127789,0.94111722,66088.0,66087.0,0.29182234]
["bitfinex","BTCUSD",1718416127994,0.63849122,66088.0,66087.0,0.23986492]
["bitfinex","BTCUSD",1718416128417,0.33586522,66088.0,66087.0,0.330547]
["bitfinex","BTCUSD",1718416128621,0.33486522,66088.0,66087.0,0.311547]
["bitfinex","BTCUSD",1718416129037,0.63849122,66088.0,66087.0,0.330547]
["bitfinex","BTCUSD",1718416129246,0.63749122,66088.0,66087.0,0.324547]
["bitfinex","BTCUSD",1718416129459,0.33486522,66088.0,66087.0,0.324547]
["bitfinex","BTCUSD",1718416129684,0.33486522,66088.0,66087.0,0.313547]
["bitfinex","BTCUSD",1718416130096,0.33486522,66088.0,66087.0,0.326547]
["bitfinex","BTCUSD",1718416130522,0.33486522,66088.0,66087.0,0.23586492]
["bitfinex","BTCUSD",1718416131266,0.33486522,66088.0,66087.0,0.3038377]
["bitfinex","BTCUSD",1718416132368,0.63749122,66088.0,66087.0,0.3038377]
["bitfinex","BTCUSD",1718416132575,0.63749122,66088.0,66087.0,0.11034]
["bitfinex","BTCUSD",1718416132774,0.33486522,66088.0,66087.0,0.30386727]
["bitfinex","BTCUSD",1718416134409,0.33486522,66088.0,66087.0,0.23589561]
["bitfinex","BTCUSD",1718416136546,0.33486522,66088.0,66087.0,0.30386727]
["bitfinex","BTCUSD",1718416136747,0.33486522,66088.0,66087.0,0.23589561]
["bitfinex","BTCUSD",1718416138645,0.33486522,66088.0,66087.0,0.30383214]
["bitfinex","BTCUSD",1718416139836,0.33486522,66088.0,66087.0,0.28118717]
["bitfinex","BTCUSD",1718416141298,0.94011722,66088.0,66087.0,0.28118717]
["bitfinex","BTCUSD",1718416141551,0.94011722,66088.0,66087.0,0.14055561]
["bitfinex","BTCUSD",1718416142070,0.94011722,66088.0,66087.0,0.23589561]
["bitfinex","BTCUSD",1718416144372,0.94011722,66088.0,66087.0,0.14055561]
["bitfinex","BTCUSD",1718416145137,0.94011722,66088.0,66087.0,0.015]
["bitfinex","BTCUSD",1718416145303,0.94011722,66088.0,66087.0,0.002]
["bitfinex","BTCUSD",1718416145555,0.756587,66086.0,66085.0,0.09534]
["bitfinex","BTCUSD",1718416145752,0.756587,66086.0,66085.0,0.22090805]
["bitfinex","BTCUSD",1718416145957,0.93997348,66086.0,66085.0,0.22090805]
["bitfinex","BTCUSD",1718416148131,0.93997348,66086.0,66085.0,0.22690805]
["bitfinex","BTCUSD",1718416148741,0.94797348,66086.0,66085.0,0.22790805]
["bitfinex","BTCUSD",1718416151388,0.94797348,66086.0,66085.0,0.13256805]
["bitfinex","BTCUSD",1718416151611,1.28690848,66086.0,66085.0,0.13256805]
["bitfinex","BTCUSD",1718416152393,1.28690848,66086.0,66085.0,0.22790805]
["bitfinex","BTCUSD",1718416152594,1.43899627,66086.0,66085.0,0.13256805]
["bitfinex","BTCUSD",1718416153696,1.45899627,66086.0,66085.0,0.13256805]
["bitfinex","BTCUSD",1718416155055,1.45899627,66086.0,66085.0,0.007]
["bitfinex","BTCUSD",1718416155250,1.45899627,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416158925,1.43899627,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416160008,1.45899627,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416161093,1.76163127,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416163363,1.72533127,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416163777,1.76163127,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416164918,1.74163127,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416165127,1.43899627,66086.0,66085.0,0.13257481]
["bitfinex","BTCUSD",1718416166358,1.43899627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416169976,1.40269627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416170182,1.43899627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416172302,1.40269627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416172502,1.43899627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416173359,1.40269627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416173479,1.43899627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416175121,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416180762,1.43984627,66086.0,66085.0,0.22791611]
["bitfinex","BTCUSD",1718416181203,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416182815,1.43984627,66086.0,66085.0,0.22791611]
["bitfinex","BTCUSD",1718416182989,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416186204,1.44984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416186411,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416188524,1.45984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416188727,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416189729,1.45984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416189960,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416191223,1.45984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416193230,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416195157,1.40354627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416195392,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416195562,1.40354627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416196117,1.43984627,66086.0,66085.0,0.13257611]
["bitfinex","BTCUSD",1718416196258,1.43984627,66086.0,66085.0,0.17792629]
["bitfinex","BTCUSD",1718416197564,1.43984627,66086.0,66085.0,0.27326629]
["bitfinex","BTCUSD",1718416197766,1.43984627,66086.0,66085.0,0.17792629]
["bitfinex","BTCUSD",1718416197975,1.43984627,66086.0,66085.0,0.17792624]
["bitfinex","BTCUSD",1718416198177,1.40354627,66086.0,66085.0,0.17792624]
["bitfinex","BTCUSD",1718416198390,1.25554627,66086.0,66085.0,0.27326624]
["bitfinex","BTCUSD",1718416198726,1.29184627,66086.0,66085.0,0.27326624]
["bitfinex","BTCUSD",1718416198879,1.29184627,66086.0,66085.0,0.22791606]
["bitfinex","BTCUSD",1718416199078,1.29184627,66086.0,66085.0,0.2733265]
["bitfinex","BTCUSD",1718416199280,1.29184627,66086.0,66085.0,0.22791512]
["bitfinex","BTCUSD",1718416200336,1.29184627,66086.0,66085.0,0.30671512]
["bitfinex","BTCUSD",1718416200337,0.49818848,66086.0,66085.0,0.30671512]
["bitfinex","BTCUSD",1718416200591,0.04423648,66086.0,66085.0,0.82077512]
["bitfinex","BTCUSD",1718416200812,0.04423648,66086.0,66085.0,1.12341512]
["bitfinex","BTCUSD",1718416201043,0.00885,66086.0,66085.0,0.51811977]
["bitfinex","BTCUSD",1718416201239,0.00885,66086.0,66085.0,0.55208999]
["bitfinex","BTCUSD",1718416201577,0.00885,66086.0,66085.0,0.51811977]
["bitfinex","BTCUSD",1718416201807,0.00938195,66086.0,66085.0,0.51811977]
["bitfinex","BTCUSD",1718416202763,0.00938195,66086.0,66085.0,0.48024463]
["bitfinex","BTCUSD",1718416203201,0.00938195,66086.0,66085.0,0.45756013]
["bitfinex","BTCUSD",1718416203897,0.46333395,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416204127,0.46333395,66086.0,66085.0,0.43486681]
["bitfinex","BTCUSD",1718416205590,0.46333395,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416206018,0.16069895,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416206221,0.16069895,66086.0,66085.0,0.43486261]
["bitfinex","BTCUSD",1718416206645,0.16069895,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416207203,0.19548624,66086.0,66085.0,0.43485768]
["bitfinex","BTCUSD",1718416207612,0.19548624,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416209133,0.04416924,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416209362,0.04416924,66086.0,66085.0,0.45755582]
["bitfinex","BTCUSD",1718416209832,0.04416924,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416211090,0.04416924,66086.0,66085.0,0.43484962]
["bitfinex","BTCUSD",1718416211466,0.04416924,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416212370,0.04416924,66086.0,66085.0,0.43484862]
["bitfinex","BTCUSD",1718416212532,0.04416924,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416212955,0.19548624,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416213334,0.19548624,66086.0,66085.0,0.4348479]
["bitfinex","BTCUSD",1718416213757,0.19548624,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416214205,0.19548624,66086.0,66085.0,0.4348479]
["bitfinex","BTCUSD",1718416217079,0.19548624,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416217352,0.04416924,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416217594,0.04416924,66086.0,66085.0,0.4348479]
["bitfinex","BTCUSD",1718416218730,0.04416924,66086.0,66085.0,0.36679977]
["bitfinex","BTCUSD",1718416218978,0.04416924,66086.0,66085.0,0.4348479]
["bitfinex","BTCUSD",1718416221125,0.00885,66086.0,66085.0,0.4348479]
["bitfinex","BTCUSD",1718416222478,0.00885,66086.0,66085.0,0.36680699]
["bitfinex","BTCUSD",1718416222683,0.00885,66086.0,66085.0,0.45753783]
["bitfinex","BTCUSD",1718416222889,0.00885,66086.0,66085.0,0.43484807]
["bitfinex","BTCUSD",1718416223967,0.00885,66086.0,66085.0,0.45753783]
["bitfinex","BTCUSD",1718416224190,0.00885,66086.0,66085.0,1.42604699]
["bitfinex","BTCUSD",1718416224824,0.00885,66086.0,66085.0,1.46904699]
["bitfinex","BTCUSD",1718416225469,0.00885,66086.0,66085.0,1.48721351]
["bitfinex","BTCUSD",1718416226276,0.00885,66086.0,66085.0,1.46904699]
["bitfinex","BTCUSD",1718416229036,0.00885,66086.0,66085.0,1.60502165]
["bitfinex","BTCUSD",1718416229236,0.00885,66086.0,66085.0,1.46904699]
["bitfinex","BTCUSD",1718416229433,0.00885,66086.0,66085.0,1.65739748]
["bitfinex","BTCUSD",1718416229636,0.00885,66086.0,66085.0,1.65139748]
["bitfinex","BTCUSD",1718416229837,0.00885,66086.0,66085.0,1.46304699]
["bitfinex","BTCUSD",1718416230037,0.00885,66086.0,66085.0,1.47604699]
["bitfinex","BTCUSD",1718416230303,0.00885,66086.0,66085.0,1.77868699]
["bitfinex","BTCUSD",1718416230506,0.00885,66086.0,66085.0,2.48954878]
["bitfinex","BTCUSD",1718416230712,0.00885,66086.0,66085.0,2.35362637]
["bitfinex","BTCUSD",1718416231094,0.00885,66086.0,66085.0,2.45362637]
["bitfinex","BTCUSD",1718416231308,0.00885,66086.0,66085.0,2.35262637]
["bitfinex","BTCUSD",1718416231309,0.00085,66086.0,66085.0,2.35262637]
["bitfinex","BTCUSD",1718416231608,0.00085,66086.0,66085.0,2.13870889]
["bitfinex","BTCUSD",1718416231842,0.00085,66086.0,66085.0,2.45455179]
["bitfinex","BTCUSD",1718416232057,0.00085,66086.0,66085.0,2.45255179]
["bitfinex","BTCUSD",1718416232263,0.00085,66086.0,66085.0,2.43955179]
["bitfinex","BTCUSD",1718416232474,0.00185,66086.0,66085.0,2.44755179]
["bitfinex","BTCUSD",1718416232683,0.00185,66086.0,66085.0,2.46055179]
["bitfinex","BTCUSD",1718416233250,0.00185,66086.0,66085.0,2.59639427]
["bitfinex","BTCUSD",1718416233482,0.00185,66086.0,66085.0,2.49639427]
["bitfinex","BTCUSD",1718416233658,0.00185,66086.0,66085.0,2.59639427]
["bitfinex","BTCUSD",1718416233852,0.00185,66086.0,66085.0,2.49639427]
["bitfinex","BTCUSD",1718416234198,0.00185,66086.0,66085.0,2.59639427]
["bitfinex","BTCUSD",1718416234356,0.00185,66086.0,66085.0,2.89848206]
["bitfinex","BTCUSD",1718416234563,0.00185,66086.0,66085.0,2.76263958]
["bitfinex","BTCUSD",1718416235323,0.00185,66086.0,66085.0,2.89844508]
["bitfinex","BTCUSD",1718416236120,0.00185,66086.0,66085.0,2.76263958]
["bitfinex","BTCUSD",1718416236360,0.00185,66086.0,66085.0,2.89842751]
["bitfinex","BTCUSD",1718416236594,0.00185,66086.0,66085.0,2.76263958]
["bitfinex","BTCUSD",1718416236797,0.00185,66086.0,66085.0,2.89408123]
["bitfinex","BTCUSD",1718416237035,0.00185,66086.0,66085.0,2.75829324]
["bitfinex","BTCUSD",1718416237938,0.00185,66086.0,66085.0,2.89406522]
["bitfinex","BTCUSD",1718416238391,0.00185,66086.0,66085.0,2.77666609]
["bitfinex","BTCUSD",1718416239251,0.00185,66086.0,66085.0,2.46282319]
["bitfinex","BTCUSD",1718416239455,0.00185,66086.0,66085.0,2.39407338]
["bitfinex","BTCUSD",1718416240835,0.00185,66086.0,66085.0,1.99143338]
["bitfinex","BTCUSD",1718416241062,0.00185,66086.0,66085.0,2.02773338]
["bitfinex","BTCUSD",1718416241277,0.00185,66086.0,66085.0,1.83943161]
["bitfinex","BTCUSD",1718416241492,0.00185,66086.0,66085.0,2.04589628]
["bitfinex","BTCUSD",1718416241696,0.00185,66086.0,66085.0,1.85759451]
["bitfinex","BTCUSD",1718416241945,0.00185,66086.0,66085.0,1.85759434]
["bitfinex","BTCUSD",1718416242178,0.00185,66086.0,66085.0,1.83943161]
["bitfinex","BTCUSD",1718416242381,0.00185,66086.0,66085.0,1.85759434]
["bitfinex","BTCUSD",1718416242609,0.00185,66086.0,66085.0,2.29408837]
["bitfinex","BTCUSD",1718416242824,0.00185,66086.0,66085.0,2.43038837]
["bitfinex","BTCUSD",1718416243029,0.00185,66086.0,66085.0,2.81341463]
["bitfinex","BTCUSD",1718416247707,0.00185,66086.0,66085.0,2.84914247]
["bitfinex","BTCUSD",1718416248328,0.00185,66086.0,66085.0,2.71341463]
["bitfinex","BTCUSD",1718416248930,0.00185,66086.0,66085.0,2.94913224]
["bitfinex","BTCUSD",1718416249779,0.00185,66086.0,66085.0,2.81341463]
["bitfinex","BTCUSD",1718416250099,0.00185,66086.0,66085.0,2.94912467]
["bitfinex","BTCUSD",1718416250434,0.00185,66086.0,66085.0,2.81341463]
["bitfinex","BTCUSD",1718416250989,0.00185,66086.0,66085.0,2.94912409]
["bitfinex","BTCUSD",1718416251450,0.00185,66086.0,66085.0,2.81341463]
["bitfinex","BTCUSD",1718416253798,0.00185,66086.0,66085.0,2.77711463]
["bitfinex","BTCUSD",1718416254003,0.00185,66086.0,66085.0,2.71341463]
["bitfinex","BTCUSD",1718416254213,0.00185,66086.0,66085.0,2.84912367]
["bitfinex","BTCUSD",1718416254742,0.00185,66086.0,66085.0,2.71341463]
["bitfinex","BTCUSD",1718416254948,0.00185,66086.0,66085.0,2.84910266]
["bitfinex","BTCUSD",1718416255147,0.00185,66086.0,66085.0,2.81280266]
["bitfinex","BTCUSD",1718416255358,0.00185,66086.0,66085.0,2.94910266]
["bitfinex","BTCUSD",1718416255581,0.00185,66086.0,66085.0,2.54646266]
["bitfinex","BTCUSD",1718416255762,0.00185,66086.0,66085.0,2.02772736]
["bitfinex","BTCUSD",1718416256599,0.00185,66086.0,66085.0,2.12772736]
["bitfinex","BTCUSD",1718416257417,0.00185,66086.0,66085.0,2.02772736]
["bitfinex","BTCUSD",1718416258538,0.00185,66086.0,66085.0,2.54624335]
["bitfinex","BTCUSD",1718416258893,0.00185,66086.0,66085.0,2.41053431]
["bitfinex","BTCUSD",1718416259101,0.00185,66086.0,66085.0,2.54624335]
["bitfinex","BTCUSD",1718416259352,0.00185,66086.0,66085.0,2.41053431]
["bitfinex","BTCUSD",1718416259588,0.00185,66086.0,66085.0,2.54624335]
["bitfinex","BTCUSD",1718416260303,0.00185,66086.0,66085.0,2.61033899]
["bitfinex","BTCUSD",1718416260515,0.00185,66086.0,66085.0,2.54624335]
["bitfinex","BTCUSD",1718416260910,0.00185,66086.0,66085.0,2.47463003]
["bitfinex","BTCUSD",1718416261113,0.00185,66086.0,66085.0,2.13255072]
["bitfinex","BTCUSD",1718416261466,0.00185,66086.0,66085.0,1.58618736]
["bitfinex","BTCUSD",1718416261612,0.00185,66086.0,66085.0,1.88882736]
["bitfinex","BTCUSD",1718416261951,0.00185,66086.0,66085.0,1.58618736]
["bitfinex","BTCUSD",1718416262160,0.00185,66086.0,66085.0,1.7005292]
["bitfinex","BTCUSD",1718416262379,0.00185,66086.0,66085.0,1.88882736]
["bitfinex","BTCUSD",1718416263221,0.00185,66086.0,66085.0,1.51618736]
["bitfinex","BTCUSD",1718416263435,0.00185,66086.0,66085.0,0.85686141]
["bitfinex","BTCUSD",1718416263638,0.00185,66086.0,66085.0,0.89316141]
["bitfinex","BTCUSD",1718416263843,0.00185,66086.0,66085.0,1.19580141]
["bitfinex","BTCUSD",1718416265392,0.07965,66086.0,66085.0,0.83686141]
["bitfinex","BTCUSD",1718416265580,0.07965,66086.0,66085.0,1.19580141]
["bitfinex","BTCUSD",1718416266419,0.07965,66086.0,66085.0,1.3315621]
["bitfinex","BTCUSD",1718416266576,0.07965,66086.0,66085.0,1.19580141]
["bitfinex","BTCUSD",1718416266777,0.07965,66086.0,66085.0,1.07026931]
["bitfinex","BTCUSD",1718416266778,0.00185,66086.0,66085.0,1.07026931]
["bitfinex","BTCUSD",1718416266990,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416267370,0.00185,66086.0,66085.0,1.33157267]
["bitfinex","BTCUSD",1718416267783,0.00185,66086.0,66085.0,0.57053198]
["bitfinex","BTCUSD",1718416267992,0.00185,66086.0,66085.0,0.87317198]
["bitfinex","BTCUSD",1718416267993,0.03726239,66086.0,66085.0,0.87317198]
["bitfinex","BTCUSD",1718416268199,0.00185,66086.0,66085.0,1.17581198]
["bitfinex","BTCUSD",1718416268843,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416269477,0.00185,66086.0,66085.0,1.33157267]
["bitfinex","BTCUSD",1718416270152,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416270376,0.00185,66086.0,66085.0,1.33180822]
["bitfinex","BTCUSD",1718416271037,0.00185,66086.0,66085.0,1.33183661]
["bitfinex","BTCUSD",1718416271245,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416274491,0.00185,66086.0,66085.0,1.15951198]
["bitfinex","BTCUSD",1718416274716,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416274927,0.00185,66086.0,66085.0,1.33187577]
["bitfinex","BTCUSD",1718416275401,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416276011,0.00185,66086.0,66085.0,1.33187196]
["bitfinex","BTCUSD",1718416276488,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416276966,0.00185,66086.0,66085.0,1.33186717]
["bitfinex","BTCUSD",1718416278738,0.00185,66086.0,66085.0,1.19581198]
["bitfinex","BTCUSD",1718416278935,0.00185,66086.0,66085.0,1.33185481]
["bitfinex","BTCUSD",1718416279779,0.00185,66086.0,66085.0,1.33185024]
["bitfinex","BTCUSD",1718416280405,0.00185,66086.0,66085.0,1.29555024]
["bitfinex","BTCUSD",1718416280604,0.00185,66086.0,66085.0,1.33184422]
["bitfinex","BTCUSD",1718416281024,0.00185,66086.0,66085.0,1.33184705]
["bitfinex","BTCUSD",1718416282634,0.00185,66086.0,66085.0,1.33185131]
["bitfinex","BTCUSD",1718416284705,0.00185,66086.0,66085.0,1.36572334]
["bitfinex","BTCUSD",1718416285308,0.00185,66086.0,66085.0,1.36570962]
["bitfinex","BTCUSD",1718416285630,0.00185,66086.0,66085.0,1.06306962]
["bitfinex","BTCUSD",1718416286034,0.00185,66086.0,66085.0,1.36570962]
["bitfinex","BTCUSD",1718416286776,0.00185,66086.0,66085.0,1.34570962]
["bitfinex","BTCUSD",1718416287117,0.00185,66086.0,66085.0,1.04306962]
["bitfinex","BTCUSD",1718416287525,0.00185,66086.0,66085.0,1.34570962]
["bitfinex","BTCUSD",1718416287728,0.00185,66086.0,66085.0,1.20968719]
["bitfinex","BTCUSD",1718416287927,0.00185,66086.0,66085.0,1.34570962]
["bitfinex","BTCUSD",1718416288766,0.00185,66086.0,66085.0,1.20968719]
["bitfinex","BTCUSD",1718416289864,0.00185,66086.0,66085.0,0.29875788]
["bitfinex","BTCUSD",1718416289865,0.06585,66086.0,66085.0,0.29875788]
["bitfinex","BTCUSD",1718416290061,0.596102,66086.0,66085.0,0.27575788]
["bitfinex","BTCUSD",1718416290565,0.63150093,66086.0,66085.0,0.38910681]
["bitfinex","BTCUSD",1718416290793,0.63150093,66086.0,66085.0,0.24188585]
["bitfinex","BTCUSD",1718416291198,0.63050093,66086.0,66085.0,0.22088585]
["bitfinex","BTCUSD",1718416291773,0.63050093,66086.0,66085.0,0.23388585]
["bitfinex","BTCUSD",1718416291970,0.63050093,66086.0,66085.0,0.30189342]
["bitfinex","BTCUSD",1718416292167,0.63050093,66086.0,66085.0,0.30389342]
["bitfinex","BTCUSD",1718416293430,0.63050093,66086.0,66085.0,0.22088585]
["bitfinex","BTCUSD",1718416293636,0.63050093,66086.0,66085.0,0.09534]
["bitfinex","BTCUSD",1718416293794,0.63450093,66086.0,66085.0,0.23090633]
["bitfinex","BTCUSD",1718416294224,0.63050093,66086.0,66085.0,0.23090633]
["bitfinex","BTCUSD",1718416294425,0.63750093,66086.0,66085.0,0.22090633]
["bitfinex","BTCUSD",1718416294672,0.63750093,66086.0,66085.0,0.27322915]
["bitfinex","BTCUSD",1718416294873,0.63050093,66086.0,66085.0,0.27322915]
["bitfinex","BTCUSD",1718416295300,0.63850093,66086.0,66085.0,0.22090633]
["bitfinex","BTCUSD",1718416295512,0.63850093,66086.0,66085.0,0.26622505]
["bitfinex","BTCUSD",1718416296799,0.63850093,66086.0,66085.0,0.27222505]
["bitfinex","BTCUSD",1718416297342,0.33586593,66086.0,66085.0,0.27222505]
["bitfinex","BTCUSD",1718416300610,0.18454893,66086.0,66085.0,0.22690633]
["bitfinex","BTCUSD",1718416301561,0.18454893,66086.0,66085.0,0.29489746]
["bitfinex","BTCUSD",1718416302840,0.18454893,66086.0,66085.0,0.22690633]
["bitfinex","BTCUSD",1718416305151,0.18454893,66086.0,66085.0,0.46888117]
["bitfinex","BTCUSD",1718416305366,0.18454893,66086.0,66085.0,0.37822633]
["bitfinex","BTCUSD",1718416306577,0.18454893,66086.0,66085.0,0.46888117]
["bitfinex","BTCUSD",1718416307541,0.18454893,66086.0,66085.0,0.74884555]
["bitfinex","BTCUSD",1718416307779,0.18402735,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416307983,0.18453916,66086.0,66085.0,0.77152117]
["bitfinex","BTCUSD",1718416308251,0.18453916,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416308824,0.18453916,66086.0,66085.0,0.77150893]
["bitfinex","BTCUSD",1718416308964,0.14915,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416309166,0.14095288,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416309551,0.14095288,66086.0,66085.0,0.77150893]
["bitfinex","BTCUSD",1718416309767,0.14095288,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416310014,0.14095288,66086.0,66085.0,0.77151312]
["bitfinex","BTCUSD",1718416310126,0.17634204,66086.0,66085.0,0.77151312]
["bitfinex","BTCUSD",1718416310342,0.14095288,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416310539,0.17634204,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416310783,0.14149185,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416310986,0.17634204,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416311163,0.14095288,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416311977,0.14095288,66086.0,66085.0,0.77151915]
["bitfinex","BTCUSD",1718416312521,0.14095288,66086.0,66085.0,0.68086633]
["bitfinex","BTCUSD",1718416313159,0.14095288,66086.0,66085.0,0.77151933]
["bitfinex","BTCUSD",1718416314534,0.14095288,66086.0,66085.0,1.07415933]
["bitfinex","BTCUSD",1718416315563,0.14095288,66086.0,66085.0,1.09681454]
["bitfinex","BTCUSD",1718416316367,0.14095288,66086.0,66085.0,0.98350633]
["bitfinex","BTCUSD",1718416316632,0.14095288,66086.0,66085.0,1.09681454]
["bitfinex","BTCUSD",1718416316839,0.14095288,66086.0,66085.0,0.98350633]
["bitfinex","BTCUSD",1718416317072,0.14095288,66086.0,66085.0,1.80928633]
["bitfinex","BTCUSD",1718416317073,0.008,66086.0,66085.0,1.80928633]
["bitfinex","BTCUSD",1718416317287,0.008,66086.0,66085.0,2.34248241]
["bitfinex","BTCUSD",1718416317534,0.008,66086.0,66085.0,2.39385174]
["bitfinex","BTCUSD",1718416317749,0.008,66086.0,66085.0,1.99662552]
["bitfinex","BTCUSD",1718416317920,0.008,66086.0,66085.0,1.69398552]
["bitfinex","BTCUSD",1718416318124,0.00085,66088.0,66087.0,1.174548]
["bitfinex","BTCUSD",1718416318328,0.00085,66088.0,66087.0,1.3412776]
["bitfinex","BTCUSD",1718416318735,0.00085,66088.0,66087.0,1.4535776]
["bitfinex","BTCUSD",1718416320136,0.00085,66088.0,66087.0,1.7562086]
["bitfinex","BTCUSD",1718416320345,0.00085,66088.0,66087.0,1.8214086]
["bitfinex","BTCUSD",1718416320549,0.00085,66088.0,66087.0,1.81024533]
["bitfinex","BTCUSD",1718416320756,0.00085,66088.0,66087.0,2.20416742]
["bitfinex","BTCUSD",1718416321165,0.00085,66088.0,66087.0,2.39150661]
["bitfinex","BTCUSD",1718416321978,0.00085,66088.0,66087.0,2.39060704]
["bitfinex","BTCUSD",1718416323418,0.00085,66088.0,66087.0,1.99668495]
["bitfinex","BTCUSD",1718416323645,0.00085,66088.0,66087.0,2.20240005]
["bitfinex","BTCUSD",1718416323848,0.00085,66088.0,66087.0,2.38887318]
["bitfinex","BTCUSD",1718416324761,0.00085,66088.0,66087.0,2.38876635]
["bitfinex","BTCUSD",1718416325628,0.00085,66088.0,66087.0,2.38883557]
["bitfinex","BTCUSD",1718416326894,0.00066788,66088.0,66087.0,2.38883557]
["bitfinex","BTCUSD",1718416327825,0.00066788,66088.0,66087.0,2.35253557]
["bitfinex","BTCUSD",1718416327983,0.00066788,66088.0,66087.0,2.38883557]
["bitfinex","BTCUSD",1718416328615,0.00066788,66088.0,66087.0,2.52469991]
["bitfinex","BTCUSD",1718416329793,0.00066788,66088.0,66087.0,2.7267877]
["bitfinex","BTCUSD",1718416330253,0.00066788,66088.0,66087.0,2.69092336]
["bitfinex","BTCUSD",1718416330682,0.00066788,66088.0,66087.0,2.82676696]
["bitfinex","BTCUSD",1718416331588,0.00066788,66088.0,66087.0,2.29873513]
["bitfinex","BTCUSD",1718416331793,0.00066788,66088.0,66087.0,2.68885317]
["bitfinex","BTCUSD",1718416332981,0.00066788,66088.0,66087.0,2.70676013]
["bitfinex","BTCUSD",1718416333974,0.00066788,66088.0,66087.0,2.70769513]
["bitfinex","BTCUSD",1718416335141,0.00066788,66088.0,66087.0,2.00560875]
["bitfinex","BTCUSD",1718416335338,0.00066788,66088.0,66087.0,2.52120654]
["bitfinex","BTCUSD",1718416335680,0.00066788,66088.0,66087.0,2.70790876]
["bitfinex","BTCUSD",1718416335903,0.00066788,66088.0,66087.0,2.25527776]
["bitfinex","BTCUSD",1718416336121,0.00066788,66088.0,66087.0,1.68770311]
["bitfinex","BTCUSD",1718416336330,0.00066788,66088.0,66087.0,1.38521835]
["bitfinex","BTCUSD",1718416336711,0.00066788,66088.0,66087.0,1.34892287]
["bitfinex","BTCUSD",1718416336926,0.00066788,66088.0,66087.0,1.38522287]
["bitfinex","BTCUSD",1718416339442,0.00066788,66088.0,66087.0,1.72841066]
["bitfinex","BTCUSD",1718416339642,0.00066788,66088.0,66087.0,2.03104166]
["bitfinex","BTCUSD",1718416339848,0.00066788,66088.0,66087.0,2.21771716]
["bitfinex","BTCUSD",1718416340060,0.00066788,66088.0,66087.0,2.60864183]
["bitfinex","BTCUSD",1718416340893,0.00066788,66088.0,66087.0,2.21771716]
["bitfinex","BTCUSD",1718416341531,0.00066788,66088.0,66087.0,1.90550875]
["bitfinex","BTCUSD",1718416341743,0.00066788,66088.0,66087.0,2.21758734]
["bitfinex","BTCUSD",1718416347430,0.00066788,66088.0,66087.0,2.84491271]
["bitfinex","BTCUSD",1718416348475,0.00066788,66088.0,66087.0,2.84308654]
["bitfinex","BTCUSD",1718416349745,0.00066788,66088.0,66087.0,2.71718186]
["bitfinex","BTCUSD",1718416349920,0.00066788,66088.0,66087.0,2.84271459]
["bitfinex","BTCUSD",1718416350334,0.00066788,66088.0,66087.0,3.08264559]
["bitfinex","BTCUSD",1718416350558,0.00066788,66088.0,66087.0,3.22376319]
["bitfinex","BTCUSD",1718416351689,0.00066788,66088.0,66087.0,2.92113219]
["bitfinex","BTCUSD",1718416351886,0.00066788,66088.0,66087.0,2.60625172]
["bitfinex","BTCUSD",1718416352096,0.00066788,66088.0,66087.0,2.91611238]
["bitfinex","BTCUSD",1718416352286,0.00066788,66088.0,66087.0,2.92111238]
["bitfinex","BTCUSD",1718416353830,0.00066788,66088.0,66087.0,2.56613223]
["bitfinex","BTCUSD",1718416354032,0.00066788,66088.0,66087.0,2.92609832]
["bitfinex","BTCUSD",1718416357996,0.00066788,66088.0,66087.0,3.12660969]
["bitfinex","BTCUSD",1718416358425,0.00066788,66088.0,66087.0,2.92609832]
["bitfinex","BTCUSD",1718416358552,0.00066788,66088.0,66087.0,3.12679157]
["bitfinex","BTCUSD",1718416360401,0.00066788,66088.0,66087.0,2.92609832]
["bitfinex","BTCUSD",1718416361182,0.00066788,66088.0,66087.0,2.78979832]
["bitfinex","BTCUSD",1718416361381,0.00066788,66088.0,66087.0,2.82609832]
["bitfinex","BTCUSD",1718416363778,0.00066788,66088.0,66087.0,2.92609832]
["bitfinex","BTCUSD",1718416363939,0.00066788,66088.0,66087.0,2.82609832]
["bitfinex","BTCUSD",1718416365397,0.00066788,66088.0,66087.0,2.8289684]
["bitfinex","BTCUSD",1718416365549,0.00066788,66088.0,66087.0,2.9289684]
["bitfinex","BTCUSD",1718416366040,0.00066788,66088.0,66087.0,2.8289684]
["bitfinex","BTCUSD",1718416366247,0.00066788,66088.0,66087.0,2.9289684]
["bitfinex","BTCUSD",1718416366951,0.00066788,66088.0,66087.0,2.77886835]
["bitfinex","BTCUSD",1718416367159,0.00066788,66088.0,66087.0,2.74256835]
["bitfinex","BTCUSD",1718416367365,0.00066788,66088.0,66087.0,2.82896873]
["bitfinex","BTCUSD",1718416367802,0.00066788,66088.0,66087.0,2.77886835]
["bitfinex","BTCUSD",1718416368862,0.00066788,66088.0,66087.0,2.63776835]
["bitfinex","BTCUSD",1718416371763,0.00066788,66088.0,66087.0,2.61776835]
["bitfinex","BTCUSD",1718416371952,0.08086788,66088.0,66087.0,1.92620635]
["bitfinex","BTCUSD",1718416372152,0.08086788,66088.0,66087.0,1.48432048]
["bitfinex","BTCUSD",1718416372352,0.08086788,66088.0,66087.0,1.31967204]
["bitfinex","BTCUSD",1718416372921,0.08086788,66088.0,66087.0,1.33967204]
["bitfinex","BTCUSD",1718416373293,0.08086788,66088.0,66087.0,1.62230304]
["bitfinex","BTCUSD",1718416373498,0.08086788,66088.0,66087.0,1.52062048]
["bitfinex","BTCUSD",1718416373695,0.08086788,66088.0,66087.0,2.09936062]
["bitfinex","BTCUSD",1718416373872,0.08086788,66088.0,66087.0,2.00759223]
["bitfinex","BTCUSD",1718416374081,0.08086788,66088.0,66087.0,0.94761144]
["bitfinex","BTCUSD",1718416374243,0.08086788,66088.0,66087.0,1.06590169]
["bitfinex","BTCUSD",1718416374450,0.08086788,66088.0,66087.0,1.16758425]
["bitfinex","BTCUSD",1718416374660,0.08086788,66088.0,66087.0,1.47021525]
["bitfinex","BTCUSD",1718416375254,0.14666788,66088.0,66087.0,1.47022491]
["bitfinex","BTCUSD",1718416375897,0.14666788,66088.0,66087.0,1.34468996]
["bitfinex","BTCUSD",1718416376096,0.14666788,66088.0,66087.0,1.47022481]
["bitfinex","BTCUSD",1718416377117,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416377525,0.14666788,66088.0,66087.0,1.46778961]
["bitfinex","BTCUSD",1718416377702,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416378499,0.14666788,66088.0,66087.0,1.52408961]
["bitfinex","BTCUSD",1718416378705,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416379434,0.14666788,66088.0,66087.0,1.52408961]
["bitfinex","BTCUSD",1718416379626,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416380449,0.14666788,66088.0,66087.0,1.52408961]
["bitfinex","BTCUSD",1718416381563,0.14666788,66088.0,66087.0,2.10866713]
["bitfinex","BTCUSD",1718416381941,0.14666788,66088.0,66087.0,1.70971385]
["bitfinex","BTCUSD",1718416382346,0.14666788,66088.0,66087.0,1.46778961]
["bitfinex","BTCUSD",1718416382543,0.14666788,66088.0,66087.0,2.08866713]
["bitfinex","BTCUSD",1718416382774,0.14666788,66088.0,66087.0,2.10866713]
["bitfinex","BTCUSD",1718416383155,0.14666788,66088.0,66087.0,2.08866713]
["bitfinex","BTCUSD",1718416383358,0.14666788,66088.0,66087.0,2.11940959]
["bitfinex","BTCUSD",1718416383560,0.14666788,66088.0,66087.0,2.11941043]
["bitfinex","BTCUSD",1718416384540,0.14666788,66088.0,66087.0,1.70971385]
["bitfinex","BTCUSD",1718416384748,0.14666788,66088.0,66087.0,2.09941043]
["bitfinex","BTCUSD",1718416384959,0.14666788,66088.0,66087.0,1.68971385]
["bitfinex","BTCUSD",1718416385166,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416386930,0.14666788,66088.0,66087.0,1.48778961]
["bitfinex","BTCUSD",1718416387214,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416387410,0.14666788,66088.0,66087.0,1.68971385]
["bitfinex","BTCUSD",1718416387690,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416388755,0.14666788,66088.0,66087.0,1.52408961]
["bitfinex","BTCUSD",1718416388950,0.14666788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416389939,0.00066788,66088.0,66087.0,1.50408961]
["bitfinex","BTCUSD",1718416391872,0.00066788,66088.0,66087.0,1.47022481]
["bitfinex","BTCUSD",1718416392078,0.00066788,66088.0,66087.0,1.50407449]
["bitfinex","BTCUSD",1718416393001,0.00066788,66088.0,66087.0,1.46777449]
["bitfinex","BTCUSD",1718416393444,0.00066788,66088.0,66087.0,1.50407449]
["bitfinex","BTCUSD",1718416393643,0.00066788,66088.0,66087.0,0.86251249]
["bitfinex","BTCUSD",1718416393846,0.13806788,66088.0,66087.0,0.86251249]
["bitfinex","BTCUSD",1718416394147,0.13806788,66088.0,66087.0,0.40856649]
["bitfinex","BTCUSD",1718416394305,0.17347939,66088.0,66087.0,0.544631]
["bitfinex","BTCUSD",1718416395438,0.17347939,66088.0,66087.0,0.695946]
["bitfinex","BTCUSD",1718416395783,0.17341672,66088.0,66087.0,0.695946]
["bitfinex","BTCUSD",1718416396206,0.17341672,66088.0,66087.0,0.55988149]
["bitfinex","BTCUSD",1718416396972,0.17341672,66088.0,66087.0,0.40856649]
["bitfinex","BTCUSD",1718416397189,0.32472972,66088.0,66087.0,0.42672975]
["bitfinex","BTCUSD",1718416397405,0.62735572,66088.0,66087.0,0.30882279]
["bitfinex","BTCUSD",1718416397605,0.62735572,66088.0,66087.0,0.25680985]
["bitfinex","BTCUSD",1718416397811,0.62735572,66088.0,66087.0,0.37017623]
["bitfinex","BTCUSD",1718416397964,0.62735572,66088.0,66087.0,0.25680985]
["bitfinex","BTCUSD",1718416398959,0.17341672,66088.0,66087.0,0.25680985]
["bitfinex","BTCUSD",1718416399156,0.17341672,66088.0,66087.0,0.131275]
["bitfinex","BTCUSD",1718416399439,0.32472972,66088.0,66087.0,0.25683194]
["bitfinex","BTCUSD",1718416399657,0.32472972,66088.0,66087.0,0.34749542]
["bitfinex","BTCUSD",1718416399990,0.32472972,66088.0,66087.0,0.3474953]
["bitfinex","BTCUSD",1718416400393,0.17341672,66088.0,66087.0,0.3474953]
["bitfinex","BTCUSD",1718416400630,0.32472972,66088.0,66087.0,0.3474953]
["bitfinex","BTCUSD",1718416400783,0.92998172,66088.0,66087.0,0.2291553]
["bitfinex","BTCUSD",1718416400985,0.92998172,66088.0,66087.0,0.13849194]
["bitfinex","BTCUSD",1718416401184,0.92998172,66088.0,66087.0,0.20647036]
["bitfinex","BTCUSD",1718416401389,0.92998172,66088.0,66087.0,0.30181036]
["bitfinex","BTCUSD",1718416402269,0.92998172,66088.0,66087.0,0.22883194]
["bitfinex","BTCUSD",1718416402635,0.93598172,66088.0,66087.0,0.22983194]
["bitfinex","BTCUSD",1718416402857,0.62735572,66088.0,66087.0,0.28981036]
["bitfinex","BTCUSD",1718416403374,0.63435572,66088.0,66087.0,0.22283194]
["bitfinex","BTCUSD",1718416406477,0.63435572,66088.0,66087.0,0.22283408]
["bitfinex","BTCUSD",1718416407072,0.63435572,66088.0,66087.0,0.22283336]
["bitfinex","BTCUSD",1718416407696,0.63435572,66088.0,66087.0,0.26813001]
["bitfinex","BTCUSD",1718416408098,0.63435572,66088.0,66087.0,0.22283336]
["bitfinex","BTCUSD",1718416409529,0.63435572,66088.0,66087.0,0.26812739]
["bitfinex","BTCUSD",1718416409746,0.33172972,66088.0,66087.0,0.26812739]
["bitfinex","BTCUSD",1718416410476,0.33172972,66088.0,66087.0,0.22283336]
["bitfinex","BTCUSD",1718416410654,0.18041672,66088.0,66087.0,0.22283336]
["bitfinex","BTCUSD",1718416411236,0.18041672,66088.0,66087.0,0.268127]
["bitfinex","BTCUSD",1718416411755,0.18041672,66088.0,66087.0,0.22283336]
["bitfinex","BTCUSD",1718416415470,0.18041672,66088.0,66087.0,0.290775]
["bitfinex","BTCUSD",1718416417747,0.18041672,66088.0,66087.0,0.22283336]
["bitfinex","BTCUSD",1718416418174,0.18041672,66088.0,66087.0,0.290775]
["bitfinex","BTCUSD",1718416422627,0.18041672,66088.0,66087.0,0.44209]
["bitfinex","BTCUSD",1718416423280,0.18041672,66088.0,66087.0,0.44210527]
["bitfinex","BTCUSD",1718416424227,0.18041672,66088.0,66087.0,0.44210961]
["bitfinex","BTCUSD",1718416425043,0.18041672,66088.0,66087.0,0.74474061]
["bitfinex","BTCUSD",1718416425230,0.14500521,66088.0,66087.0,1.04737161]
["bitfinex","BTCUSD",1718416425424,0.14500521,66088.0,66087.0,1.06999921]
["bitfinex","BTCUSD",1718416425629,0.00760521,66088.0,66087.0,0.97941036]
["bitfinex","BTCUSD",1718416425776,0.00760521,66088.0,66087.0,1.09264643]
["bitfinex","BTCUSD",1718416426789,0.00760521,66088.0,66087.0,0.48738443]
["bitfinex","BTCUSD",1718416426991,0.00760521,66088.0,66087.0,0.83927936]
["bitfinex","BTCUSD",1718416427191,0.00760521,66088.0,66087.0,1.44454136]
["bitfinex","BTCUSD",1718416428215,0.00760521,66088.0,66087.0,1.46270467]
["bitfinex","BTCUSD",1718416428623,0.00760521,66088.0,66087.0,1.48270467]
["bitfinex","BTCUSD",1718416429078,0.00760521,66088.0,66087.0,1.46270467]
["bitfinex","BTCUSD",1718416429220,0.00760521,66088.0,66087.0,1.46269077]
["bitfinex","BTCUSD",1718416431265,0.00760521,66088.0,66087.0,1.44452751]
["bitfinex","BTCUSD",1718416431706,0.00760521,66088.0,66087.0,1.46269172]
["bitfinex","BTCUSD",1718416431916,0.00760521,66088.0,66087.0,1.44452834]
["bitfinex","BTCUSD",1718416432777,0.00760521,66088.0,66087.0,1.4626916]
["bitfinex","BTCUSD",1718416433199,0.00760521,66088.0,66087.0,1.44452834]
["bitfinex","BTCUSD",1718416434038,0.00760521,66088.0,66087.0,1.44452746]
["bitfinex","BTCUSD",1718416434863,0.00760521,66088.0,66087.0,1.46269072]
["bitfinex","BTCUSD",1718416435496,0.00760521,66088.0,66087.0,1.44452746]
["bitfinex","BTCUSD",1718416437241,0.00760521,66088.0,66087.0,1.46452746]
["bitfinex","BTCUSD",1718416437689,0.00760521,66088.0,66087.0,1.48269054]
["bitfinex","BTCUSD",1718416437923,0.00760521,66088.0,66087.0,1.60051118]
["bitfinex","BTCUSD",1718416438117,0.00760521,66088.0,66087.0,1.61867396]
["bitfinex","BTCUSD",1718416438327,0.00760521,66088.0,66087.0,1.46452746]
["bitfinex","BTCUSD",1718416439007,0.00760521,66088.0,66087.0,1.60051118]
["bitfinex","BTCUSD",1718416439237,0.00760521,66088.0,66087.0,1.46452746]
["bitfinex","BTCUSD",1718416439685,0.00760521,66088.0,66087.0,1.59871707]
["bitfinex","BTCUSD",1718416439899,0.00760521,66088.0,66087.0,2.21476294]
["bitfinex","BTCUSD",1718416440117,0.00760521,66088.0,66087.0,1.44452746]
["bitfinex","BTCUSD",1718416440324,0.00760521,66088.0,66087.0,1.46452746]
["bitfinex","BTCUSD",1718416440545,0.00760521,66088.0,66087.0,1.44732746]
["bitfinex","BTCUSD",1718416441423,0.00760521,66088.0,66087.0,1.6015231]
["bitfinex","BTCUSD",1718416441858,0.00760521,66088.0,66087.0,1.44732746]
["bitfinex","BTCUSD",1718416442064,0.00760521,66088.0,66087.0,1.08389646]
["bitfinex","BTCUSD",1718416442275,0.00760521,66088.0,66087.0,1.12019646]
["bitfinex","BTCUSD",1718416443100,0.00760521,66088.0,66087.0,1.03869646]
["bitfinex","BTCUSD",1718416443742,0.00760521,66088.0,66087.0,1.05685933]
["bitfinex","BTCUSD",1718416444321,0.00760521,66088.0,66087.0,0.54844962]
["bitfinex","BTCUSD",1718416444521,0.00760521,66088.0,66087.0,0.39713362]
["bitfinex","BTCUSD",1718416444850,0.00760521,66088.0,66087.0,0.69976462]
["bitfinex","BTCUSD",1718416446519,0.00760521,66088.0,66087.0,0.39713362]
["bitfinex","BTCUSD",1718416446889,0.03290255,66088.0,66087.0,0.69976462]
["bitfinex","BTCUSD",1718416447315,0.00760521,66088.0,66087.0,0.69976462]
["bitfinex","BTCUSD",1718416450323,0.00760521,66088.0,66087.0,0.24581862]
["bitfinex","BTCUSD",1718416450530,0.00760521,66088.0,66087.0,0.69976462]
["bitfinex","BTCUSD",1718416452441,0.00760521,66088.0,66087.0,0.39713362]
["bitfinex","BTCUSD",1718416452796,0.03290255,66088.0,66087.0,0.39713362]
["bitfinex","BTCUSD",1718416453663,0.03290255,66088.0,66087.0,0.41522804]
["bitfinex","BTCUSD",1718416455381,0.03290255,66088.0,66087.0,0.43339118]
["bitfinex","BTCUSD",1718416458291,0.03290255,66088.0,66087.0,0.41522804]
["bitfinex","BTCUSD",1718416458728,0.03290255,66088.0,66087.0,0.43339118]
["bitfinex","BTCUSD",1718416460402,0.03290255,66088.0,66087.0,0.28207618]
["bitfinex","BTCUSD",1718416460911,0.03290255,66088.0,66087.0,0.26391304]
["bitfinex","BTCUSD",1718416461505,0.03290255,66088.0,66087.0,0.41522804]
["bitfinex","BTCUSD",1718416461722,0.03290255,66088.0,66087.0,0.26391304]
["bitfinex","BTCUSD",1718416464566,0.18421555,66088.0,66087.0,0.26391304]
["bitfinex","BTCUSD",1718416464992,0.48684155,66088.0,66087.0,0.26391304]
["bitfinex","BTCUSD",1718416465171,0.18421555,66088.0,66087.0,0.26391304]
["bitfinex","BTCUSD",1718416469832,0.18421555,66088.0,66087.0,0.41813818]
["bitfinex","BTCUSD",1718416470719,0.18421555,66088.0,66087.0,0.39997504]
["bitfinex","BTCUSD",1718416471124,0.18421555,66088.0,66087.0,0.41813818]
["bitfinex","BTCUSD",1718416471301,0.18421555,66088.0,66087.0,0.28207618]
["bitfinex","BTCUSD",1718416473569,0.18421555,66088.0,66087.0,0.18679611]
["bitfinex","BTCUSD",1718416473764,0.18421555,66088.0,66087.0,0.31234354]
["bitfinex","BTCUSD",1718416474208,0.18421555,66088.0,66087.0,0.29417985]
["bitfinex","BTCUSD",1718416474983,0.03290255,66088.0,66087.0,0.29417985]
["bitfinex","BTCUSD",1718416475282,0.03290255,66088.0,66087.0,0.29418721]
["bitfinex","BTCUSD",1718416476468,0.03290255,66088.0,66087.0,0.29418696]
["bitfinex","BTCUSD",1718416478379,0.18421555,66088.0,66087.0,0.29418696]
["bitfinex","BTCUSD",1718416478515,0.03290255,66088.0,66087.0,0.29418696]
["bitfinex","BTCUSD",1718416485372,0.03290255,66088.0,66087.0,0.47943007]
["bitfinex","BTCUSD",1718416485778,0.00760521,66088.0,66087.0,0.47943007]
["bitfinex","BTCUSD",1718416487416,0.00760521,66088.0,66087.0,0.55633007]
["bitfinex","BTCUSD",1718416488040,0.00760521,66088.0,66087.0,0.85896107]
["bitfinex","BTCUSD",1718416489563,0.00760521,66088.0,66087.0,0.8589443]
["bitfinex","BTCUSD",1718416490696,0.00760521,66088.0,66087.0,0.99508133]
["bitfinex","BTCUSD",1718416491218,0.00760521,66088.0,66087.0,0.99508106]
["bitfinex","BTCUSD",1718416492780,0.00760521,66088.0,66087.0,1.03138106]
["bitfinex","BTCUSD",1718416493203,0.00760521,66088.0,66087.0,0.99508106]
["bitfinex","BTCUSD",1718416493404,0.00760521,66088.0,66087.0,1.03138106]
["bitfinex","BTCUSD",1718416494890,0.00760521,66088.0,66087.0,0.74392903]
["bitfinex","BTCUSD",1718416496059,0.00760521,66088.0,66087.0,0.76209277]
["bitfinex","BTCUSD",1718416496255,0.00760521,66088.0,66087.0,0.74392903]
["bitfinex","BTCUSD",1718416496616,0.00760521,66088.0,66087.0,0.89524403]
["bitfinex","BTCUSD",1718416497064,0.00760521,66088.0,66087.0,0.91340777]
["bitfinex","BTCUSD",1718416497272,0.00760521,66088.0,66087.0,0.89524403]
["bitfinex","BTCUSD",1718416497483,0.00760521,66088.0,66087.0,1.19787503]
["bitfinex","BTCUSD",1718416498439,0.00760521,66088.0,66087.0,1.21603877]
["bitfinex","BTCUSD",1718416499630,0.00760521,66088.0,66087.0,1.19787503]
["bitfinex","BTCUSD",1718416501344,0.00760521,66088.0,66087.0,1.19787195]
["bitfinex","BTCUSD",1718416502446,0.00760521,66088.0,66087.0,1.21603569]
["bitfinex","BTCUSD",1718416502670,0.00760521,66088.0,66087.0,1.23603569]
["bitfinex","BTCUSD",1718416502901,0.00760521,66088.0,66087.0,1.23603557]
["bitfinex","BTCUSD",1718416506271,0.00760521,66088.0,66087.0,1.53866657]
["bitfinex","BTCUSD",1718416506501,0.00760521,66088.0,66087.0,2.18552174]
["bitfinex","BTCUSD",1718416506754,0.00760521,66088.0,66087.0,3.21812277]
["bitfinex","BTCUSD",1718416506986,0.00085,66101.0,66099.0,0.01]
["bitfinex","BTCUSD",1718416507222,0.00085,66101.0,66100.0,0.90845853]
["bitfinex","BTCUSD",1718416507430,0.00085,66101.0,66100.0,1.63360053]
["bitfinex","BTCUSD",1718416507657,0.00085,66101.0,66100.0,1.93617153]
["bitfinex","BTCUSD",1718416507861,0.00085,66101.0,66100.0,2.56614156]
["bitfinex","BTCUSD",1718416508551,0.00085,66101.0,66100.0,2.26357056]
["bitfinex","BTCUSD",1718416508760,0.00085,66101.0,66100.0,2.20727056]
["bitfinex","BTCUSD",1718416508964,0.00085,66101.0,66100.0,2.22727056]
["bitfinex","BTCUSD",1718416509176,0.00085,66101.0,66100.0,2.26357056]
["bitfinex","BTCUSD",1718416509626,0.00385,66101.0,66100.0,2.39943935]
["bitfinex","BTCUSD",1718416509825,0.00385,66101.0,66100.0,2.28172927]
["bitfinex","BTCUSD",1718416510030,0.00385,66101.0,66100.0,2.26357056]
["bitfinex","BTCUSD",1718416510265,0.00385,66101.0,66100.0,1.82036078]
["bitfinex","BTCUSD",1718416510425,0.00385,66101.0,66100.0,2.23831718]
["bitfinex","BTCUSD",1718416511052,0.00385,66101.0,66100.0,2.37418597]
["bitfinex","BTCUSD",1718416511406,0.00385,66101.0,66100.0,1.82036078]
["bitfinex","BTCUSD",1718416512373,0.00385,66101.0,66100.0,1.78406078]
["bitfinex","BTCUSD",1718416512564,0.00385,66101.0,66100.0,1.65175898]
["bitfinex","BTCUSD",1718416512809,0.00385,66101.0,66100.0,1.63360053]
["bitfinex","BTCUSD",1718416513441,0.00385,66101.0,66100.0,0.97215853]
["bitfinex","BTCUSD",1718416513624,0.00385,66101.0,66100.0,1.31102953]
["bitfinex","BTCUSD",1718416513772,0.00385,66101.0,66100.0,0.89434619]
["bitfinex","BTCUSD",1718416513986,0.00385,66101.0,66100.0,0.53147519]
["bitfinex","BTCUSD",1718416514388,0.00385,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416515487,0.00385,66101.0,66100.0,0.45697038]
["bitfinex","BTCUSD",1718416515710,0.06855,66101.0,66100.0,0.45697038]
["bitfinex","BTCUSD",1718416515940,0.09388441,66101.0,66100.0,0.94712638]
["bitfinex","BTCUSD",1718416516363,0.09388441,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416516570,0.06855,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416516850,0.00385,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416518487,0.00385,66101.0,66100.0,0.53147519]
["bitfinex","BTCUSD",1718416518666,0.00385,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416518846,0.02920952,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416519049,0.00441427,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416519275,0.00441427,66101.0,66100.0,0.92448202]
["bitfinex","BTCUSD",1718416519699,0.02920952,66101.0,66100.0,0.92448202]
["bitfinex","BTCUSD",1718416520550,0.00385,66101.0,66100.0,0.92448202]
["bitfinex","BTCUSD",1718416521148,0.00385,66101.0,66100.0,0.88818202]
["bitfinex","BTCUSD",1718416521351,0.00385,66101.0,66100.0,0.92448202]
["bitfinex","BTCUSD",1718416523832,0.00385,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416526281,0.00385,66101.0,66100.0,0.92448202]
["bitfinex","BTCUSD",1718416527278,0.00385,66101.0,66100.0,0.83404619]
["bitfinex","BTCUSD",1718416527555,0.155133,66101.0,66100.0,0.34389019]
["bitfinex","BTCUSD",1718416527758,0.155133,66101.0,66100.0,0.44801171]
["bitfinex","BTCUSD",1718416528013,0.18049252,66101.0,66100.0,0.44801171]
["bitfinex","BTCUSD",1718416528233,0.18049252,66101.0,66100.0,0.59929671]
["bitfinex","BTCUSD",1718416528234,0.02920952,66101.0,66100.0,0.59929671]
["bitfinex","BTCUSD",1718416528739,0.02920952,66101.0,66100.0,0.53147519]
["bitfinex","BTCUSD",1718416529412,0.00385,66101.0,66100.0,0.90186771]
["bitfinex","BTCUSD",1718416530479,0.00385,66101.0,66100.0,0.59929671]
["bitfinex","BTCUSD",1718416533266,0.00441427,66101.0,66100.0,0.59929671]
["bitfinex","BTCUSD",1718416534097,0.00441427,66101.0,66100.0,0.53147519]
["bitfinex","BTCUSD",1718416534505,0.00441427,66101.0,66100.0,0.86795216]
["bitfinex","BTCUSD",1718416534703,0.00441427,66101.0,66100.0,1.13661719]
["bitfinex","BTCUSD",1718416534906,0.00385,66101.0,66100.0,1.31131911]
["bitfinex","BTCUSD",1718416535101,0.00385,66101.0,66100.0,1.61389011]
["bitfinex","BTCUSD",1718416535271,0.00385,66101.0,66100.0,1.7269703]
["bitfinex","BTCUSD",1718416536330,0.00385,66101.0,66100.0,1.7469703]
["bitfinex","BTCUSD",1718416536535,0.00385,66101.0,66100.0,1.7269703]
["bitfinex","BTCUSD",1718416536947,0.00385,66101.0,66100.0,1.7469703]
["bitfinex","BTCUSD",1718416537149,0.00385,66101.0,66100.0,1.7269703]
["bitfinex","BTCUSD",1718416537585,0.00385,66101.0,66100.0,1.61389011]
["bitfinex","BTCUSD",1718416537990,0.00385,66101.0,66100.0,1.7269934]
["bitfinex","BTCUSD",1718416538200,0.00385,66101.0,66100.0,1.61389011]
["bitfinex","BTCUSD",1718416539094,0.00385,66101.0,66100.0,1.63389011]
["bitfinex","BTCUSD",1718416539742,0.00385,66101.0,66100.0,1.31131911]
["bitfinex","BTCUSD",1718416541811,0.00385,66101.0,66100.0,1.17051911]
["bitfinex","BTCUSD",1718416542025,0.00385,66101.0,66100.0,1.63639011]
["bitfinex","BTCUSD",1718416542670,0.00385,66101.0,66100.0,1.63633428]
["bitfinex","BTCUSD",1718416546207,0.00385,66101.0,66100.0,1.82460631]
["bitfinex","BTCUSD",1718416546414,0.00385,66101.0,66100.0,2.24099307]
["bitfinex","BTCUSD",1718416546615,0.00385,66101.0,66100.0,2.81345989]
["bitfinex","BTCUSD",1718416546763,0.00385,66101.0,66100.0,2.91345989]
["bitfinex","BTCUSD",1718416546961,0.00385,66101.0,66100.0,2.81345989]
["bitfinex","BTCUSD",1718416547529,0.00385,66101.0,66100.0,2.91345989]
["bitfinex","BTCUSD",1718416548225,0.00385,66101.0,66100.0,2.81345989]
["bitfinex","BTCUSD",1718416550357,0.00385,66101.0,66100.0,2.45587598]
["bitfinex","BTCUSD",1718416550784,0.00385,66101.0,66100.0,2.75844698]
["bitfinex","BTCUSD",1718416552009,0.00385,66101.0,66100.0,2.45587598]
["bitfinex","BTCUSD",1718416552455,0.00385,66101.0,66100.0,2.48304563]
["bitfinex","BTCUSD",1718416552665,0.00385,66101.0,66100.0,2.78561663]
["bitfinex","BTCUSD",1718416553091,0.00085,66101.0,66100.0,3.2931922]
["bitfinex","BTCUSD",1718416553279,0.00085,66101.0,66100.0,3.0036212]
["bitfinex","BTCUSD",1718416553475,0.00085,66112.0,66111.0,1.322763]
["bitfinex","BTCUSD",1718416553722,0.00085,66112.0,66111.0,2.02493452]
["bitfinex","BTCUSD",1718416553951,0.00085,66112.0,66111.0,2.21319725]
["bitfinex","BTCUSD",1718416554165,0.00085,66112.0,66111.0,2.63161261]
["bitfinex","BTCUSD",1718416554993,0.00185,66112.0,66111.0,2.63961261]
["bitfinex","BTCUSD",1718416555864,0.00185,66112.0,66111.0,2.22119725]
["bitfinex","BTCUSD",1718416556074,0.00185,66112.0,66111.0,2.63263602]
["bitfinex","BTCUSD",1718416556287,0.00185,66112.0,66111.0,2.7685461]
["bitfinex","BTCUSD",1718416558082,0.00185,66112.0,66111.0,2.7322461]
["bitfinex","BTCUSD",1718416558289,0.00185,66112.0,66111.0,2.63263602]
["bitfinex","BTCUSD",1718416558488,0.00185,66112.0,66111.0,2.76850484]
["bitfinex","BTCUSD",1718416558735,0.00185,66112.0,66111.0,2.44598384]
["bitfinex","BTCUSD",1718416558934,0.00185,66112.0,66111.0,2.37988384]
["bitfinex","BTCUSD",1718416559400,0.00185,66112.0,66111.0,1.83257625]
["bitfinex","BTCUSD",1718416559572,0.00185,66112.0,66111.0,1.25929252]
["bitfinex","BTCUSD",1718416559797,0.00185,66112.0,66111.0,0.31460273]
["bitfinex","BTCUSD",1718416560044,0.13825,66112.0,66111.0,0.80468373]
["bitfinex","BTCUSD",1718416560256,0.13825,66112.0,66111.0,1.10720473]
["bitfinex","BTCUSD",1718416563575,0.13825,66112.0,66111.0,0.80468373]
["bitfinex","BTCUSD",1718416564145,0.13825,66112.0,66111.0,0.74192949]
["bitfinex","BTCUSD",1718416564330,0.13825,66112.0,66111.0,0.8046773]
["bitfinex","BTCUSD",1718416566543,0.13825,66112.0,66111.0,0.82236237]
["bitfinex","BTCUSD",1718416569115,0.13825,66112.0,66111.0,0.84051883]
["bitfinex","BTCUSD",1718416569348,0.13825,66112.0,66111.0,0.82236237]
["bitfinex","BTCUSD",1718416571404,0.13825,66112.0,66111.0,0.33228137]
["bitfinex","BTCUSD",1718416571578,0.1669849,66112.0,66111.0,0.51984137]
["bitfinex","BTCUSD",1718416571808,0.13825,66112.0,66111.0,0.51984137]
["bitfinex","BTCUSD",1718416572685,0.13825,66112.0,66111.0,0.82236237]
["bitfinex","BTCUSD",1718416574355,0.13825,66112.0,66111.0,0.3145963]
["bitfinex","BTCUSD",1718416574356,0.13855,66112.0,66111.0,0.3145963]
["bitfinex","BTCUSD",1718416574573,0.13855,66112.0,66111.0,0.44593642]
["bitfinex","BTCUSD",1718416574574,0.62104845,66112.0,66111.0,0.44593642]
["bitfinex","BTCUSD",1718416574691,0.16727445,66112.0,66111.0,0.44593642]
["bitfinex","BTCUSD",1718416574905,0.16727445,66112.0,66111.0,0.42777949]
["bitfinex","BTCUSD",1718416575335,0.16727445,66112.0,66111.0,0.44593649]
["bitfinex","BTCUSD",1718416575789,0.16727445,66112.0,66111.0,0.3145963]
["bitfinex","BTCUSD",1718416576409,0.16727445,66112.0,66111.0,0.3327533]
["bitfinex","BTCUSD",1718416577644,0.16727445,66112.0,66111.0,0.33274895]
["bitfinex","BTCUSD",1718416578262,0.16727445,66112.0,66111.0,0.44593214]
["bitfinex","BTCUSD",1718416578899,0.16727445,66112.0,66111.0,0.31459158]
["bitfinex","BTCUSD",1718416582404,0.16727445,66112.0,66111.0,0.42777477]
["bitfinex","BTCUSD",1718416582606,0.03057445,66112.0,66111.0,0.42777477]
["bitfinex","BTCUSD",1718416582806,0.00185,66112.0,66111.0,0.57903477]
["bitfinex","BTCUSD",1718416583005,0.03057036,66112.0,66111.0,0.57903477]
["bitfinex","BTCUSD",1718416583837,0.03057036,66112.0,66111.0,0.48400895]
["bitfinex","BTCUSD",1718416584899,0.03057036,66112.0,66111.0,0.48401317]
["bitfinex","BTCUSD",1718416585504,0.48434436,66112.0,66111.0,0.33275317]
["bitfinex","BTCUSD",1718416585714,0.47548636,66112.0,66111.0,0.30975317]
["bitfinex","BTCUSD",1718416585916,0.32422836,66112.0,66111.0,0.40487764]
["bitfinex","BTCUSD",1718416586324,0.32422836,66112.0,66111.0,0.40487901]
["bitfinex","BTCUSD",1718416586937,0.32422836,66112.0,66111.0,0.40488735]
["bitfinex","BTCUSD",1718416587347,0.32422836,66112.0,66111.0,0.29159716]
["bitfinex","BTCUSD",1718416588160,0.302498,66116.0,66114.0,1.46638664]
["bitfinex","BTCUSD",1718416588381,0.302498,66116.0,66115.0,0.25623685]
["bitfinex","BTCUSD",1718416588581,0.302498,66116.0,66115.0,0.18825716]
["bitfinex","BTCUSD",1718416589243,0.453747,66116.0,66115.0,0.28359716]
["bitfinex","BTCUSD",1718416589688,0.453747,66116.0,66115.0,0.28659716]
["bitfinex","BTCUSD",1718416590342,0.00466,66133.0,66115.0,0.28659716]
["bitfinex","BTCUSD",1718416590343,0.302486,66119.0,66117.0,0.09534]
["bitfinex","BTCUSD",1718416590541,0.453735,66118.0,66117.0,0.16333316]
["bitfinex","BTCUSD",1718416590811,0.756226,66118.0,66117.0,0.12550482]
["bitfinex","BTCUSD",1718416591422,0.898626,66118.0,66117.0,0.19349798]
["bitfinex","BTCUSD",1718416591830,0.8991154,66118.0,66117.0,0.19349798]
["bitfinex","BTCUSD",1718416592035,0.8991154,66118.0,66117.0,0.19449798]
["bitfinex","BTCUSD",1718416593421,0.8991154,66118.0,66117.0,0.19549798]
["bitfinex","BTCUSD",1718416593646,0.9191154,66118.0,66117.0,0.19549798]
["bitfinex","BTCUSD",1718416594067,0.9191154,66118.0,66117.0,0.1955086]
["bitfinex","BTCUSD",1718416594276,0.8991154,66118.0,66117.0,0.1955086]
["bitfinex","BTCUSD",1718416594484,0.9191154,66118.0,66117.0,0.1955086]
["bitfinex","BTCUSD",1718416595359,1.2579064,66118.0,66117.0,0.1955086]
["bitfinex","BTCUSD",1718416595571,1.2579064,66118.0,66117.0,0.12750482]
["bitfinex","BTCUSD",1718416596026,1.28409222,66118.0,66117.0,0.12750482]
["bitfinex","BTCUSD",1718416598291,1.28409222,66118.0,66117.0,0.002]
["bitfinex","BTCUSD",1718416603006,1.28409222,66118.0,66117.0,0.12751622]
["bitfinex","BTCUSD",1718416604846,1.24779222,66118.0,66117.0,0.12751622]
["bitfinex","BTCUSD",1718416610720,1.24779222,66118.0,66117.0,0.002]
["bitfinex","BTCUSD",1718416611529,1.24779222,66118.0,66117.0,0.12751707]
["bitfinex","BTCUSD",1718416612796,0.94530122,66118.0,66117.0,0.12751707]
["bitfinex","BTCUSD",1718416613205,0.94530122,66118.0,66117.0,0.12751536]
["bitfinex","BTCUSD",1718416614494,0.02667522,66118.0,66117.0,0.86312247]
["bitfinex","BTCUSD",1718416614704,0.02667522,66118.0,66117.0,1.12029036]
["bitfinex","BTCUSD",1718416614925,0.4697,66126.0,66120.0,0.17334]
["bitfinex","BTCUSD",1718416615128,0.02666299,66125.0,66122.0,1.37104664]
["bitfinex","BTCUSD",1718416615341,0.02666299,66125.0,66123.0,0.12551536]
["bitfinex","BTCUSD",1718416615342,0.151231,66124.0,66123.0,0.12551536]
["bitfinex","BTCUSD",1718416616489,0.453693,66124.0,66123.0,0.12551536]
["bitfinex","BTCUSD",1718416617014,0.007,66124.0,66123.0,0.12651536]
["bitfinex","BTCUSD",1718416617247,0.007,66124.0,66123.0,0.22185536]
["bitfinex","BTCUSD",1718416617669,0.007,66124.0,66123.0,0.17184159]
["bitfinex","BTCUSD",1718416618289,0.007,66124.0,66123.0,0.26718159]
["bitfinex","BTCUSD",1718416618502,0.007,66124.0,66123.0,0.72088059]
["bitfinex","BTCUSD",1718416618710,0.03366299,66124.0,66123.0,0.27874836]
["bitfinex","BTCUSD",1718416618915,0.007,66124.0,66123.0,0.22285536]
["bitfinex","BTCUSD",1718416619126,0.03366299,66124.0,66123.0,0.22285536]
["bitfinex","BTCUSD",1718416619293,0.007,66124.0,66123.0,0.22285536]
["bitfinex","BTCUSD",1718416619915,0.007,66124.0,66123.0,0.2681792]
["bitfinex","BTCUSD",1718416620119,0.033684,66124.0,66123.0,0.2681792]
["bitfinex","BTCUSD",1718416620358,0.033684,66124.0,66123.0,0.1728408]
["bitfinex","BTCUSD",1718416620770,0.034534,66124.0,66123.0,0.1728408]
["bitfinex","BTCUSD",1718416621186,0.034534,66124.0,66123.0,0.2681808]
["bitfinex","BTCUSD",1718416621367,0.034534,66124.0,66123.0,0.1728408]
["bitfinex","BTCUSD",1718416621514,0.034534,66124.0,66123.0,0.2681808]
["bitfinex","BTCUSD",1718416622130,0.034534,66124.0,66123.0,0.7218798]
["bitfinex","BTCUSD",1718416622333,0.034534,66124.0,66123.0,0.82425436]
["bitfinex","BTCUSD",1718416622548,0.00785,66124.0,66123.0,0.82425436]
["bitfinex","BTCUSD",1718416622834,0.00785,66124.0,66123.0,0.52178836]
["bitfinex","BTCUSD",1718416624716,0.00785,66124.0,66123.0,0.58977771]
["bitfinex","BTCUSD",1718416624863,0.00785,66124.0,66123.0,0.52178836]
["bitfinex","BTCUSD",1718416625080,0.00785,66124.0,66123.0,0.56709867]
["bitfinex","BTCUSD",1718416625502,0.00785,66124.0,66123.0,0.27521536]
["bitfinex","BTCUSD",1718416625840,0.034534,66124.0,66123.0,0.32052462]
["bitfinex","BTCUSD",1718416626056,0.034534,66124.0,66123.0,0.27521536]
["bitfinex","BTCUSD",1718416626270,0.034534,66124.0,66123.0,0.32052206]
["bitfinex","BTCUSD",1718416626688,0.185765,66124.0,66123.0,0.20991536]
["bitfinex","BTCUSD",1718416626913,0.185765,66124.0,66123.0,0.0844]
["bitfinex","BTCUSD",1718416627037,0.185765,66124.0,66123.0,0.12749475]
["bitfinex","BTCUSD",1718416628090,0.185765,66124.0,66123.0,0.12749519]
["bitfinex","BTCUSD",1718416631008,0.488227,66124.0,66123.0,0.12749519]
["bitfinex","BTCUSD",1718416632106,1.113151,66124.0,66123.0,0.12749519]
["bitfinex","BTCUSD",1718416632315,1.288451,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1718416632954,1.44053879,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1718416634808,0.776812,66123.0,66122.0,1.37104664]
["bitfinex","BTCUSD",1718416635017,0.9550827,66123.0,66122.0,1.37104664]
["bitfinex","BTCUSD",1718416636032,0.9610827,66123.0,66122.0,1.37204664]
["bitfinex","BTCUSD",1718416636236,0.9410827,66123.0,66122.0,1.37204664]
["bitfinex","BTCUSD",1718416636844,0.9610827,66123.0,66122.0,1.37204664]
["bitfinex","BTCUSD",1718416638276,0.9410827,66123.0,66122.0,1.37204664]
["bitfinex","BTCUSD",1718416638656,0.9410827,66123.0,66122.0,1.49755036]
["bitfinex","BTCUSD",1718416639887,0.9610827,66123.0,66122.0,1.49755036]
["bitfinex","BTCUSD",1718416640307,0.6386167,66123.0,66122.0,1.49755036]
["bitfinex","BTCUSD",1718416640707,0.6386167,66123.0,66122.0,1.4975488]
["bitfinex","BTCUSD",1718416640966,0.302447,66128.0,66122.0,1.4975488]
["bitfinex","BTCUSD",1718416640967,0.302417,66134.0,66122.0,0.12650216]
["bitfinex","BTCUSD",1718416641168,0.47848021,66123.0,66122.0,0.001]
["bitfinex","BTCUSD",1718416641311,0.151233,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416641508,0.151233,66123.0,66122.0,0.22184274]
["bitfinex","BTCUSD",1718416641509,0.17601421,66123.0,66122.0,0.22184274]
["bitfinex","BTCUSD",1718416641770,0.17601421,66123.0,66122.0,0.12550274]
["bitfinex","BTCUSD",1718416642149,0.17601421,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416642741,0.17601421,66123.0,66122.0,0.12550274]
["bitfinex","BTCUSD",1718416643181,0.17601421,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416645180,0.17601421,66123.0,66122.0,0.12550274]
["bitfinex","BTCUSD",1718416645420,0.17601421,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416646562,0.17901421,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416646930,0.17601421,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416647336,0.17901421,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416647895,0.48148021,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416648984,0.78394621,66123.0,66122.0,0.12650274]
["bitfinex","BTCUSD",1718416652921,0.78394621,66123.0,66122.0,0.12743774]
["bitfinex","BTCUSD",1718416653351,0.48148021,66123.0,66122.0,0.12743774]
["bitfinex","BTCUSD",1718416653718,0.78394621,66123.0,66122.0,0.12743774]
["bitfinex","BTCUSD",1718416654559,0.17901421,66123.0,66122.0,0.12743774]
["bitfinex","BTCUSD",1718416654761,0.17901421,66123.0,66122.0,0.20923774]
["bitfinex","BTCUSD",1718416655081,0.48148021,66123.0,66122.0,0.20923774]
["bitfinex","BTCUSD",1718416655547,0.48148021,66123.0,66122.0,0.083735]
["bitfinex","BTCUSD",1718416655772,0.48148021,66123.0,66122.0,0.20923907]
["bitfinex","BTCUSD",1718416658487,0.48148021,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416660834,0.17901421,66123.0,66122.0,0.34990765]
["bitfinex","BTCUSD",1718416661250,0.17901421,66123.0,66122.0,0.30457863]
["bitfinex","BTCUSD",1718416661464,0.17901421,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416661996,0.17901421,66123.0,66122.0,0.30457863]
["bitfinex","BTCUSD",1718416662204,0.17901421,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416663236,0.17901421,66123.0,66122.0,0.2545902]
["bitfinex","BTCUSD",1718416663437,0.17901421,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416664279,0.17901421,66123.0,66122.0,0.2545902]
["bitfinex","BTCUSD",1718416665619,0.48148021,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416665818,0.48134411,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416666425,0.48134411,66123.0,66122.0,0.2545902]
["bitfinex","BTCUSD",1718416666834,0.48134411,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416667126,0.4814802,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416667324,0.48134411,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416667531,0.48134411,66123.0,66122.0,0.2545902]
["bitfinex","BTCUSD",1718416667929,0.48134411,66123.0,66122.0,0.20923863]
["bitfinex","BTCUSD",1718416668181,0.48134411,66123.0,66122.0,0.2545902]
["bitfinex","BTCUSD",1718416668600,0.48134411,66123.0,66122.0,0.25459387]
["bitfinex","BTCUSD",1718416669420,0.4814802,66123.0,66122.0,0.25459387]
["bitfinex","BTCUSD",1718416670837,0.4814802,66123.0,66122.0,0.17279387]
["bitfinex","BTCUSD",1718416670838,0.78381011,66123.0,66122.0,0.17279387]
["bitfinex","BTCUSD",1718416671518,0.78381011,66123.0,66122.0,0.12743892]
["bitfinex","BTCUSD",1718416671726,0.78381011,66123.0,66122.0,0.17279387]
["bitfinex","BTCUSD",1718416671943,1.19367611,66123.0,66122.0,0.12743892]
["bitfinex","BTCUSD",1718416672153,1.3457639,66123.0,66122.0,0.12743892]
["bitfinex","BTCUSD",1718416672350,1.3457639,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416673101,1.6482299,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416673606,1.6528899,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416674218,1.6482299,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416675045,1.80497769,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416675249,1.6528899,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416676059,1.6528899,66123.0,66122.0,0.000935]
["bitfinex","BTCUSD",1718416676461,1.6498899,66123.0,66122.0,0.000935]
["bitfinex","BTCUSD",1718416676819,1.6498899,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416677046,1.90897769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416677244,1.90197769,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416677449,2.20444369,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416677651,2.21144369,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416677861,2.21144369,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416678081,2.20444369,66123.0,66122.0,0.000935]
["bitfinex","BTCUSD",1718416678299,2.20444369,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416678300,1.91197769,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416678512,1.91897769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416678738,2.01897769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416678967,2.00897769,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416679196,2.00897769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416679465,2.02297769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416679704,2.01597769,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416680133,2.01597769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416680134,2.02297769,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416680346,2.32544369,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416680601,2.47764369,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416680809,2.49594146,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416681018,2.48894146,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416681450,2.56675393,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416681892,2.55675393,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416682099,2.53409332,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416682307,2.49894146,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416682722,3.10314673,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416682921,3.14828412,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416683286,3.10314673,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416683489,3.09614673,66123.0,66122.0,0.001935]
["bitfinex","BTCUSD",1718416683836,2.80068073,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416684217,3.08558369,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416684418,2.80129525,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416685610,3.10376125,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416686937,3.10270588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416692489,2.80023988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416693396,3.10270588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416694670,3.13900588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416696068,2.80023988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416696257,2.83653988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416699380,3.13900588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416699849,2.83653988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416700013,3.13900588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416700699,2.83653988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416701286,3.13900588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416701430,2.83653988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416702053,2.80023988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416702258,2.83653988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416702811,3.13900588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416704335,2.83653988,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416704997,3.13900588,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416705205,3.10876088,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416705406,3.16928088,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416705997,2.86681488,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416706557,3.16928088,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416707639,3.16787843,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416708972,3.16786811,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416709440,3.19825412,66123.0,66122.0,0.002935]
["bitfinex","BTCUSD",1718416710518,0.155913,66114.0,66113.0,0.000935]
["bitfinex","BTCUSD",1718416710720,0.95564551,66114.0,66113.0,0.000935]
["bitfinex","BTCUSD",1718416710946,1.73503945,66114.0,66113.0,0.000935]
["bitfinex","BTCUSD",1718416711143,2.08754645,66114.0,66113.0,0.000935]
["bitfinex","BTCUSD",1718416711911,2.09454645,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416712311,2.85868645,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416712511,2.92048645,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416712938,2.92048645,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416712939,2.99817185,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416713508,2.98717185,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416714137,2.95087185,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416714353,2.99217185,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416714816,2.99217185,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416714817,3.00617185,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416714994,3.00617185,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416715192,2.99217185,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416715442,2.97578645,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416715587,2.91398645,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416715826,2.92874724,66114.0,66113.0,0.002935]
["bitfinex","BTCUSD",1718416716018,2.91674724,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416716390,2.93074724,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416716973,2.91674724,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416717324,2.93074724,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416720191,2.97592253,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416722812,2.93962253,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416722960,2.97592253,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416723750,2.99401865,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416723957,2.94884336,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416725018,2.97627517,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416726396,3.08648507,66114.0,66113.0,0.001935]
["bitfinex","BTCUSD",1718416726598,1.366189,66102.0,66101.0,0.146435]
["bitfinex","BTCUSD",1718416726806,1.60457679,66102.0,66101.0,0.082035]
["bitfinex","BTCUSD",1718416727027,1.60457679,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416727028,1.80936044,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416728136,1.80980689,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416728926,1.83780689,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416729160,1.80150689,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416729353,1.80980689,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416729718,2.20231663,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416729895,2.50469463,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416731991,2.51869463,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416732599,2.48810839,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416732951,2.50210839,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416733376,2.52196725,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416733811,2.50796725,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416735029,2.52196725,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416735657,2.53596725,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416736422,2.53577616,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416737263,2.88553816,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416737448,2.9684086,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416737647,2.9920857,66102.0,66101.0,0.000935]
["bitfinex","BTCUSD",1718416738230,0.155966,66091.0,66090.0,0.0613]
["bitfinex","BTCUSD",1718416738464,0.69242179,66091.0,66090.0,0.0613]
["bitfinex","BTCUSD",1718416738663,0.205968,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416738861,1.08314819,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416739199,1.50047147,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416739336,2.37962219,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416739711,2.53170998,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416740250,2.55830667,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416740446,2.57130667,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416741519,2.58550039,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416741721,2.5459037,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416742386,2.5599037,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416742536,2.5459037,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416742743,2.5599037,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416743149,2.5459037,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416743570,2.5599037,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416743772,2.5400453,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416743950,2.5400453,66090.0,66089.0,0.080435]
["bitfinex","BTCUSD",1718416743951,2.05044853,66090.0,66089.0,0.080435]
["bitfinex","BTCUSD",1718416744155,2.05044853,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416744709,2.03644853,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416744913,2.02244853,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416745066,2.18853632,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416745266,2.20253632,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416745451,2.18853632,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416745863,2.17453632,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416746086,2.18853632,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416746296,2.20253632,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416746694,2.05044853,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416747327,2.07481228,66090.0,66089.0,0.141735]
["bitfinex","BTCUSD",1718416748037,2.45025029,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416748190,2.58954447,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416748388,2.74163226,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416749373,3.40344926,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416750178,3.10083226,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416750485,3.40344926,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416751087,3.49425926,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416751542,3.46625926,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416751782,3.48025926,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416751947,3.49425926,66090.0,66089.0,0.000935]
["bitfinex","BTCUSD",1718416754960,0.10466,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718416755297,0.10466,66079.0,66078.0,0.000935]
["bitfinex","BTCUSD",1718416755464,1.31142579,66079.0,66078.0,0.000935]
["bitfinex","BTCUSD",1718416755664,1.77016181,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416756427,1.78416181,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416757021,1.73416181,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416757173,1.78416181,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416757619,1.73416181,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416758185,1.43149381,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416758384,1.54797385,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416758607,1.43149381,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416758810,1.44563018,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416759025,1.49563018,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416759445,1.44563018,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416759796,1.49563018,66079.0,66078.0,0.079535]
["bitfinex","BTCUSD",1718416759975,1.49563018,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416759976,0.79478116,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416760175,0.83108116,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416760331,1.07319416,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416760535,0.02813637,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416760743,0.02813637,66079.0,66078.0,0.236475]
["bitfinex","BTCUSD",1718416760945,0.02813637,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416760946,0.48213837,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416761144,0.78480637,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416762160,0.80916577,66079.0,66078.0,0.236475]
["bitfinex","BTCUSD",1718416762565,0.80916577,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416763550,1.11183377,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416764881,1.67217824,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416765122,1.56658956,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416766624,1.58641914,66079.0,66078.0,0.141135]
["bitfinex","BTCUSD",1718416768283,1.58641914,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416769224,1.28375114,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416769429,1.32005114,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416770449,1.30022156,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416775684,0.96125356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416775926,0.99755356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416776471,0.96125356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416776688,0.99755356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416777071,1.30022156,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416777302,0.99755356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416780173,0.96125356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416780372,0.99755356,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416782713,0.35591756,66079.0,66078.0,0.236208]
["bitfinex","BTCUSD",1718416782927,0.69488556,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416783876,0.65858556,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416784131,0.39221756,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416784338,0.69488556,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416786236,0.05249577,66079.0,66078.0,0.236208]
["bitfinex","BTCUSD",1718416788577,0.20382977,66079.0,66078.0,0.236208]
["bitfinex","BTCUSD",1718416790072,0.20382977,66079.0,66078.0,0.256208]
["bitfinex","BTCUSD",1718416790073,0.05249577,66079.0,66078.0,0.256208]
["bitfinex","BTCUSD",1718416790229,0.05249577,66079.0,66078.0,0.236208]
["bitfinex","BTCUSD",1718416790505,0.20382977,66079.0,66078.0,0.236208]
["bitfinex","BTCUSD",1718416790677,0.05249577,66079.0,66078.0,0.236208]
["bitfinex","BTCUSD",1718416791280,0.50649777,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416792152,0.80916577,66079.0,66078.0,0.140868]
["bitfinex","BTCUSD",1718416797366,0.96125356,66079.0,66078.0,0.079268]
["bitfinex","BTCUSD",1718416797577,1.28384389,66079.0,66078.0,0.000668]
["bitfinex","BTCUSD",1718416797992,1.58651189,66079.0,66078.0,0.000668]
["bitfinex","BTCUSD",1718416798875,1.28384389,66079.0,66078.0,0.000668]
["bitfinex","BTCUSD",1718416799067,1.28384389,66079.0,66078.0,0.081168]
["bitfinex","BTCUSD",1718416800269,1.28384389,66079.0,66078.0,0.080428]
["bitfinex","BTCUSD",1718416801442,0.98117589,66079.0,66078.0,0.080428]
["bitfinex","BTCUSD",1718416801832,1.28384389,66079.0,66078.0,0.080428]
["bitfinex","BTCUSD",1718416802986,1.28372372,66079.0,66078.0,0.080428]
["bitfinex","BTCUSD",1718416804037,1.28372372,66079.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416804038,1.059352,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416804232,1.26754195,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416804447,1.57021395,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416804846,1.26754195,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416806090,1.28154195,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416806294,1.39832167,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416806530,1.44562167,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416806842,1.45962167,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416806960,1.35764195,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416807180,1.66031395,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416808508,1.59821395,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416808847,1.29539117,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416809381,1.59806317,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416809585,1.69788103,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416810312,1.66158103,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416810837,1.69788103,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416813639,1.39520903,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416814263,1.69788103,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416814668,1.37555765,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416814870,1.69791418,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416815517,1.7406949,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416819999,1.74069115,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416821106,1.77098771,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416823848,1.77100988,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416824627,1.46833788,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416825053,1.77100988,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416831114,1.46833788,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416831328,1.47282772,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416833139,1.43652772,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416833421,1.77549972,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416833618,1.47282772,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416835174,1.77549972,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416841654,1.47282772,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416841861,1.4373445,66078.0,66077.0,0.08919618]
["bitfinex","BTCUSD",1718416842085,1.09933339,66078.0,66077.0,0.14939618]
["bitfinex","BTCUSD",1718416842291,1.13563339,66078.0,66077.0,0.14939618]
["bitfinex","BTCUSD",1718416843133,1.13563339,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416844022,0.22456839,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416844246,0.65860937,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416844687,0.50738158,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416844898,0.05337358,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416845107,0.20470958,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416845314,0.03937358,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416845572,0.02537358,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416846057,0.03937358,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416846308,0.49338158,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416846529,0.50038158,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416846740,0.19770958,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416847368,0.04637358,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416847779,0.19770958,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416848123,0.50038158,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416848689,0.80305358,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416848875,0.53668158,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416849054,0.04637358,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416849255,0.19770958,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416849635,0.50038158,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416850634,0.50038158,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416851380,0.80305358,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416851587,0.50038158,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416853629,0.50038158,66078.0,66077.0,0.26473618]
["bitfinex","BTCUSD",1718416854497,0.50038158,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416856607,0.49596439,66078.0,66077.0,0.24473618]
["bitfinex","BTCUSD",1718416858582,0.49596439,66078.0,66077.0,0.14939618]
["bitfinex","BTCUSD",1718416858768,0.64805218,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416858971,0.64805218,66078.0,66077.0,0.08479618]
["bitfinex","BTCUSD",1718416859205,1.25339618,66078.0,66077.0,0.08479618]
["bitfinex","BTCUSD",1718416860223,1.25339618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416860616,1.28969618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416861170,1.27569618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416861406,1.26869618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416861615,1.29269618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416863564,1.59536818,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416863729,1.40179618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416864133,1.70446818,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416864513,1.40179618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416864713,1.29269618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416882292,1.59536818,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416882702,1.29269618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416889028,1.25639618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416889417,1.29269618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416895798,1.25639618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416896222,1.29269618,66078.0,66077.0,0.14929618]
["bitfinex","BTCUSD",1718416902442,1.29269618,66078.0,66077.0,0.08409618]
["bitfinex","BTCUSD",1718416904383,1.29269618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416909376,1.59536818,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416909582,1.29269618,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416909995,1.59536818,66078.0,66077.0,0.00789618]
["bitfinex","BTCUSD",1718416912093,1.59536818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416913546,1.65626818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416914172,1.59536818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416918325,1.74745597,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416918932,1.75211597,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416919172,1.59536818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416922896,1.60002818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416923136,1.59536818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416923354,1.6047669,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416923515,1.65005308,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416923923,1.6047669,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416924123,1.59536818,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416925335,1.74745597,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416926436,1.90216645,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416926588,1.85685651,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416926956,1.90881651,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416927153,1.97678142,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416927594,1.95278142,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416928129,1.98078142,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416928332,1.96678142,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416928543,1.95278142,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416928880,1.96678142,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416929586,1.89881651,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416929795,1.97224762,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416930005,1.98624762,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416930209,1.9182869,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416930708,1.8819869,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416930912,1.9182869,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416933669,2.1736589,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416934270,2.21895065,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416934855,2.16777972,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416935052,2.23430425,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416935708,1.93163225,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416936124,1.89533225,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416936322,1.93163225,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416937467,1.77954446,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416939262,1.74324446,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416939488,1.77954446,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416941708,1.74324446,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416941918,1.77954446,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416942324,2.23430425,66078.0,66077.0,0.00678318]
["bitfinex","BTCUSD",1718416942515,2.68427625,66078.0,66077.0,1.8e-07]
["bitfinex","BTCUSD",1718416942723,0.307378,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416942950,1.90142532,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416943175,2.67622486,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416943416,2.71252486,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416944167,2.72652486,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416944378,2.81936417,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416944879,2.83336417,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416945330,2.84736417,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416946387,2.84740605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416948419,2.50372805,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416948631,2.84740605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416948804,2.81110605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416949047,2.84740605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416949875,2.84274605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416950079,2.79710605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416950291,2.81940605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416950724,2.84740605,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416951132,2.73918152,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416951344,2.76769883,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416951519,2.79103883,66068.0,66062.0,0.0793]
["bitfinex","BTCUSD",1718416951944,2.29993304,66068.0,66067.0,0.34991535]
["bitfinex","BTCUSD",1718416952146,2.33623304,66068.0,66067.0,0.34991535]
["bitfinex","BTCUSD",1718416952378,2.30771573,66068.0,66067.0,0.34991535]
["bitfinex","BTCUSD",1718416952591,2.33742808,66068.0,66067.0,0.34991535]
["bitfinex","BTCUSD",1718416952811,1.96869773,66068.0,66067.0,0.34991535]
["bitfinex","BTCUSD",1718416953019,2.00499773,66068.0,66067.0,0.34991535]
["bitfinex","BTCUSD",1718416953225,2.00499773,66068.0,66067.0,0.20861535]
["bitfinex","BTCUSD",1718416953226,2.35723145,66068.0,66067.0,0.20861535]
["bitfinex","BTCUSD",1718416953449,2.37577265,66068.0,66067.0,0.20861535]
["bitfinex","BTCUSD",1718416953855,2.40723903,66068.0,66067.0,0.20861535]
["bitfinex","BTCUSD",1718416959665,1.98675465,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416959908,2.04816652,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416961620,1.70914852,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416961832,1.38131865,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416962040,1.41761865,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416962248,1.72033665,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416962667,2.02305465,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416964057,2.00905465,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416964708,2.02305465,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416965172,2.17514244,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416966255,2.02305465,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416971703,2.08361565,66068.0,66067.0,0.35081535]
["bitfinex","BTCUSD",1718416972756,2.08361565,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416972970,2.08361565,66068.0,66067.0,0.29025035]
["bitfinex","BTCUSD",1718416973184,2.08361565,66068.0,66067.0,0.35405035]
["bitfinex","BTCUSD",1718416973622,2.23570344,66068.0,66067.0,0.35405035]
["bitfinex","BTCUSD",1718416973829,2.22170344,66068.0,66067.0,0.29025035]
["bitfinex","BTCUSD",1718416974001,2.53842144,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416974251,2.22170344,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416974455,2.23570344,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416975089,2.53842144,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416975348,2.08361565,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416975767,2.38633365,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416977390,2.08361565,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416979272,2.38633365,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416980014,2.08361565,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416981680,2.38633365,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416981873,2.08361565,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416982675,2.38633365,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416983039,2.08361565,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416983917,2.10654511,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416984559,2.13001529,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416984759,2.43273329,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416985059,2.10654511,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416985293,2.40926311,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416985485,2.10654511,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416985862,2.10650323,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416986075,2.10654511,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416986277,2.12988285,66068.0,66067.0,0.35635035]
["bitfinex","BTCUSD",1718416986965,2.43260085,66068.0,66067.0,0.29205035]
["bitfinex","BTCUSD",1718416988314,2.12988285,66068.0,66067.0,0.29205035]
["bitfinex","BTCUSD",1718416988774,2.10654511,66068.0,66067.0,0.29205035]
["bitfinex","BTCUSD",1718416988975,2.43206769,66068.0,66067.0,0.29205035]
["bitfinex","BTCUSD",1718416989599,2.43204016,66068.0,66067.0,0.29205035]
["bitfinex","BTCUSD",1718416994410,2.63412795,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416994767,2.74432795,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416995554,2.74898795,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416996323,2.59224016,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416996451,2.59690016,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416996659,2.48204016,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416997076,2.48670016,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416997306,2.78941816,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416997624,2.63878795,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416998259,2.94150595,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718416998700,2.63949234,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417001044,2.94221034,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417001383,2.73211342,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417001585,3.03483142,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417002115,2.98954519,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417002320,3.03483283,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417003325,2.98954519,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417003553,3.10738385,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417003755,3.01681139,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417005024,3.05747754,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417005230,2.98954519,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417005659,3.03331637,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417005858,3.0573838,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417006745,2.7546658,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417007186,3.0573838,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417009321,3.05742568,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417012365,2.98949756,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417014835,3.38578556,66068.0,66067.0,0.20955035]
["bitfinex","BTCUSD",1718417015065,3.38578556,66068.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417015066,0.05466,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417015294,1.66026508,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417015538,2.35212554,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417015738,2.38089485,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417015863,2.42616439,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417016070,2.57825218,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417016271,2.57359218,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417016455,2.52832264,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417016880,2.54232264,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417017080,2.54228076,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417017657,2.56141251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417017833,2.57541251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417018250,2.58007251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417018488,2.73444205,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417018692,2.68917251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417019271,2.67517251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417019883,2.68917251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417020279,2.67517251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417020661,2.68917251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417020879,2.70642429,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417021085,2.66117251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417021272,2.73442429,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417021474,2.62532429,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417021917,2.56607251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417022131,2.56141251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417022327,2.53911251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417022741,2.57541251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417025126,2.53911251,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417025367,2.57541251,66062.0,66061.0,0.08040001]
["bitfinex","BTCUSD",1718417025776,2.42332472,66062.0,66061.0,0.08040001]
["bitfinex","BTCUSD",1718417026019,2.42332472,66062.0,66061.0,0.14200001]
["bitfinex","BTCUSD",1718417026465,2.38040923,66062.0,66061.0,0.14200001]
["bitfinex","BTCUSD",1718417026689,2.4257671,66062.0,66061.0,0.14200001]
["bitfinex","BTCUSD",1718417031442,2.4257671,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417031655,2.68695489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417031865,2.69161489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417032070,2.68695489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417032276,2.65065489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417032482,2.68695489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417033234,2.57785489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417034056,2.68825489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417034457,2.57785489,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417035067,2.57785489,66062.0,66061.0,0.07980001]
["bitfinex","BTCUSD",1718417035273,2.4257671,66062.0,66061.0,0.07980001]
["bitfinex","BTCUSD",1718417035894,2.5361671,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417036515,2.536046,66062.0,66061.0,1e-08]
["bitfinex","BTCUSD",1718417036957,2.536046,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417037406,2.426496,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417039332,2.57858379,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417039540,2.68898379,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417039763,2.57858379,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417041001,2.55577129,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417041215,2.57867098,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417041632,2.35847612,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417041838,2.42849417,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417042474,2.12574917,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417042700,2.12574917,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417042701,1.73682527,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417042911,1.77312527,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417043121,2.07587027,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417043326,1.33408027,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417043552,0.83284347,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417043816,1.30036222,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417044055,1.28636222,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417044268,0.98361722,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417044475,0.64385743,66062.0,66061.0,0.25619611]
["bitfinex","BTCUSD",1718417044696,0.64385743,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417044697,1.29642173,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417044908,1.62207096,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417045152,1.92481596,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417045384,1.92481596,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417045792,1.91081596,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417046002,1.91081596,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417046212,1.92181596,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417047198,1.92180261,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417047399,1.89891173,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417047801,1.89891173,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417048163,1.89891173,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417048369,1.89891173,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417048565,1.55986673,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417048769,1.59616673,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417050943,0.80300473,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417051108,1.25712173,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417052113,1.25693954,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417052736,1.55968454,66062.0,66061.0,0.25607501]
["bitfinex","BTCUSD",1718417053913,1.86242954,66062.0,66061.0,0.14073501]
["bitfinex","BTCUSD",1718417054928,1.86242954,66062.0,66061.0,0.23607501]
["bitfinex","BTCUSD",1718417056064,2.22917454,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417056559,2.25211076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417057395,2.24211076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417057836,2.25611076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417058076,2.17811076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417058282,2.16711076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417058699,2.19311076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417059128,2.23372462,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417059372,2.22172462,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417059604,2.23572667,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417060250,2.19511076,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417060456,2.23590657,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417060662,1.93316157,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417060860,1.92866576,66062.0,66061.0,0.14893501]
["bitfinex","BTCUSD",1718417062664,1.9278272,66062.0,66061.0,0.14893501]
["bitfinex","BTCUSD",1718417064324,2.27270001,66062.0,66061.0,0.08363501]
["bitfinex","BTCUSD",1718417064570,1.96989428,66062.0,66061.0,0.08363501]
["bitfinex","BTCUSD",1718417064988,1.92776647,66062.0,66061.0,0.08363501]
["bitfinex","BTCUSD",1718417065200,1.92776647,66062.0,66061.0,0.00093501]
["bitfinex","BTCUSD",1718417066296,1.92776647,66062.0,66061.0,0.06623501]
["bitfinex","BTCUSD",1718417066729,1.92776647,66062.0,66061.0,0.14893501]
["bitfinex","BTCUSD",1718417067145,1.92776647,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417067357,1.29934025,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417067785,1.26304025,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417067997,1.60208525,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417069713,1.29934025,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417070340,1.60208525,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417071357,1.26304025,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417071565,1.29934025,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417072629,1.60208525,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417072853,1.60155474,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417073508,1.29880974,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417074391,0.99606474,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417074636,1.29880974,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417076633,1.26250974,66062.0,66061.0,0.26427501]
["bitfinex","BTCUSD",1718417077017,0.80767695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417077169,0.84397695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417077575,0.80767695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417077771,0.84397695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417078608,0.65630495,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417078815,0.69260495,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417079014,0.67860495,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417079478,0.82997695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417079680,0.84097695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417079896,0.82697695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417080283,0.83697695,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417080656,0.64930495,66062.0,66061.0,0.26439611]
["bitfinex","BTCUSD",1718417080857,0.64930495,66062.0,66061.0,0.55138825]
["bitfinex","BTCUSD",1718417081066,0.62517801,66062.0,66061.0,0.89949745]
["bitfinex","BTCUSD",1718417081420,0.64933018,66062.0,66061.0,0.89949745]
["bitfinex","BTCUSD",1718417081678,0.64933018,66062.0,66061.0,0.59674745]
["bitfinex","BTCUSD",1718417082125,0.64933018,66062.0,66061.0,0.55138825]
["bitfinex","BTCUSD",1718417082126,0.62517801,66062.0,66061.0,0.55138825]
["bitfinex","BTCUSD",1718417082617,0.64933018,66062.0,66061.0,0.55138825]
["bitfinex","BTCUSD",1718417082858,0.64877828,66062.0,66061.0,0.85413825]
["bitfinex","BTCUSD",1718417083767,0.64877828,66062.0,66061.0,0.59674745]
["bitfinex","BTCUSD",1718417083985,0.64877828,66062.0,66061.0,0.85413825]
["bitfinex","BTCUSD",1718417084438,0.62462611,66062.0,66061.0,0.85413825]
["bitfinex","BTCUSD",1718417084902,0.64877828,66062.0,66061.0,0.85413825]
["bitfinex","BTCUSD",1718417085787,0.64877828,66062.0,66061.0,0.85439394]
["bitfinex","BTCUSD",1718417086226,0.64877828,66062.0,66061.0,0.84439394]
["bitfinex","BTCUSD",1718417086438,0.64877828,66062.0,66061.0,0.54164394]
["bitfinex","BTCUSD",1718417086650,0.62462611,66062.0,66061.0,0.54164394]
["bitfinex","BTCUSD",1718417086867,0.62462611,66062.0,66061.0,0.55164394]
["bitfinex","BTCUSD",1718417086868,0.64877828,66062.0,66061.0,0.55164394]
["bitfinex","BTCUSD",1718417087564,0.64877828,66062.0,66061.0,0.4260268]
["bitfinex","BTCUSD",1718417087787,0.64877828,66062.0,66061.0,0.55164083]
["bitfinex","BTCUSD",1718417088505,0.64877828,66062.0,66061.0,0.55164066]
["bitfinex","BTCUSD",1718417088720,0.62462611,66062.0,66061.0,0.55163979]
["bitfinex","BTCUSD",1718417088943,0.61362611,66062.0,66061.0,0.55163979]
["bitfinex","BTCUSD",1718417089123,0.63777828,66062.0,66061.0,0.55163979]
["bitfinex","BTCUSD",1718417089404,0.64077828,66062.0,66061.0,0.55163979]
["bitfinex","BTCUSD",1718417089874,0.63077828,66062.0,66061.0,0.5516404]
["bitfinex","BTCUSD",1718417090150,0.63277828,66062.0,66061.0,0.5516404]
["bitfinex","BTCUSD",1718417092832,0.63223692,66062.0,66061.0,0.5516404]
["bitfinex","BTCUSD",1718417093258,0.63223692,66062.0,66061.0,0.3902654]
["bitfinex","BTCUSD",1718417093461,0.63223692,66062.0,66061.0,0.2646518]
["bitfinex","BTCUSD",1718417093892,0.63223692,66062.0,66061.0,0.2746518]
["bitfinex","BTCUSD",1718417094094,0.63223692,66062.0,66061.0,0.55164164]
["bitfinex","BTCUSD",1718417094278,0.63223692,66062.0,66061.0,0.55163979]
["bitfinex","BTCUSD",1718417095746,0.63223692,66062.0,66061.0,0.40026479]
["bitfinex","BTCUSD",1718417096391,0.63223692,66062.0,66061.0,0.39026479]
["bitfinex","BTCUSD",1718417096578,0.63223692,66062.0,66061.0,0.40026479]
["bitfinex","BTCUSD",1718417096775,0.63223692,66062.0,66061.0,0.39026479]
["bitfinex","BTCUSD",1718417096979,0.63223692,66062.0,66061.0,0.40026479]
["bitfinex","BTCUSD",1718417098884,0.63223692,66062.0,66061.0,0.39026479]
["bitfinex","BTCUSD",1718417099577,0.78360892,66062.0,66061.0,0.39026479]
["bitfinex","BTCUSD",1718417100158,0.78360892,66062.0,66061.0,0.40026479]
["bitfinex","BTCUSD",1718417100353,0.63223692,66062.0,66061.0,0.39026479]
["bitfinex","BTCUSD",1718417100555,0.78360892,66062.0,66061.0,0.39026479]
["bitfinex","BTCUSD",1718417102842,1.08607665,66062.0,66061.0,0.12692479]
["bitfinex","BTCUSD",1718417103050,1.87995444,66062.0,66061.0,0.1165307]
["bitfinex","BTCUSD",1718417103317,1.87967832,66062.0,66061.0,0.1165307]
["bitfinex","BTCUSD",1718417104599,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417105762,1.87967832,66062.0,66061.0,0.0965307]
["bitfinex","BTCUSD",1718417106466,1.87967832,66062.0,66061.0,0.1165307]
["bitfinex","BTCUSD",1718417106666,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417108364,1.84337832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417108568,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417109364,2.18242332,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417109581,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417109770,1.84337832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417109971,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417111177,1.94377832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417118086,1.87967832,66062.0,66061.0,0.1165307]
["bitfinex","BTCUSD",1718417118517,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417121657,1.87967832,66062.0,66061.0,0.1165307]
["bitfinex","BTCUSD",1718417121895,1.87967832,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417122992,1.87920875,66062.0,66061.0,0.0011907]
["bitfinex","BTCUSD",1718417123355,1.87920875,66062.0,66061.0,0.2437307]
["bitfinex","BTCUSD",1718417123567,1.57646375,66062.0,66061.0,0.2637307]
["bitfinex","BTCUSD",1718417125000,0.81960175,66062.0,66061.0,0.2637307]
["bitfinex","BTCUSD",1718417125204,1.23741875,66062.0,66061.0,0.2637307]
["bitfinex","BTCUSD",1718417125417,1.54016375,66062.0,66061.0,0.2637307]
["bitfinex","BTCUSD",1718417127731,0.78330175,66062.0,66061.0,0.2637307]
["bitfinex","BTCUSD",1718417128134,0.93467375,66062.0,66061.0,0.38935021]
["bitfinex","BTCUSD",1718417128542,1.23741875,66062.0,66061.0,0.38935021]
["bitfinex","BTCUSD",1718417128744,1.54016375,66062.0,66061.0,0.38935021]
["bitfinex","BTCUSD",1718417128997,1.23741875,66062.0,66061.0,0.38935021]
["bitfinex","BTCUSD",1718417130853,1.54016375,66062.0,66061.0,0.38935021]
["bitfinex","BTCUSD",1718417132136,1.54016375,66062.0,66061.0,0.24215021]
["bitfinex","BTCUSD",1718417132554,1.54016375,66062.0,66061.0,0.31835021]
["bitfinex","BTCUSD",1718417135132,0.93467375,66062.0,66061.0,0.31835021]
["bitfinex","BTCUSD",1718417135312,0.78330175,66062.0,66061.0,0.38275021]
["bitfinex","BTCUSD",1718417135526,0.93467375,66062.0,66061.0,0.38275021]
["bitfinex","BTCUSD",1718417135743,1.23741875,66062.0,66061.0,0.38275021]
["bitfinex","BTCUSD",1718417135944,1.23741875,66062.0,66061.0,0.38274935]
["bitfinex","BTCUSD",1718417138667,1.23741875,66062.0,66061.0,0.3827504]
["bitfinex","BTCUSD",1718417139619,1.54016375,66062.0,66061.0,0.3827504]
["bitfinex","BTCUSD",1718417139915,1.54016375,66062.0,66061.0,0.2571307]
["bitfinex","BTCUSD",1718417141839,0.00086,66078.0,66070.0,0.4101151]
["bitfinex","BTCUSD",1718417142053,0.00086,66078.0,66070.0,0.45266939]
["bitfinex","BTCUSD",1718417142255,0.00086,66078.0,66070.0,0.4526415]
["bitfinex","BTCUSD",1718417142422,0.03716,66078.0,66070.0,0.4526415]
["bitfinex","BTCUSD",1718417143255,0.00185,66071.0,66070.0,0.3876346]
["bitfinex","BTCUSD",1718417143668,0.00085,66071.0,66070.0,0.4526415]
["bitfinex","BTCUSD",1718417143906,0.00485,66071.0,66070.0,0.4526415]
["bitfinex","BTCUSD",1718417144132,0.00585,66071.0,66070.0,0.4556415]
["bitfinex","BTCUSD",1718417144303,0.00085,66071.0,66070.0,0.5359886]
["bitfinex","BTCUSD",1718417144707,0.00185,66071.0,66070.0,0.5399886]
["bitfinex","BTCUSD",1718417145124,0.00185,66071.0,66070.0,0.5499886]
["bitfinex","BTCUSD",1718417145348,0.00085,66071.0,66070.0,0.58128975]
["bitfinex","BTCUSD",1718417145765,0.00185,66071.0,66070.0,0.58828975]
["bitfinex","BTCUSD",1718417146177,0.00085,66071.0,66070.0,0.5359886]
["bitfinex","BTCUSD",1718417146387,0.00085,66071.0,66070.0,0.8456976]
["bitfinex","BTCUSD",1718417146591,0.00185,66071.0,66070.0,0.8496976]
["bitfinex","BTCUSD",1718417146800,0.00085,66071.0,66070.0,0.8526976]
["bitfinex","BTCUSD",1718417147217,0.00185,66071.0,66070.0,0.8596976]
["bitfinex","BTCUSD",1718417147424,0.00185,66071.0,66070.0,0.8556976]
["bitfinex","BTCUSD",1718417147627,0.00185,66071.0,66070.0,0.8486976]
["bitfinex","BTCUSD",1718417147628,0.00085,66071.0,66070.0,0.8486976]
["bitfinex","BTCUSD",1718417147830,0.00085,66071.0,66070.0,0.8526976]
["bitfinex","BTCUSD",1718417148136,0.00085,66071.0,66070.0,0.85269759]
["bitfinex","BTCUSD",1718417149327,0.00085,66071.0,66070.0,0.84269759]
["bitfinex","BTCUSD",1718417149529,0.00085,66071.0,66070.0,0.85269759]
["bitfinex","BTCUSD",1718417149730,0.00185,66071.0,66070.0,0.85769759]
["bitfinex","BTCUSD",1718417150134,0.00085,66071.0,66070.0,0.85269759]
["bitfinex","BTCUSD",1718417150501,0.00185,66071.0,66070.0,0.85769759]
["bitfinex","BTCUSD",1718417151118,0.00185,66071.0,66070.0,0.84769759]
["bitfinex","BTCUSD",1718417152426,0.00185,66071.0,66070.0,0.39363459]
["bitfinex","BTCUSD",1718417152641,0.60799379,66071.0,66070.0,0.12459568]
["bitfinex","BTCUSD",1718417152872,0.97302253,66071.0,66070.0,0.12459568]
["bitfinex","BTCUSD",1718417153092,0.63401853,66071.0,66070.0,0.12459568]
["bitfinex","BTCUSD",1718417153324,0.67031853,66071.0,66070.0,0.12059568]
["bitfinex","BTCUSD",1718417153758,0.66931853,66071.0,66070.0,0.11759568]
["bitfinex","BTCUSD",1718417154188,0.66931853,66071.0,66070.0,0.11859568]
["bitfinex","BTCUSD",1718417154620,0.67131853,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417161462,0.63501853,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417162457,0.18096253,66071.0,66070.0,0.26941676]
["bitfinex","BTCUSD",1718417162655,0.18096253,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417162853,0.33231453,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417163053,0.63501853,66071.0,66070.0,0.26346276]
["bitfinex","BTCUSD",1718417166086,0.63501853,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417167652,0.93772253,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417167850,0.93772253,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417167851,1.30212653,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417168052,1.38282653,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417168261,1.38282653,66071.0,66070.0,0.09859568]
["bitfinex","BTCUSD",1718417168477,1.08012253,66071.0,66070.0,0.09859568]
["bitfinex","BTCUSD",1718417168693,1.11642253,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417168900,1.11642253,66071.0,66070.0,0.09859568]
["bitfinex","BTCUSD",1718417171461,1.11642253,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417171671,1.05472253,66071.0,66070.0,0.11806276]
["bitfinex","BTCUSD",1718417171919,1.05472253,66071.0,66070.0,0.09859568]
["bitfinex","BTCUSD",1718417172871,1.05418751,66071.0,66070.0,0.09859568]
["bitfinex","BTCUSD",1718417175291,1.35689151,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417179788,1.68264767,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417180023,1.68294767,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417180241,1.74304767,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417180456,1.76090494,66071.0,66070.0,0.00325568]
["bitfinex","BTCUSD",1718417181103,1.76090494,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417181321,1.76390494,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417182661,1.73585278,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417182873,1.76588495,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417183108,1.77488495,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417183584,1.91997274,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417183794,1.93297274,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417185198,1.90994057,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417185394,1.93291447,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417185595,2.03291447,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417185856,2.05489803,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417186003,2.03291447,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417187854,1.88082668,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417191278,1.84452668,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417191485,1.88082668,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417195670,1.84452668,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417195878,1.88082668,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417196079,2.03291447,66071.0,66070.0,0.00025568]
["bitfinex","BTCUSD",1718417197413,2.03291447,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417198976,1.57812268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417199210,1.54182268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417199413,1.57812268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417200425,1.48172268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417200637,1.51802268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417202121,1.43702268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417202952,1.40072268,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417203167,1.09801868,66071.0,66070.0,0.00119068]
["bitfinex","BTCUSD",1718417203382,0.31828478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417203613,0.80864078,66071.0,66070.0,0.14319068]
["bitfinex","BTCUSD",1718417203883,0.80864078,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417204086,1.11134478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417205039,1.07504478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417205245,1.11134478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417205652,1.07504478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417205873,1.11134478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417206077,1.07504478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417206278,1.11134478,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417207315,1.09344162,66071.0,66070.0,0.25799776]
["bitfinex","BTCUSD",1718417208258,1.09344162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417209889,1.05714162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417210081,1.09344162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417213849,0.48803362,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417213998,0.38803362,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417214427,0.20038162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417215235,0.50308562,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417215409,0.35173362,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417215761,0.18738162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417215962,0.17838162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417216171,0.18838162,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417216335,0.19538162,66071.0,66070.0,0.25899775]
["bitfinex","BTCUSD",1718417216658,0.17592756,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417216863,0.18092756,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417217104,0.18192756,66071.0,66070.0,0.25799775]
["bitfinex","BTCUSD",1718417222039,0.03197885,66071.0,66070.0,0.71218185]
["bitfinex","BTCUSD",1718417222262,0.03197885,66071.0,66070.0,0.83778188]
["bitfinex","BTCUSD",1718417222475,0.006,66071.0,66070.0,0.83778188]
["bitfinex","BTCUSD",1718417222685,0.006,66071.0,66070.0,0.53507288]
["bitfinex","BTCUSD",1718417222920,0.006,66071.0,66070.0,0.5350717]
["bitfinex","BTCUSD",1718417223130,0.006,66071.0,66070.0,0.8477807]
["bitfinex","BTCUSD",1718417223340,0.006,66071.0,66070.0,1.1504897]
["bitfinex","BTCUSD",1718417225484,0.006,66071.0,66070.0,0.5450717]
["bitfinex","BTCUSD",1718417225687,0.006,66071.0,66070.0,0.8477807]
["bitfinex","BTCUSD",1718417226302,0.006,66071.0,66070.0,0.5350717]
["bitfinex","BTCUSD",1718417226523,0.006,66071.0,66070.0,0.5450717]
["bitfinex","BTCUSD",1718417227657,0.006,66071.0,66070.0,0.8377807]
["bitfinex","BTCUSD",1718417228203,0.006,66071.0,66070.0,0.5350717]
["bitfinex","BTCUSD",1718417228420,0.006,66071.0,66070.0,0.5450717]
["bitfinex","BTCUSD",1718417230253,0.00685,66071.0,66070.0,0.5450717]
["bitfinex","BTCUSD",1718417230740,0.00685,66071.0,66070.0,0.5350717]
["bitfinex","BTCUSD",1718417231836,0.00685,66071.0,66070.0,0.5450717]
["bitfinex","BTCUSD",1718417233828,0.00685,66071.0,66070.0,0.5350717]
["bitfinex","BTCUSD",1718417234037,0.03285382,66071.0,66070.0,0.5350717]
["bitfinex","BTCUSD",1718417234237,0.006926,66071.0,66070.0,0.3837177]
["bitfinex","BTCUSD",1718417234983,0.006926,66071.0,66070.0,0.39371601]
["bitfinex","BTCUSD",1718417235581,0.006926,66071.0,66070.0,0.39371588]
["bitfinex","BTCUSD",1718417236922,0.006926,66071.0,66070.0,0.84777913]
["bitfinex","BTCUSD",1718417237106,0.00685,66071.0,66070.0,0.54507013]
["bitfinex","BTCUSD",1718417237482,0.03285382,66071.0,66070.0,0.54507013]
["bitfinex","BTCUSD",1718417238066,0.03285382,66071.0,66070.0,0.53507013]
["bitfinex","BTCUSD",1718417238467,0.03285382,66071.0,66070.0,0.53507012]
["bitfinex","BTCUSD",1718417238991,0.03285382,66071.0,66070.0,0.38371612]
["bitfinex","BTCUSD",1718417239363,0.03285382,66071.0,66070.0,0.39371612]
["bitfinex","BTCUSD",1718417239865,0.03285382,66071.0,66070.0,0.38371612]
["bitfinex","BTCUSD",1718417241099,0.03292982,66071.0,66070.0,0.38371612]
["bitfinex","BTCUSD",1718417242059,0.03292982,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417243723,0.18428182,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417247173,0.18428182,66071.0,66070.0,0.42901719]
["bitfinex","BTCUSD",1718417247574,0.03292982,66071.0,66070.0,0.42901719]
["bitfinex","BTCUSD",1718417249426,0.03292982,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417249730,0.18428182,66071.0,66070.0,0.42907428]
["bitfinex","BTCUSD",1718417250356,0.03292982,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417250692,0.18428182,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417254052,0.48698582,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417254274,0.48698582,66071.0,66070.0,0.42908993]
["bitfinex","BTCUSD",1718417255277,0.48698582,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417255658,0.48698582,66071.0,66070.0,0.42908993]
["bitfinex","BTCUSD",1718417256096,0.48698582,66071.0,66070.0,0.38371681]
["bitfinex","BTCUSD",1718417256926,0.48698582,66071.0,66070.0,0.38371952]
["bitfinex","BTCUSD",1718417257138,0.48238605,66071.0,66070.0,0.38371952]
["bitfinex","BTCUSD",1718417257347,0.48238605,66071.0,66070.0,0.4516701]
["bitfinex","BTCUSD",1718417259857,0.17968205,66071.0,66070.0,0.4516701]
["bitfinex","BTCUSD",1718417260085,0.17968205,66071.0,66070.0,0.38371952]
["bitfinex","BTCUSD",1718417260283,0.17968205,66071.0,66070.0,0.47432029]
["bitfinex","BTCUSD",1718417260741,0.17968205,66071.0,66070.0,0.38371952]
["bitfinex","BTCUSD",1718417262482,0.17868205,66071.0,66070.0,0.38371952]
["bitfinex","BTCUSD",1718417262620,0.17868205,66071.0,66070.0,0.38671952]
["bitfinex","BTCUSD",1718417262854,0.17828182,66071.0,66070.0,0.47751989]
["bitfinex","BTCUSD",1718417263271,0.17928182,66071.0,66070.0,0.47751989]
["bitfinex","BTCUSD",1718417263483,0.17928182,66071.0,66070.0,0.38671952]
["bitfinex","BTCUSD",1718417264989,0.17928182,66071.0,66070.0,0.47752545]
["bitfinex","BTCUSD",1718417265449,0.17928182,66071.0,66070.0,0.35192477]
["bitfinex","BTCUSD",1718417265667,0.17928182,66071.0,66070.0,0.47752379]
["bitfinex","BTCUSD",1718417267372,0.02792982,66071.0,66070.0,0.47752379]
["bitfinex","BTCUSD",1718417267820,0.02792982,66071.0,66070.0,0.8507804]
["bitfinex","BTCUSD",1718417268019,0.02792982,66071.0,66070.0,1.1534894]
["bitfinex","BTCUSD",1718417268229,0.001926,66071.0,66070.0,0.96403137]
["bitfinex","BTCUSD",1718417268665,0.02784064,66071.0,66070.0,0.96403137]
["bitfinex","BTCUSD",1718417268883,0.001926,66071.0,66070.0,0.8507804]
["bitfinex","BTCUSD",1718417269106,0.02784064,66071.0,66070.0,0.8507804]
["bitfinex","BTCUSD",1718417269305,0.001926,66071.0,66070.0,0.8507804]
["bitfinex","BTCUSD",1718417269450,0.02784064,66071.0,66070.0,1.1534894]
["bitfinex","BTCUSD",1718417269659,0.001926,66071.0,66070.0,1.1534894]
["bitfinex","BTCUSD",1718417274812,0.001926,66071.0,66070.0,1.15348184]
["bitfinex","BTCUSD",1718417276077,0.001926,66071.0,66070.0,1.15348157]
["bitfinex","BTCUSD",1718417276918,0.001926,66071.0,66070.0,1.45619057]
["bitfinex","BTCUSD",1718417277356,0.001926,66071.0,66070.0,1.15348172]
["bitfinex","BTCUSD",1718417279176,0.001926,66071.0,66070.0,1.01148172]
["bitfinex","BTCUSD",1718417279344,0.001926,66071.0,66070.0,1.15228172]
["bitfinex","BTCUSD",1718417285402,0.001926,66071.0,66070.0,0.84957272]
["bitfinex","BTCUSD",1718417285619,0.001926,66071.0,66070.0,0.9630258]
["bitfinex","BTCUSD",1718417285904,0.001926,66071.0,66070.0,0.84957272]
["bitfinex","BTCUSD",1718417286325,0.001926,66071.0,66070.0,0.9630247]
["bitfinex","BTCUSD",1718417286526,0.001926,66071.0,66070.0,0.84957272]
["bitfinex","BTCUSD",1718417287186,0.001926,66071.0,66070.0,0.96302282]
["bitfinex","BTCUSD",1718417288083,0.001926,66071.0,66070.0,0.35815982]
["bitfinex","BTCUSD",1718417288235,0.231178,66071.0,66070.0,0.35815982]
["bitfinex","BTCUSD",1718417288436,0.153278,66071.0,66070.0,0.35815982]
["bitfinex","BTCUSD",1718417288680,0.17603172,66071.0,66070.0,0.24470972]
["bitfinex","BTCUSD",1718417289470,0.47873572,66071.0,66070.0,0.33546933]
["bitfinex","BTCUSD",1718417290052,0.17603172,66071.0,66070.0,0.33546933]
["bitfinex","BTCUSD",1718417290881,0.02467972,66071.0,66070.0,0.33546933]
["bitfinex","BTCUSD",1718417291073,0.02467972,66071.0,66070.0,0.24470972]
["bitfinex","BTCUSD",1718417291276,0.02467972,66071.0,66070.0,0.35815982]
["bitfinex","BTCUSD",1718417292070,0.02467972,66071.0,66070.0,0.24470972]
["bitfinex","BTCUSD",1718417292289,0.02467972,66071.0,66070.0,0.35815982]
["bitfinex","BTCUSD",1718417293116,0.02467972,66071.0,66070.0,0.24470972]
["bitfinex","BTCUSD",1718417293664,0.02467972,66071.0,66070.0,0.2447131]
["bitfinex","BTCUSD",1718417295225,0.02467972,66071.0,66070.0,0.3581632]
["bitfinex","BTCUSD",1718417295631,0.02467972,66071.0,66070.0,0.5095172]
["bitfinex","BTCUSD",1718417296988,0.02467972,66071.0,66070.0,0.6658172]
["bitfinex","BTCUSD",1718417297349,0.02467972,66071.0,66070.0,0.5044632]
["bitfinex","BTCUSD",1718417297555,0.02467972,66071.0,66070.0,0.5144632]
["bitfinex","BTCUSD",1718417298863,0.02467972,66071.0,66070.0,0.8550761]
["bitfinex","BTCUSD",1718417299034,0.02467972,66071.0,66070.0,1.2712352]
["bitfinex","BTCUSD",1718417299210,0.001926,66071.0,66070.0,1.2712352]
["bitfinex","BTCUSD",1718417299593,0.001926,66071.0,66070.0,0.5144632]
["bitfinex","BTCUSD",1718417299974,0.02012898,66071.0,66070.0,0.5044632]
["bitfinex","BTCUSD",1718417300171,0.00200503,66071.0,66070.0,0.5044632]
["bitfinex","BTCUSD",1718417300361,0.00200503,66071.0,66070.0,0.6558172]
["bitfinex","BTCUSD",1718417300803,0.001926,66071.0,66070.0,0.65581624]
["bitfinex","BTCUSD",1718417303540,0.001926,66071.0,66070.0,0.39101214]
["bitfinex","BTCUSD",1718417303749,0.001926,66071.0,66070.0,0.50449305]
["bitfinex","BTCUSD",1718417305429,0.001926,66071.0,66070.0,0.65584705]
["bitfinex","BTCUSD",1718417305635,0.001926,66071.0,66070.0,0.55236614]
["bitfinex","BTCUSD",1718417305845,0.001926,66071.0,66070.0,0.54236614]
["bitfinex","BTCUSD",1718417306060,0.02012454,66071.0,66070.0,0.54236614]
["bitfinex","BTCUSD",1718417306292,0.00200503,66071.0,66070.0,0.54236614]
["bitfinex","BTCUSD",1718417306919,0.001926,66071.0,66070.0,0.54236614]
["bitfinex","BTCUSD",1718417307130,0.001926,66071.0,66070.0,0.65586273]
["bitfinex","BTCUSD",1718417307562,0.001926,66071.0,66070.0,0.53936614]
["bitfinex","BTCUSD",1718417307736,0.001926,66071.0,66070.0,0.54936614]
["bitfinex","BTCUSD",1718417307935,0.002926,66071.0,66070.0,0.55536614]
["bitfinex","BTCUSD",1718417308576,0.002926,66071.0,66070.0,1.16078414]
["bitfinex","BTCUSD",1718417308783,0.002926,66071.0,66070.0,0.85807514]
["bitfinex","BTCUSD",1718417308991,0.002926,66071.0,66070.0,1.15748414]
["bitfinex","BTCUSD",1718417309409,0.001926,66071.0,66070.0,1.15748414]
["bitfinex","BTCUSD",1718417310207,0.001926,66071.0,66070.0,1.1594824]
["bitfinex","BTCUSD",1718417312069,0.001926,66071.0,66070.0,1.5214914]
["bitfinex","BTCUSD",1718417312619,0.001926,66071.0,66070.0,1.70987874]
["bitfinex","BTCUSD",1718417312815,0.001926,66071.0,66070.0,1.2187824]
["bitfinex","BTCUSD",1718417313053,0.001926,66071.0,66070.0,1.64706217]
["bitfinex","BTCUSD",1718417313255,0.001926,66071.0,66070.0,1.5214914]
["bitfinex","BTCUSD",1718417313460,0.001926,66071.0,66070.0,1.2187824]
["bitfinex","BTCUSD",1718417313670,0.001926,66071.0,66070.0,1.64706217]
["bitfinex","BTCUSD",1718417313871,0.001926,66071.0,66070.0,1.40716974]
["bitfinex","BTCUSD",1718417314073,0.001926,66071.0,66070.0,1.2187824]
["bitfinex","BTCUSD",1718417314273,0.001926,66071.0,66070.0,1.35495227]
["bitfinex","BTCUSD",1718417314520,0.001926,66071.0,66070.0,1.37311148]
["bitfinex","BTCUSD",1718417314850,0.001926,66071.0,66070.0,1.98976436]
["bitfinex","BTCUSD",1718417315251,0.001926,66071.0,66070.0,1.42531472]
["bitfinex","BTCUSD",1718417315460,0.001926,66071.0,66070.0,1.23694161]
["bitfinex","BTCUSD",1718417316092,0.001926,66071.0,66070.0,1.21877291]
["bitfinex","BTCUSD",1718417316892,0.001926,66071.0,66070.0,1.3730983]
["bitfinex","BTCUSD",1718417317093,0.001926,66071.0,66070.0,1.23694161]
["bitfinex","BTCUSD",1718417317316,0.001926,66071.0,66070.0,1.21877291]
["bitfinex","BTCUSD",1718417323258,0.001926,66071.0,66070.0,1.65760076]
["bitfinex","BTCUSD",1718417324144,0.001926,66071.0,66070.0,1.84597387]
["bitfinex","BTCUSD",1718417324906,0.001926,66071.0,66070.0,2.12956843]
["bitfinex","BTCUSD",1718417325100,0.001926,66071.0,66070.0,1.70985502]
["bitfinex","BTCUSD",1718417326527,0.001926,66071.0,66070.0,1.80985502]
["bitfinex","BTCUSD",1718417326736,0.001926,66071.0,66070.0,2.22956843]
["bitfinex","BTCUSD",1718417327936,0.001926,66071.0,66070.0,2.38163502]
["bitfinex","BTCUSD",1718417331874,0.001926,66071.0,66070.0,2.41765588]
["bitfinex","BTCUSD",1718417332074,0.001926,66071.0,66070.0,2.28163502]
["bitfinex","BTCUSD",1718417332354,0.001926,66071.0,66070.0,1.86192161]
["bitfinex","BTCUSD",1718417332563,0.001926,66071.0,66070.0,2.28163502]
["bitfinex","BTCUSD",1718417333182,0.001926,66071.0,66070.0,2.41764171]
["bitfinex","BTCUSD",1718417334413,0.001926,66071.0,66070.0,2.51764171]
["bitfinex","BTCUSD",1718417337090,0.001926,66071.0,66070.0,2.38163502]
["bitfinex","BTCUSD",1718417337668,0.001926,66071.0,66070.0,2.37563468]
["bitfinex","BTCUSD",1718417337970,0.001926,66071.0,66070.0,2.37363468]
["bitfinex","BTCUSD",1718417338172,0.000926,66071.0,66070.0,2.37163468]
["bitfinex","BTCUSD",1718417338845,0.001926,66071.0,66070.0,2.37963468]
["bitfinex","BTCUSD",1718417339403,0.001926,66071.0,66070.0,2.79142811]
["bitfinex","BTCUSD",1718417340333,0.001926,66071.0,66070.0,2.78234368]
["bitfinex","BTCUSD",1718417340743,0.001926,66071.0,66070.0,2.77968037]
["bitfinex","BTCUSD",1718417341377,0.001926,66071.0,66070.0,2.84052291]
["bitfinex","BTCUSD",1718417341516,0.001926,66071.0,66070.0,3.09617025]
["bitfinex","BTCUSD",1718417341718,0.001926,66071.0,66070.0,2.94538144]
["bitfinex","BTCUSD",1718417341943,0.001926,66071.0,66070.0,3.14613724]
["bitfinex","BTCUSD",1718417342147,0.001926,66071.0,66070.0,3.14213724]
["bitfinex","BTCUSD",1718417342350,0.000926,66071.0,66070.0,3.13413724]
["bitfinex","BTCUSD",1718417342526,0.000926,66071.0,66070.0,3.13813724]
["bitfinex","BTCUSD",1718417342726,0.001926,66071.0,66070.0,3.15213724]
["bitfinex","BTCUSD",1718417342927,0.001926,66071.0,66070.0,3.11583724]
["bitfinex","BTCUSD",1718417343245,0.000926,66071.0,66070.0,3.13813724]
["bitfinex","BTCUSD",1718417343448,0.001926,66071.0,66070.0,3.15213724]
["bitfinex","BTCUSD",1718417343834,0.001926,66071.0,66070.0,3.14813724]
["bitfinex","BTCUSD",1718417344238,0.001926,66071.0,66070.0,2.96138144]
["bitfinex","BTCUSD",1718417344239,0.002926,66071.0,66070.0,2.96138144]
["bitfinex","BTCUSD",1718417344652,0.001926,66071.0,66070.0,2.94738144]
["bitfinex","BTCUSD",1718417344847,0.000926,66071.0,66070.0,2.93338144]
["bitfinex","BTCUSD",1718417345048,0.001926,66071.0,66070.0,2.94738144]
["bitfinex","BTCUSD",1718417345229,0.001926,66071.0,66070.0,2.92508144]
["bitfinex","BTCUSD",1718417345429,0.001926,66071.0,66070.0,2.91108144]
["bitfinex","BTCUSD",1718417345610,0.001926,66071.0,66070.0,2.94738144]
["bitfinex","BTCUSD",1718417345820,0.001926,66071.0,66070.0,2.96138144]
["bitfinex","BTCUSD",1718417346433,0.001926,66071.0,66070.0,2.55867244]
["bitfinex","BTCUSD",1718417346640,0.001926,66071.0,66070.0,2.62237244]
["bitfinex","BTCUSD",1718417346849,0.001926,66071.0,66070.0,2.65867244]
["bitfinex","BTCUSD",1718417347677,0.000926,66071.0,66070.0,2.64467244]
["bitfinex","BTCUSD",1718417348003,0.000926,66071.0,66070.0,2.63067244]
["bitfinex","BTCUSD",1718417348203,0.000926,66071.0,66070.0,2.69690624]
["bitfinex","BTCUSD",1718417348412,0.002926,66071.0,66070.0,2.72490624]
["bitfinex","BTCUSD",1718417349239,0.002926,66071.0,66070.0,3.02761524]
["bitfinex","BTCUSD",1718417349405,0.002926,66071.0,66070.0,2.72490624]
["bitfinex","BTCUSD",1718417353127,0.002926,66071.0,66070.0,2.02073935]
["bitfinex","BTCUSD",1718417353345,0.002926,66071.0,66070.0,2.72569295]
["bitfinex","BTCUSD",1718417354016,0.002926,66071.0,66070.0,3.02840195]
["bitfinex","BTCUSD",1718417356529,0.002926,66071.0,66070.0,2.72569295]
["bitfinex","BTCUSD",1718417359587,0.002926,66071.0,66070.0,2.72552796]
["bitfinex","BTCUSD",1718417360821,0.002926,66071.0,66070.0,2.65823157]
["bitfinex","BTCUSD",1718417362263,0.002926,66071.0,66070.0,2.57301423]
["bitfinex","BTCUSD",1718417363626,0.002926,66071.0,66070.0,2.64031375]
["bitfinex","BTCUSD",1718417364847,0.002926,66071.0,66070.0,2.94302275]
["bitfinex","BTCUSD",1718417365265,0.002926,66071.0,66070.0,3.14379228]
["bitfinex","BTCUSD",1718417368382,0.002926,66071.0,66070.0,3.10749228]
["bitfinex","BTCUSD",1718417368543,0.002926,66071.0,66070.0,3.14379228]
["bitfinex","BTCUSD",1718417369194,0.002926,66071.0,66070.0,2.94302275]
["bitfinex","BTCUSD",1718417370091,0.002926,66071.0,66070.0,3.24573175]
["bitfinex","BTCUSD",1718417370293,0.002926,66071.0,66070.0,2.94302275]
["bitfinex","BTCUSD",1718417370703,0.002926,66071.0,66070.0,3.06368738]
["bitfinex","BTCUSD",1718417372196,0.002926,66071.0,66070.0,2.74977955]
["bitfinex","BTCUSD",1718417372417,0.002926,66071.0,66070.0,3.06366678]
["bitfinex","BTCUSD",1718417374301,0.002926,66071.0,66070.0,3.06026759]
["bitfinex","BTCUSD",1718417377061,0.002926,66071.0,66070.0,2.93960296]
["bitfinex","BTCUSD",1718417377217,0.002926,66071.0,66070.0,3.0629776]
["bitfinex","BTCUSD",1718417377820,0.002926,66071.0,66070.0,2.93960296]
["bitfinex","BTCUSD",1718417378024,0.002926,66071.0,66070.0,3.06297568]
["bitfinex","BTCUSD",1718417379295,0.002926,66071.0,66070.0,3.36568468]
["bitfinex","BTCUSD",1718417380545,0.002926,66071.0,66070.0,3.4284605]
["bitfinex","BTCUSD",1718417383003,0.002926,66071.0,66070.0,3.42796559]
["bitfinex","BTCUSD",1718417383987,0.002926,66071.0,66070.0,3.12525659]
["bitfinex","BTCUSD",1718417384531,0.002926,66071.0,66070.0,3.42796559]
["bitfinex","BTCUSD",1718417384737,0.002926,66071.0,66070.0,3.12525659]
["bitfinex","BTCUSD",1718417385605,0.002926,66071.0,66070.0,3.00188387]
["bitfinex","BTCUSD",1718417385820,0.002926,66071.0,66070.0,3.12511986]
["bitfinex","BTCUSD",1718417386262,0.002926,66071.0,66070.0,3.13324498]
["bitfinex","BTCUSD",1718417388663,0.002926,66071.0,66070.0,3.00188387]
["bitfinex","BTCUSD",1718417389688,0.002926,66071.0,66070.0,3.13401449]
["bitfinex","BTCUSD",1718417390261,0.001926,66071.0,66070.0,3.12001449]
["bitfinex","BTCUSD",1718417390666,0.000926,66071.0,66070.0,3.12001449]
["bitfinex","BTCUSD",1718417391068,0.000926,66071.0,66070.0,3.13401449]
["bitfinex","BTCUSD",1718417394025,0.000926,66071.0,66070.0,3.43294486]
["bitfinex","BTCUSD",1718417399993,1e-06,66071.0,66070.0,3.73565386]
["bitfinex","BTCUSD",1718417400204,0.00086,66078.0,66077.0,2.01765118]
["bitfinex","BTCUSD",1718417400403,0.00086,66078.0,66077.0,3.15670324]
["bitfinex","BTCUSD",1718417400985,0.00086,66078.0,66077.0,3.15667078]
["bitfinex","BTCUSD",1718417403133,0.00086,66078.0,66077.0,3.18467078]
["bitfinex","BTCUSD",1718417403691,0.00086,66078.0,66077.0,3.23467078]
["bitfinex","BTCUSD",1718417403892,0.00086,66078.0,66077.0,3.36914564]
["bitfinex","BTCUSD",1718417405259,0.00086,66079.0,66078.0,0.16]
["bitfinex","BTCUSD",1718417405260,1e-06,66079.0,66078.0,0.16]
["bitfinex","BTCUSD",1718417405457,1e-06,66079.0,66078.0,2.93397178]
["bitfinex","BTCUSD",1718417405703,1e-06,66079.0,66078.0,3.37111864]
["bitfinex","BTCUSD",1718417406148,1e-06,66079.0,66078.0,3.06844664]
["bitfinex","BTCUSD",1718417406811,1e-06,66079.0,66078.0,2.93397177]
["bitfinex","BTCUSD",1718417407020,1e-06,66079.0,66078.0,3.08495905]
["bitfinex","BTCUSD",1718417407229,1e-06,66079.0,66078.0,2.94797177]
["bitfinex","BTCUSD",1718417407428,1e-06,66079.0,66078.0,2.96197177]
["bitfinex","BTCUSD",1718417408075,1e-06,66079.0,66078.0,2.71767177]
["bitfinex","BTCUSD",1718417408312,0.075301,66079.0,66078.0,2.83997177]
["bitfinex","BTCUSD",1718417408727,0.075301,66079.0,66078.0,2.85397177]
["bitfinex","BTCUSD",1718417409194,0.075301,66079.0,66078.0,2.83997177]
["bitfinex","BTCUSD",1718417409397,0.075301,66079.0,66078.0,2.85397177]
["bitfinex","BTCUSD",1718417409559,1e-06,66079.0,66078.0,2.85397177]
["bitfinex","BTCUSD",1718417411181,1e-06,66079.0,66078.0,3.15664377]
["bitfinex","BTCUSD",1718417411433,1e-06,66079.0,66078.0,3.23464377]
["bitfinex","BTCUSD",1718417412418,1e-06,66079.0,66078.0,2.93197177]
["bitfinex","BTCUSD",1718417412622,1e-06,66079.0,66078.0,2.89567177]
["bitfinex","BTCUSD",1718417412859,1e-06,66079.0,66078.0,2.93197177]
["bitfinex","BTCUSD",1718417413205,1e-06,66079.0,66078.0,3.23464377]
["bitfinex","BTCUSD",1718417413412,1e-06,66079.0,66078.0,2.93197177]
["bitfinex","BTCUSD",1718417414554,1e-06,66079.0,66078.0,2.2346669]
["bitfinex","BTCUSD",1718417414684,1e-06,66079.0,66078.0,2.90396451]
["bitfinex","BTCUSD",1718417416887,1e-06,66079.0,66078.0,2.96696451]
["bitfinex","BTCUSD",1718417417091,1e-06,66079.0,66078.0,3.06782228]
["bitfinex","BTCUSD",1718417421469,1e-06,66079.0,66078.0,3.37049428]
["bitfinex","BTCUSD",1718417421635,1e-06,66079.0,66078.0,3.06782228]
["bitfinex","BTCUSD",1718417422310,1e-06,66079.0,66078.0,3.15283401]
["bitfinex","BTCUSD",1718417423592,1e-06,66079.0,66078.0,3.1516126]
["bitfinex","BTCUSD",1718417423794,1e-06,66079.0,66078.0,3.6542846]
["bitfinex","BTCUSD",1718417424685,1e-06,66079.0,66078.0,3.52828846]
["bitfinex","BTCUSD",1718417424873,0.4697,66087.0,66078.0,3.65381742]
["bitfinex","BTCUSD",1718417425070,0.0767,66092.0,66091.0,0.37623418]
["bitfinex","BTCUSD",1718417425279,0.0767,66092.0,66091.0,1.45840434]
["bitfinex","BTCUSD",1718417425595,0.09498557,66092.0,66091.0,2.08663034]
["bitfinex","BTCUSD",1718417425807,0.09498557,66092.0,66091.0,2.33768866]
["bitfinex","BTCUSD",1718417426021,0.0657,66094.0,66093.0,1.63664118]
["bitfinex","BTCUSD",1718417426022,0.1424,66094.0,66093.0,1.63664118]
["bitfinex","BTCUSD",1718417426225,0.14209032,66094.0,66093.0,2.10028534]
["bitfinex","BTCUSD",1718417426439,0.14209032,66094.0,66093.0,2.72737713]
["bitfinex","BTCUSD",1718417426851,0.14209032,66094.0,66093.0,2.69465466]
["bitfinex","BTCUSD",1718417427258,0.14209032,66094.0,66093.0,2.83095466]
["bitfinex","BTCUSD",1718417427414,0.14209032,66094.0,66093.0,2.76367713]
["bitfinex","BTCUSD",1718417427826,0.14209032,66094.0,66093.0,2.77067713]
["bitfinex","BTCUSD",1718417428429,0.14209032,66094.0,66093.0,2.75249354]
["bitfinex","BTCUSD",1718417428855,0.14209032,66094.0,66093.0,2.81976759]
["bitfinex","BTCUSD",1718417429075,0.14209032,66094.0,66093.0,2.69446759]
["bitfinex","BTCUSD",1718417429282,0.14209032,66094.0,66093.0,2.36089054]
["bitfinex","BTCUSD",1718417429487,0.14209032,66094.0,66093.0,2.34989053]
["bitfinex","BTCUSD",1718417429782,0.14209032,66094.0,66093.0,2.36398815]
["bitfinex","BTCUSD",1718417429999,0.14209032,66094.0,66093.0,1.27513094]
["bitfinex","BTCUSD",1718417430213,0.14209032,66094.0,66093.0,1.32543094]
["bitfinex","BTCUSD",1718417430422,0.14209032,66094.0,66093.0,1.30727055]
["bitfinex","BTCUSD",1718417430640,0.14209032,66094.0,66093.0,1.59587355]
["bitfinex","BTCUSD",1718417431083,0.14209032,66094.0,66093.0,1.60987355]
["bitfinex","BTCUSD",1718417432366,0.14209032,66094.0,66093.0,1.55987355]
["bitfinex","BTCUSD",1718417432574,0.14209032,66094.0,66093.0,1.60987355]
["bitfinex","BTCUSD",1718417432777,0.14209032,66094.0,66093.0,1.59587355]
["bitfinex","BTCUSD",1718417432986,0.14209032,66094.0,66093.0,1.60987355]
["bitfinex","BTCUSD",1718417433198,0.14209032,66094.0,66093.0,1.59587355]
["bitfinex","BTCUSD",1718417433646,0.14209032,66094.0,66093.0,1.60987355]
["bitfinex","BTCUSD",1718417434072,0.14209032,66094.0,66093.0,1.60989169]
["bitfinex","BTCUSD",1718417434526,0.14209032,66094.0,66093.0,1.42159381]
["bitfinex","BTCUSD",1718417434704,0.14209032,66094.0,66093.0,1.60989043]
["bitfinex","BTCUSD",1718417434956,0.14209032,66094.0,66093.0,1.52359043]
["bitfinex","BTCUSD",1718417435165,0.14209032,66094.0,66093.0,1.60989043]
["bitfinex","BTCUSD",1718417436405,0.14209032,66094.0,66093.0,1.55989043]
["bitfinex","BTCUSD",1718417436655,0.14209032,66094.0,66093.0,1.60989043]
["bitfinex","BTCUSD",1718417437276,0.14209032,66094.0,66093.0,1.62763769]
["bitfinex","BTCUSD",1718417439300,0.14209032,66094.0,66093.0,1.62763768]
["bitfinex","BTCUSD",1718417439731,0.14209032,66094.0,66093.0,1.59133768]
["bitfinex","BTCUSD",1718417439956,0.14209032,66094.0,66093.0,1.62763768]
["bitfinex","BTCUSD",1718417440161,0.14209032,66094.0,66093.0,2.13315883]
["bitfinex","BTCUSD",1718417440383,0.14209032,66094.0,66093.0,1.76355121]
["bitfinex","BTCUSD",1718417441850,0.14209032,66094.0,66093.0,2.13315883]
["bitfinex","BTCUSD",1718417442055,0.14209032,66094.0,66093.0,1.76355121]
["bitfinex","BTCUSD",1718417442285,0.14209032,66094.0,66093.0,1.78171194]
["bitfinex","BTCUSD",1718417443372,0.14209032,66094.0,66093.0,2.31607255]
["bitfinex","BTCUSD",1718417443781,0.14209032,66094.0,66093.0,2.31576891]
["bitfinex","BTCUSD",1718417446589,0.14209032,66094.0,66093.0,2.31662105]
["bitfinex","BTCUSD",1718417447521,0.13972189,66094.0,66093.0,2.31662105]
["bitfinex","BTCUSD",1718417450279,0.13972189,66094.0,66093.0,2.18070752]
["bitfinex","BTCUSD",1718417450487,0.13972189,66094.0,66093.0,2.16254633]
["bitfinex","BTCUSD",1718417450488,0.0767,66094.0,66093.0,2.16254633]
["bitfinex","BTCUSD",1718417452365,0.0654,66097.0,66096.0,0.88128208]
["bitfinex","BTCUSD",1718417452575,0.0654,66097.0,66096.0,1.22925454]
["bitfinex","BTCUSD",1718417453027,0.1435,66097.0,66096.0,1.22925454]
["bitfinex","BTCUSD",1718417453731,0.1435,66097.0,66096.0,1.24325454]
["bitfinex","BTCUSD",1718417453950,0.1435,66097.0,66096.0,1.25625454]
["bitfinex","BTCUSD",1718417454371,0.1435,66097.0,66096.0,0.43047954]
["bitfinex","BTCUSD",1718417454577,0.1435,66097.0,66096.0,0.58177454]
["bitfinex","BTCUSD",1718417455032,0.1435,66097.0,66096.0,0.88436454]
["bitfinex","BTCUSD",1718417455655,0.1435,66097.0,66096.0,0.58177453]
["bitfinex","BTCUSD",1718417456082,0.1435,66097.0,66096.0,0.88436453]
["bitfinex","BTCUSD",1718417457359,0.1435,66097.0,66096.0,1.18695453]
["bitfinex","BTCUSD",1718417457581,0.1435,66097.0,66096.0,1.18695446]
["bitfinex","BTCUSD",1718417459722,0.4697,66105.0,66096.0,1.19695446]
["bitfinex","BTCUSD",1718417459995,0.0776,66101.0,66100.0,1.17392618]
["bitfinex","BTCUSD",1718417460211,0.0776,66101.0,66100.0,1.36247746]
["bitfinex","BTCUSD",1718417460423,0.0776,66101.0,66100.0,1.05990646]
["bitfinex","BTCUSD",1718417462275,0.07739926,66101.0,66100.0,1.05990646]
["bitfinex","BTCUSD",1718417462698,0.07739926,66101.0,66100.0,1.07190646]
["bitfinex","BTCUSD",1718417463645,0.07739926,66101.0,66100.0,1.07990646]
["bitfinex","BTCUSD",1718417464846,0.07739926,66101.0,66100.0,1.08990646]
["bitfinex","BTCUSD",1718417465382,0.07739926,66101.0,66100.0,1.07990646]
["bitfinex","BTCUSD",1718417468179,0.07739926,66101.0,66100.0,0.77733546]
["bitfinex","BTCUSD",1718417468380,0.07719852,66101.0,66100.0,0.87733546]
["bitfinex","BTCUSD",1718417468582,0.07719852,66101.0,66100.0,0.57476446]
["bitfinex","BTCUSD",1718417468905,0.09792921,66101.0,66100.0,0.57476446]
["bitfinex","BTCUSD",1718417469350,0.07719852,66101.0,66100.0,0.57476446]
["bitfinex","BTCUSD",1718417469549,0.07719852,66101.0,66100.0,0.57476445]
["bitfinex","BTCUSD",1718417469750,0.09792921,66101.0,66100.0,0.57476445]
["bitfinex","BTCUSD",1718417470308,0.16092921,66101.0,66100.0,0.40401237]
["bitfinex","BTCUSD",1718417470530,0.16092921,66101.0,66100.0,0.87733545]
["bitfinex","BTCUSD",1718417470751,0.16092921,66101.0,66100.0,0.42347945]
["bitfinex","BTCUSD",1718417474793,0.16092921,66101.0,66100.0,0.42347905]
["bitfinex","BTCUSD",1718417475405,0.16092921,66101.0,66100.0,0.42347904]
["bitfinex","BTCUSD",1718417476348,0.08062336,66101.0,66100.0,0.42347904]
["bitfinex","BTCUSD",1718417479241,0.13352336,66101.0,66100.0,0.42347904]
["bitfinex","BTCUSD",1718417482918,0.11382921,66101.0,66100.0,0.42347904]
["bitfinex","BTCUSD",1718417483132,0.11382921,66101.0,66100.0,0.42441404]
["bitfinex","BTCUSD",1718417483334,0.11467921,66101.0,66100.0,0.42441404]
["bitfinex","BTCUSD",1718417484741,0.13437194,66101.0,66100.0,0.42441404]
["bitfinex","BTCUSD",1718417486979,0.07344273,66101.0,66100.0,0.42441404]
["bitfinex","BTCUSD",1718417487409,0.00085,66101.0,66100.0,1.18084104]
["bitfinex","BTCUSD",1718417487618,0.02054315,66101.0,66100.0,1.18084104]
["bitfinex","BTCUSD",1718417487823,0.00085,66101.0,66100.0,0.87827004]
["bitfinex","BTCUSD",1718417490213,0.00085,66101.0,66100.0,1.18084104]
["bitfinex","BTCUSD",1718417490419,0.00085,66101.0,66100.0,0.87826913]
["bitfinex","BTCUSD",1718417491889,0.00085,66101.0,66100.0,1.48950277]
["bitfinex","BTCUSD",1718417492104,0.00085,66101.0,66100.0,1.35334013]
["bitfinex","BTCUSD",1718417492528,0.00085,66101.0,66100.0,1.37150132]
["bitfinex","BTCUSD",1718417492993,0.00085,66101.0,66100.0,1.35950132]
["bitfinex","BTCUSD",1718417493195,0.00085,66101.0,66100.0,1.34134013]
["bitfinex","BTCUSD",1718417493400,0.00085,66101.0,66100.0,1.36550132]
["bitfinex","BTCUSD",1718417493609,0.00085,66101.0,66100.0,1.66807232]
["bitfinex","BTCUSD",1718417493823,0.00085,66101.0,66100.0,2.21356044]
["bitfinex","BTCUSD",1718417494460,0.00085,66101.0,66100.0,2.20156044]
["bitfinex","BTCUSD",1718417494685,0.00085,66101.0,66100.0,2.21456044]
["bitfinex","BTCUSD",1718417494901,0.00085,66101.0,66100.0,2.20456044]
["bitfinex","BTCUSD",1718417495144,0.00085,66101.0,66100.0,2.25086044]
["bitfinex","BTCUSD",1718417495380,0.00085,66101.0,66100.0,1.94828542]
["bitfinex","BTCUSD",1718417495584,0.00085,66101.0,66100.0,1.90211221]
["bitfinex","BTCUSD",1718417496513,0.00085,66101.0,66100.0,1.53274223]
["bitfinex","BTCUSD",1718417496962,0.00085,66101.0,66100.0,1.83531323]
["bitfinex","BTCUSD",1718417497369,0.00085,66101.0,66100.0,1.53274223]
["bitfinex","BTCUSD",1718417497628,0.00085,66101.0,66100.0,1.53273554]
["bitfinex","BTCUSD",1718417497838,0.00085,66101.0,66100.0,1.83530654]
["bitfinex","BTCUSD",1718417498068,0.00085,66101.0,66100.0,2.25483626]
["bitfinex","BTCUSD",1718417499723,0.00085,66101.0,66100.0,2.23667507]
["bitfinex","BTCUSD",1718417500184,0.00085,66101.0,66100.0,2.25483265]
["bitfinex","BTCUSD",1718417501351,0.00085,66101.0,66100.0,2.25483264]
["bitfinex","BTCUSD",1718417502057,0.00085,66101.0,66100.0,1.83524999]
["bitfinex","BTCUSD",1718417502268,0.00085,66101.0,66100.0,2.23647479]
["bitfinex","BTCUSD",1718417502675,0.00085,66101.0,66100.0,2.25462926]
["bitfinex","BTCUSD",1718417503293,0.00085,66101.0,66100.0,2.23647479]
["bitfinex","BTCUSD",1718417504461,0.00085,66101.0,66100.0,2.25462915]
["bitfinex","BTCUSD",1718417504670,0.00085,66101.0,66100.0,2.33647479]
["bitfinex","BTCUSD",1718417504870,0.00085,66101.0,66100.0,2.35467516]
["bitfinex","BTCUSD",1718417505417,0.00085,66101.0,66100.0,2.3728295]
["bitfinex","BTCUSD",1718417507049,0.00085,66101.0,66100.0,2.31006936]
["bitfinex","BTCUSD",1718417507247,0.00085,66101.0,66100.0,2.37282697]
["bitfinex","BTCUSD",1718417507473,0.00085,66101.0,66100.0,2.35467263]
["bitfinex","BTCUSD",1718417508078,0.00085,66101.0,66100.0,2.37282696]
["bitfinex","BTCUSD",1718417508276,0.00085,66101.0,66100.0,2.35467263]
["bitfinex","BTCUSD",1718417508823,0.00085,66101.0,66100.0,2.37282691]
["bitfinex","BTCUSD",1718417510125,0.00085,66101.0,66100.0,2.35467263]
["bitfinex","BTCUSD",1718417510571,0.00085,66101.0,66100.0,2.3728264]
["bitfinex","BTCUSD",1718417510719,0.00085,66101.0,66100.0,2.35467263]
["bitfinex","BTCUSD",1718417511126,0.00085,66101.0,66100.0,2.34167263]
["bitfinex","BTCUSD",1718417511522,0.00085,66101.0,66100.0,2.35567263]
["bitfinex","BTCUSD",1718417512226,0.00085,66101.0,66100.0,2.34167263]
["bitfinex","BTCUSD",1718417512637,0.00085,66101.0,66100.0,2.35567263]
["bitfinex","BTCUSD",1718417513312,0.00085,66101.0,66100.0,2.31937263]
["bitfinex","BTCUSD",1718417513537,0.00085,66101.0,66100.0,2.49160835]
["bitfinex","BTCUSD",1718417513766,0.00085,66101.0,66100.0,2.35567263]
["bitfinex","BTCUSD",1718417514234,0.00085,66101.0,66100.0,2.35567262]
["bitfinex","BTCUSD",1718417514456,0.00085,66101.0,66100.0,2.65824362]
["bitfinex","BTCUSD",1718417514966,0.00085,66101.0,66100.0,2.96940857]
["bitfinex","BTCUSD",1718417515192,0.00085,66101.0,66100.0,2.96033141]
["bitfinex","BTCUSD",1718417515425,0.00085,66101.0,66100.0,2.78395605]
["bitfinex","BTCUSD",1718417515629,0.00085,66101.0,66100.0,2.95675749]
["bitfinex","BTCUSD",1718417516460,0.00085,66101.0,66100.0,2.94275749]
["bitfinex","BTCUSD",1718417516578,0.00085,66101.0,66100.0,2.92875749]
["bitfinex","BTCUSD",1718417516790,0.00085,66101.0,66100.0,2.95675749]
["bitfinex","BTCUSD",1718417517783,0.00085,66101.0,66100.0,3.02398251]
["bitfinex","BTCUSD",1718417518375,0.00085,66101.0,66100.0,2.95675749]
["bitfinex","BTCUSD",1718417519006,0.00085,66101.0,66100.0,3.02398233]
["bitfinex","BTCUSD",1718417519856,0.00085,66101.0,66100.0,2.95675749]
["bitfinex","BTCUSD",1718417520071,0.00085,66101.0,66100.0,3.00675749]
["bitfinex","BTCUSD",1718417520266,0.00085,66101.0,66100.0,3.07397821]
["bitfinex","BTCUSD",1718417520510,0.00085,66101.0,66100.0,3.27061815]
["bitfinex","BTCUSD",1718417520765,0.00085,66101.0,66100.0,3.07005923]
["bitfinex","BTCUSD",1718417520985,0.00085,66101.0,66100.0,3.27061815]
["bitfinex","BTCUSD",1718417521624,0.00085,66101.0,66100.0,3.07005923]
["bitfinex","BTCUSD",1718417521835,0.00085,66101.0,66100.0,3.0676764]
["bitfinex","BTCUSD",1718417522273,0.00085,66101.0,66100.0,3.06767639]
["bitfinex","BTCUSD",1718417523153,0.00047785,66101.0,66100.0,3.06767639]
["bitfinex","BTCUSD",1718417523330,0.00047785,66101.0,66100.0,3.03967639]
["bitfinex","BTCUSD",1718417523594,0.00047785,66101.0,66100.0,3.05367639]
["bitfinex","BTCUSD",1718417523809,0.00047785,66101.0,66100.0,3.03137639]
["bitfinex","BTCUSD",1718417524029,0.00047785,66101.0,66100.0,3.06767639]
["bitfinex","BTCUSD",1718417524247,0.00047785,66101.0,66100.0,3.2681253]
["bitfinex","BTCUSD",1718417524689,0.00047785,66101.0,66100.0,3.2318253]
["bitfinex","BTCUSD",1718417524919,0.00047785,66101.0,66100.0,3.06767639]
["bitfinex","BTCUSD",1718417525610,0.00047785,66101.0,66100.0,3.06959919]
["bitfinex","BTCUSD",1718417525813,0.00047785,66101.0,66100.0,3.03329919]
["bitfinex","BTCUSD",1718417526024,0.00047785,66101.0,66100.0,3.06959919]
["bitfinex","BTCUSD",1718417526269,0.00047785,66101.0,66100.0,2.9345386]
["bitfinex","BTCUSD",1718417526688,0.00047785,66101.0,66100.0,2.6053676]
["bitfinex","BTCUSD",1718417527360,0.00047785,66101.0,66100.0,2.6686676]
["bitfinex","BTCUSD",1718417527579,0.00047785,66101.0,66100.0,2.67042233]
["bitfinex","BTCUSD",1718417531149,0.00047785,66101.0,66100.0,2.60320161]
["bitfinex","BTCUSD",1718417531355,0.00047785,66101.0,66100.0,2.67039887]
["bitfinex","BTCUSD",1718417531550,0.00047785,66101.0,66100.0,2.56690161]
["bitfinex","BTCUSD",1718417531757,0.00047785,66101.0,66100.0,2.18315588]
["bitfinex","BTCUSD",1718417531964,0.00047785,66101.0,66100.0,2.60518446]
["bitfinex","BTCUSD",1718417532348,0.00047785,66101.0,66100.0,2.67238302]
["bitfinex","BTCUSD",1718417532562,0.00047785,66101.0,66100.0,2.67232306]
["bitfinex","BTCUSD",1718417532760,0.00047785,66101.0,66100.0,2.1026535]
["bitfinex","BTCUSD",1718417533035,0.00047785,66101.0,66100.0,2.11172355]
["bitfinex","BTCUSD",1718417533237,0.00047785,66101.0,66100.0,1.31516446]
["bitfinex","BTCUSD",1718417533419,0.00047785,66101.0,66100.0,1.3433042]
["bitfinex","BTCUSD",1718417533582,0.05337785,66101.0,66100.0,1.02257664]
["bitfinex","BTCUSD",1718417533781,0.05337785,66101.0,66100.0,1.34331078]
["bitfinex","BTCUSD",1718417534191,0.11517785,66101.0,66100.0,1.32931078]
["bitfinex","BTCUSD",1718417534396,0.11517785,66101.0,66100.0,1.31531078]
["bitfinex","BTCUSD",1718417534589,0.11517785,66101.0,66100.0,1.33831078]
["bitfinex","BTCUSD",1718417534796,0.11517785,66101.0,66100.0,0.86215573]
["bitfinex","BTCUSD",1718417535094,0.11517785,66101.0,66100.0,0.89845573]
["bitfinex","BTCUSD",1718417535297,0.11517785,66101.0,66100.0,1.36631173]
["bitfinex","BTCUSD",1718417535500,0.11517785,66101.0,66100.0,1.06374073]
["bitfinex","BTCUSD",1718417535874,0.11517785,66101.0,66100.0,1.36631173]
["bitfinex","BTCUSD",1718417536103,0.11517785,66101.0,66100.0,1.35231173]
["bitfinex","BTCUSD",1718417536528,0.11517785,66101.0,66100.0,1.36631173]
["bitfinex","BTCUSD",1718417536934,0.11517785,66101.0,66100.0,1.35231173]
["bitfinex","BTCUSD",1718417537337,0.11517785,66101.0,66100.0,1.36631173]
["bitfinex","BTCUSD",1718417537558,0.00047785,66101.0,66100.0,1.37631173]
["bitfinex","BTCUSD",1718417538887,0.00047785,66101.0,66100.0,1.33001173]
["bitfinex","BTCUSD",1718417539089,0.00047785,66101.0,66100.0,1.37631173]
["bitfinex","BTCUSD",1718417539303,0.00047785,66101.0,66100.0,1.36631173]
["bitfinex","BTCUSD",1718417539714,0.00047785,66101.0,66100.0,1.37631173]
["bitfinex","BTCUSD",1718417540952,0.00047785,66101.0,66100.0,1.33001173]
["bitfinex","BTCUSD",1718417541153,0.00047785,66101.0,66100.0,1.37631173]
["bitfinex","BTCUSD",1718417543343,0.00047785,66101.0,66100.0,1.67888273]
["bitfinex","BTCUSD",1718417543562,0.00047785,66101.0,66100.0,1.39445517]
["bitfinex","BTCUSD",1718417543778,0.00047785,66101.0,66100.0,1.67888273]
["bitfinex","BTCUSD",1718417544589,0.00047785,66101.0,66100.0,1.37631173]
["bitfinex","BTCUSD",1718417544980,0.00047785,66101.0,66100.0,1.37632389]
["bitfinex","BTCUSD",1718417545778,0.00047785,66101.0,66100.0,1.67889489]
["bitfinex","BTCUSD",1718417546606,0.00047785,66101.0,66100.0,1.37632389]
["bitfinex","BTCUSD",1718417547920,0.00047785,66101.0,66100.0,1.67889489]
["bitfinex","BTCUSD",1718417549155,0.00047785,66101.0,66100.0,1.75449489]
["bitfinex","BTCUSD",1718417550775,0.00047785,66101.0,66100.0,1.3663222]
["bitfinex","BTCUSD",1718417551019,0.11967785,66101.0,66100.0,1.3663222]
["bitfinex","BTCUSD",1718417551235,0.11967785,66101.0,66100.0,1.6688932]
["bitfinex","BTCUSD",1718417551651,0.05337785,66101.0,66100.0,1.6688932]
["bitfinex","BTCUSD",1718417551853,0.05337785,66101.0,66100.0,1.3663222]
["bitfinex","BTCUSD",1718417553158,0.05337785,66101.0,66100.0,1.6688932]
["bitfinex","BTCUSD",1718417553360,0.00047785,66101.0,66100.0,1.66889444]
["bitfinex","BTCUSD",1718417553574,0.00047785,66101.0,66100.0,1.36632344]
["bitfinex","BTCUSD",1718417553738,0.00047785,66101.0,66100.0,1.37632344]
["bitfinex","BTCUSD",1718417553943,0.00047785,66101.0,66100.0,1.66889444]
["bitfinex","BTCUSD",1718417554259,0.00047785,66101.0,66100.0,1.36632343]
["bitfinex","BTCUSD",1718417554664,0.00047785,66101.0,66100.0,1.36632335]
["bitfinex","BTCUSD",1718417554878,0.00047785,66101.0,66100.0,1.38446943]
["bitfinex","BTCUSD",1718417555849,0.00047785,66101.0,66100.0,1.37632335]
["bitfinex","BTCUSD",1718417556052,0.00047785,66101.0,66100.0,1.69704043]
["bitfinex","BTCUSD",1718417556251,0.00047785,66101.0,66100.0,1.67889435]
["bitfinex","BTCUSD",1718417556482,0.00047785,66101.0,66100.0,1.39446943]
["bitfinex","BTCUSD",1718417557053,0.00047785,66101.0,66100.0,1.56919933]
["bitfinex","BTCUSD",1718417557465,0.00047785,66101.0,66100.0,1.39446943]
["bitfinex","BTCUSD",1718417558497,0.00047785,66101.0,66100.0,1.69704043]
["bitfinex","BTCUSD",1718417559260,0.00047785,66101.0,66100.0,1.67889357]
["bitfinex","BTCUSD",1718417559462,0.00047785,66101.0,66100.0,2.21834308]
["bitfinex","BTCUSD",1718417559586,0.00047785,66101.0,66100.0,1.85362347]
["bitfinex","BTCUSD",1718417559801,0.00047785,66101.0,66100.0,1.98946639]
["bitfinex","BTCUSD",1718417559998,0.00047785,66101.0,66100.0,1.68689539]
["bitfinex","BTCUSD",1718417560206,0.00047785,66101.0,66100.0,1.54105247]
["bitfinex","BTCUSD",1718417560609,0.00047785,66101.0,66100.0,1.36632257]
["bitfinex","BTCUSD",1718417560810,0.00047785,66101.0,66100.0,1.67889357]
["bitfinex","BTCUSD",1718417561010,0.00047785,66101.0,66100.0,1.84362347]
["bitfinex","BTCUSD",1718417561241,0.00047785,66101.0,66100.0,1.85362347]
["bitfinex","BTCUSD",1718417562645,0.00047785,66101.0,66100.0,2.35375045]
["bitfinex","BTCUSD",1718417562845,0.00047785,66101.0,66100.0,2.20790753]
["bitfinex","BTCUSD",1718417563050,0.00047785,66101.0,66100.0,1.85362347]
["bitfinex","BTCUSD",1718417563453,0.00047785,66101.0,66100.0,1.50475247]
["bitfinex","BTCUSD",1718417563664,0.00047785,66101.0,66100.0,1.36632257]
["bitfinex","BTCUSD",1718417564117,0.00047785,66101.0,66100.0,1.67889357]
["bitfinex","BTCUSD",1718417564516,0.00047785,66101.0,66100.0,2.22759481]
["bitfinex","BTCUSD",1718417564830,0.00047785,66101.0,66100.0,1.55105247]
["bitfinex","BTCUSD",1718417564968,0.00047785,66101.0,66100.0,1.37632257]
["bitfinex","BTCUSD",1718417565400,0.00047785,66101.0,66100.0,1.36632257]
["bitfinex","BTCUSD",1718417565597,0.00047785,66101.0,66100.0,1.67889357]
["bitfinex","BTCUSD",1718417566071,0.00047785,66101.0,66100.0,1.85362347]
["bitfinex","BTCUSD",1718417566269,0.00047785,66101.0,66100.0,2.21825485]
["bitfinex","BTCUSD",1718417566482,0.00047785,66101.0,66100.0,1.84362347]
["bitfinex","BTCUSD",1718417566791,0.00047785,66101.0,66100.0,1.85362347]
["bitfinex","BTCUSD",1718417566984,0.00047785,66101.0,66100.0,1.84362347]
["bitfinex","BTCUSD",1718417567488,0.00047785,66101.0,66100.0,1.85362347]
["bitfinex","BTCUSD",1718417567786,0.00047785,66101.0,66100.0,1.84362347]
["bitfinex","BTCUSD",1718417567946,0.00047785,66101.0,66100.0,1.98946639]
["bitfinex","BTCUSD",1718417568350,0.00047785,66101.0,66100.0,2.35430357]
["bitfinex","BTCUSD",1718417568786,0.00047785,66101.0,66100.0,2.35482961]
["bitfinex","BTCUSD",1718417569574,0.00047785,66101.0,66100.0,2.22805763]
["bitfinex","BTCUSD",1718417569780,0.00047785,66101.0,66100.0,2.354862]
["bitfinex","BTCUSD",1718417570662,0.00047785,66101.0,66100.0,2.64844979]
["bitfinex","BTCUSD",1718417571079,0.00047785,66101.0,66100.0,2.52164542]
["bitfinex","BTCUSD",1718417571514,0.00047785,66101.0,66100.0,2.57978874]
["bitfinex","BTCUSD",1718417574309,0.00047785,66101.0,66100.0,2.51257448]
["bitfinex","BTCUSD",1718417575608,0.00047785,66101.0,66100.0,2.57978789]
["bitfinex","BTCUSD",1718417575971,0.00047785,66101.0,66100.0,2.51257448]
["bitfinex","BTCUSD",1718417577030,0.00047785,66101.0,66100.0,2.57978832]
["bitfinex","BTCUSD",1718417577235,0.00047785,66101.0,66100.0,2.51257448]
["bitfinex","BTCUSD",1718417578941,0.00047785,66101.0,66100.0,2.5128808]
["bitfinex","BTCUSD",1718417579142,0.00047785,66101.0,66100.0,2.52195062]
["bitfinex","BTCUSD",1718417579549,0.00047785,66101.0,66100.0,2.52137318]
["bitfinex","BTCUSD",1718417581526,0.00047785,66101.0,66100.0,2.51230353]
["bitfinex","BTCUSD",1718417584320,0.00047785,66101.0,66100.0,2.52137318]
["bitfinex","BTCUSD",1718417584553,0.00047785,66101.0,66100.0,2.57952236]
["bitfinex","BTCUSD",1718417586306,0.00047785,66101.0,66100.0,2.51225284]
["bitfinex","BTCUSD",1718417586516,0.00047785,66101.0,66100.0,2.57946991]
["bitfinex","BTCUSD",1718417587310,0.00047785,66101.0,66100.0,2.57944253]
["bitfinex","BTCUSD",1718417589372,0.00047785,66101.0,66100.0,2.51222546]
["bitfinex","BTCUSD",1718417589843,0.00047785,66101.0,66100.0,2.47592546]
["bitfinex","BTCUSD",1718417590046,0.00047785,66101.0,66100.0,2.51222546]
["bitfinex","BTCUSD",1718417591282,0.00047785,66101.0,66100.0,2.45192546]
["bitfinex","BTCUSD",1718417592889,0.00047785,66101.0,66100.0,2.45228506]
["bitfinex","BTCUSD",1718417594995,0.00047785,66101.0,66100.0,2.45234989]
["bitfinex","BTCUSD",1718417597196,0.00047785,66101.0,66100.0,2.40604989]
["bitfinex","BTCUSD",1718417597419,0.00047785,66101.0,66100.0,2.45234989]
["bitfinex","BTCUSD",1718417598292,0.00047785,66101.0,66100.0,2.44234989]
["bitfinex","BTCUSD",1718417600512,0.00047785,66101.0,66100.0,1.1137641]
["bitfinex","BTCUSD",1718417600714,0.11657785,66101.0,66100.0,0.60989158]
["bitfinex","BTCUSD",1718417601069,0.05337785,66101.0,66100.0,1.06374758]
["bitfinex","BTCUSD",1718417601644,0.05337785,66101.0,66100.0,1.36631858]
["bitfinex","BTCUSD",1718417603552,0.05337785,66101.0,66100.0,0.60989158]
["bitfinex","BTCUSD",1718417603794,0.05337785,66101.0,66100.0,1.06374758]
["bitfinex","BTCUSD",1718417603965,0.07294542,66101.0,66100.0,1.02744758]
["bitfinex","BTCUSD",1718417604222,0.05337785,66101.0,66100.0,1.08189236]
["bitfinex","BTCUSD",1718417604891,0.05337785,66101.0,66100.0,1.08189988]
["bitfinex","BTCUSD",1718417607408,0.05337785,66101.0,66100.0,1.21792012]
["bitfinex","BTCUSD",1718417607619,0.05337785,66101.0,66100.0,1.48419112]
["bitfinex","BTCUSD",1718417607834,0.05337785,66101.0,66100.0,1.21792012]
["bitfinex","BTCUSD",1718417609201,0.00047785,66101.0,66100.0,1.21792012]
["bitfinex","BTCUSD",1718417609416,0.00047785,66101.0,66100.0,1.52049112]
["bitfinex","BTCUSD",1718417610813,0.00047785,66101.0,66100.0,1.69704188]
["bitfinex","BTCUSD",1718417611044,0.00047785,66101.0,66100.0,1.74499746]
["bitfinex","BTCUSD",1718417611225,0.00047785,66101.0,66100.0,2.36880495]
["bitfinex","BTCUSD",1718417611981,0.00047785,66101.0,66100.0,2.06623395]
["bitfinex","BTCUSD",1718417612420,0.00047785,66101.0,66100.0,1.69905393]
["bitfinex","BTCUSD",1718417612628,0.00047785,66101.0,66100.0,2.06623395]
["bitfinex","BTCUSD",1718417613050,0.00047785,66101.0,66100.0,2.05623395]
["bitfinex","BTCUSD",1718417613299,0.11477785,66101.0,66100.0,1.87443395]
["bitfinex","BTCUSD",1718417613498,0.11477785,66101.0,66100.0,0.72782693]
["bitfinex","BTCUSD",1718417613712,0.11477785,66101.0,66100.0,0.70188446]
["bitfinex","BTCUSD",1718417613857,0.11477785,66101.0,66100.0,0.55059946]
["bitfinex","BTCUSD",1718417614074,0.13449702,66101.0,66100.0,0.70188446]
["bitfinex","BTCUSD",1718417614446,0.13449702,66101.0,66100.0,1.00445546]
["bitfinex","BTCUSD",1718417614648,0.13449702,66101.0,66100.0,1.30702646]
["bitfinex","BTCUSD",1718417614649,0.11477785,66101.0,66100.0,1.30702646]
["bitfinex","BTCUSD",1718417615050,0.00047785,66101.0,66100.0,1.60959746]
["bitfinex","BTCUSD",1718417615314,0.00047785,66101.0,66100.0,1.64590043]
["bitfinex","BTCUSD",1718417615443,0.00047785,66101.0,66100.0,1.66890043]
["bitfinex","BTCUSD",1718417615645,0.00047785,66101.0,66100.0,2.17136948]
["bitfinex","BTCUSD",1718417615864,0.00047785,66101.0,66100.0,2.03537839]
["bitfinex","BTCUSD",1718417616067,0.00047785,66101.0,66100.0,1.66890043]
["bitfinex","BTCUSD",1718417616273,0.00047785,66101.0,66100.0,1.66877933]
["bitfinex","BTCUSD",1718417616476,0.00047785,66101.0,66100.0,1.66852828]
["bitfinex","BTCUSD",1718417616713,0.00047785,66101.0,66100.0,2.18955521]
["bitfinex","BTCUSD",1718417616913,0.00047785,66101.0,66100.0,2.36491924]
["bitfinex","BTCUSD",1718417617125,0.00047785,66101.0,66100.0,1.66852828]
["bitfinex","BTCUSD",1718417617537,0.00047785,66101.0,66100.0,1.82266415]
["bitfinex","BTCUSD",1718417617869,0.00047785,66101.0,66100.0,2.2109479]
["bitfinex","BTCUSD",1718417618029,0.00047785,66101.0,66100.0,1.99808391]
["bitfinex","BTCUSD",1718417618210,0.00047785,66101.0,66100.0,2.2109479]
["bitfinex","BTCUSD",1718417618617,0.00047785,66101.0,66100.0,2.36513521]
["bitfinex","BTCUSD",1718417619210,0.00047785,66101.0,66100.0,2.34698101]
["bitfinex","BTCUSD",1718417619437,0.00047785,66101.0,66100.0,2.36513542]
["bitfinex","BTCUSD",1718417619836,0.00047785,66101.0,66100.0,1.66852828]
["bitfinex","BTCUSD",1718417620245,0.00047785,66101.0,66100.0,1.66852975]
["bitfinex","BTCUSD",1718417620703,0.00047785,66101.0,66100.0,1.68668416]
["bitfinex","BTCUSD",1718417620945,0.00047785,66101.0,66100.0,2.36624795]
["bitfinex","BTCUSD",1718417623009,0.00047785,66101.0,66100.0,2.23021484]
["bitfinex","BTCUSD",1718417623413,0.00047785,66101.0,66100.0,1.66852975]
["bitfinex","BTCUSD",1718417623807,0.00047785,66101.0,66100.0,1.68668416]
["bitfinex","BTCUSD",1718417623995,0.00047785,66101.0,66100.0,1.82271727]
["bitfinex","BTCUSD",1718417624217,0.00047785,66101.0,66100.0,2.36635796]
["bitfinex","BTCUSD",1718417625554,0.00047785,66101.0,66100.0,2.23032485]
["bitfinex","BTCUSD",1718417625968,0.00047785,66101.0,66100.0,2.36635796]
["bitfinex","BTCUSD",1718417626399,0.00047785,66101.0,66100.0,2.33005796]
["bitfinex","BTCUSD",1718417626520,0.00047785,66101.0,66100.0,2.36635796]
["bitfinex","BTCUSD",1718417626721,0.00047785,66101.0,66100.0,2.3482106]
["bitfinex","BTCUSD",1718417627171,0.00047785,66101.0,66100.0,2.21216396]
["bitfinex","BTCUSD",1718417627367,0.00047785,66101.0,66100.0,2.22216396]
["bitfinex","BTCUSD",1718417627575,0.00047785,66101.0,66100.0,2.66633496]
["bitfinex","BTCUSD",1718417627793,0.00047785,66101.0,66100.0,2.76049789]
["bitfinex","BTCUSD",1718417627998,0.00047785,66101.0,66100.0,2.66633496]
["bitfinex","BTCUSD",1718417630534,0.00047785,66101.0,66100.0,2.31746396]
["bitfinex","BTCUSD",1718417630740,0.00047785,66101.0,66100.0,2.35376396]
["bitfinex","BTCUSD",1718417631059,0.00047785,66101.0,66100.0,2.29256396]
["bitfinex","BTCUSD",1718417634278,0.00047785,66101.0,66100.0,2.25626396]
["bitfinex","BTCUSD",1718417634479,0.00047785,66101.0,66100.0,2.29256396]
["bitfinex","BTCUSD",1718417635697,0.00047785,66101.0,66100.0,1.86245868]
["bitfinex","BTCUSD",1718417635877,0.00047785,66101.0,66100.0,2.11405944]
["bitfinex","BTCUSD",1718417636473,0.00047785,66101.0,66100.0,1.92578076]
["bitfinex","BTCUSD",1718417636676,0.00047785,66101.0,66100.0,2.11405602]
["bitfinex","BTCUSD",1718417636901,0.00047785,66101.0,66100.0,2.29114176]
["bitfinex","BTCUSD",1718417639398,0.00047785,66101.0,66100.0,2.25484176]
["bitfinex","BTCUSD",1718417639597,0.00047785,66101.0,66100.0,2.29114176]
["bitfinex","BTCUSD",1718417640861,0.00047785,66101.0,66100.0,2.25484176]
["bitfinex","BTCUSD",1718417641062,0.00047785,66101.0,66100.0,2.02608644]
["bitfinex","BTCUSD",1718417641296,0.00047785,66101.0,66100.0,1.99735602]
["bitfinex","BTCUSD",1718417641438,0.00047785,66101.0,66100.0,1.63222021]
["bitfinex","BTCUSD",1718417641933,0.00047785,66101.0,66100.0,1.32964921]
["bitfinex","BTCUSD",1718417645712,0.00047785,66101.0,66100.0,1.32966139]
["bitfinex","BTCUSD",1718417650715,0.00047785,66101.0,66100.0,0.57323439]
["bitfinex","BTCUSD",1718417650886,0.11777785,66101.0,66100.0,0.72451939]
["bitfinex","BTCUSD",1718417651268,0.13749819,66101.0,66100.0,0.72451939]
["bitfinex","BTCUSD",1718417651475,0.13749819,66101.0,66100.0,1.02709039]
["bitfinex","BTCUSD",1718417651679,0.05337785,66101.0,66100.0,1.02709039]
["bitfinex","BTCUSD",1718417651882,0.00047785,66101.0,66100.0,1.02709039]
["bitfinex","BTCUSD",1718417657666,0.00047785,66101.0,66100.0,1.32966139]
["bitfinex","BTCUSD",1718417658431,0.00047785,66101.0,66100.0,1.32966217]
["bitfinex","BTCUSD",1718417671607,0.00047785,66101.0,66100.0,1.3296621]
["bitfinex","BTCUSD",1718417672128,0.00047785,66101.0,66100.0,1.32966182]
["bitfinex","BTCUSD",1718417672391,0.00047785,66101.0,66100.0,1.34781113]
["bitfinex","BTCUSD",1718417672823,0.00047785,66101.0,66100.0,1.32966182]
["bitfinex","BTCUSD",1718417673026,0.00047785,66101.0,66100.0,1.34781113]
["bitfinex","BTCUSD",1718417673418,0.00047785,66101.0,66100.0,1.32966182]
["bitfinex","BTCUSD",1718417674021,0.00047785,66101.0,66100.0,1.63223282]
["bitfinex","BTCUSD",1718417674281,0.00047785,66101.0,66100.0,1.76578213]
["bitfinex","BTCUSD",1718417674453,0.00047785,66101.0,66100.0,2.20624404]
["bitfinex","BTCUSD",1718417674655,0.00047785,66101.0,66100.0,2.38460268]
["bitfinex","BTCUSD",1718417675035,0.00047785,66101.0,66100.0,2.39367708]
["bitfinex","BTCUSD",1718417675236,0.00047785,66101.0,66100.0,2.38460268]
["bitfinex","BTCUSD",1718417675865,0.00047785,66101.0,66100.0,2.37460268]
["bitfinex","BTCUSD",1718417676814,0.00047785,66101.0,66100.0,2.83926147]
["bitfinex","BTCUSD",1718417677901,0.00047785,66101.0,66100.0,2.83345634]
["bitfinex","BTCUSD",1718417678104,0.00047785,66101.0,66100.0,2.84252802]
["bitfinex","BTCUSD",1718417678540,0.00047785,66101.0,66100.0,2.83313522]
["bitfinex","BTCUSD",1718417678737,0.00047785,66101.0,66100.0,2.9003572]
["bitfinex","BTCUSD",1718417679162,0.00047785,66101.0,66100.0,2.83313522]
["bitfinex","BTCUSD",1718417679538,0.00047785,66101.0,66100.0,2.93313522]
["bitfinex","BTCUSD",1718417679742,0.00047785,66101.0,66100.0,2.92656378]
["bitfinex","BTCUSD",1718417679957,0.00047785,66101.0,66100.0,2.82656378]
["bitfinex","BTCUSD",1718417680327,0.00047785,66101.0,66100.0,2.93563508]
["bitfinex","BTCUSD",1718417680524,0.00047785,66101.0,66100.0,2.83563508]
["bitfinex","BTCUSD",1718417681215,0.00047785,66101.0,66100.0,2.83563505]
["bitfinex","BTCUSD",1718417681966,0.00047785,66101.0,66100.0,2.93563505]
["bitfinex","BTCUSD",1718417682440,0.00047785,66101.0,66100.0,2.83563505]
["bitfinex","BTCUSD",1718417683274,0.00047785,66101.0,66100.0,3.32913474]
["bitfinex","BTCUSD",1718417683525,0.00047785,66101.0,66100.0,3.39634491]
["bitfinex","BTCUSD",1718417684269,0.00047785,66101.0,66100.0,3.39633928]
["bitfinex","BTCUSD",1718417684609,0.00047785,66101.0,66100.0,3.07976828]
["bitfinex","BTCUSD",1718417684811,0.00047785,66101.0,66100.0,2.92153844]
["bitfinex","BTCUSD",1718417684988,0.00047785,66101.0,66100.0,3.07648413]
["bitfinex","BTCUSD",1718417685597,0.00047785,66101.0,66100.0,3.09048413]
["bitfinex","BTCUSD",1718417685996,0.00047785,66101.0,66100.0,3.07648413]
["bitfinex","BTCUSD",1718417686205,0.00047785,66101.0,66100.0,3.0620534]
["bitfinex","BTCUSD",1718417686409,0.00047785,66101.0,66100.0,3.0900534]
["bitfinex","BTCUSD",1718417686639,0.00047785,66101.0,66100.0,3.3786244]
["bitfinex","BTCUSD",1718417687071,0.00047785,66101.0,66100.0,3.3646244]
["bitfinex","BTCUSD",1718417687289,8.5e-07,66101.0,66100.0,3.3786244]
["bitfinex","BTCUSD",1718417687526,8.5e-07,66101.0,66100.0,3.37879396]
["bitfinex","BTCUSD",1718417687961,8.5e-07,66101.0,66100.0,3.36479396]
["bitfinex","BTCUSD",1718417688183,8.5e-07,66101.0,66100.0,3.37879396]
["bitfinex","BTCUSD",1718417689161,8.5e-07,66101.0,66100.0,3.39279396]
["bitfinex","BTCUSD",1718417689373,8.5e-07,66101.0,66100.0,3.37879396]
["bitfinex","BTCUSD",1718417689582,8.5e-07,66101.0,66100.0,3.36479396]
["bitfinex","BTCUSD",1718417689826,8.5e-07,66101.0,66100.0,3.37879396]
["bitfinex","BTCUSD",1718417690287,8.5e-07,66101.0,66100.0,3.59279396]
["bitfinex","BTCUSD",1718417690810,8.5e-07,66101.0,66100.0,3.59279306]
["bitfinex","BTCUSD",1718417691008,8.5e-07,66101.0,66100.0,3.7931873]
["bitfinex","BTCUSD",1718417691215,8.5e-07,66101.0,66100.0,2.85828491]
["bitfinex","BTCUSD",1718417691396,8.5e-07,66101.0,66100.0,3.79134784]
["bitfinex","BTCUSD",1718417692655,8.5e-07,66101.0,66100.0,3.59097315]
["bitfinex","BTCUSD",1718417693620,8.5e-07,66101.0,66100.0,3.89354415]
["bitfinex","BTCUSD",1718417694034,8.5e-07,66101.0,66100.0,3.89354414]
["bitfinex","BTCUSD",1718417695923,8.5e-07,66101.0,66100.0,3.92011152]
["bitfinex","BTCUSD",1718417697284,8.5e-07,66101.0,66100.0,3.92010783]
["bitfinex","BTCUSD",1718417698302,8.5e-07,66101.0,66100.0,4.12035285]
["bitfinex","BTCUSD",1718417698796,8.5e-07,66101.0,66100.0,3.92010783]
["bitfinex","BTCUSD",1718417699145,8.5e-07,66101.0,66100.0,3.91665753]
["bitfinex","BTCUSD",1718417700045,8.5e-07,66101.0,66100.0,3.90265753]
["bitfinex","BTCUSD",1718417700449,8.5e-07,66101.0,66100.0,3.91665753]
["bitfinex","BTCUSD",1718417701312,8.5e-07,66101.0,66100.0,3.90265753]
["bitfinex","BTCUSD",1718417701486,8.5e-07,66101.0,66100.0,3.97509279]
["bitfinex","BTCUSD",1718417701693,8.5e-07,66101.0,66100.0,3.91665753]
["bitfinex","BTCUSD",1718417702917,8.5e-07,66101.0,66100.0,3.97250683]
["bitfinex","BTCUSD",1718417703467,8.5e-07,66101.0,66100.0,3.97400884]
["bitfinex","BTCUSD",1718417705263,8.5e-07,66101.0,66100.0,3.93770884]
["bitfinex","BTCUSD",1718417705466,8.5e-07,66101.0,66100.0,4.11695192]
["bitfinex","BTCUSD",1718417705668,8.5e-07,66101.0,66100.0,3.91665753]
["bitfinex","BTCUSD",1718417705845,8.5e-07,66101.0,66100.0,4.11695426]
["bitfinex","BTCUSD",1718417706049,8.5e-07,66101.0,66100.0,4.11914238]
["bitfinex","BTCUSD",1718417709329,8.5e-07,66101.0,66100.0,4.11914535]
["bitfinex","BTCUSD",1718417709897,8.5e-07,66101.0,66100.0,4.11814809]
["bitfinex","BTCUSD",1718417710974,8.5e-07,66101.0,66100.0,4.20287141]
["bitfinex","BTCUSD",1718417711181,8.5e-07,66101.0,66100.0,4.05399144]
["bitfinex","BTCUSD",1718417716110,8.5e-07,66101.0,66100.0,4.04745448]
["bitfinex","BTCUSD",1718417716315,8.5e-07,66101.0,66100.0,3.74488348]
["bitfinex","BTCUSD",1718417723003,8.5e-07,66101.0,66100.0,3.58038348]
["bitfinex","BTCUSD",1718417723205,8.5e-07,66101.0,66100.0,3.14729138]
["bitfinex","BTCUSD",1718417723879,8.5e-07,66101.0,66100.0,3.34796167]
["bitfinex","BTCUSD",1718417724313,8.5e-07,66101.0,66100.0,3.14729138]
["bitfinex","BTCUSD",1718417729168,8.5e-07,66101.0,66100.0,3.15573868]
["bitfinex","BTCUSD",1718417730601,8.5e-07,66101.0,66100.0,3.15473999]
["bitfinex","BTCUSD",1718417734743,8.5e-07,66101.0,66100.0,3.15485164]
["bitfinex","BTCUSD",1718417737466,8.5e-07,66101.0,66100.0,3.1555486]
["bitfinex","BTCUSD",1718417738868,8.5e-07,66101.0,66100.0,3.3366486]
["bitfinex","BTCUSD",1718417741754,8.5e-07,66101.0,66100.0,4.0046906]
["bitfinex","BTCUSD",1718417741957,8.5e-07,66101.0,66100.0,3.74531952]
["bitfinex","BTCUSD",1718417745571,8.5e-07,66101.0,66100.0,3.6824424]
["bitfinex","BTCUSD",1718417745738,8.5e-07,66101.0,66100.0,3.74518543]
["bitfinex","BTCUSD",1718417746712,8.5e-07,66101.0,66100.0,4.04775643]
["bitfinex","BTCUSD",1718417746915,8.5e-07,66101.0,66100.0,3.74518543]
["bitfinex","BTCUSD",1718417747398,8.5e-07,66101.0,66100.0,3.82518543]
["bitfinex","BTCUSD",1718417750248,8.5e-07,66101.0,66100.0,4.12775643]
["bitfinex","BTCUSD",1718417750396,8.5e-07,66101.0,66100.0,3.82518543]
["bitfinex","BTCUSD",1718417759144,8.5e-07,66101.0,66100.0,4.12775643]
["bitfinex","BTCUSD",1718417759558,0.04158443,66112.0,66111.0,1.63590003]
["bitfinex","BTCUSD",1718417759779,0.04158443,66112.0,66111.0,2.13578915]
["bitfinex","BTCUSD",1718417760001,0.04158443,66112.0,66111.0,2.76427659]
["bitfinex","BTCUSD",1718417760205,0.06555,66113.0,66112.0,0.26508895]
["bitfinex","BTCUSD",1718417760495,0.06555,66113.0,66112.0,2.72795459]
["bitfinex","BTCUSD",1718417761324,0.06555,66113.0,66112.0,2.79517144]
["bitfinex","BTCUSD",1718417761720,0.06555,66113.0,66112.0,2.69517144]
["bitfinex","BTCUSD",1718417761859,0.06555,66113.0,66112.0,2.74547144]
["bitfinex","BTCUSD",1718417762072,0.06555,66113.0,66112.0,2.69225459]
["bitfinex","BTCUSD",1718417766544,0.00085,66113.0,66112.0,2.69225459]
["bitfinex","BTCUSD",1718417766981,0.04245,66113.0,66112.0,2.69225459]
["bitfinex","BTCUSD",1718417767136,0.10715,66113.0,66112.0,2.69225459]
["bitfinex","BTCUSD",1718417767334,0.10715,66113.0,66112.0,2.69217625]
["bitfinex","BTCUSD",1718417767956,0.10715,66113.0,66112.0,2.68743884]
["bitfinex","BTCUSD",1718417768168,0.10715,66113.0,66112.0,2.75466139]
["bitfinex","BTCUSD",1718417768325,0.10715,66113.0,66112.0,2.68743884]
["bitfinex","BTCUSD",1718417768595,0.10715,66113.0,66112.0,2.75466279]
["bitfinex","BTCUSD",1718417768814,0.10715,66113.0,66112.0,2.72666279]
["bitfinex","BTCUSD",1718417769015,0.10715,66113.0,66112.0,2.65943884]
["bitfinex","BTCUSD",1718417769319,0.10715,66113.0,66112.0,2.68748413]
["bitfinex","BTCUSD",1718417769532,0.10715,66113.0,66112.0,2.75470949]
["bitfinex","BTCUSD",1718417769906,0.10715,66113.0,66112.0,2.85470949]
["bitfinex","BTCUSD",1718417770315,0.10715,66113.0,66112.0,2.75470949]
["bitfinex","BTCUSD",1718417771119,0.00085,66113.0,66112.0,3.20722549]
["bitfinex","BTCUSD",1718417771315,0.00855,66129.0,66127.0,0.01]
["bitfinex","BTCUSD",1718417771546,0.00855,66129.0,66127.0,0.79784428]
["bitfinex","BTCUSD",1718417771720,0.02654717,66128.0,66127.0,1.42090135]
["bitfinex","BTCUSD",1718417771918,0.10715,66128.0,66127.0,1.42090134]
["bitfinex","BTCUSD",1718417772356,0.10715,66128.0,66127.0,1.43903907]
["bitfinex","BTCUSD",1718417772707,0.10715,66128.0,66127.0,1.42090134]
["bitfinex","BTCUSD",1718417772872,0.10715,66128.0,66127.0,1.43490134]
["bitfinex","BTCUSD",1718417773033,0.10715,66128.0,66127.0,1.44390134]
["bitfinex","BTCUSD",1718417773234,0.10715,66128.0,66127.0,1.46203862]
["bitfinex","BTCUSD",1718417773709,0.10715,66128.0,66127.0,1.42573862]
["bitfinex","BTCUSD",1718417773855,0.10715,66128.0,66127.0,1.46203862]
["bitfinex","BTCUSD",1718417774190,0.10715,66128.0,66127.0,1.46201562]
["bitfinex","BTCUSD",1718417774323,0.10687882,66128.0,66127.0,1.40757793]
["bitfinex","BTCUSD",1718417774532,0.10687882,66128.0,66127.0,1.43487793]
["bitfinex","BTCUSD",1718417774912,0.10687882,66128.0,66127.0,1.44887793]
["bitfinex","BTCUSD",1718417775120,0.10687882,66128.0,66127.0,1.56198242]
["bitfinex","BTCUSD",1718417775239,0.10687882,66128.0,66127.0,1.56198632]
["bitfinex","BTCUSD",1718417775842,0.10687882,66128.0,66127.0,1.56198352]
["bitfinex","BTCUSD",1718417776285,0.10687882,66128.0,66127.0,1.52568352]
["bitfinex","BTCUSD",1718417776491,0.10687882,66128.0,66127.0,1.53936629]
["bitfinex","BTCUSD",1718417776809,0.10687882,66128.0,66127.0,1.56198352]
["bitfinex","BTCUSD",1718417777158,0.10687882,66128.0,66127.0,1.44888184]
["bitfinex","BTCUSD",1718417778812,0.10687882,66128.0,66127.0,0.44450176]
["bitfinex","BTCUSD",1718417779017,0.10687882,66128.0,66127.0,0.50523784]
["bitfinex","BTCUSD",1718417779216,0.10687882,66128.0,66127.0,1.17800635]
["bitfinex","BTCUSD",1718417779479,0.13261146,66128.0,66127.0,1.17800634]
["bitfinex","BTCUSD",1718417779757,0.10687882,66128.0,66127.0,1.11013383]
["bitfinex","BTCUSD",1718417780461,0.10687882,66128.0,66127.0,1.03307107]
["bitfinex","BTCUSD",1718417780660,0.10687882,66128.0,66127.0,0.78822873]
["bitfinex","BTCUSD",1718417780907,0.10687882,66128.0,66127.0,0.83348499]
["bitfinex","BTCUSD",1718417781108,0.10687882,66128.0,66127.0,0.83348508]
["bitfinex","BTCUSD",1718417781464,0.10687882,66128.0,66127.0,0.78822873]
["bitfinex","BTCUSD",1718417781884,0.10687882,66128.0,66127.0,0.78823433]
["bitfinex","BTCUSD",1718417783005,0.10687882,66128.0,66127.0,0.80770141]
["bitfinex","BTCUSD",1718417783230,0.10687882,66128.0,66127.0,1.09068233]
["bitfinex","BTCUSD",1718417783613,0.10687882,66128.0,66127.0,0.90246447]
["bitfinex","BTCUSD",1718417783818,0.10687882,66128.0,66127.0,0.85612604]
["bitfinex","BTCUSD",1718417784013,0.10687882,66128.0,66127.0,0.78823453]
["bitfinex","BTCUSD",1718417784543,0.10687882,66128.0,66127.0,0.85612604]
["bitfinex","BTCUSD",1718417786168,0.10687882,66128.0,66127.0,0.87559312]
["bitfinex","BTCUSD",1718417786406,0.10687882,66128.0,66127.0,0.80770161]
["bitfinex","BTCUSD",1718417786541,0.10687882,66128.0,66127.0,0.85616211]
["bitfinex","BTCUSD",1718417787149,0.1326082,66128.0,66127.0,0.85616211]
["bitfinex","BTCUSD",1718417788261,0.1326082,66128.0,66127.0,0.78823453]
["bitfinex","BTCUSD",1718417788468,0.1326082,66128.0,66127.0,0.85617365]
["bitfinex","BTCUSD",1718417789089,0.1326082,66128.0,66127.0,0.78823453]
["bitfinex","BTCUSD",1718417790027,0.1326082,66128.0,66127.0,0.85617996]
["bitfinex","BTCUSD",1718417790398,0.1326082,66128.0,66127.0,0.78823627]
["bitfinex","BTCUSD",1718417791966,0.1326082,66128.0,66127.0,0.66275582]
["bitfinex","BTCUSD",1718417792138,0.1326082,66128.0,66127.0,0.78823626]
["bitfinex","BTCUSD",1718417793680,0.1326082,66128.0,66127.0,0.78823713]
["bitfinex","BTCUSD",1718417794871,0.1326082,66128.0,66127.0,0.78823679]
["bitfinex","BTCUSD",1718417795077,0.1326082,66128.0,66127.0,0.60001647]
["bitfinex","BTCUSD",1718417795275,0.1326082,66128.0,66127.0,0.788236]
["bitfinex","BTCUSD",1718417798316,0.1326082,66128.0,66127.0,0.72549616]
["bitfinex","BTCUSD",1718417798473,0.1326082,66128.0,66127.0,0.78823653]
["bitfinex","BTCUSD",1718417799394,0.1326082,66128.0,66127.0,0.87969354]
["bitfinex","BTCUSD",1718417799603,0.1326082,66128.0,66127.0,0.78917153]
["bitfinex","BTCUSD",1718417800378,0.1326082,66128.0,66127.0,0.87969354]
["bitfinex","BTCUSD",1718417800939,0.1326082,66128.0,66127.0,0.78917153]
["bitfinex","BTCUSD",1718417801091,0.1326082,66128.0,66127.0,0.87969354]
["bitfinex","BTCUSD",1718417801500,0.1326082,66128.0,66127.0,0.87969357]
["bitfinex","BTCUSD",1718417801703,0.1326082,66128.0,66127.0,0.87979973]
["bitfinex","BTCUSD",1718417801925,0.1326082,66128.0,66127.0,0.57735173]
["bitfinex","BTCUSD",1718417802086,0.1326082,66128.0,66127.0,0.48672356]
["bitfinex","BTCUSD",1718417802290,0.1326082,66128.0,66127.0,0.48672355]
["bitfinex","BTCUSD",1718417803729,0.1326082,66128.0,66127.0,0.48672562]
["bitfinex","BTCUSD",1718417804306,0.1326082,66128.0,66127.0,0.57735535]
["bitfinex","BTCUSD",1718417804467,0.1326082,66128.0,66127.0,0.48672562]
["bitfinex","BTCUSD",1718417805288,0.1326082,66128.0,66127.0,0.57735535]
["bitfinex","BTCUSD",1718417805469,0.1326082,66128.0,66127.0,0.48672562]
["bitfinex","BTCUSD",1718417806105,0.1326082,66128.0,66127.0,0.57735535]
["bitfinex","BTCUSD",1718417806571,0.1326082,66128.0,66127.0,0.87980335]
["bitfinex","BTCUSD",1718417807794,0.1326082,66128.0,66127.0,0.89927043]
["bitfinex","BTCUSD",1718417808024,0.1326082,66128.0,66127.0,0.57735535]
["bitfinex","BTCUSD",1718417808230,0.1326082,66128.0,66127.0,0.87980335]
["bitfinex","BTCUSD",1718417811226,0.1326082,66128.0,66127.0,0.87980224]
["bitfinex","BTCUSD",1718417814024,0.1326082,66128.0,66127.0,0.57735424]
["bitfinex","BTCUSD",1718417814189,0.13233702,66128.0,66127.0,0.57735424]
["bitfinex","BTCUSD",1718417817268,0.13233702,66128.0,66127.0,0.57723624]
["bitfinex","BTCUSD",1718417817472,0.13233702,66128.0,66127.0,0.55423624]
["bitfinex","BTCUSD",1718417817865,0.13233702,66128.0,66127.0,0.57370332]
["bitfinex","BTCUSD",1718417818065,0.13233702,66128.0,66127.0,0.57372801]
["bitfinex","BTCUSD",1718417819278,0.13233702,66128.0,66127.0,0.4830742]
["bitfinex","BTCUSD",1718417820588,0.02603702,66128.0,66127.0,0.4830742]
["bitfinex","BTCUSD",1718417821359,0.02603702,66128.0,66127.0,0.59639146]
["bitfinex","BTCUSD",1718417821744,0.02603702,66128.0,66127.0,0.59646205]
["bitfinex","BTCUSD",1718417821942,0.02603702,66128.0,66127.0,0.57699497]
["bitfinex","BTCUSD",1718417822321,0.02603702,66128.0,66127.0,0.59646205]
["bitfinex","BTCUSD",1718417822602,0.02603702,66128.0,66127.0,1.1638702]
["bitfinex","BTCUSD",1718417822825,0.02603702,66128.0,66127.0,1.2001702]
["bitfinex","BTCUSD",1718417823034,0.00046564,66129.0,66128.0,0.87054503]
["bitfinex","BTCUSD",1718417823256,0.00046564,66129.0,66128.0,1.07716963]
["bitfinex","BTCUSD",1718417823984,0.00046564,66129.0,66128.0,1.21566963]
["bitfinex","BTCUSD",1718417824433,0.00019446,66129.0,66128.0,1.22966963]
["bitfinex","BTCUSD",1718417824689,0.00019446,66129.0,66128.0,1.24366963]
["bitfinex","BTCUSD",1718417825164,0.00019446,66129.0,66128.0,1.24366962]
["bitfinex","BTCUSD",1718417825403,0.00019446,66129.0,66128.0,1.52795929]
["bitfinex","BTCUSD",1718417826061,0.00019446,66129.0,66128.0,1.68702471]
["bitfinex","BTCUSD",1718417826276,0.00019446,66129.0,66128.0,1.55095929]
["bitfinex","BTCUSD",1718417827451,0.00019446,66129.0,66128.0,1.55094628]
["bitfinex","BTCUSD",1718417828373,0.00019446,66129.0,66128.0,1.73914904]
["bitfinex","BTCUSD",1718417828576,0.00019446,66129.0,66128.0,1.55094628]
["bitfinex","BTCUSD",1718417831003,0.00019446,66129.0,66128.0,1.55094627]
["bitfinex","BTCUSD",1718417831234,0.00019446,66129.0,66128.0,1.56908878]
["bitfinex","BTCUSD",1718417832368,0.00019446,66129.0,66128.0,1.55094627]
["bitfinex","BTCUSD",1718417833582,0.00019446,66129.0,66128.0,1.56908783]
["bitfinex","BTCUSD",1718417835203,0.00019446,66129.0,66128.0,1.56908762]
["bitfinex","BTCUSD",1718417836706,0.00019446,66129.0,66128.0,1.26664462]
["bitfinex","BTCUSD",1718417836918,0.00019446,66129.0,66128.0,1.22220311]
["bitfinex","BTCUSD",1718417839553,0.00019446,66129.0,66128.0,1.16643603]
["bitfinex","BTCUSD",1718417839750,0.00019446,66129.0,66128.0,0.80756011]
["bitfinex","BTCUSD",1718417840154,0.15141346,66129.0,66128.0,0.30707437]
["bitfinex","BTCUSD",1718417840526,0.27897465,66129.0,66128.0,0.30709365]
["bitfinex","BTCUSD",1718417840730,0.12775565,66129.0,66128.0,0.30709364]
["bitfinex","BTCUSD",1718417841273,0.12775565,66129.0,66128.0,0.29309364]
["bitfinex","BTCUSD",1718417841496,0.12775565,66129.0,66128.0,0.53928559]
["bitfinex","BTCUSD",1718417841916,0.02595565,66129.0,66128.0,1.24183867]
["bitfinex","BTCUSD",1718417842090,0.00019446,66129.0,66128.0,1.13175187]
["bitfinex","BTCUSD",1718417842299,0.00019446,66129.0,66128.0,1.13721895]
["bitfinex","BTCUSD",1718417842523,0.00019446,66129.0,66128.0,0.92857008]
["bitfinex","BTCUSD",1718417842677,0.00019446,66129.0,66128.0,0.95657008]
["bitfinex","BTCUSD",1718417843112,0.00019446,66129.0,66128.0,0.84330887]
["bitfinex","BTCUSD",1718417843317,0.00019446,66129.0,66128.0,0.54086587]
["bitfinex","BTCUSD",1718417843527,0.00019446,66129.0,66128.0,0.55328473]
["bitfinex","BTCUSD",1718417843749,0.00019446,66129.0,66128.0,0.53928473]
["bitfinex","BTCUSD",1718417844183,0.00019446,66129.0,66128.0,0.55328473]
["bitfinex","BTCUSD",1718417844806,0.02594273,66129.0,66128.0,0.55328473]
["bitfinex","BTCUSD",1718417845707,0.00019446,66129.0,66128.0,0.46266587]
["bitfinex","BTCUSD",1718417846202,0.00019446,66129.0,66128.0,0.46266506]
["bitfinex","BTCUSD",1718417846635,5.33e-06,66129.0,66128.0,0.46266506]
["bitfinex","BTCUSD",1718417846868,0.0416,66131.0,66130.0,0.09497095]
["bitfinex","BTCUSD",1718417847080,0.0416,66131.0,66130.0,0.35141287]
["bitfinex","BTCUSD",1718417847293,0.06734827,66131.0,66130.0,0.35141287]
["bitfinex","BTCUSD",1718417848165,0.06734827,66131.0,66130.0,0.35141268]
["bitfinex","BTCUSD",1718417848448,0.06734827,66131.0,66130.0,0.36541268]
["bitfinex","BTCUSD",1718417849346,0.06734827,66131.0,66130.0,0.30267337]
["bitfinex","BTCUSD",1718417849545,0.06734827,66131.0,66130.0,0.37941286]
["bitfinex","BTCUSD",1718417849953,0.06727054,66131.0,66130.0,0.37941286]
["bitfinex","BTCUSD",1718417853384,0.02574827,66131.0,66130.0,0.37941286]
["bitfinex","BTCUSD",1718417853629,0.19271,66133.0,66130.0,0.37941286]
["bitfinex","BTCUSD",1718417853850,0.19271,66133.0,66132.0,0.14028659]
["bitfinex","BTCUSD",1718417854056,0.19271,66133.0,66132.0,0.2660207]
["bitfinex","BTCUSD",1718417854543,0.19271,66133.0,66132.0,0.17104975]
["bitfinex","BTCUSD",1718417856873,0.19271,66133.0,66132.0,0.19804975]
["bitfinex","BTCUSD",1718417858055,0.19271,66133.0,66132.0,0.19805027]
["bitfinex","BTCUSD",1718417858284,0.19271,66133.0,66132.0,0.15273411]
["bitfinex","BTCUSD",1718417858486,0.19271,66133.0,66132.0,0.19805082]
["bitfinex","BTCUSD",1718417859558,0.19271,66133.0,66132.0,0.19805145]
["bitfinex","BTCUSD",1718417863239,0.49513,66133.0,66132.0,0.19805787]
["bitfinex","BTCUSD",1718417864081,0.52172827,66133.0,66132.0,0.19805787]
["bitfinex","BTCUSD",1718417865994,0.52172827,66133.0,66132.0,0.19806014]
["bitfinex","BTCUSD",1718417868354,0.48022827,66133.0,66132.0,0.19806014]
["bitfinex","BTCUSD",1718417868564,0.88764827,66133.0,66132.0,0.19806014]
["bitfinex","BTCUSD",1718417871980,0.88764827,66133.0,66132.0,0.15273467]
["bitfinex","BTCUSD",1718417872377,0.88764827,66133.0,66132.0,0.19806014]
["bitfinex","BTCUSD",1718417873114,0.88764827,66133.0,66132.0,0.19806299]
["bitfinex","BTCUSD",1718417874258,0.88764827,66133.0,66132.0,0.1980639]
["bitfinex","BTCUSD",1718417875620,0.88764827,66133.0,66132.0,0.02725548]
["bitfinex","BTCUSD",1718417875813,0.88764827,66133.0,66132.0,0.19806724]
["bitfinex","BTCUSD",1718417877415,0.88764827,66133.0,66132.0,0.1980703]
["bitfinex","BTCUSD",1718417879516,0.88764827,66133.0,66132.0,0.15273581]
["bitfinex","BTCUSD",1718417879963,0.88764827,66133.0,66132.0,0.19807727]
["bitfinex","BTCUSD",1718417880164,0.88764827,66133.0,66132.0,0.15273581]
["bitfinex","BTCUSD",1718417881139,0.78264827,66133.0,66132.0,0.15273581]
["bitfinex","BTCUSD",1718417881613,0.78264827,66133.0,66132.0,0.22073295]
["bitfinex","BTCUSD",1718417882315,0.17780827,66133.0,66132.0,0.22073295]
["bitfinex","BTCUSD",1718417882517,0.17780827,66133.0,66132.0,0.22076639]
["bitfinex","BTCUSD",1718417884727,0.17780827,66133.0,66132.0,0.22077459]
["bitfinex","BTCUSD",1718417886306,0.02659827,66133.0,66132.0,0.36267459]
["bitfinex","BTCUSD",1718417886514,0.00085,66133.0,66132.0,1.18196875]
["bitfinex","BTCUSD",1718417886918,0.00085,66133.0,66132.0,1.20143583]
["bitfinex","BTCUSD",1718417887949,0.00085,66133.0,66132.0,1.18196875]
["bitfinex","BTCUSD",1718417891119,0.00085,66133.0,66132.0,1.18196874]
["bitfinex","BTCUSD",1718417892725,0.00085,66133.0,66132.0,0.95658463]
["bitfinex","BTCUSD",1718417892935,0.02660097,66133.0,66132.0,0.84324374]
["bitfinex","BTCUSD",1718417893134,0.00085,66133.0,66132.0,0.95658316]
["bitfinex","BTCUSD",1718417894247,0.00057782,66133.0,66132.0,0.95658316]
["bitfinex","BTCUSD",1718417894447,0.00039582,66133.0,66132.0,0.95658316]
["bitfinex","BTCUSD",1718417894683,0.02614679,66133.0,66132.0,0.95658316]
["bitfinex","BTCUSD",1718417894887,0.00039582,66133.0,66132.0,0.93391599]
["bitfinex","BTCUSD",1718417895088,0.02614679,66133.0,66132.0,0.95658316]
["bitfinex","BTCUSD",1718417895356,0.00039582,66133.0,66132.0,0.95658316]
["bitfinex","BTCUSD",1718417896339,0.00039582,66133.0,66132.0,0.84324374]
["bitfinex","BTCUSD",1718417897880,0.00039582,66133.0,66132.0,0.84323399]
["bitfinex","BTCUSD",1718417900646,0.00039582,66133.0,66132.0,0.93389302]
["bitfinex","BTCUSD",1718417901283,0.00039582,66133.0,66132.0,0.9338876]
["bitfinex","BTCUSD",1718417901715,0.00039582,66133.0,66132.0,0.84323399]
["bitfinex","BTCUSD",1718417902389,0.00039582,66133.0,66132.0,0.93388097]
["bitfinex","BTCUSD",1718417902802,0.00039582,66133.0,66132.0,0.84323399]
["bitfinex","BTCUSD",1718417903216,0.00039582,66133.0,66132.0,0.84323398]
["bitfinex","BTCUSD",1718417903860,0.00039582,66133.0,66132.0,0.93388096]
["bitfinex","BTCUSD",1718417904443,0.00039582,66133.0,66132.0,0.84323398]
["bitfinex","BTCUSD",1718417904648,0.00039582,66133.0,66132.0,0.93388026]
["bitfinex","BTCUSD",1718417911413,0.00039582,66133.0,66132.0,0.48024326]
["bitfinex","BTCUSD",1718417911960,0.00039582,66133.0,66132.0,0.63145526]
["bitfinex","BTCUSD",1718417912187,0.02615762,66133.0,66132.0,0.63145526]
["bitfinex","BTCUSD",1718417914598,0.02615762,66133.0,66132.0,0.93388026]
["bitfinex","BTCUSD",1718417915679,0.00039582,66133.0,66132.0,0.93388026]
["bitfinex","BTCUSD",1718417916486,0.00039582,66133.0,66132.0,0.38527231]
["bitfinex","BTCUSD",1718417916663,0.00039582,66133.0,66132.0,0.53648431]
["bitfinex","BTCUSD",1718417916862,0.00039582,66133.0,66132.0,0.56525526]
["bitfinex","BTCUSD",1718417918222,0.00039582,66133.0,66132.0,0.41404326]
["bitfinex","BTCUSD",1718417920830,0.00039582,66133.0,66132.0,0.56525526]
["bitfinex","BTCUSD",1718417923471,0.00039582,66133.0,66132.0,0.43978468]
["bitfinex","BTCUSD",1718417923635,0.00039582,66133.0,66132.0,0.56525779]
["bitfinex","BTCUSD",1718417925937,0.00039582,66133.0,66132.0,0.48955779]
["bitfinex","BTCUSD",1718417928188,0.02615105,66133.0,66132.0,0.39891151]
["bitfinex","BTCUSD",1718417928364,0.00039582,66133.0,66132.0,0.39891151]
["bitfinex","BTCUSD",1718417929177,0.02615105,66133.0,66132.0,0.39891151]
["bitfinex","BTCUSD",1718417929377,0.00039582,66133.0,66132.0,0.39891151]
["bitfinex","BTCUSD",1718417930154,0.02615124,66133.0,66132.0,0.39985751]
["bitfinex","BTCUSD",1718417930381,0.00039582,66133.0,66132.0,0.39985751]
["bitfinex","BTCUSD",1718417930620,0.02615124,66133.0,66132.0,0.39985751]
["bitfinex","BTCUSD",1718417930810,0.00039582,66133.0,66132.0,0.39985751]
["bitfinex","BTCUSD",1718417931292,0.02615124,66133.0,66132.0,0.39985751]
["bitfinex","BTCUSD",1718417932273,0.02615124,66133.0,66132.0,0.51318825]
["bitfinex","BTCUSD",1718417935446,0.02615124,66133.0,66132.0,0.36197625]
["bitfinex","BTCUSD",1718417936011,0.02615124,66133.0,66132.0,0.2670053]
["bitfinex","BTCUSD",1718417936399,0.02615124,66133.0,66132.0,0.36197625]
["bitfinex","BTCUSD",1718417936595,0.02615124,66133.0,66132.0,0.36197173]
["bitfinex","BTCUSD",1718417936777,0.02615124,66133.0,66132.0,0.26700078]
["bitfinex","BTCUSD",1718417937185,0.00039582,66133.0,66132.0,0.26700086]
["bitfinex","BTCUSD",1718417937945,0.00039582,66133.0,66132.0,0.36197181]
["bitfinex","BTCUSD",1718417938427,0.00039582,66133.0,66132.0,0.44187181]
["bitfinex","BTCUSD",1718417938901,0.02615056,66133.0,66132.0,0.44187181]
["bitfinex","BTCUSD",1718417939682,0.02615056,66133.0,66132.0,0.44187958]
["bitfinex","BTCUSD",1718417941033,0.02615056,66133.0,66132.0,0.65609158]
["bitfinex","BTCUSD",1718417942822,0.00039582,66133.0,66132.0,0.65609158]
["bitfinex","BTCUSD",1718417944074,0.00039582,66133.0,66132.0,0.50488994]
["bitfinex","BTCUSD",1718417944538,0.00012364,66133.0,66132.0,0.50488994]
["bitfinex","BTCUSD",1718417946649,0.00012364,66133.0,66132.0,0.34691899]
["bitfinex","BTCUSD",1718417946650,0.02587857,66133.0,66132.0,0.34691899]
["bitfinex","BTCUSD",1718417947209,0.02587857,66133.0,66132.0,0.34691898]
["bitfinex","BTCUSD",1718417947903,0.17708857,66133.0,66132.0,0.34691898]
["bitfinex","BTCUSD",1718417948557,0.02587857,66133.0,66132.0,0.34691898]
["bitfinex","BTCUSD",1718417948739,0.17708857,66133.0,66132.0,0.34691898]
["bitfinex","BTCUSD",1718417949006,0.17708857,66133.0,66132.0,0.3285456]
["bitfinex","BTCUSD",1718417949248,0.17708857,66133.0,66132.0,0.3468934]
["bitfinex","BTCUSD",1718417952396,0.02587857,66133.0,66132.0,0.3468934]
["bitfinex","BTCUSD",1718417952986,0.02587857,66133.0,66132.0,0.44186435]
["bitfinex","BTCUSD",1718417953194,0.17708857,66133.0,66132.0,0.4117934]
["bitfinex","BTCUSD",1718417953664,0.17708857,66133.0,66132.0,0.50676435]
["bitfinex","BTCUSD",1718417953781,0.02587857,66133.0,66132.0,0.50676435]
["bitfinex","BTCUSD",1718417954334,0.02587857,66133.0,66132.0,0.65797635]
["bitfinex","BTCUSD",1718417954335,0.00012364,66133.0,66132.0,0.65797635]
["bitfinex","BTCUSD",1718417955198,0.00012364,66133.0,66132.0,0.50676435]
["bitfinex","BTCUSD",1718417955565,0.02587787,66133.0,66132.0,0.50676435]
["bitfinex","BTCUSD",1718417955768,0.00012364,66133.0,66132.0,0.50676435]
["bitfinex","BTCUSD",1718417955972,0.02587787,66133.0,66132.0,0.50676435]
["bitfinex","BTCUSD",1718417957625,0.02587787,66133.0,66132.0,0.65797635]
["bitfinex","BTCUSD",1718417961845,0.02587787,66133.0,66132.0,0.6579733]
["bitfinex","BTCUSD",1718417962296,0.02587787,66133.0,66132.0,0.56412468]
["bitfinex","BTCUSD",1718417962530,0.02587787,66133.0,66132.0,0.5446576]
["bitfinex","BTCUSD",1718417962711,0.02587787,66133.0,66132.0,0.56412468]
["bitfinex","BTCUSD",1718417962964,0.02587787,66133.0,66132.0,0.5446576]
["bitfinex","BTCUSD",1718417963586,0.02587787,66133.0,66132.0,0.8470826]
["bitfinex","BTCUSD",1718417964892,0.02587787,66133.0,66132.0,0.3934456]
["bitfinex","BTCUSD",1718417965138,0.02587787,66133.0,66132.0,0.50677833]
["bitfinex","BTCUSD",1718417965355,0.02587787,66133.0,66132.0,0.65799033]
["bitfinex","BTCUSD",1718417965553,0.00012364,66133.0,66132.0,0.65799033]
["bitfinex","BTCUSD",1718417973275,0.00012364,66133.0,66132.0,0.5446576]
["bitfinex","BTCUSD",1718417975068,0.00012364,66133.0,66132.0,0.54465735]
["bitfinex","BTCUSD",1718417978128,0.00012364,66133.0,66132.0,0.56412443]
["bitfinex","BTCUSD",1718417978326,0.00012364,66133.0,66132.0,0.86654943]
["bitfinex","BTCUSD",1718417978779,0.00012364,66133.0,66132.0,0.84708235]
["bitfinex","BTCUSD",1718417979609,0.00012364,66133.0,66132.0,0.86654943]
["bitfinex","BTCUSD",1718417980516,0.00012364,66133.0,66132.0,1.16897443]
["bitfinex","BTCUSD",1718417987345,0.00012364,66133.0,66132.0,1.16897062]
["bitfinex","BTCUSD",1718417987605,0.00012364,66133.0,66132.0,1.16897061]
["bitfinex","BTCUSD",1718417989594,0.00012364,66133.0,66132.0,1.81012061]
["bitfinex","BTCUSD",1718417989806,0.00012364,66133.0,66132.0,1.50769561]
["bitfinex","BTCUSD",1718417991477,0.00012364,66133.0,66132.0,1.52583306]
["bitfinex","BTCUSD",1718417992184,0.00012364,66133.0,66132.0,1.50769561]
["bitfinex","BTCUSD",1718417992992,0.00012364,66133.0,66132.0,1.51769561]
["bitfinex","BTCUSD",1718417993202,0.00012364,66133.0,66132.0,2.3976334]
["bitfinex","BTCUSD",1718417993387,0.00012364,66133.0,66132.0,2.96645449]
["bitfinex","BTCUSD",1718417993605,0.00012364,66133.0,66132.0,3.13365841]
["bitfinex","BTCUSD",1718417994298,0.00012364,66133.0,66132.0,3.32017202]
["bitfinex","BTCUSD",1718417994498,0.00012364,66133.0,66132.0,3.42017202]
["bitfinex","BTCUSD",1718417994746,0.00012364,66133.0,66132.0,3.42117202]
["bitfinex","BTCUSD",1718417994952,0.00012364,66133.0,66132.0,3.43517202]
["bitfinex","BTCUSD",1718417995384,0.00012364,66133.0,66132.0,2.76502949]
["bitfinex","BTCUSD",1718417995726,0.00012364,66133.0,66132.0,2.74218765]
["bitfinex","BTCUSD",1718417996752,0.00012364,66133.0,66132.0,2.84218765]
["bitfinex","BTCUSD",1718417996953,0.00012364,66133.0,66132.0,2.84205032]
["bitfinex","BTCUSD",1718417997555,0.00012364,66133.0,66132.0,2.74205032]
["bitfinex","BTCUSD",1718417998381,0.00012364,66133.0,66132.0,2.74205031]
["bitfinex","BTCUSD",1718418000563,0.00012364,66133.0,66132.0,2.84205031]
["bitfinex","BTCUSD",1718418000769,0.00012364,66133.0,66132.0,2.71587727]
["bitfinex","BTCUSD",1718418000969,0.00012364,66133.0,66132.0,2.84131827]
["bitfinex","BTCUSD",1718418001165,0.00012364,66133.0,66132.0,2.74131827]
["bitfinex","BTCUSD",1718418006377,0.00012364,66133.0,66132.0,2.74130893]
["bitfinex","BTCUSD",1718418006656,0.00012364,66133.0,66132.0,2.80402756]
["bitfinex","BTCUSD",1718418007068,0.00012364,66133.0,66132.0,2.93954729]
["bitfinex","BTCUSD",1718418007272,0.00012364,66133.0,66132.0,2.09832603]
["bitfinex","BTCUSD",1718418007483,0.00012364,66133.0,66132.0,2.08462603]
["bitfinex","BTCUSD",1718418007695,0.00012364,66133.0,66132.0,2.09463964]
["bitfinex","BTCUSD",1718418008229,0.00012364,66133.0,66132.0,2.44706464]
["bitfinex","BTCUSD",1718418008629,0.00012364,66133.0,66132.0,2.93951349]
["bitfinex","BTCUSD",1718418008832,0.00012364,66133.0,66132.0,2.93789052]
["bitfinex","BTCUSD",1718418009648,0.00012364,66133.0,66132.0,2.80240492]
["bitfinex","BTCUSD",1718418009842,0.00012364,66133.0,66132.0,2.44704966]
["bitfinex","BTCUSD",1718418010386,0.00012364,66133.0,66132.0,2.39704966]
["bitfinex","BTCUSD",1718418010592,0.00012364,66133.0,66132.0,2.09462466]
["bitfinex","BTCUSD",1718418011325,0.00012364,66133.0,66132.0,2.08462466]
["bitfinex","BTCUSD",1718418012488,0.00012364,66133.0,66132.0,2.09462466]
["bitfinex","BTCUSD",1718418012905,0.00012364,66133.0,66132.0,2.08462466]
["bitfinex","BTCUSD",1718418013722,0.00012364,66133.0,66132.0,2.09462466]
["bitfinex","BTCUSD",1718418013923,0.00012364,66133.0,66132.0,2.09462844]
["bitfinex","BTCUSD",1718418015853,0.00012364,66133.0,66132.0,2.09464735]
["bitfinex","BTCUSD",1718418016677,0.00012364,66133.0,66132.0,2.04464735]
["bitfinex","BTCUSD",1718418024330,0.00012364,66133.0,66132.0,2.00834735]
["bitfinex","BTCUSD",1718418024527,0.00012364,66133.0,66132.0,2.04464735]
["bitfinex","BTCUSD",1718418025758,0.00012364,66133.0,66132.0,2.04464734]
["bitfinex","BTCUSD",1718418026574,0.00012364,66133.0,66132.0,2.40527718]
["bitfinex","BTCUSD",1718418027116,0.00012364,66133.0,66132.0,2.40527719]
["bitfinex","BTCUSD",1718418027316,0.00012364,66133.0,66132.0,2.19471011]
["bitfinex","BTCUSD",1718418027583,0.00012364,66133.0,66132.0,1.22923027]
["bitfinex","BTCUSD",1718418027794,0.00012364,66133.0,66132.0,1.58742235]
["bitfinex","BTCUSD",1718418027994,0.00012364,66133.0,66132.0,1.51225779]
["bitfinex","BTCUSD",1718418028173,0.00012364,66133.0,66132.0,1.47595779]
["bitfinex","BTCUSD",1718418028393,0.00012364,66133.0,66132.0,1.51225779]
["bitfinex","BTCUSD",1718418028796,0.00012364,66133.0,66132.0,1.70168079]
["bitfinex","BTCUSD",1718418033004,0.00012364,66133.0,66132.0,1.39925579]
["bitfinex","BTCUSD",1718418034162,0.00012364,66133.0,66132.0,1.3992743]
["bitfinex","BTCUSD",1718418035452,0.00012364,66133.0,66132.0,1.39927428]
["bitfinex","BTCUSD",1718418039081,0.00012364,66133.0,66132.0,1.39927429]
["bitfinex","BTCUSD",1718418039993,0.00012364,66133.0,66132.0,1.36297429]
["bitfinex","BTCUSD",1718418040194,0.00012364,66133.0,66132.0,1.06054929]
["bitfinex","BTCUSD",1718418040399,0.00012364,66133.0,66132.0,0.79442429]
["bitfinex","BTCUSD",1718418040579,0.00012364,66133.0,66132.0,1.09684929]
["bitfinex","BTCUSD",1718418040788,0.00012364,66133.0,66132.0,1.39927429]
["bitfinex","BTCUSD",1718418041661,0.00012364,66133.0,66132.0,1.3992743]
["bitfinex","BTCUSD",1718418045869,0.00012364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418047723,0.00012364,66133.0,66132.0,1.3579743]
["bitfinex","BTCUSD",1718418047936,0.00012364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418048593,0.00012364,66133.0,66132.0,1.20608924]
["bitfinex","BTCUSD",1718418048799,0.00012364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418049572,0.00012364,66133.0,66132.0,1.0918493]
["bitfinex","BTCUSD",1718418049776,0.00012364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418051156,0.00012364,66133.0,66132.0,1.37480722]
["bitfinex","BTCUSD",1718418051345,0.00012364,66133.0,66132.0,0.58244522]
["bitfinex","BTCUSD",1718418051496,0.00012364,66133.0,66132.0,0.76995722]
["bitfinex","BTCUSD",1718418051905,0.03011566,66133.0,66132.0,0.76995722]
["bitfinex","BTCUSD",1718418052110,0.00012364,66133.0,66132.0,0.76995722]
["bitfinex","BTCUSD",1718418052623,0.00012364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418052624,0.04162364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418052850,0.00012364,66133.0,66132.0,1.3942743]
["bitfinex","BTCUSD",1718418053544,0.00012364,66133.0,66132.0,1.26881759]
["bitfinex","BTCUSD",1718418053804,0.00012364,66133.0,66132.0,1.39427431]
["bitfinex","BTCUSD",1718418053946,0.00012364,66133.0,66132.0,1.41239776]
["bitfinex","BTCUSD",1718418054154,0.00012364,66133.0,66132.0,1.39427431]
["bitfinex","BTCUSD",1718418055178,0.00012364,66133.0,66132.0,1.41239776]
["bitfinex","BTCUSD",1718418056085,0.00012364,66133.0,66132.0,1.37609776]
["bitfinex","BTCUSD",1718418056286,0.00012364,66133.0,66132.0,1.41239776]
["bitfinex","BTCUSD",1718418057261,0.00012364,66133.0,66132.0,1.39427431]
["bitfinex","BTCUSD",1718418058338,0.10302364,66133.0,66132.0,1.35797431]
["bitfinex","BTCUSD",1718418058535,0.00012364,66133.0,66132.0,1.35797431]
["bitfinex","BTCUSD",1718418058815,0.00012364,66133.0,66132.0,1.37609937]
["bitfinex","BTCUSD",1718418059027,0.00012364,66133.0,66132.0,1.37704537]
["bitfinex","BTCUSD",1718418061197,0.00012364,66133.0,66132.0,1.41334537]
["bitfinex","BTCUSD",1718418061621,0.00012364,66133.0,66132.0,1.39522031]
["bitfinex","BTCUSD",1718418061844,0.00012364,66133.0,66132.0,1.35892031]
["bitfinex","BTCUSD",1718418062076,0.00012364,66133.0,66132.0,1.39522031]
["bitfinex","BTCUSD",1718418063440,0.00012364,66133.0,66132.0,0.43130344]
["bitfinex","BTCUSD",1718418063657,0.00012364,66133.0,66132.0,0.60198252]
["bitfinex","BTCUSD",1718418064093,0.00012364,66133.0,66132.0,0.6019827]
["bitfinex","BTCUSD",1718418064548,0.00012364,66133.0,66132.0,0.9044077]
["bitfinex","BTCUSD",1718418064998,0.00012364,66133.0,66132.0,1.2068327]
["bitfinex","BTCUSD",1718418065210,0.00038364,66133.0,66132.0,1.2068327]
["bitfinex","BTCUSD",1718418066080,0.00038364,66133.0,66132.0,1.24313304]
["bitfinex","BTCUSD",1718418066520,0.00011146,66133.0,66132.0,1.24313304]
["bitfinex","BTCUSD",1718418068900,0.00011146,66133.0,66132.0,1.37889351]
["bitfinex","BTCUSD",1718418069308,0.00011146,66133.0,66132.0,1.68265804]
["bitfinex","BTCUSD",1718418070075,0.00011146,66133.0,66132.0,2.22329426]
["bitfinex","BTCUSD",1718418070687,0.00011146,66133.0,66132.0,2.2323551]
["bitfinex","BTCUSD",1718418071603,0.00011146,66133.0,66132.0,2.22329426]
["bitfinex","BTCUSD",1718418077843,0.00011146,66133.0,66132.0,1.82090183]
["bitfinex","BTCUSD",1718418078044,0.00011146,66133.0,66132.0,1.64635804]
["bitfinex","BTCUSD",1718418078454,0.00011146,66133.0,66132.0,1.68265804]
["bitfinex","BTCUSD",1718418078852,0.00011146,66133.0,66132.0,2.22177435]
["bitfinex","BTCUSD",1718418079429,0.00011146,66133.0,66132.0,2.22341203]
["bitfinex","BTCUSD",1718418079806,0.00011146,66133.0,66132.0,2.16331203]
["bitfinex","BTCUSD",1718418080225,0.00011146,66133.0,66132.0,2.08631203]
["bitfinex","BTCUSD",1718418080396,0.00011146,66133.0,66132.0,1.72074131]
["bitfinex","BTCUSD",1718418084954,0.0653,66136.0,66135.0,0.86641103]
["bitfinex","BTCUSD",1718418085163,0.11625,66138.0,66137.0,0.54451995]
["bitfinex","BTCUSD",1718418085362,0.11625,66138.0,66137.0,0.83295956]
["bitfinex","BTCUSD",1718418085586,0.11625,66138.0,66137.0,0.85242664]
["bitfinex","BTCUSD",1718418086266,0.11625,66138.0,66137.0,0.83295956]
["bitfinex","BTCUSD",1718418086783,0.00855,66138.0,66137.0,1.15482864]
["bitfinex","BTCUSD",1718418087385,0.00855,66138.0,66137.0,1.1548271]
["bitfinex","BTCUSD",1718418087623,0.00855,66138.0,66137.0,1.1688271]
["bitfinex","BTCUSD",1718418087856,0.00855,66138.0,66137.0,1.1828271]
["bitfinex","BTCUSD",1718418088298,0.00855,66138.0,66137.0,1.4852291]
["bitfinex","BTCUSD",1718418093382,0.00855,66138.0,66137.0,1.48522616]
["bitfinex","BTCUSD",1718418094993,0.00827782,66138.0,66137.0,1.48522616]
["bitfinex","BTCUSD",1718418096668,0.00827782,66138.0,66137.0,1.48522675]
["bitfinex","BTCUSD",1718418097546,0.00827782,66138.0,66137.0,1.46575967]
["bitfinex","BTCUSD",1718418098686,0.00827782,66138.0,66137.0,1.48522675]
["bitfinex","BTCUSD",1718418099356,0.00827782,66138.0,66137.0,1.46575967]
["bitfinex","BTCUSD",1718418100870,0.00827782,66138.0,66137.0,1.48522675]
["bitfinex","BTCUSD",1718418101314,0.00827782,66138.0,66137.0,1.31866428]
["bitfinex","BTCUSD",1718418101518,0.00827782,66138.0,66137.0,1.18282475]
["bitfinex","BTCUSD",1718418104267,0.00827782,66138.0,66137.0,1.48522675]
["bitfinex","BTCUSD",1718418104413,0.00827782,66138.0,66137.0,1.48522674]
["bitfinex","BTCUSD",1718418104832,0.00827782,66138.0,66137.0,1.48521897]
["bitfinex","BTCUSD",1718418105034,0.00827782,66138.0,66137.0,1.66747585]
["bitfinex","BTCUSD",1718418106086,0.00827782,66138.0,66137.0,2.05655078]
["bitfinex","BTCUSD",1718418106288,0.00827782,66138.0,66137.0,1.66747809]
["bitfinex","BTCUSD",1718418108475,0.00827782,66138.0,66137.0,1.68559631]
["bitfinex","BTCUSD",1718418110069,0.00827782,66138.0,66137.0,1.68550084]
["bitfinex","BTCUSD",1718418110304,0.00827782,66138.0,66137.0,2.13828441]
["bitfinex","BTCUSD",1718418110506,0.00827782,66138.0,66137.0,3.03169652]
["bitfinex","BTCUSD",1718418110717,0.00827782,66138.0,66137.0,3.09882921]
["bitfinex","BTCUSD",1718418111320,0.00827782,66138.0,66137.0,3.14808794]
["bitfinex","BTCUSD",1718418111493,0.00827782,66138.0,66137.0,3.24808794]
["bitfinex","BTCUSD",1718418111691,0.00827782,66138.0,66137.0,3.23408794]
["bitfinex","BTCUSD",1718418112120,0.00827782,66138.0,66137.0,3.24808794]
["bitfinex","BTCUSD",1718418112531,0.00827782,66138.0,66137.0,3.23408794]
["bitfinex","BTCUSD",1718418112745,0.00827782,66138.0,66137.0,2.91768594]
["bitfinex","BTCUSD",1718418113207,0.00827782,66138.0,66137.0,2.98198594]
["bitfinex","BTCUSD",1718418113373,0.00827782,66138.0,66137.0,2.88198594]
["bitfinex","BTCUSD",1718418113572,0.00827782,66138.0,66137.0,2.85398594]
["bitfinex","BTCUSD",1718418114529,0.00827782,66138.0,66137.0,2.86798594]
["bitfinex","BTCUSD",1718418115097,0.00827782,66138.0,66137.0,2.88198594]
["bitfinex","BTCUSD",1718418115256,0.00827782,66138.0,66137.0,2.98198594]
["bitfinex","BTCUSD",1718418116340,0.00827782,66138.0,66137.0,3.16800275]
["bitfinex","BTCUSD",1718418116518,0.00827782,66138.0,66137.0,2.96798594]
["bitfinex","BTCUSD",1718418116664,0.00827782,66138.0,66137.0,2.98198594]
["bitfinex","BTCUSD",1718418116869,0.00827782,66138.0,66137.0,3.18200046]
["bitfinex","BTCUSD",1718418117071,0.00827782,66138.0,66137.0,2.98198594]
["bitfinex","BTCUSD",1718418117347,0.00827782,66138.0,66137.0,3.18196229]
["bitfinex","BTCUSD",1718418120018,8.2e-07,66138.0,66137.0,3.78676629]
["bitfinex","BTCUSD",1718418120257,0.00855,66145.0,66144.0,0.32156903]
["bitfinex","BTCUSD",1718418120492,0.00855,66145.0,66144.0,1.06614608]
["bitfinex","BTCUSD",1718418120713,0.00855,66145.0,66144.0,0.93075738]
["bitfinex","BTCUSD",1718418120895,0.00855,66145.0,66144.0,2.44260738]
["bitfinex","BTCUSD",1718418121219,0.00855,66145.0,66144.0,2.71060925]
["bitfinex","BTCUSD",1718418121433,0.00855,66145.0,66144.0,2.81060925]
["bitfinex","BTCUSD",1718418121725,0.00855,66145.0,66144.0,2.69186241]
["bitfinex","BTCUSD",1718418121882,0.00855,66145.0,66144.0,2.81727947]
["bitfinex","BTCUSD",1718418122296,0.00855,66145.0,66144.0,2.42835715]
["bitfinex","BTCUSD",1718418122503,0.00855,66145.0,66144.0,2.92976917]
["bitfinex","BTCUSD",1718418122737,0.00855,66145.0,66144.0,3.23213917]
["bitfinex","BTCUSD",1718418123107,1e-06,66146.0,66145.0,1.67156395]
["bitfinex","BTCUSD",1718418123307,1e-06,66146.0,66145.0,3.1830738]
["bitfinex","BTCUSD",1718418123504,1e-06,66146.0,66145.0,3.4854398]
["bitfinex","BTCUSD",1718418123704,1e-06,66146.0,66145.0,3.68528273]
["bitfinex","BTCUSD",1718418123907,1e-06,66146.0,66145.0,3.75233409]
["bitfinex","BTCUSD",1718418124149,1e-06,66146.0,66145.0,3.75227355]
["bitfinex","BTCUSD",1718418124400,1e-06,66146.0,66145.0,3.55243062]
["bitfinex","BTCUSD",1718418125288,1e-06,66146.0,66145.0,3.56643062]
["bitfinex","BTCUSD",1718418125497,1e-06,66146.0,66145.0,3.49937926]
["bitfinex","BTCUSD",1718418125688,1e-06,66146.0,66145.0,3.51337926]
["bitfinex","BTCUSD",1718418125889,1e-06,66146.0,66145.0,3.49937926]
["bitfinex","BTCUSD",1718418126266,1e-06,66146.0,66145.0,3.51337926]
["bitfinex","BTCUSD",1718418129981,1e-06,66146.0,66145.0,3.5068188]
["bitfinex","BTCUSD",1718418130584,1e-06,66146.0,66145.0,2.77110622]
["bitfinex","BTCUSD",1718418130817,1e-06,66146.0,66145.0,3.50723489]
["bitfinex","BTCUSD",1718418131032,1e-06,66146.0,66145.0,3.64235766]
["bitfinex","BTCUSD",1718418131699,1e-06,66146.0,66145.0,3.64236573]
["bitfinex","BTCUSD",1718418132010,1e-06,66146.0,66145.0,3.50724296]
["bitfinex","BTCUSD",1718418132577,1e-06,66146.0,66145.0,3.64234335]
["bitfinex","BTCUSD",1718418134497,1e-06,66146.0,66145.0,3.64234334]
["bitfinex","BTCUSD",1718418135767,1e-06,66146.0,66145.0,3.50724295]
["bitfinex","BTCUSD",1718418135980,0.00381904,66149.0,66148.0,1.82516803]
["bitfinex","BTCUSD",1718418136201,0.00381904,66149.0,66148.0,2.32491837]
["bitfinex","BTCUSD",1718418136413,0.00381904,66149.0,66148.0,2.81537914]
["bitfinex","BTCUSD",1718418137062,0.00381904,66149.0,66148.0,3.17406811]
["bitfinex","BTCUSD",1718418137351,0.00381904,66149.0,66148.0,2.82937914]
["bitfinex","BTCUSD",1718418137756,0.00381904,66149.0,66148.0,2.81537914]
["bitfinex","BTCUSD",1718418137984,0.00361786,66149.0,66148.0,2.81537914]
["bitfinex","BTCUSD",1718418138223,0.00361786,66149.0,66148.0,2.82937914]
["bitfinex","BTCUSD",1718418138642,0.00361786,66149.0,66148.0,2.81537914]
["bitfinex","BTCUSD",1718418138861,0.00361786,66149.0,66148.0,2.82937914]
["bitfinex","BTCUSD",1718418139300,0.00361786,66149.0,66148.0,2.84337914]
["bitfinex","BTCUSD",1718418139936,0.00361786,66149.0,66148.0,2.80707914]
["bitfinex","BTCUSD",1718418140155,0.00361786,66149.0,66148.0,2.84337914]
["bitfinex","BTCUSD",1718418144329,0.00361786,66149.0,66148.0,3.40533646]
["bitfinex","BTCUSD",1718418146334,0.00361786,66149.0,66148.0,3.40544007]
["bitfinex","BTCUSD",1718418146762,0.00361786,66149.0,66148.0,3.27028028]
["bitfinex","BTCUSD",1718418149380,0.00361786,66149.0,66148.0,2.86792828]
["bitfinex","BTCUSD",1718418149669,0.00361786,66149.0,66148.0,2.86792827]
["bitfinex","BTCUSD",1718418151500,0.00361786,66149.0,66148.0,2.87023342]
["bitfinex","BTCUSD",1718418151702,0.00361786,66149.0,66148.0,2.71603342]
["bitfinex","BTCUSD",1718418152052,0.00361786,66149.0,66148.0,2.72603342]
["bitfinex","BTCUSD",1718418152481,0.00854,66164.0,66160.0,1.52072003]
["bitfinex","BTCUSD",1718418152691,0.00854,66164.0,66160.0,2.26487821]
["bitfinex","BTCUSD",1718418152910,0.00854,66164.0,66160.0,2.30117821]
["bitfinex","BTCUSD",1718418153112,0.00854,66164.0,66160.0,2.36822075]
["bitfinex","BTCUSD",1718418153313,0.00854,66164.0,66160.0,2.30117821]
["bitfinex","BTCUSD",1718418153918,0.00854,66164.0,66160.0,2.31517821]
["bitfinex","BTCUSD",1718418154119,0.00854,66164.0,66160.0,2.30117821]
["bitfinex","BTCUSD",1718418154583,0.00854,66164.0,66160.0,2.2524769]
["bitfinex","BTCUSD",1718418154765,0.00854,66164.0,66160.0,2.3291717]
["bitfinex","BTCUSD",1718418155018,0.00854,66164.0,66160.0,2.28287169]
["bitfinex","BTCUSD",1718418155238,0.00854,66164.0,66160.0,2.73747654]
["bitfinex","BTCUSD",1718418155442,0.062,66163.0,66160.0,2.73747654]
["bitfinex","BTCUSD",1718418156224,0.062,66163.0,66160.0,2.60216962]
["bitfinex","BTCUSD",1718418159332,0.062,66163.0,66160.0,2.61216962]
["bitfinex","BTCUSD",1718418160368,0.062,66163.0,66160.0,2.60216962]
["bitfinex","BTCUSD",1718418160569,0.07054,66164.0,66160.0,2.29082813]
["bitfinex","BTCUSD",1718418160811,0.07054,66164.0,66160.0,2.25452813]
["bitfinex","BTCUSD",1718418161020,0.07054,66164.0,66160.0,2.29082813]
["bitfinex","BTCUSD",1718418161243,0.07054,66164.0,66160.0,2.29987262]
["bitfinex","BTCUSD",1718418161458,0.07054,66164.0,66160.0,2.29082813]
["bitfinex","BTCUSD",1718418162670,0.07054,66164.0,66160.0,2.31829296]
["bitfinex","BTCUSD",1718418163472,0.07054,66164.0,66160.0,2.32829296]
["bitfinex","BTCUSD",1718418164050,0.07054,66164.0,66160.0,2.32829309]
["bitfinex","BTCUSD",1718418164457,0.00854,66164.0,66160.0,2.32829309]
["bitfinex","BTCUSD",1718418164887,0.00854,66164.0,66160.0,2.34903518]
["bitfinex","BTCUSD",1718418165054,0.00854,66164.0,66160.0,2.34903517]
["bitfinex","BTCUSD",1718418166082,0.00854,66164.0,66160.0,2.33903517]
["bitfinex","BTCUSD",1718418166501,0.00854,66164.0,66160.0,2.34903517]
["bitfinex","BTCUSD",1718418166665,0.00854,66164.0,66160.0,2.36670544]
["bitfinex","BTCUSD",1718418168161,0.00854,66164.0,66160.0,1.98937089]
["bitfinex","BTCUSD",1718418168359,0.00854,66164.0,66160.0,2.36671523]
["bitfinex","BTCUSD",1718418169162,0.00854,66164.0,66160.0,2.35671523]
["bitfinex","BTCUSD",1718418169586,0.00854,66164.0,66160.0,2.49906763]
["bitfinex","BTCUSD",1718418171064,0.00854,66164.0,66160.0,2.49906767]
["bitfinex","BTCUSD",1718418171528,0.00854,66164.0,66160.0,2.50906767]
["bitfinex","BTCUSD",1718418172191,0.00854,66164.0,66160.0,2.44366767]
["bitfinex","BTCUSD",1718418174419,0.00854,66164.0,66160.0,2.53428929]
["bitfinex","BTCUSD",1718418174618,0.00854,66164.0,66160.0,2.83658629]
["bitfinex","BTCUSD",1718418175342,0.00854,66164.0,66160.0,2.90088629]
["bitfinex","BTCUSD",1718418175985,0.00854,66164.0,66160.0,2.95886642]
["bitfinex","BTCUSD",1718418176211,0.00854,66164.0,66160.0,3.15885657]
["bitfinex","BTCUSD",1718418177331,0.00854,66164.0,66160.0,2.95886642]
["bitfinex","BTCUSD",1718418177558,0.00854,66164.0,66160.0,2.95697038]
["bitfinex","BTCUSD",1718418177765,0.00854,66164.0,66160.0,2.88994592]
["bitfinex","BTCUSD",1718418178642,0.00854,66164.0,66160.0,2.88994006]
["bitfinex","BTCUSD",1718418179321,0.00854,66164.0,66160.0,2.95696685]
["bitfinex","BTCUSD",1718418179539,0.00854,66164.0,66160.0,3.25926385]
["bitfinex","BTCUSD",1718418179948,0.00854,66164.0,66160.0,3.19223613]
["bitfinex","BTCUSD",1718418180366,0.00854,66164.0,66160.0,2.88993913]
["bitfinex","BTCUSD",1718418180931,0.00854,66164.0,66160.0,2.88993884]
["bitfinex","BTCUSD",1718418183266,0.00854,66164.0,66160.0,2.89077224]
["bitfinex","BTCUSD",1718418183736,0.00854,66164.0,66160.0,2.9578071]
["bitfinex","BTCUSD",1718418185283,0.00854,66164.0,66160.0,2.9215071]
["bitfinex","BTCUSD",1718418185528,0.00854,66164.0,66160.0,2.9578071]
["bitfinex","BTCUSD",1718418186198,0.00854,66164.0,66160.0,2.9215071]
["bitfinex","BTCUSD",1718418186633,0.00854,66164.0,66160.0,2.9578071]
["bitfinex","BTCUSD",1718418187110,0.00854,66164.0,66160.0,2.9215071]
["bitfinex","BTCUSD",1718418187329,0.00854,66164.0,66160.0,2.9115071]
["bitfinex","BTCUSD",1718418187544,0.00854,66164.0,66160.0,2.9578071]
["bitfinex","BTCUSD",1718418187763,0.00854,66164.0,66160.0,2.8064071]
["bitfinex","BTCUSD",1718418187942,0.11295,66161.0,66160.0,2.8073421]
["bitfinex","BTCUSD",1718418188692,0.11295,66161.0,66160.0,2.50504509]
["bitfinex","BTCUSD",1718418189347,0.11295,66161.0,66160.0,2.80734209]
["bitfinex","BTCUSD",1718418189348,0.00855,66161.0,66160.0,2.80734209]
["bitfinex","BTCUSD",1718418189578,0.00855,66161.0,66160.0,2.96144209]
["bitfinex","BTCUSD",1718418190013,0.00855,66161.0,66160.0,2.58515931]
["bitfinex","BTCUSD",1718418190237,0.00855,66161.0,66160.0,2.96094668]
["bitfinex","BTCUSD",1718418191595,0.00855,66161.0,66160.0,2.95797488]
["bitfinex","BTCUSD",1718418192480,0.00855,66161.0,66160.0,3.2580101]
["bitfinex","BTCUSD",1718418192964,0.00855,66161.0,66160.0,3.1580101]
["bitfinex","BTCUSD",1718418193841,0.00855,66161.0,66160.0,3.2580101]
["bitfinex","BTCUSD",1718418194293,0.00855,66161.0,66160.0,2.95797488]
["bitfinex","BTCUSD",1718418195186,0.00855,66161.0,66160.0,3.05797488]
["bitfinex","BTCUSD",1718418195645,0.00855,66161.0,66160.0,3.01349526]
["bitfinex","BTCUSD",1718418195885,0.00855,66161.0,66160.0,3.05797488]
["bitfinex","BTCUSD",1718418197582,0.00855,66161.0,66160.0,3.25698394]
["bitfinex","BTCUSD",1718418197781,0.00855,66161.0,66160.0,2.95468693]
["bitfinex","BTCUSD",1718418198441,0.00855,66161.0,66160.0,3.05468693]
["bitfinex","BTCUSD",1718418198639,0.00855,66161.0,66160.0,2.95468693]
["bitfinex","BTCUSD",1718418198892,0.00855,66161.0,66160.0,3.25698393]
["bitfinex","BTCUSD",1718418199063,0.00855,66161.0,66160.0,2.95468693]
["bitfinex","BTCUSD",1718418199298,1e-06,66161.0,66160.0,3.05468693]
["bitfinex","BTCUSD",1718418199722,1e-06,66161.0,66160.0,3.35698393]
["bitfinex","BTCUSD",1718418200738,1e-06,66161.0,66160.0,3.25698393]
["bitfinex","BTCUSD",1718418201141,1e-06,66161.0,66160.0,3.35698393]
["bitfinex","BTCUSD",1718418201546,1e-06,66161.0,66160.0,2.95468693]
["bitfinex","BTCUSD",1718418202748,1e-06,66161.0,66160.0,2.58495964]
["bitfinex","BTCUSD",1718418202966,1e-06,66161.0,66160.0,2.95665658]
["bitfinex","BTCUSD",1718418203945,1e-06,66161.0,66160.0,2.58495964]
["bitfinex","BTCUSD",1718418204155,1e-06,66161.0,66160.0,2.95673093]
["bitfinex","BTCUSD",1718418205179,1e-06,66161.0,66160.0,2.81256325]
["bitfinex","BTCUSD",1718418205482,1e-06,66161.0,66160.0,2.9568614]
["bitfinex","BTCUSD",1718418206191,1e-06,66161.0,66160.0,2.95617913]
["bitfinex","BTCUSD",1718418208691,1e-06,66161.0,66160.0,2.76811371]
["bitfinex","BTCUSD",1718418208891,1e-06,66161.0,66160.0,2.95618713]
["bitfinex","BTCUSD",1718418213212,1e-06,66161.0,66160.0,2.89308713]
["bitfinex","BTCUSD",1718418215215,1e-06,66161.0,66160.0,2.84678713]
["bitfinex","BTCUSD",1718418215414,1e-06,66161.0,66160.0,2.88088713]
["bitfinex","BTCUSD",1718418216403,1e-06,66161.0,66160.0,2.89088713]
["bitfinex","BTCUSD",1718418216618,1e-06,66161.0,66160.0,2.88088713]
["bitfinex","BTCUSD",1718418217040,1e-06,66161.0,66160.0,2.89088713]
["bitfinex","BTCUSD",1718418222745,1e-06,66161.0,66160.0,2.54229013]
["bitfinex","BTCUSD",1718418222908,1e-06,66161.0,66160.0,2.57859013]
["bitfinex","BTCUSD",1718418223331,1e-06,66161.0,66160.0,2.89088713]
["bitfinex","BTCUSD",1718418223527,1e-06,66161.0,66160.0,2.88088713]
["bitfinex","BTCUSD",1718418223735,1e-06,66161.0,66160.0,2.89088713]
["bitfinex","BTCUSD",1718418227925,1e-06,66161.0,66160.0,2.88775544]
["bitfinex","BTCUSD",1718418228740,0.00835908,66164.0,66163.0,1.11776615]
["bitfinex","BTCUSD",1718418228966,0.00835908,66164.0,66163.0,1.98501798]
["bitfinex","BTCUSD",1718418229174,0.00835908,66164.0,66163.0,2.61761313]
["bitfinex","BTCUSD",1718418229581,0.00835908,66164.0,66163.0,2.91989613]
["bitfinex","BTCUSD",1718418230033,0.00835908,66164.0,66163.0,2.91981044]
["bitfinex","BTCUSD",1718418231847,0.00835908,66164.0,66163.0,2.93381044]
["bitfinex","BTCUSD",1718418232053,0.00835908,66164.0,66163.0,2.94781044]
["bitfinex","BTCUSD",1718418233965,0.00835908,66164.0,66163.0,2.94781043]
["bitfinex","BTCUSD",1718418235136,0.00835908,66164.0,66163.0,2.94780869]
["bitfinex","BTCUSD",1718418236739,0.11455908,66164.0,66163.0,2.94780869]
["bitfinex","BTCUSD",1718418237210,0.11455908,66164.0,66163.0,3.04780869]
["bitfinex","BTCUSD",1718418238795,0.00835908,66164.0,66163.0,3.04780869]
["bitfinex","BTCUSD",1718418238931,0.00835908,66164.0,66163.0,2.85768386]
["bitfinex","BTCUSD",1718418239776,0.0647,66167.0,66166.0,0.3018281]
["bitfinex","BTCUSD",1718418240040,0.0647,66167.0,66166.0,0.81101483]
["bitfinex","BTCUSD",1718418240246,0.0647,66167.0,66166.0,1.41555483]
["bitfinex","BTCUSD",1718418240803,0.0647,66167.0,66166.0,1.71782483]
["bitfinex","BTCUSD",1718418241044,0.0647,66167.0,66166.0,1.68152483]
["bitfinex","BTCUSD",1718418241357,0.0647,66167.0,66166.0,2.29996036]
["bitfinex","BTCUSD",1718418241678,0.0647,66167.0,66166.0,2.29747511]
["bitfinex","BTCUSD",1718418242305,0.0647,66167.0,66166.0,2.31147511]
["bitfinex","BTCUSD",1718418242519,0.0647,66167.0,66166.0,2.29223188]
["bitfinex","BTCUSD",1718418242722,0.0647,66167.0,66166.0,2.27517511]
["bitfinex","BTCUSD",1718418242918,0.0647,66167.0,66166.0,2.31147511]
["bitfinex","BTCUSD",1718418243687,0.0647,66167.0,66166.0,2.27517511]
["bitfinex","BTCUSD",1718418243901,0.0647,66167.0,66166.0,2.31147511]
["bitfinex","BTCUSD",1718418244242,0.0647,66167.0,66166.0,2.31455418]
["bitfinex","BTCUSD",1718418244466,0.0647,66167.0,66166.0,2.27825418]
["bitfinex","BTCUSD",1718418244646,0.0647,66167.0,66166.0,2.31455418]
["bitfinex","BTCUSD",1718418247459,0.0647,66167.0,66166.0,2.27617086]
["bitfinex","BTCUSD",1718418247664,0.0647,66167.0,66166.0,2.31247086]
["bitfinex","BTCUSD",1718418249161,0.06259867,66167.0,66166.0,2.31038754]
["bitfinex","BTCUSD",1718418249565,0.06259867,66167.0,66166.0,2.30943184]
["bitfinex","BTCUSD",1718418251586,0.05005,66168.0,66167.0,0.09091695]
["bitfinex","BTCUSD",1718418251794,0.05005,66168.0,66167.0,0.70547489]
["bitfinex","BTCUSD",1718418251972,0.11475,66168.0,66167.0,1.00773989]
["bitfinex","BTCUSD",1718418252555,0.11475,66168.0,66167.0,1.31000489]
["bitfinex","BTCUSD",1718418253043,0.11475,66168.0,66167.0,1.32400489]
["bitfinex","BTCUSD",1718418253209,0.11475,66168.0,66167.0,1.36030515]
["bitfinex","BTCUSD",1718418253901,0.11475,66168.0,66167.0,1.37430569]
["bitfinex","BTCUSD",1718418254629,0.11475,66168.0,66167.0,0.61864369]
["bitfinex","BTCUSD",1718418254839,0.11475,66168.0,66167.0,1.07204069]
["bitfinex","BTCUSD",1718418255075,0.11475,66168.0,66167.0,0.76977569]
["bitfinex","BTCUSD",1718418255312,0.11475,66168.0,66167.0,1.09012471]
["bitfinex","BTCUSD",1718418256444,0.11475,66168.0,66167.0,0.78785971]
["bitfinex","BTCUSD",1718418257269,0.11475,66168.0,66167.0,1.22569455]
["bitfinex","BTCUSD",1718418259164,0.11058336,66168.0,66167.0,1.22361123]
["bitfinex","BTCUSD",1718418260303,0.11058336,66168.0,66167.0,0.61604312]
["bitfinex","BTCUSD",1718418260521,0.11058336,66168.0,66167.0,0.76717512]
["bitfinex","BTCUSD",1718418260981,0.1407161,66168.0,66167.0,1.06944012]
["bitfinex","BTCUSD",1718418261210,0.1407161,66168.0,66167.0,1.03314012]
["bitfinex","BTCUSD",1718418261432,0.11058336,66168.0,66167.0,0.73087548]
["bitfinex","BTCUSD",1718418261621,0.11058336,66168.0,66167.0,0.76717548]
["bitfinex","BTCUSD",1718418261855,0.1407161,66168.0,66167.0,0.76717548]
["bitfinex","BTCUSD",1718418262106,0.1407161,66168.0,66167.0,1.06944048]
["bitfinex","BTCUSD",1718418262336,0.11058336,66168.0,66167.0,1.06944048]
["bitfinex","BTCUSD",1718418262558,0.11058336,66168.0,66167.0,1.05135646]
["bitfinex","BTCUSD",1718418262827,0.11058336,66168.0,66167.0,1.06737225]
["bitfinex","BTCUSD",1718418265594,0.11058336,66168.0,66167.0,1.38798365]
["bitfinex","BTCUSD",1718418267343,0.11058336,66168.0,66167.0,0.90594376]
["bitfinex","BTCUSD",1718418267541,0.11058336,66168.0,66167.0,0.89576372]
["bitfinex","BTCUSD",1718418269033,0.10641672,66168.0,66167.0,0.89576372]
["bitfinex","BTCUSD",1718418269387,0.10641672,66168.0,66167.0,0.59349872]
["bitfinex","BTCUSD",1718418270524,0.10641672,66168.0,66167.0,0.89576372]
["bitfinex","BTCUSD",1718418272442,0.10641672,66168.0,66167.0,0.44236672]
["bitfinex","BTCUSD",1718418272654,0.10641672,66168.0,66167.0,0.59349872]
["bitfinex","BTCUSD",1718418273061,0.10641672,66168.0,66167.0,0.53080382]
["bitfinex","BTCUSD",1718418273263,0.10641672,66168.0,66167.0,0.59350249]
["bitfinex","BTCUSD",1718418275472,0.10641672,66168.0,66167.0,0.89576749]
["bitfinex","BTCUSD",1718418280892,0.10641672,66168.0,66167.0,0.89577507]
["bitfinex","BTCUSD",1718418282133,0.10641672,66168.0,66167.0,0.59351007]
["bitfinex","BTCUSD",1718418283747,0.10641672,66168.0,66167.0,0.89577507]
["bitfinex","BTCUSD",1718418284333,0.04171672,66168.0,66167.0,0.89369175]
["bitfinex","BTCUSD",1718418285875,0.04171672,66168.0,66167.0,0.89255443]
["bitfinex","BTCUSD",1718418286096,0.04171672,66168.0,66167.0,0.89255225]
["bitfinex","BTCUSD",1718418287492,0.04171672,66168.0,66167.0,0.89255308]
["bitfinex","BTCUSD",1718418289156,0.03755008,66168.0,66167.0,0.89255308]
["bitfinex","BTCUSD",1718418291976,0.03755008,66168.0,66167.0,0.89047002]
["bitfinex","BTCUSD",1718418292224,0.004,66169.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718418292413,0.004,66169.0,66168.0,0.46039695]
["bitfinex","BTCUSD",1718418292623,0.03413308,66169.0,66168.0,0.31135027]
["bitfinex","BTCUSD",1718418292874,0.03435693,66169.0,66168.0,0.31135027]
["bitfinex","BTCUSD",1718418293547,0.03435693,66169.0,66168.0,0.32535027]
["bitfinex","BTCUSD",1718418293959,0.03435693,66169.0,66168.0,0.32535085]
["bitfinex","BTCUSD",1718418294535,0.49399089,66169.0,66168.0,0.30235085]
["bitfinex","BTCUSD",1718418294733,0.89894689,66169.0,66168.0,0.39272996]
["bitfinex","BTCUSD",1718418294938,0.59669089,66169.0,66168.0,0.39272996]
["bitfinex","BTCUSD",1718418295142,0.59669089,66169.0,66168.0,0.25365234]
["bitfinex","BTCUSD",1718418295361,0.59669089,66169.0,66168.0,0.3214363]
["bitfinex","BTCUSD",1718418299221,0.89478025,66169.0,66168.0,0.31935298]
["bitfinex","BTCUSD",1718418299427,0.89478025,66169.0,66168.0,0.1988368]
["bitfinex","BTCUSD",1718418300389,0.59252425,66169.0,66168.0,0.19675348]
["bitfinex","BTCUSD",1718418303349,0.59252425,66169.0,66168.0,0.18458149]
["bitfinex","BTCUSD",1718418303555,0.59252425,66169.0,66168.0,0.18358149]
["bitfinex","BTCUSD",1718418303754,0.59252425,66169.0,66168.0,0.18359306]
["bitfinex","BTCUSD",1718418304300,0.59252425,66169.0,66168.0,0.18358761]
["bitfinex","BTCUSD",1718418305558,0.59252425,66169.0,66168.0,0.19758761]
["bitfinex","BTCUSD",1718418307346,0.89478025,66169.0,66168.0,0.19758761]
["bitfinex","BTCUSD",1718418307762,0.89478025,66169.0,66168.0,0.1524086]
["bitfinex","BTCUSD",1718418308417,0.89478025,66169.0,66168.0,0.027]
["bitfinex","BTCUSD",1718418309236,0.89061361,66169.0,66168.0,0.027]
["bitfinex","BTCUSD",1718418309447,0.89061361,66169.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418309448,0.75587385,66168.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418309650,0.85857385,66168.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418309826,0.88837697,66168.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418310749,0.88837697,66168.0,66167.0,0.012946]
["bitfinex","BTCUSD",1718418312314,0.88837697,66168.0,66167.0,0.019446]
["bitfinex","BTCUSD",1718418312485,0.88837697,66168.0,66167.0,0.005446]
["bitfinex","BTCUSD",1718418312895,0.88837697,66168.0,66167.0,0.019446]
["bitfinex","BTCUSD",1718418313090,0.58611697,66168.0,66167.0,0.014]
["bitfinex","BTCUSD",1718418313501,0.62241697,66168.0,66167.0,0.024]
["bitfinex","BTCUSD",1718418313921,0.92467697,66168.0,66167.0,0.024]
["bitfinex","BTCUSD",1718418319511,0.92467697,66168.0,66167.0,0.024946]
["bitfinex","BTCUSD",1718418320418,0.62241697,66168.0,66167.0,0.024946]
["bitfinex","BTCUSD",1718418321988,0.58611697,66168.0,66167.0,0.02286268]
["bitfinex","BTCUSD",1718418322217,0.62241697,66168.0,66167.0,0.02286268]
["bitfinex","BTCUSD",1718418323918,0.58611697,66168.0,66167.0,0.02286268]
["bitfinex","BTCUSD",1718418324122,0.62241697,66168.0,66167.0,0.02286268]
["bitfinex","BTCUSD",1718418329480,0.62033365,66168.0,66167.0,0.02077936]
["bitfinex","BTCUSD",1718418330917,0.62033365,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418332193,0.62658361,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418336756,0.59028361,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418336958,0.62658361,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418339371,0.6245343,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418348275,0.9267943,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418349199,0.6245343,66168.0,66167.0,0.01871516]
["bitfinex","BTCUSD",1718418349414,0.9267943,66168.0,66167.0,0.00871516]
["bitfinex","BTCUSD",1718418349606,0.9267943,66168.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418349784,0.9277943,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418351266,0.9287943,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418352396,0.9296543,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418365932,0.8269543,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418370346,1.1292143,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418370753,0.8269543,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418370955,0.7906543,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418371178,0.8269543,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418371586,0.03891308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418371754,0.19004308,66168.0,66167.0,0.29026588]
["bitfinex","BTCUSD",1718418372743,0.19004308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418373100,0.49230308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418373515,0.49230308,66168.0,66167.0,0.29026492]
["bitfinex","BTCUSD",1718418373712,0.49230308,66168.0,66167.0,0.29026379]
["bitfinex","BTCUSD",1718418374625,0.19004308,66168.0,66167.0,0.29026379]
["bitfinex","BTCUSD",1718418375578,0.19004308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418375958,0.19004308,66168.0,66167.0,0.2902646]
["bitfinex","BTCUSD",1718418376336,0.49230308,66168.0,66167.0,0.2902646]
["bitfinex","BTCUSD",1718418376766,0.49230308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418378160,0.49230308,66168.0,66167.0,0.29026606]
["bitfinex","BTCUSD",1718418379173,0.49230308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418379452,0.49230308,66168.0,66167.0,0.29026438]
["bitfinex","BTCUSD",1718418379654,0.49230308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418379853,0.49230308,66168.0,66167.0,0.29026437]
["bitfinex","BTCUSD",1718418381512,0.49230308,66168.0,66167.0,0.164846]
["bitfinex","BTCUSD",1718418383568,0.49230308,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418384044,0.79456308,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418384469,1.24891087,66168.0,66167.0,0.020946]
["bitfinex","BTCUSD",1718418384675,0.98325087,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418384883,0.98325087,66168.0,66167.0,0.017946]
["bitfinex","BTCUSD",1718418385321,1.08705381,66168.0,66167.0,0.004946]
["bitfinex","BTCUSD",1718418385734,0.98325087,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418393521,1.01955087,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418393857,1.03787629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418395257,1.34013629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418395465,1.03787629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418396047,1.34013629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418396896,1.30383629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418397035,1.34013629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418397694,1.36170594,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418397891,1.30383629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418398113,1.34013629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418399538,1.36170594,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418399871,1.34013629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418401153,1.30253629,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418402829,1.32410594,66168.0,66167.0,0.013946]
["bitfinex","BTCUSD",1718418403550,1.32310594,66168.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418403757,1.32710594,66168.0,66167.0,0.000946]
["bitfinex","BTCUSD",1718418403971,1.32710594,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418404586,1.43070594,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418405192,1.40913629,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418405388,1.43070594,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418407544,1.58279373,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418409570,1.60640154,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418410337,1.60655027,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418410948,1.90881027,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418411204,1.57025027,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418411450,1.90881027,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418412468,1.60655027,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418413304,1.41816248,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418413694,1.43070594,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418414121,1.45710053,66168.0,66167.0,0.002946]
["bitfinex","BTCUSD",1718418417428,1.42080053,66168.0,66167.0,0.002828]
["bitfinex","BTCUSD",1718418417661,1.45710053,66168.0,66167.0,0.002828]
["bitfinex","BTCUSD",1718418419163,1.45712608,66168.0,66167.0,0.002828]
["bitfinex","BTCUSD",1718418421207,1.39440594,66168.0,66167.0,0.002828]
["bitfinex","BTCUSD",1718418421418,1.30553629,66168.0,66167.0,0.002828]
["bitfinex","BTCUSD",1718418422266,0.19300087,66168.0,66167.0,0.002828]
["bitfinex","BTCUSD",1718418422476,0.19300087,66168.0,66167.0,0.147328]
["bitfinex","BTCUSD",1718418422883,0.34413087,66168.0,66167.0,0.147328]
["bitfinex","BTCUSD",1718418424153,0.04091308,66168.0,66167.0,0.147328]
["bitfinex","BTCUSD",1718418424372,0.04091308,66168.0,66167.0,0.600725]
["bitfinex","BTCUSD",1718418424776,0.01110996,66168.0,66167.0,0.72613974]
["bitfinex","BTCUSD",1718418425348,0.00710996,66168.0,66167.0,0.29846]
["bitfinex","BTCUSD",1718418425709,0.00810996,66168.0,66167.0,0.30346]
["bitfinex","BTCUSD",1718418425906,0.03784865,66168.0,66167.0,0.30346]
["bitfinex","BTCUSD",1718418426112,0.03684865,66168.0,66167.0,0.29646]
["bitfinex","BTCUSD",1718418426352,0.03684865,66168.0,66167.0,0.598725]
["bitfinex","BTCUSD",1718418426716,0.00710996,66168.0,66167.0,0.598725]
["bitfinex","BTCUSD",1718418427194,0.00710996,66168.0,66167.0,0.29646]
["bitfinex","BTCUSD",1718418427697,0.00810996,66168.0,66167.0,0.30146]
["bitfinex","BTCUSD",1718418427919,0.00910996,66168.0,66167.0,0.31446]
["bitfinex","BTCUSD",1718418428111,0.00810996,66168.0,66167.0,0.30146]
["bitfinex","BTCUSD",1718418428523,0.00910996,66168.0,66167.0,0.31146]
["bitfinex","BTCUSD",1718418431637,0.00910996,66168.0,66167.0,0.99442035]
["bitfinex","BTCUSD",1718418431804,0.00910996,66168.0,66167.0,1.29668535]
["bitfinex","BTCUSD",1718418432354,0.00910996,66168.0,66167.0,1.42208881]
["bitfinex","BTCUSD",1718418432508,0.00910996,66168.0,66167.0,1.48668888]
["bitfinex","BTCUSD",1718418432925,0.00910996,66168.0,66167.0,1.4672218]
["bitfinex","BTCUSD",1718418433127,0.00910996,66168.0,66167.0,1.1649568]
["bitfinex","BTCUSD",1718418433313,0.00910996,66168.0,66167.0,1.11982381]
["bitfinex","BTCUSD",1718418435373,0.00910996,66168.0,66167.0,1.11982775]
["bitfinex","BTCUSD",1718418435978,0.00910996,66168.0,66167.0,1.11982803]
["bitfinex","BTCUSD",1718418436653,0.00910996,66168.0,66167.0,1.13929511]
["bitfinex","BTCUSD",1718418437623,0.00910996,66168.0,66167.0,1.01388743]
["bitfinex","BTCUSD",1718418439377,0.00910996,66168.0,66167.0,1.13929511]
["bitfinex","BTCUSD",1718418441479,0.00910996,66168.0,66167.0,1.01388743]
["bitfinex","BTCUSD",1718418442123,0.00910996,66168.0,66167.0,1.13929307]
["bitfinex","BTCUSD",1718418442976,0.00910996,66168.0,66167.0,1.11982599]
["bitfinex","BTCUSD",1718418444433,0.00910996,66168.0,66167.0,1.13929307]
["bitfinex","BTCUSD",1718418447751,0.00910996,66168.0,66167.0,1.11982599]
["bitfinex","BTCUSD",1718418448480,0.00883249,66168.0,66167.0,1.11982599]
["bitfinex","BTCUSD",1718418449920,0.00883249,66168.0,66167.0,1.13929307]
["bitfinex","BTCUSD",1718418450738,0.00883249,66168.0,66167.0,1.13929353]
["bitfinex","BTCUSD",1718418458327,0.00883249,66168.0,66167.0,1.12982645]
["bitfinex","BTCUSD",1718418458532,0.00883249,66168.0,66167.0,1.13929353]
["bitfinex","BTCUSD",1718418458733,0.00883249,66168.0,66167.0,1.11982645]
["bitfinex","BTCUSD",1718418459550,0.00883249,66168.0,66167.0,0.99442035]
["bitfinex","BTCUSD",1718418459757,0.00883249,66168.0,66167.0,1.11982793]
["bitfinex","BTCUSD",1718418460689,0.00883249,66168.0,66167.0,1.13929501]
["bitfinex","BTCUSD",1718418461887,0.00883249,66168.0,66167.0,1.44156001]
["bitfinex","BTCUSD",1718418463054,0.00883249,66168.0,66167.0,1.42209293]
["bitfinex","BTCUSD",1718418463273,0.00883249,66168.0,66167.0,1.13929501]
["bitfinex","BTCUSD",1718418465292,0.00883249,66168.0,66167.0,1.01388743]
["bitfinex","BTCUSD",1718418466374,0.00883249,66168.0,66167.0,1.13929048]
["bitfinex","BTCUSD",1718418467143,0.00883249,66168.0,66167.0,1.44155548]
["bitfinex","BTCUSD",1718418467821,0.00883249,66168.0,66167.0,1.13929048]
["bitfinex","BTCUSD",1718418468925,0.00883249,66168.0,66167.0,1.26469391]
["bitfinex","BTCUSD",1718418471412,0.00883249,66168.0,66167.0,1.58504053]
["bitfinex","BTCUSD",1718418471620,0.00883249,66168.0,66167.0,1.28277553]
["bitfinex","BTCUSD",1718418471985,0.00883249,66168.0,66167.0,1.26469391]
["bitfinex","BTCUSD",1718418472754,0.00883249,66168.0,66167.0,1.28277414]
["bitfinex","BTCUSD",1718418472952,0.00883249,66168.0,66167.0,1.75506026]
["bitfinex","BTCUSD",1718418473215,0.00286,66168.0,66167.0,1.75506026]
["bitfinex","BTCUSD",1718418473439,0.00286,66168.0,66167.0,2.08032526]
["bitfinex","BTCUSD",1718418473607,0.00286,66168.0,66167.0,1.77806026]
["bitfinex","BTCUSD",1718418477530,0.00286,66168.0,66167.0,1.78806026]
["bitfinex","BTCUSD",1718418478174,0.00286,66168.0,66167.0,1.77806026]
["bitfinex","BTCUSD",1718418479912,0.00286,66168.0,66167.0,1.78806026]
["bitfinex","BTCUSD",1718418481217,0.00286,66168.0,66167.0,1.77806026]
["bitfinex","BTCUSD",1718418481428,0.00286,66168.0,66167.0,1.78806026]
["bitfinex","BTCUSD",1718418481632,0.00286,66168.0,66167.0,1.77806026]
["bitfinex","BTCUSD",1718418483869,0.00286,66168.0,66167.0,1.81436026]
["bitfinex","BTCUSD",1718418484250,0.00286,66168.0,66167.0,1.81434443]
["bitfinex","BTCUSD",1718418489288,0.00186,66168.0,66167.0,1.49085548]
["bitfinex","BTCUSD",1718418489496,0.00186,66168.0,66167.0,1.67920244]
["bitfinex","BTCUSD",1718418490704,0.00186,66168.0,66167.0,1.69320244]
["bitfinex","BTCUSD",1718418491897,0.00186,66168.0,66167.0,1.69320278]
["bitfinex","BTCUSD",1718418493081,0.00086,66168.0,66167.0,1.68820278]
["bitfinex","BTCUSD",1718418494592,0.00186,66168.0,66167.0,1.69720278]
["bitfinex","BTCUSD",1718418495707,0.00186,66168.0,66167.0,1.69719384]
["bitfinex","BTCUSD",1718418499052,0.00186,66168.0,66167.0,1.66089384]
["bitfinex","BTCUSD",1718418500667,0.00783249,66168.0,66167.0,0.33756941]
["bitfinex","BTCUSD",1718418500846,0.00783249,66168.0,66167.0,0.68002077]
["bitfinex","BTCUSD",1718418501048,0.00783249,66168.0,66167.0,1.17166176]
["bitfinex","BTCUSD",1718418501268,0.00783249,66168.0,66167.0,1.26198404]
["bitfinex","BTCUSD",1718418502092,0.00783249,66168.0,66167.0,1.07389519]
["bitfinex","BTCUSD",1718418505007,0.00783249,66168.0,66167.0,0.77163019]
["bitfinex","BTCUSD",1718418505203,0.00783249,66168.0,66167.0,0.79109727]
["bitfinex","BTCUSD",1718418505530,0.00783249,66168.0,66167.0,0.77163019]
["bitfinex","BTCUSD",1718418505739,0.00783249,66168.0,66167.0,0.79109727]
["bitfinex","BTCUSD",1718418507296,0.00783249,66168.0,66167.0,0.70077499]
["bitfinex","BTCUSD",1718418507858,0.00783249,66168.0,66167.0,0.813664]
["bitfinex","BTCUSD",1718418508047,0.00783249,66168.0,66167.0,0.70077499]
["bitfinex","BTCUSD",1718418508389,0.00783249,66168.0,66167.0,0.70078444]
["bitfinex","BTCUSD",1718418509462,0.00783249,66168.0,66167.0,0.98358236]
["bitfinex","BTCUSD",1718418510096,0.00783249,66168.0,66167.0,0.37905236]
["bitfinex","BTCUSD",1718418510313,0.00783249,66168.0,66167.0,0.77167177]
["bitfinex","BTCUSD",1718418510518,0.02869825,66168.0,66167.0,0.77167177]
["bitfinex","BTCUSD",1718418512064,0.00783249,66168.0,66167.0,0.77167177]
["bitfinex","BTCUSD",1718418512596,0.00783249,66168.0,66167.0,0.31827477]
["bitfinex","BTCUSD",1718418512874,0.00783249,66168.0,66167.0,0.46940677]
["bitfinex","BTCUSD",1718418513354,0.02869825,66168.0,66167.0,0.46940677]
["bitfinex","BTCUSD",1718418513560,0.00783249,66168.0,66167.0,0.77167177]
["bitfinex","BTCUSD",1718418514250,0.15896249,66168.0,66167.0,0.23984642]
["bitfinex","BTCUSD",1718418514430,0.00783249,66168.0,66167.0,0.23984642]
["bitfinex","BTCUSD",1718418514690,0.02870017,66168.0,66167.0,0.31827677]
["bitfinex","BTCUSD",1718418515136,0.00783249,66168.0,66167.0,0.31827677]
["bitfinex","BTCUSD",1718418515348,0.00783249,66168.0,66167.0,0.46940877]
["bitfinex","BTCUSD",1718418515569,0.00783249,66168.0,66167.0,0.39097842]
["bitfinex","BTCUSD",1718418515783,0.48209017,66168.0,66167.0,0.14949201]
["bitfinex","BTCUSD",1718418516009,0.88375017,66168.0,66167.0,0.14949201]
["bitfinex","BTCUSD",1718418517293,0.88375017,66168.0,66167.0,0.024088]
["bitfinex","BTCUSD",1718418517294,0.61779017,66168.0,66167.0,0.024088]
["bitfinex","BTCUSD",1718418518211,1.37439796,66168.0,66167.0,0.024088]
["bitfinex","BTCUSD",1718418518375,1.33809796,66168.0,66167.0,0.024088]
["bitfinex","BTCUSD",1718418518588,1.37439796,66168.0,66167.0,0.024088]
["bitfinex","BTCUSD",1718418519376,1.37439796,66168.0,66167.0,0.010088]
["bitfinex","BTCUSD",1718418519808,1.37439796,66168.0,66167.0,0.004088]
["bitfinex","BTCUSD",1718418519809,1.37339796,66168.0,66167.0,0.004088]
["bitfinex","BTCUSD",1718418520273,1.37339796,66168.0,66167.0,0.009088]
["bitfinex","BTCUSD",1718418520602,1.37339796,66168.0,66167.0,0.006088]
["bitfinex","BTCUSD",1718418520806,1.37339796,66168.0,66167.0,0.001088]
["bitfinex","BTCUSD",1718418521037,1.07313796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418521637,1.37539796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418521839,1.03683796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418522042,1.07313796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418522412,1.37539796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418522615,1.07313796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418524328,1.37539796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418529457,1.03683796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418529737,1.37539796,66168.0,66167.0,0.003088]
["bitfinex","BTCUSD",1718418531871,1.37539796,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418542307,1.68897093,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418543497,2.01280058,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418543963,1.75055926,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418544699,1.75055926,66168.0,66167.0,0.003189]
["bitfinex","BTCUSD",1718418545145,1.73183643,66168.0,66167.0,0.004189]
["bitfinex","BTCUSD",1718418545460,1.73683643,66168.0,66167.0,0.004189]
["bitfinex","BTCUSD",1718418546008,1.73183643,66168.0,66167.0,0.004189]
["bitfinex","BTCUSD",1718418546258,1.76440608,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418547825,1.74283643,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418548209,1.76440608,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418552151,1.76446023,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418554090,1.74289058,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418554291,1.70659058,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418554496,1.70297093,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418554699,1.74269902,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418555152,1.70297093,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418556090,1.71037172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418556515,1.74993997,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418556939,1.74994077,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418557140,1.65054077,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418561666,1.65083437,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418562096,1.61097172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418562432,1.65074492,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418562640,1.61097172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418562988,1.30871172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418563547,1.61097172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418566439,1.57467172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418566646,1.61097172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418578011,1.61817172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418583483,1.65774382,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418584018,1.61817172,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418584788,1.65709001,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418585199,1.6570899,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418590200,1.65705935,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418597101,1.65692788,66168.0,66167.0,0.005189]
["bitfinex","BTCUSD",1718418598822,1.65692788,66168.0,66167.0,0.086189]
["bitfinex","BTCUSD",1718418601217,1.65709372,66168.0,66167.0,0.086189]
["bitfinex","BTCUSD",1718418601833,1.65714308,66168.0,66167.0,0.086189]
["bitfinex","BTCUSD",1718418602802,1.35488308,66168.0,66167.0,0.086189]
["bitfinex","BTCUSD",1718418603204,1.35481617,66168.0,66167.0,0.086189]
["bitfinex","BTCUSD",1718418604234,0.51676172,66168.0,66167.0,0.297521]
["bitfinex","BTCUSD",1718418604449,0.51676172,66168.0,66167.0,0.98048135]
["bitfinex","BTCUSD",1718418604450,0.36467393,66168.0,66167.0,0.98048135]
["bitfinex","BTCUSD",1718418604927,0.36465307,66168.0,66167.0,0.902051]
["bitfinex","BTCUSD",1718418605142,0.36465307,66168.0,66167.0,0.599786]
["bitfinex","BTCUSD",1718418605143,0.05110096,66168.0,66167.0,0.599786]
["bitfinex","BTCUSD",1718418605578,0.04610096,66168.0,66167.0,0.598786]
["bitfinex","BTCUSD",1718418605802,0.03510096,66168.0,66167.0,0.900051]
["bitfinex","BTCUSD",1718418606023,0.03810096,66168.0,66167.0,0.901051]
["bitfinex","BTCUSD",1718418606458,0.03810096,66168.0,66167.0,0.598786]
["bitfinex","BTCUSD",1718418607155,0.03810096,66168.0,66167.0,0.97948135]
["bitfinex","BTCUSD",1718418607380,0.03810096,66168.0,66167.0,0.84783051]
["bitfinex","BTCUSD",1718418607799,0.03810096,66168.0,66167.0,0.84783379]
["bitfinex","BTCUSD",1718418608229,0.03810096,66168.0,66167.0,0.80262764]
["bitfinex","BTCUSD",1718418610551,0.03810096,66168.0,66167.0,1.10489264]
["bitfinex","BTCUSD",1718418610922,0.03810096,66168.0,66167.0,0.97948135]
["bitfinex","BTCUSD",1718418611775,0.03810096,66168.0,66167.0,0.67721635]
["bitfinex","BTCUSD",1718418612237,0.03810096,66168.0,66167.0,0.598786]
["bitfinex","BTCUSD",1718418612426,0.03810096,66168.0,66167.0,0.37495135]
["bitfinex","BTCUSD",1718418612602,0.03810096,66168.0,66167.0,0.67721635]
["bitfinex","BTCUSD",1718418617516,0.00983249,66168.0,66167.0,0.67721635]
["bitfinex","BTCUSD",1718418618503,0.00983249,66168.0,66167.0,0.97948135]
["bitfinex","BTCUSD",1718418618727,0.00983249,66168.0,66167.0,1.40715871]
["bitfinex","BTCUSD",1718418619092,0.00983249,66168.0,66167.0,1.49437984]
["bitfinex","BTCUSD",1718418619297,0.00983249,66168.0,66167.0,1.4717706]
["bitfinex","BTCUSD",1718418619502,0.00983249,66168.0,66167.0,1.42662579]
["bitfinex","BTCUSD",1718418619939,0.00983249,66168.0,66167.0,1.49337984]
["bitfinex","BTCUSD",1718418620150,0.00683249,66168.0,66167.0,1.49337984]
["bitfinex","BTCUSD",1718418620371,0.00783249,66168.0,66167.0,1.42962579]
["bitfinex","BTCUSD",1718418621188,0.00783249,66168.0,66167.0,1.4747559]
["bitfinex","BTCUSD",1718418622613,0.00783249,66168.0,66167.0,1.42961369]
["bitfinex","BTCUSD",1718418626385,0.00186,66168.0,66167.0,1.42961369]
["bitfinex","BTCUSD",1718418626587,0.00783249,66168.0,66167.0,1.42961369]
["bitfinex","BTCUSD",1718418627167,0.00783249,66168.0,66167.0,1.42961284]
["bitfinex","BTCUSD",1718418627603,0.00186,66168.0,66167.0,1.42961284]
["bitfinex","BTCUSD",1718418627803,0.00186,66168.0,66167.0,1.73187784]
["bitfinex","BTCUSD",1718418628019,0.00186,66168.0,66167.0,1.85425642]
["bitfinex","BTCUSD",1718418631186,0.00186,66168.0,66167.0,1.48433185]
["bitfinex","BTCUSD",1718418636199,0.00186,66168.0,66167.0,1.52940941]
["bitfinex","BTCUSD",1718418636402,0.00186,66168.0,66167.0,1.48433185]
["bitfinex","BTCUSD",1718418637210,0.00186,66168.0,66167.0,1.52941013]
["bitfinex","BTCUSD",1718418637386,0.00186,66168.0,66167.0,1.48433185]
["bitfinex","BTCUSD",1718418637813,0.00186,66168.0,66167.0,1.52941583]
["bitfinex","BTCUSD",1718418640705,0.00186,66168.0,66167.0,1.40401642]
["bitfinex","BTCUSD",1718418641041,0.00186,66168.0,66167.0,1.52941294]
["bitfinex","BTCUSD",1718418642310,0.00186,66168.0,66167.0,1.48432917]
["bitfinex","BTCUSD",1718418642557,0.00186,66168.0,66167.0,0.47150741]
["bitfinex","BTCUSD",1718418642558,0.00783249,66168.0,66167.0,0.47150741]
["bitfinex","BTCUSD",1718418642765,0.00783249,66168.0,66167.0,0.52281495]
["bitfinex","BTCUSD",1718418642960,0.00783249,66168.0,66167.0,0.82507995]
["bitfinex","BTCUSD",1718418643306,0.00783249,66168.0,66167.0,1.12734495]
["bitfinex","BTCUSD",1718418644550,0.00783249,66168.0,66167.0,1.17246539]
["bitfinex","BTCUSD",1718418644783,0.00783249,66168.0,66167.0,1.12734495]
["bitfinex","BTCUSD",1718418645325,0.00783249,66168.0,66167.0,1.17246539]
["bitfinex","BTCUSD",1718418646004,0.00783249,66168.0,66167.0,1.22732993]
["bitfinex","BTCUSD",1718418647592,0.00783249,66168.0,66167.0,1.18220328]
["bitfinex","BTCUSD",1718418649271,0.00783249,66168.0,66167.0,1.24988395]
["bitfinex","BTCUSD",1718418650158,0.00783249,66168.0,66167.0,1.17820328]
["bitfinex","BTCUSD",1718418650368,0.00783249,66168.0,66167.0,0.99794843]
["bitfinex","BTCUSD",1718418650531,0.00783249,66168.0,66167.0,1.25694649]
["bitfinex","BTCUSD",1718418650907,0.00683249,66168.0,66167.0,1.25694649]
["bitfinex","BTCUSD",1718418651106,0.00683249,66168.0,66167.0,1.26294649]
["bitfinex","BTCUSD",1718418651107,0.00783249,66168.0,66167.0,1.26294649]
["bitfinex","BTCUSD",1718418652140,0.00783249,66168.0,66167.0,1.1952124]
["bitfinex","BTCUSD",1718418652316,0.00783249,66168.0,66167.0,1.19520673]
["bitfinex","BTCUSD",1718418654130,0.00783249,66168.0,66167.0,1.28551885]
["bitfinex","BTCUSD",1718418657609,0.00783249,66168.0,66167.0,0.92305407]
["bitfinex","BTCUSD",1718418658895,0.00783249,66168.0,66167.0,0.92310709]
["bitfinex","BTCUSD",1718418660155,0.00783249,66168.0,66167.0,0.83274119]
["bitfinex","BTCUSD",1718418660772,0.00783249,66168.0,66167.0,0.83273183]
["bitfinex","BTCUSD",1718418660977,0.00783249,66168.0,66167.0,0.92310841]
["bitfinex","BTCUSD",1718418661175,0.00783249,66168.0,66167.0,0.83273183]
["bitfinex","BTCUSD",1718418663211,0.00783249,66168.0,66167.0,0.94572453]
["bitfinex","BTCUSD",1718418663581,0.00783249,66168.0,66167.0,1.24798953]
["bitfinex","BTCUSD",1718418666626,0.00783249,66168.0,66167.0,1.2480156]
["bitfinex","BTCUSD",1718418667034,0.00783249,66168.0,66167.0,1.13499646]
["bitfinex","BTCUSD",1718418668339,0.00783249,66168.0,66167.0,1.24801671]
["bitfinex","BTCUSD",1718418669527,0.00783249,66168.0,66167.0,1.24801635]
["bitfinex","BTCUSD",1718418669731,0.00783249,66168.0,66167.0,1.13499646]
["bitfinex","BTCUSD",1718418670152,0.00783249,66168.0,66167.0,1.2480156]
["bitfinex","BTCUSD",1718418670568,0.00783249,66168.0,66167.0,1.13499646]
["bitfinex","BTCUSD",1718418671392,0.00783249,66168.0,66167.0,0.81326438]
["bitfinex","BTCUSD",1718418671626,0.00783249,66168.0,66167.0,0.94575448]
["bitfinex","BTCUSD",1718418671958,0.03614258,66168.0,66167.0,0.94575448]
["bitfinex","BTCUSD",1718418672296,0.18727258,66168.0,66167.0,0.41135748]
["bitfinex","BTCUSD",1718418672503,0.03614258,66168.0,66167.0,0.86475448]
["bitfinex","BTCUSD",1718418672735,0.03614258,66168.0,66167.0,1.16701948]
["bitfinex","BTCUSD",1718418672942,0.00783249,66168.0,66167.0,1.16701948]
["bitfinex","BTCUSD",1718418674001,0.00783249,66168.0,66167.0,1.31541948]
["bitfinex","BTCUSD",1718418674161,0.00783249,66168.0,66167.0,1.24589646]
["bitfinex","BTCUSD",1718418676130,0.00783249,66168.0,66167.0,1.55816146]
["bitfinex","BTCUSD",1718418676341,0.00186,66168.0,66167.0,1.57625847]
["bitfinex","BTCUSD",1718418676538,0.00186,66168.0,66167.0,1.55816146]
["bitfinex","BTCUSD",1718418676742,0.00186,66168.0,66167.0,1.57614469]
["bitfinex","BTCUSD",1718418676955,0.00186,66168.0,66167.0,1.55805171]
["bitfinex","BTCUSD",1718418677138,0.00186,66168.0,66167.0,1.58105171]
["bitfinex","BTCUSD",1718418677488,0.00186,66168.0,66167.0,1.71665378]
["bitfinex","BTCUSD",1718418677711,0.00186,66168.0,66167.0,1.54564345]
["bitfinex","BTCUSD",1718418677909,0.00186,66168.0,66167.0,1.52755171]
["bitfinex","BTCUSD",1718418679045,0.00186,66168.0,66167.0,1.52756267]
["bitfinex","BTCUSD",1718418680913,0.00186,66168.0,66167.0,1.52711895]
["bitfinex","BTCUSD",1718418681747,0.00186,66168.0,66167.0,1.53711895]
["bitfinex","BTCUSD",1718418682082,0.00186,66168.0,66167.0,1.52711895]
["bitfinex","BTCUSD",1718418683721,0.00186,66168.0,66167.0,1.52668539]
["bitfinex","BTCUSD",1718418686893,0.00186,66168.0,66167.0,1.53668539]
["bitfinex","BTCUSD",1718418687135,0.00186,66168.0,66167.0,1.52668539]
["bitfinex","BTCUSD",1718418688587,0.00186,66168.0,66167.0,1.5266676]
["bitfinex","BTCUSD",1718418688956,0.00186,66168.0,66167.0,1.5366676]
["bitfinex","BTCUSD",1718418689198,0.00186,66168.0,66167.0,1.5366675]
["bitfinex","BTCUSD",1718418689382,0.00186,66168.0,66167.0,1.5266675]
["bitfinex","BTCUSD",1718418692100,0.00186,66168.0,66167.0,1.5366675]
["bitfinex","BTCUSD",1718418693096,0.00186,66168.0,66167.0,1.55476075]
["bitfinex","BTCUSD",1718418693974,0.00186,66168.0,66167.0,1.85702575]
["bitfinex","BTCUSD",1718418694200,0.00186,66168.0,66167.0,2.03800708]
["bitfinex","BTCUSD",1718418694401,0.00186,66168.0,66167.0,2.17358748]
["bitfinex","BTCUSD",1718418694530,0.00186,66168.0,66167.0,2.15549423]
["bitfinex","BTCUSD",1718418695116,0.00086,66168.0,66167.0,2.14949423]
["bitfinex","BTCUSD",1718418695375,0.00086,66168.0,66167.0,2.00291383]
["bitfinex","BTCUSD",1718418695683,0.00186,66168.0,66167.0,2.03091383]
["bitfinex","BTCUSD",1718418695905,0.00186,66168.0,66167.0,2.18300162]
["bitfinex","BTCUSD",1718418696110,0.00186,66168.0,66167.0,2.68526662]
["bitfinex","BTCUSD",1718418696313,0.4697,66175.0,66174.0,1.60414543]
["bitfinex","BTCUSD",1718418696520,0.00855,66180.0,66179.0,0.99962243]
["bitfinex","BTCUSD",1718418696743,0.00855,66180.0,66179.0,1.9278845]
["bitfinex","BTCUSD",1718418696935,0.00855,66180.0,66179.0,1.9508845]
["bitfinex","BTCUSD",1718418697376,0.00855,66180.0,66179.0,2.08619421]
["bitfinex","BTCUSD",1718418697598,0.00855,66180.0,66179.0,2.26717554]
["bitfinex","BTCUSD",1718418697813,0.00855,66180.0,66179.0,2.14586583]
["bitfinex","BTCUSD",1718418698839,0.00855,66180.0,66179.0,2.15886583]
["bitfinex","BTCUSD",1718418699470,0.00855,66180.0,66179.0,2.17694106]
["bitfinex","BTCUSD",1718418701272,0.00855,66180.0,66179.0,1.9778845]
["bitfinex","BTCUSD",1718418701509,0.00855,66180.0,66179.0,2.18399801]
["bitfinex","BTCUSD",1718418701903,0.00855,66180.0,66179.0,1.9778845]
["bitfinex","BTCUSD",1718418702355,0.00855,66180.0,66179.0,1.9343845]
["bitfinex","BTCUSD",1718418702565,0.00855,66180.0,66179.0,1.9778845]
["bitfinex","BTCUSD",1718418703617,0.00855,66180.0,66179.0,1.92435406]
["bitfinex","BTCUSD",1718418703821,0.00855,66180.0,66179.0,1.96785406]
["bitfinex","BTCUSD",1718418704170,0.00855,66180.0,66179.0,1.97785406]
["bitfinex","BTCUSD",1718418704855,0.00855,66180.0,66179.0,2.09044566]
["bitfinex","BTCUSD",1718418706977,0.00855,66180.0,66179.0,2.08044566]
["bitfinex","BTCUSD",1718418707183,0.00855,66180.0,66179.0,2.09044566]
["bitfinex","BTCUSD",1718418707386,0.00855,66180.0,66179.0,1.66564406]
["bitfinex","BTCUSD",1718418707809,0.00855,66180.0,66179.0,1.66527575]
["bitfinex","BTCUSD",1718418708901,0.00855,66180.0,66179.0,1.67527575]
["bitfinex","BTCUSD",1718418709430,0.00855,66180.0,66179.0,1.67527577]
["bitfinex","BTCUSD",1718418709914,0.00855,66180.0,66179.0,1.66527577]
["bitfinex","BTCUSD",1718418710650,0.00855,66180.0,66179.0,1.75531442]
["bitfinex","BTCUSD",1718418712680,0.00855,66180.0,66179.0,1.75531038]
["bitfinex","BTCUSD",1718418713782,0.00855,66180.0,66179.0,1.66527706]
["bitfinex","BTCUSD",1718418713926,0.00855,66180.0,66179.0,1.7553112]
["bitfinex","BTCUSD",1718418718425,0.00855,66180.0,66179.0,1.66527706]
["bitfinex","BTCUSD",1718418720384,0.00855,66180.0,66179.0,1.31956706]
["bitfinex","BTCUSD",1718418720580,0.00855,66180.0,66179.0,1.66527706]
["bitfinex","BTCUSD",1718418721505,0.00855,66180.0,66179.0,1.68335408]
["bitfinex","BTCUSD",1718418722946,0.00855,66180.0,66179.0,1.66527706]
["bitfinex","BTCUSD",1718418725103,0.00855,66180.0,66179.0,1.67527706]
["bitfinex","BTCUSD",1718418726498,0.00855,66180.0,66179.0,1.66527706]
["bitfinex","BTCUSD",1718418727643,0.00855,66180.0,66179.0,1.77781973]
["bitfinex","BTCUSD",1718418730352,0.00855,66180.0,66179.0,1.62177706]
["bitfinex","BTCUSD",1718418730551,0.00855,66180.0,66179.0,1.66527706]
["bitfinex","BTCUSD",1718418733824,0.00855,66180.0,66179.0,1.66508351]
["bitfinex","BTCUSD",1718418734822,0.00855,66180.0,66179.0,1.62158351]
["bitfinex","BTCUSD",1718418735067,0.00855,66180.0,66179.0,1.66508351]
["bitfinex","BTCUSD",1718418735624,0.00855,66180.0,66179.0,1.66601851]
["bitfinex","BTCUSD",1718418736248,0.00855,66180.0,66179.0,1.60491851]
["bitfinex","BTCUSD",1718418736447,0.00855,66180.0,66179.0,1.60492915]
["bitfinex","BTCUSD",1718418737287,0.00855,66180.0,66179.0,1.56142915]
["bitfinex","BTCUSD",1718418737464,0.00855,66180.0,66179.0,1.60492915]
["bitfinex","BTCUSD",1718418738751,0.00855,66180.0,66179.0,1.59612909]
["bitfinex","BTCUSD",1718418739107,0.00855,66180.0,66179.0,1.582001]
["bitfinex","BTCUSD",1718418740530,0.00855,66180.0,66179.0,1.71705221]
["bitfinex","BTCUSD",1718418741278,0.00855,66180.0,66179.0,1.582001]
["bitfinex","BTCUSD",1718418743531,0.00855,66180.0,66179.0,1.56969169]
["bitfinex","BTCUSD",1718418745523,0.00855,66180.0,66179.0,1.56930702]
["bitfinex","BTCUSD",1718418746093,0.00855,66180.0,66179.0,1.5620557]
["bitfinex","BTCUSD",1718418747545,0.00855,66180.0,66179.0,1.56072158]
["bitfinex","BTCUSD",1718418749619,0.00855,66180.0,66179.0,1.14065706]
["bitfinex","BTCUSD",1718418750253,0.00855,66180.0,66179.0,1.21666206]
["bitfinex","BTCUSD",1718418750455,0.00855,66180.0,66179.0,1.20862306]
["bitfinex","BTCUSD",1718418751110,0.00855,66180.0,66179.0,1.20856896]
["bitfinex","BTCUSD",1718418751522,0.00855,66180.0,66179.0,1.2074938]
["bitfinex","BTCUSD",1718418752706,0.00855,66180.0,66179.0,0.4299438]
["bitfinex","BTCUSD",1718418752914,0.16562549,66180.0,66179.0,0.3864438]
["bitfinex","BTCUSD",1718418753141,0.04091778,66180.0,66179.0,0.3864438]
["bitfinex","BTCUSD",1718418753357,0.04091778,66180.0,66179.0,0.4299438]
["bitfinex","BTCUSD",1718418753358,0.05212249,66180.0,66179.0,0.4299438]
["bitfinex","BTCUSD",1718418753571,0.07851778,66180.0,66179.0,0.59051588]
["bitfinex","BTCUSD",1718418753773,0.05212249,66180.0,66179.0,0.89272588]
["bitfinex","BTCUSD",1718418753939,0.07851778,66180.0,66179.0,0.89272588]
["bitfinex","BTCUSD",1718418754342,0.07851778,66180.0,66179.0,0.87872588]
["bitfinex","BTCUSD",1718418754558,0.05212249,66180.0,66179.0,0.87872588]
["bitfinex","BTCUSD",1718418754788,0.05212249,66180.0,66179.0,0.89272588]
["bitfinex","BTCUSD",1718418755000,0.05212249,66180.0,66179.0,0.87972588]
["bitfinex","BTCUSD",1718418755347,0.05212249,66180.0,66179.0,0.89172588]
["bitfinex","BTCUSD",1718418756141,0.05212249,66180.0,66179.0,0.84822588]
["bitfinex","BTCUSD",1718418756343,0.05212249,66180.0,66179.0,1.0047209]
["bitfinex","BTCUSD",1718418759129,0.01452249,66180.0,66179.0,1.0047209]
["bitfinex","BTCUSD",1718418759334,0.01452249,66180.0,66179.0,1.00465269]
["bitfinex","BTCUSD",1718418760520,0.01452249,66180.0,66179.0,0.89159148]
["bitfinex","BTCUSD",1718418760937,0.01452249,66180.0,66179.0,1.0045728]
["bitfinex","BTCUSD",1718418761488,0.01452249,66180.0,66179.0,0.89159148]
["bitfinex","BTCUSD",1718418761855,0.01452249,66180.0,66179.0,1.19380148]
["bitfinex","BTCUSD",1718418762510,0.01452249,66180.0,66179.0,0.89159148]
["bitfinex","BTCUSD",1718418767306,0.01452249,66180.0,66179.0,0.98193757]
["bitfinex","BTCUSD",1718418768655,0.01452249,66180.0,66179.0,1.28414757]
["bitfinex","BTCUSD",1718418769228,0.01452249,66180.0,66179.0,0.98193757]
["bitfinex","BTCUSD",1718418769411,0.01452249,66180.0,66179.0,0.89159148]
["bitfinex","BTCUSD",1718418769768,0.01452249,66180.0,66179.0,1.28414681]
["bitfinex","BTCUSD",1718418771392,0.01452249,66180.0,66179.0,1.28414248]
["bitfinex","BTCUSD",1718418772226,0.01452249,66180.0,66179.0,0.98193248]
["bitfinex","BTCUSD",1718418772431,0.01452249,66180.0,66179.0,0.98193179]
["bitfinex","BTCUSD",1718418772730,0.01452249,66180.0,66179.0,0.47564971]
["bitfinex","BTCUSD",1718418772879,0.01452249,66180.0,66179.0,0.62675471]
["bitfinex","BTCUSD",1718418773077,0.04091382,66180.0,66179.0,0.63622179]
["bitfinex","BTCUSD",1718418773678,0.04091382,66180.0,66179.0,0.93843179]
["bitfinex","BTCUSD",1718418774104,0.01452249,66180.0,66179.0,0.93843179]
["bitfinex","BTCUSD",1718418775726,0.11392249,66180.0,66179.0,0.39729925]
["bitfinex","BTCUSD",1718418775938,0.14031382,66180.0,66179.0,0.39729925]
["bitfinex","BTCUSD",1718418776125,0.11392249,66180.0,66179.0,0.49396906]
["bitfinex","BTCUSD",1718418776328,0.14031555,66180.0,66179.0,0.40362843]
["bitfinex","BTCUSD",1718418776712,0.11392249,66180.0,66179.0,0.40362843]
["bitfinex","BTCUSD",1718418776906,0.14031555,66180.0,66179.0,0.40362843]
["bitfinex","BTCUSD",1718418777350,0.14031555,66180.0,66179.0,0.40324243]
["bitfinex","BTCUSD",1718418778341,0.14031555,66180.0,66179.0,0.25213743]
["bitfinex","BTCUSD",1718418778547,0.14031555,66180.0,66179.0,0.30656264]
["bitfinex","BTCUSD",1718418779302,0.14031555,66180.0,66179.0,0.3849131]
["bitfinex","BTCUSD",1718418779443,0.14031555,66180.0,66179.0,0.30656264]
["bitfinex","BTCUSD",1718418780482,0.14031555,66180.0,66179.0,0.5360181]
["bitfinex","BTCUSD",1718418783991,0.01452249,66180.0,66179.0,0.5360181]
["bitfinex","BTCUSD",1718418784374,0.46783149,66180.0,66179.0,0.20694864]
["bitfinex","BTCUSD",1718418784570,0.46783149,66180.0,66179.0,0.19770792]
["bitfinex","BTCUSD",1718418784571,0.90983055,66180.0,66179.0,0.19770792]
["bitfinex","BTCUSD",1718418784774,0.90983055,66180.0,66179.0,0.15014441]
["bitfinex","BTCUSD",1718418785263,0.89983055,66180.0,66179.0,0.15014441]
["bitfinex","BTCUSD",1718418785463,0.59762455,66180.0,66179.0,0.0127667]
["bitfinex","BTCUSD",1718418785785,0.59762455,66180.0,66179.0,0.13739331]
["bitfinex","BTCUSD",1718418786121,0.59762455,66180.0,66179.0,0.15139331]
["bitfinex","BTCUSD",1718418786331,0.59762455,66180.0,66179.0,0.014]
["bitfinex","BTCUSD",1718418787340,0.89983055,66180.0,66179.0,0.014]
["bitfinex","BTCUSD",1718418787550,0.90983055,66180.0,66179.0,0.014]
["bitfinex","BTCUSD",1718418787981,0.26048449,66176.0,66175.0,0.04518449]
["bitfinex","BTCUSD",1718418788178,0.26048449,66176.0,66175.0,0.12539354]
["bitfinex","BTCUSD",1718418788408,0.13572697,66176.0,66175.0,0.12539354]
["bitfinex","BTCUSD",1718418789213,0.13572697,66176.0,66175.0,0.13539354]
["bitfinex","BTCUSD",1718418789358,0.13572697,66176.0,66175.0,0.14239354]
["bitfinex","BTCUSD",1718418789558,0.28683897,66176.0,66175.0,0.14228905]
["bitfinex","BTCUSD",1718418791147,0.48566297,66176.0,66175.0,0.14228905]
["bitfinex","BTCUSD",1718418791367,0.58906297,66176.0,66175.0,0.14228905]
["bitfinex","BTCUSD",1718418792067,0.28683897,66176.0,66175.0,0.14228905]
["bitfinex","BTCUSD",1718418794386,0.13572697,66176.0,66175.0,0.22063951]
["bitfinex","BTCUSD",1718418794768,0.10937249,66176.0,66175.0,0.22063951]
["bitfinex","BTCUSD",1718418794990,0.13572492,66176.0,66175.0,0.22063951]
["bitfinex","BTCUSD",1718418797221,0.13572492,66176.0,66175.0,0.265824]
["bitfinex","BTCUSD",1718418798994,0.03232492,66176.0,66175.0,0.265824]
["bitfinex","BTCUSD",1718418799174,0.03232492,66176.0,66175.0,0.266759]
["bitfinex","BTCUSD",1718418799744,0.03232492,66176.0,66175.0,0.42734008]
["bitfinex","BTCUSD",1718418800391,0.03232492,66176.0,66175.0,1.03167255]
["bitfinex","BTCUSD",1718418800594,0.00597249,66176.0,66175.0,0.98648806]
["bitfinex","BTCUSD",1718418800793,0.00597249,66176.0,66175.0,0.68183879]
["bitfinex","BTCUSD",1718418801009,0.00597249,66176.0,66175.0,0.72701599]
["bitfinex","BTCUSD",1718418801210,0.00597249,66176.0,66175.0,0.77051657]
["bitfinex","BTCUSD",1718418801971,0.00597249,66176.0,66175.0,0.76582867]
["bitfinex","BTCUSD",1718418803241,0.00597249,66176.0,66175.0,0.75636159]
["bitfinex","BTCUSD",1718418804288,0.00597249,66176.0,66175.0,0.76338831]
["bitfinex","BTCUSD",1718418804887,0.00597249,66176.0,66175.0,0.75854198]
["bitfinex","BTCUSD",1718418806684,0.00597249,66176.0,66175.0,0.75368101]
["bitfinex","BTCUSD",1718418807138,0.00597249,66176.0,66175.0,1.05590901]
["bitfinex","BTCUSD",1718418807373,0.00597249,66176.0,66175.0,0.70850323]
["bitfinex","BTCUSD",1718418807595,0.00597249,66176.0,66175.0,0.75367898]
["bitfinex","BTCUSD",1718418808051,0.00597249,66176.0,66175.0,1.01073123]
["bitfinex","BTCUSD",1718418808248,0.00597249,66176.0,66175.0,1.05590691]
["bitfinex","BTCUSD",1718418808456,0.00597249,66176.0,66175.0,1.04274391]
["bitfinex","BTCUSD",1718418808725,0.00597249,66176.0,66175.0,1.03765191]
["bitfinex","BTCUSD",1718418809170,0.00597249,66176.0,66175.0,0.99247623]
["bitfinex","BTCUSD",1718418809991,0.00597249,66176.0,66175.0,0.99010826]
["bitfinex","BTCUSD",1718418810207,0.00597249,66176.0,66175.0,1.59456426]
["bitfinex","BTCUSD",1718418810440,0.00597249,66177.0,66176.0,0.54115354]
["bitfinex","BTCUSD",1718418810668,0.00597249,66178.0,66177.0,0.54114554]
["bitfinex","BTCUSD",1718418810876,0.00682249,66179.0,66178.0,0.84335454]
["bitfinex","BTCUSD",1718418811095,0.00682249,66179.0,66178.0,0.98855454]
["bitfinex","BTCUSD",1718418811325,0.00682249,66179.0,66178.0,1.28596954]
["bitfinex","BTCUSD",1718418812496,0.00682249,66179.0,66178.0,1.30896954]
["bitfinex","BTCUSD",1718418813863,0.00682249,66179.0,66178.0,1.42190072]
["bitfinex","BTCUSD",1718418814457,0.00682249,66179.0,66178.0,1.30896954]
["bitfinex","BTCUSD",1718418814883,0.00682249,66179.0,66178.0,1.42190072]
["bitfinex","BTCUSD",1718418815308,0.00682249,66179.0,66178.0,1.30896954]
["bitfinex","BTCUSD",1718418815624,0.00682249,66179.0,66178.0,1.42186438]
["bitfinex","BTCUSD",1718418815817,0.00682249,66179.0,66178.0,1.42186447]
["bitfinex","BTCUSD",1718418819796,0.00085,66179.0,66178.0,1.55723741]
["bitfinex","BTCUSD",1718418819993,0.00085,66179.0,66178.0,1.31896954]
["bitfinex","BTCUSD",1718418820193,0.00085,66179.0,66178.0,1.44433914]
["bitfinex","BTCUSD",1718418821478,0.00682249,66179.0,66178.0,1.44433914]
["bitfinex","BTCUSD",1718418822079,0.00682249,66179.0,66178.0,1.43433914]
["bitfinex","BTCUSD",1718418822485,0.00682249,66179.0,66178.0,1.43433747]
["bitfinex","BTCUSD",1718418823108,0.00682249,66179.0,66178.0,1.43363747]
["bitfinex","BTCUSD",1718418823315,0.00682249,66179.0,66178.0,1.44363747]
["bitfinex","BTCUSD",1718418826452,0.00085,66179.0,66178.0,1.74347782]
["bitfinex","BTCUSD",1718418826657,0.00085,66179.0,66178.0,1.76647782]
["bitfinex","BTCUSD",1718418827359,0.00085,66179.0,66178.0,2.01856561]
["bitfinex","BTCUSD",1718418827789,0.00085,66179.0,66178.0,2.2070437]
["bitfinex","BTCUSD",1718418828573,0.00085,66179.0,66178.0,2.28884281]
["bitfinex","BTCUSD",1718418828914,0.00085,66179.0,66178.0,2.27784281]
["bitfinex","BTCUSD",1718418829104,0.00085,66179.0,66178.0,2.29084281]
["bitfinex","BTCUSD",1718418829319,0.00085,66179.0,66178.0,2.32607592]
["bitfinex","BTCUSD",1718418829939,0.00085,66179.0,66178.0,2.31407592]
["bitfinex","BTCUSD",1718418830234,0.00085,66179.0,66178.0,2.19084281]
["bitfinex","BTCUSD",1718418831284,0.00085,66179.0,66178.0,2.20892199]
["bitfinex","BTCUSD",1718418832257,0.00085,66179.0,66178.0,2.20986799]
["bitfinex","BTCUSD",1718418832462,0.00085,66179.0,66178.0,2.19178881]
["bitfinex","BTCUSD",1718418832618,0.00085,66179.0,66178.0,2.20986791]
["bitfinex","BTCUSD",1718418833017,0.00085,66179.0,66178.0,2.03957834]
["bitfinex","BTCUSD",1718418833238,0.00085,66179.0,66178.0,2.20997844]
["bitfinex","BTCUSD",1718418833799,0.00085,66179.0,66178.0,2.19189933]
["bitfinex","BTCUSD",1718418834228,0.00085,66179.0,66178.0,2.20997865]
["bitfinex","BTCUSD",1718418835759,0.00085,66179.0,66178.0,2.20999903]
["bitfinex","BTCUSD",1718418836531,0.00085,66179.0,66178.0,2.2100001]
["bitfinex","BTCUSD",1718418836740,0.00085,66179.0,66178.0,2.19191988]
["bitfinex","BTCUSD",1718418838909,0.00085,66179.0,66178.0,2.03958107]
["bitfinex","BTCUSD",1718418839205,0.00085,66179.0,66178.0,2.21006077]
["bitfinex","BTCUSD",1718418840027,0.00085,66179.0,66178.0,2.19197961]
["bitfinex","BTCUSD",1718418841839,0.00085,66179.0,66178.0,2.23547961]
["bitfinex","BTCUSD",1718418847023,0.00085,66179.0,66178.0,2.19388722]
["bitfinex","BTCUSD",1718418847265,0.00085,66179.0,66178.0,2.23738722]
["bitfinex","BTCUSD",1718418852256,0.00085,66179.0,66178.0,2.23731411]
["bitfinex","BTCUSD",1718418853290,0.00085,66179.0,66178.0,2.37253371]
["bitfinex","BTCUSD",1718418853526,0.00085,66179.0,66178.0,2.23731411]
["bitfinex","BTCUSD",1718418853701,0.00085,66179.0,66178.0,2.3725645]
["bitfinex","BTCUSD",1718418853874,0.00085,66179.0,66178.0,2.23731411]
["bitfinex","BTCUSD",1718418854278,0.00085,66179.0,66178.0,2.3725645]
["bitfinex","BTCUSD",1718418855102,0.00085,66179.0,66178.0,2.23731411]
["bitfinex","BTCUSD",1718418856294,0.00085,66179.0,66178.0,2.30719606]
["bitfinex","BTCUSD",1718418858108,0.00085,66179.0,66178.0,2.23731411]
["bitfinex","BTCUSD",1718418858317,0.00085,66179.0,66178.0,2.30719685]
["bitfinex","BTCUSD",1718418858680,0.00085,66179.0,66178.0,2.30653477]
["bitfinex","BTCUSD",1718418859102,0.00085,66179.0,66178.0,2.37432589]
["bitfinex","BTCUSD",1718418866721,0.00085,66179.0,66178.0,2.37424135]
["bitfinex","BTCUSD",1718418867818,0.00085,66179.0,66178.0,2.47424135]
["bitfinex","BTCUSD",1718418868345,0.00085,66179.0,66178.0,2.77645635]
["bitfinex","BTCUSD",1718418868773,0.00085,66179.0,66178.0,2.97641784]
["bitfinex","BTCUSD",1718418869573,0.00085,66179.0,66178.0,2.57420284]
["bitfinex","BTCUSD",1718418870371,0.00085,66179.0,66178.0,2.62883964]
["bitfinex","BTCUSD",1718418871808,0.00085,66179.0,66178.0,2.62846407]
["bitfinex","BTCUSD",1718418872376,0.00085,66179.0,66178.0,2.42850258]
["bitfinex","BTCUSD",1718418879162,0.00085,66179.0,66178.0,2.42836765]
["bitfinex","BTCUSD",1718418886479,0.00085,66179.0,66178.0,2.42724585]
["bitfinex","BTCUSD",1718418888767,0.00085,66179.0,66178.0,2.62728999]
["bitfinex","BTCUSD",1718418889373,0.00085,66179.0,66178.0,2.42724585]
["bitfinex","BTCUSD",1718418890104,0.00085,66179.0,66178.0,2.62729111]
["bitfinex","BTCUSD",1718418890303,0.00085,66179.0,66178.0,2.62729023]
["bitfinex","BTCUSD",1718418890511,0.00085,66179.0,66178.0,2.86420523]
["bitfinex","BTCUSD",1718418890722,0.00085,66179.0,66178.0,2.42694585]
["bitfinex","BTCUSD",1718418891184,0.00085,66179.0,66178.0,2.72916085]
["bitfinex","BTCUSD",1718418891641,0.00085,66179.0,66178.0,2.42694585]
["bitfinex","BTCUSD",1718418891870,0.00085,66179.0,66178.0,2.41499763]
["bitfinex","BTCUSD",1718418892111,0.00085,66179.0,66178.0,2.46399763]
["bitfinex","BTCUSD",1718418892345,0.00085,66179.0,66178.0,2.60802514]
["bitfinex","BTCUSD",1718418892575,0.00085,66179.0,66178.0,2.89824014]
["bitfinex","BTCUSD",1718418893247,0.00085,66179.0,66178.0,2.89940555]
["bitfinex","BTCUSD",1718418893458,0.00085,66179.0,66178.0,2.91140555]
["bitfinex","BTCUSD",1718418893877,0.00085,66179.0,66178.0,2.92440555]
["bitfinex","BTCUSD",1718418894048,0.00085,66179.0,66178.0,2.91140555]
["bitfinex","BTCUSD",1718418894436,0.00085,66179.0,66178.0,2.92452037]
["bitfinex","BTCUSD",1718418894629,0.00085,66179.0,66178.0,2.87452037]
["bitfinex","BTCUSD",1718418895447,0.00085,66179.0,66178.0,2.86252037]
["bitfinex","BTCUSD",1718418895897,0.00085,66179.0,66178.0,2.83102037]
["bitfinex","BTCUSD",1718418896135,0.00085,66179.0,66178.0,2.87452037]
["bitfinex","BTCUSD",1718418897531,0.00085,66179.0,66178.0,2.87500414]
["bitfinex","BTCUSD",1718418898273,0.00085,66179.0,66178.0,2.87504021]
["bitfinex","BTCUSD",1718418900622,0.004,66189.0,66188.0,1.53877754]
["bitfinex","BTCUSD",1718418900762,0.004,66189.0,66188.0,1.7852919]
["bitfinex","BTCUSD",1718418900970,0.004,66189.0,66188.0,1.8040919]
["bitfinex","BTCUSD",1718418902202,0.004,66189.0,66188.0,1.8170919]
["bitfinex","BTCUSD",1718418902395,0.004,66189.0,66188.0,1.8290919]
["bitfinex","BTCUSD",1718418904620,0.004,66189.0,66188.0,2.12547969]
["bitfinex","BTCUSD",1718418904848,0.004,66189.0,66188.0,2.93727209]
["bitfinex","BTCUSD",1718418905280,0.004,66189.0,66188.0,2.73741362]
["bitfinex","BTCUSD",1718418905503,0.004,66189.0,66188.0,2.72541362]
["bitfinex","BTCUSD",1718418905967,0.004,66189.0,66188.0,2.73741362]
["bitfinex","BTCUSD",1718418906334,0.004,66189.0,66188.0,3.03706512]
["bitfinex","BTCUSD",1718418906570,0.004,66189.0,66188.0,2.83741362]
["bitfinex","BTCUSD",1718418906769,0.004,66189.0,66188.0,3.03707143]
["bitfinex","BTCUSD",1718418906975,0.004,66189.0,66188.0,2.92407143]
["bitfinex","BTCUSD",1718418907797,0.004,66189.0,66188.0,2.93707143]
["bitfinex","BTCUSD",1718418907964,0.004,66189.0,66188.0,2.73741362]
["bitfinex","BTCUSD",1718418909842,0.004,66189.0,66188.0,2.7553207]
["bitfinex","BTCUSD",1718418910594,0.004,66189.0,66188.0,3.0574897]
["bitfinex","BTCUSD",1718418910772,0.004,66189.0,66188.0,3.1574897]
["bitfinex","BTCUSD",1718418910979,0.004,66189.0,66188.0,2.63546269]
["bitfinex","BTCUSD",1718418911187,0.004,66189.0,66188.0,3.05827295]
["bitfinex","BTCUSD",1718418911733,0.004,66189.0,66188.0,3.15827295]
["bitfinex","BTCUSD",1718418911948,0.004,66189.0,66188.0,3.05827295]
["bitfinex","BTCUSD",1718418912340,0.004,66189.0,66188.0,2.93359826]
["bitfinex","BTCUSD",1718418912596,0.004,66189.0,66188.0,3.0582644]
["bitfinex","BTCUSD",1718418913673,0.004,66189.0,66188.0,2.99051212]
["bitfinex","BTCUSD",1718418913896,0.004,66189.0,66188.0,3.05824407]
["bitfinex","BTCUSD",1718418915481,0.004,66189.0,66188.0,2.99051212]
["bitfinex","BTCUSD",1718418916569,0.004,66189.0,66188.0,2.69237655]
["bitfinex","BTCUSD",1718418916779,0.004,66189.0,66188.0,3.01781147]
["bitfinex","BTCUSD",1718418917217,0.004,66189.0,66188.0,3.0178371]
["bitfinex","BTCUSD",1718418918769,0.004,66189.0,66188.0,3.01779104]
["bitfinex","BTCUSD",1718418919414,0.004,66189.0,66188.0,3.08552547]
["bitfinex","BTCUSD",1718418920290,0.004,66189.0,66188.0,2.78335647]
["bitfinex","BTCUSD",1718418921529,0.004,66189.0,66188.0,2.75835647]
["bitfinex","BTCUSD",1718418921938,0.004,66189.0,66188.0,2.78335647]
["bitfinex","BTCUSD",1718418925843,0.004,66189.0,66188.0,2.77135647]
["bitfinex","BTCUSD",1718418926044,0.004,66189.0,66188.0,2.87135647]
["bitfinex","BTCUSD",1718418926260,0.004,66189.0,66188.0,2.88335647]
["bitfinex","BTCUSD",1718418926480,0.004,66189.0,66188.0,2.77035647]
["bitfinex","BTCUSD",1718418928294,0.004,66189.0,66188.0,2.78335647]
["bitfinex","BTCUSD",1718418929229,0.00855,66195.0,66194.0,1.75959854]
["bitfinex","BTCUSD",1718418929403,0.00855,66195.0,66194.0,2.2147448]
["bitfinex","BTCUSD",1718418929628,0.00855,66195.0,66194.0,2.33986462]
["bitfinex","BTCUSD",1718418930030,0.00855,66195.0,66194.0,2.34320009]
["bitfinex","BTCUSD",1718418930229,0.00855,66195.0,66194.0,2.3872276]
["bitfinex","BTCUSD",1718418930439,0.00855,66195.0,66194.0,2.31981377]
["bitfinex","BTCUSD",1718418931383,0.00855,66198.0,66197.0,1.24929305]
["bitfinex","BTCUSD",1718418931384,1e-06,66198.0,66197.0,1.24929305]
["bitfinex","BTCUSD",1718418931602,1e-06,66198.0,66197.0,2.74316451]
["bitfinex","BTCUSD",1718418931815,1e-06,66198.0,66197.0,2.81877877]
["bitfinex","BTCUSD",1718418932188,1e-06,66198.0,66197.0,2.51665077]
["bitfinex","BTCUSD",1718418932396,1e-06,66198.0,66197.0,2.81877877]
["bitfinex","BTCUSD",1718418932799,1e-06,66198.0,66197.0,2.52965077]
["bitfinex","BTCUSD",1718418933568,1e-06,66198.0,66197.0,2.39475077]
["bitfinex","BTCUSD",1718418933772,1e-06,66198.0,66197.0,2.38175077]
["bitfinex","BTCUSD",1718418933976,1e-06,66198.0,66197.0,2.36975077]
["bitfinex","BTCUSD",1718418934392,1e-06,66198.0,66197.0,2.38175077]
["bitfinex","BTCUSD",1718418935241,1e-06,66198.0,66197.0,2.39475077]
["bitfinex","BTCUSD",1718418935656,1e-06,66198.0,66197.0,2.54165077]
["bitfinex","BTCUSD",1718418936206,1e-06,66198.0,66197.0,2.74121982]
["bitfinex","BTCUSD",1718418936325,1e-06,66198.0,66197.0,2.54165077]
["bitfinex","BTCUSD",1718418937179,1e-06,66198.0,66197.0,2.74121982]
["bitfinex","BTCUSD",1718418937387,1e-06,66198.0,66197.0,2.54165077]
["bitfinex","BTCUSD",1718418939762,1e-06,66198.0,66197.0,2.64165077]
["bitfinex","BTCUSD",1718418940747,1e-06,66198.0,66197.0,2.54165077]
["bitfinex","BTCUSD",1718418940953,1e-06,66198.0,66197.0,2.64165077]
["bitfinex","BTCUSD",1718418941366,1e-06,66198.0,66197.0,2.94377877]
["bitfinex","BTCUSD",1718418941573,1e-06,66198.0,66197.0,3.14336161]
["bitfinex","BTCUSD",1718418941774,1e-06,66198.0,66197.0,2.89377877]
["bitfinex","BTCUSD",1718418941998,1e-06,66198.0,66197.0,3.14331095]
["bitfinex","BTCUSD",1718418942191,1e-06,66198.0,66197.0,2.94377877]
["bitfinex","BTCUSD",1718418942638,1e-06,66198.0,66197.0,2.93077877]
["bitfinex","BTCUSD",1718418942769,1e-06,66198.0,66197.0,2.91877877]
["bitfinex","BTCUSD",1718418942973,1e-06,66198.0,66197.0,2.94377877]
["bitfinex","BTCUSD",1718418943579,1e-06,66198.0,66197.0,2.95232877]
["bitfinex","BTCUSD",1718418945032,1e-06,66198.0,66197.0,2.97040309]
["bitfinex","BTCUSD",1718418945235,1e-06,66198.0,66197.0,2.90740309]
["bitfinex","BTCUSD",1718418945671,1e-06,66198.0,66197.0,2.92040309]
["bitfinex","BTCUSD",1718418945879,1e-06,66198.0,66197.0,2.90740309]
["bitfinex","BTCUSD",1718418946082,1e-06,66198.0,66197.0,2.89540309]
["bitfinex","BTCUSD",1718418946285,1e-06,66198.0,66197.0,2.92040309]
["bitfinex","BTCUSD",1718418946853,1e-06,66198.0,66197.0,2.91754527]
["bitfinex","BTCUSD",1718418947050,1e-06,66198.0,66197.0,2.93054527]
["bitfinex","BTCUSD",1718418947278,1e-06,66198.0,66197.0,2.91854527]
["bitfinex","BTCUSD",1718418947772,1e-06,66198.0,66197.0,2.93054527]
["bitfinex","BTCUSD",1718418948297,0.004,66209.0,66204.0,1.44778246]
["bitfinex","BTCUSD",1718418948503,0.004,66209.0,66204.0,2.10990014]
["bitfinex","BTCUSD",1718418948703,0.004,66209.0,66204.0,2.29043963]
["bitfinex","BTCUSD",1718418949658,0.004,66209.0,66204.0,2.30243963]
["bitfinex","BTCUSD",1718418950068,0.004,66209.0,66204.0,2.29043963]
["bitfinex","BTCUSD",1718418950508,0.004,66209.0,66204.0,2.31543963]
["bitfinex","BTCUSD",1718418951235,0.004,66209.0,66204.0,2.24963963]
["bitfinex","BTCUSD",1718418951445,0.0376,66208.0,66204.0,2.16733963]
["bitfinex","BTCUSD",1718418951645,0.0665,66207.0,66204.0,2.16733963]
["bitfinex","BTCUSD",1718418951916,0.00855,66213.0,66204.0,2.16733963]
["bitfinex","BTCUSD",1718418951917,0.00855,66216.0,66215.0,0.09781754]
["bitfinex","BTCUSD",1718418952058,0.0665,66224.0,66223.0,0.23882154]
["bitfinex","BTCUSD",1718418952264,0.08933344,66224.0,66223.0,1.03879606]
["bitfinex","BTCUSD",1718418952467,0.0665,66224.0,66223.0,1.80931406]
["bitfinex","BTCUSD",1718418953070,0.0665,66224.0,66223.0,1.56985754]
["bitfinex","BTCUSD",1718418953275,0.0665,66224.0,66223.0,1.81422327]
["bitfinex","BTCUSD",1718418953706,0.0665,66224.0,66223.0,1.81722327]
["bitfinex","BTCUSD",1718418953917,0.0665,66224.0,66223.0,1.91767136]
["bitfinex","BTCUSD",1718418954129,0.0665,66224.0,66223.0,1.92967136]
["bitfinex","BTCUSD",1718418954552,0.0665,66224.0,66223.0,1.81722327]
["bitfinex","BTCUSD",1718418955491,0.0665,66224.0,66223.0,1.90713532]
["bitfinex","BTCUSD",1718418955763,0.0665,66224.0,66223.0,1.89413532]
["bitfinex","BTCUSD",1718418955998,0.0665,66224.0,66223.0,1.90713532]
["bitfinex","BTCUSD",1718418956678,0.01316109,66225.0,66224.0,1.74884454]
["bitfinex","BTCUSD",1718418956941,0.01316109,66225.0,66224.0,1.99070511]
["bitfinex","BTCUSD",1718418957653,0.01316109,66225.0,66224.0,1.90079306]
["bitfinex","BTCUSD",1718418957886,0.01316109,66225.0,66224.0,1.99070511]
["bitfinex","BTCUSD",1718418958989,0.01316109,66225.0,66224.0,1.91079306]
["bitfinex","BTCUSD",1718418959577,0.01316109,66225.0,66224.0,1.92278835]
["bitfinex","BTCUSD",1718418959779,0.01316109,66225.0,66224.0,2.0157004]
["bitfinex","BTCUSD",1718418960160,0.01316109,66225.0,66224.0,2.0257004]
["bitfinex","BTCUSD",1718418960381,0.01316109,66225.0,66224.0,2.0157004]
["bitfinex","BTCUSD",1718418960626,0.01316109,66225.0,66224.0,2.00561297]
["bitfinex","BTCUSD",1718418960848,0.01316109,66225.0,66224.0,2.03666882]
["bitfinex","BTCUSD",1718418960987,0.01401109,66225.0,66224.0,1.96929335]
["bitfinex","BTCUSD",1718418961177,0.01401109,66225.0,66224.0,2.03667087]
["bitfinex","BTCUSD",1718418961640,0.01401109,66225.0,66224.0,1.96929335]
["bitfinex","BTCUSD",1718418961848,0.01401109,66225.0,66224.0,2.03665656]
["bitfinex","BTCUSD",1718418963216,0.01401109,66225.0,66224.0,1.96929335]
["bitfinex","BTCUSD",1718418964009,0.01401109,66225.0,66224.0,2.03665656]
["bitfinex","BTCUSD",1718418964214,0.01401109,66225.0,66224.0,1.96929335]
["bitfinex","BTCUSD",1718418965359,0.01401109,66225.0,66224.0,1.9693613]
["bitfinex","BTCUSD",1718418965570,0.01401109,66225.0,66224.0,1.9793613]
["bitfinex","BTCUSD",1718418965952,0.01401109,66225.0,66224.0,1.9693613]
["bitfinex","BTCUSD",1718418966759,0.01401109,66225.0,66224.0,1.9793613]
["bitfinex","BTCUSD",1718418966954,0.01401109,66225.0,66224.0,1.9693613]
["bitfinex","BTCUSD",1718418967312,0.01401109,66225.0,66224.0,1.9258613]
["bitfinex","BTCUSD",1718418967637,0.01401109,66225.0,66224.0,2.03189113]
["bitfinex","BTCUSD",1718418968724,0.01401109,66225.0,66224.0,1.99699818]
["bitfinex","BTCUSD",1718418968945,0.01401109,66225.0,66224.0,1.98699818]
["bitfinex","BTCUSD",1718418969252,0.01401109,66225.0,66224.0,2.13989818]
["bitfinex","BTCUSD",1718418969455,0.01401109,66225.0,66224.0,2.20726139]
["bitfinex","BTCUSD",1718418969942,0.01401109,66225.0,66224.0,2.19426139]
["bitfinex","BTCUSD",1718418970142,0.01401109,66225.0,66224.0,2.18225223]
["bitfinex","BTCUSD",1718418970389,0.01401109,66225.0,66224.0,2.11491961]
["bitfinex","BTCUSD",1718418970547,0.01401109,66225.0,66224.0,2.12691961]
["bitfinex","BTCUSD",1718418970994,0.01401109,66225.0,66224.0,2.18525497]
["bitfinex","BTCUSD",1718418971190,0.01401109,66225.0,66224.0,2.10595497]
["bitfinex","BTCUSD",1718418971420,0.01401109,66225.0,66224.0,2.05061961]
["bitfinex","BTCUSD",1718418972260,0.01401109,66225.0,66224.0,2.11795979]
["bitfinex","BTCUSD",1718418972554,0.01401109,66225.0,66224.0,2.05061961]
["bitfinex","BTCUSD",1718418972793,0.01401109,66225.0,66224.0,2.11896029]
["bitfinex","BTCUSD",1718418973012,0.01401109,66225.0,66224.0,2.10596029]
["bitfinex","BTCUSD",1718418973218,0.01401109,66225.0,66224.0,2.11796029]
["bitfinex","BTCUSD",1718418973418,0.01401109,66225.0,66224.0,2.13511961]
["bitfinex","BTCUSD",1718418973592,0.01401109,66225.0,66224.0,2.41351495]
["bitfinex","BTCUSD",1718418973939,0.01401109,66225.0,66224.0,2.33573813]
["bitfinex","BTCUSD",1718418974146,0.01401109,66225.0,66224.0,2.42551495]
["bitfinex","BTCUSD",1718418975386,0.01401109,66225.0,66224.0,2.31768733]
["bitfinex","BTCUSD",1718418975785,0.01401109,66225.0,66224.0,2.27745344]
["bitfinex","BTCUSD",1718418976079,0.01401109,66225.0,66224.0,1.98701961]
["bitfinex","BTCUSD",1718418976281,0.01401109,66225.0,66224.0,1.95156783]
["bitfinex","BTCUSD",1718418976556,0.01401109,66225.0,66224.0,2.27755816]
["bitfinex","BTCUSD",1718418976937,0.01401109,66225.0,66224.0,2.09488512]
["bitfinex","BTCUSD",1718418977279,0.01401109,66225.0,66224.0,2.27739031]
["bitfinex","BTCUSD",1718418977655,0.01401109,66225.0,66224.0,1.86174602]
["bitfinex","BTCUSD",1718418977872,0.01401109,66225.0,66224.0,2.09485013]
["bitfinex","BTCUSD",1718418978082,0.01401109,66225.0,66224.0,2.27735512]
["bitfinex","BTCUSD",1718418978291,0.01401109,66225.0,66224.0,2.23385512]
["bitfinex","BTCUSD",1718418978510,0.11231109,66225.0,66224.0,2.23385512]
["bitfinex","BTCUSD",1718418978711,0.11231109,66225.0,66224.0,2.1875007]
["bitfinex","BTCUSD",1718418978945,0.11231109,66225.0,66224.0,2.05435092]
["bitfinex","BTCUSD",1718418979172,0.11231109,66225.0,66224.0,2.18959563]
["bitfinex","BTCUSD",1718418980016,0.01401109,66225.0,66224.0,1.72603576]
["bitfinex","BTCUSD",1718418980231,0.01401109,66225.0,66224.0,0.55623827]
["bitfinex","BTCUSD",1718418980232,0.11231109,66225.0,66224.0,0.55623827]
["bitfinex","BTCUSD",1718418980462,0.11828358,66225.0,66224.0,0.30388581]
["bitfinex","BTCUSD",1718418980684,0.11828358,66225.0,66224.0,0.82512993]
["bitfinex","BTCUSD",1718418980886,0.11231109,66225.0,66224.0,0.8526427]
["bitfinex","BTCUSD",1718418981108,0.01401109,66225.0,66224.0,1.5656948]
["bitfinex","BTCUSD",1718418981530,0.01401109,66225.0,66224.0,1.67854922]
["bitfinex","BTCUSD",1718418981745,0.01401109,66225.0,66224.0,1.77316485]
["bitfinex","BTCUSD",1718418981948,0.01401109,66225.0,66224.0,1.87504672]
["bitfinex","BTCUSD",1718418982621,0.01401109,66225.0,66224.0,1.88804672]
["bitfinex","BTCUSD",1718418982827,0.01401109,66225.0,66224.0,1.88647453]
["bitfinex","BTCUSD",1718418982998,0.01401109,66225.0,66224.0,1.87347453]
["bitfinex","BTCUSD",1718418983234,0.01401109,66225.0,66224.0,1.88647453]
["bitfinex","BTCUSD",1718418983449,0.01401109,66225.0,66224.0,1.7845828]
["bitfinex","BTCUSD",1718418983901,0.01401109,66225.0,66224.0,1.48942233]
["bitfinex","BTCUSD",1718418984080,0.01401109,66225.0,66224.0,1.61469435]
["bitfinex","BTCUSD",1718418984289,0.01401109,66225.0,66224.0,1.57119435]
["bitfinex","BTCUSD",1718418984486,0.01401109,66225.0,66224.0,1.79756741]
["bitfinex","BTCUSD",1718418985241,0.01401109,66225.0,66224.0,1.90994134]
["bitfinex","BTCUSD",1718418987388,0.01401109,66225.0,66224.0,1.79756741]
["bitfinex","BTCUSD",1718418987603,0.01401109,66225.0,66224.0,1.61469435]
["bitfinex","BTCUSD",1718418988417,0.01401109,66225.0,66224.0,1.61469453]
["bitfinex","BTCUSD",1718418990275,0.01401109,66225.0,66224.0,1.61469451]
["bitfinex","BTCUSD",1718418990476,0.07581109,66225.0,66224.0,1.46260672]
["bitfinex","BTCUSD",1718418991478,0.07581109,66225.0,66224.0,1.33733454]
["bitfinex","BTCUSD",1718418991697,0.07581109,66225.0,66224.0,1.46260704]
["bitfinex","BTCUSD",1718418992532,0.01401109,66225.0,66224.0,1.46260704]
["bitfinex","BTCUSD",1718418995676,0.01401109,66225.0,66224.0,1.46260671]
["bitfinex","BTCUSD",1718418996780,0.01401109,66225.0,66224.0,1.41910671]
["bitfinex","BTCUSD",1718418997011,0.01401109,66225.0,66224.0,1.46260671]
["bitfinex","BTCUSD",1718418997226,0.01401109,66225.0,66224.0,1.59769286]
["bitfinex","BTCUSD",1718418999907,0.01401109,66225.0,66224.0,1.48065076]
["bitfinex","BTCUSD",1718419000773,0.01401109,66225.0,66224.0,1.43715076]
["bitfinex","BTCUSD",1718419000999,0.01401109,66225.0,66224.0,1.48065076]
["bitfinex","BTCUSD",1718419001875,0.11171109,66225.0,66224.0,1.13515524]
["bitfinex","BTCUSD",1718419002121,0.11171109,66225.0,66224.0,1.10764308]
["bitfinex","BTCUSD",1718419002351,0.11171109,66225.0,66224.0,1.15114308]
["bitfinex","BTCUSD",1718419003569,0.11171109,66225.0,66224.0,0.80563808]
["bitfinex","BTCUSD",1718419003775,0.11171109,66225.0,66224.0,0.32963108]
["bitfinex","BTCUSD",1718419003993,0.13460906,66225.0,66224.0,0.52413308]
["bitfinex","BTCUSD",1718419004193,0.13460906,66225.0,66224.0,0.93883079]
["bitfinex","BTCUSD",1718419004408,0.11171109,66225.0,66224.0,0.93883079]
["bitfinex","BTCUSD",1718419004640,0.73168358,66225.0,66224.0,0.23797333]
["bitfinex","BTCUSD",1718419004869,0.75458155,66225.0,66224.0,0.24144291]
["bitfinex","BTCUSD",1718419005110,0.60358155,66225.0,66224.0,0.15128062]
["bitfinex","BTCUSD",1718419005312,0.30158155,66225.0,66224.0,0.19635398]
["bitfinex","BTCUSD",1718419006364,0.30158155,66225.0,66224.0,0.18335398]
["bitfinex","BTCUSD",1718419006777,0.30158155,66225.0,66224.0,0.19635398]
["bitfinex","BTCUSD",1718419007196,0.30158155,66225.0,66224.0,0.15128062]
["bitfinex","BTCUSD",1718419007411,0.60358155,66225.0,66224.0,0.12528062]
["bitfinex","BTCUSD",1718419007629,0.90558155,66225.0,66224.0,0.12528062]
["bitfinex","BTCUSD",1718419007838,0.90558155,66225.0,66224.0,0.15228062]
["bitfinex","BTCUSD",1718419008042,1.25108155,66225.0,66224.0,0.013]
["bitfinex","BTCUSD",1718419008273,1.20758155,66225.0,66224.0,0.013]
["bitfinex","BTCUSD",1718419008483,1.20758155,66225.0,66224.0,0.027]
["bitfinex","BTCUSD",1718419008829,0.90558155,66225.0,66224.0,0.027]
["bitfinex","BTCUSD",1718419009276,0.90558155,66225.0,66224.0,0.013]
["bitfinex","BTCUSD",1718419009478,0.90558155,66225.0,66216.0,0.151964]
["bitfinex","BTCUSD",1718419009479,0.1077,66220.0,66218.0,0.07835046]
["bitfinex","BTCUSD",1718419009810,0.02287978,66219.0,66218.0,0.07835046]
["bitfinex","BTCUSD",1718419010615,0.02287978,66219.0,66218.0,0.09135046]
["bitfinex","BTCUSD",1718419010824,0.02885227,66219.0,66218.0,0.54439846]
["bitfinex","BTCUSD",1718419011053,0.00597249,66219.0,66218.0,0.58789846]
["bitfinex","BTCUSD",1718419011705,0.02885227,66219.0,66218.0,0.58789846]
["bitfinex","BTCUSD",1718419012841,0.02885227,66219.0,66218.0,1.19196246]
["bitfinex","BTCUSD",1718419013046,0.00597249,66219.0,66218.0,1.21442954]
["bitfinex","BTCUSD",1718419013877,0.00597249,66220.0,66219.0,1.14491554]
["bitfinex","BTCUSD",1718419015146,0.00597249,66220.0,66219.0,1.15791554]
["bitfinex","BTCUSD",1718419015478,0.00597249,66220.0,66219.0,1.14491554]
["bitfinex","BTCUSD",1718419015883,0.00597249,66220.0,66219.0,1.28321085]
["bitfinex","BTCUSD",1718419016342,0.00597249,66220.0,66219.0,1.29621085]
["bitfinex","BTCUSD",1718419016550,0.01401109,66225.0,66224.0,0.08781754]
["bitfinex","BTCUSD",1718419016763,0.01401109,66225.0,66224.0,0.13131754]
["bitfinex","BTCUSD",1718419017002,0.01401109,66225.0,66224.0,0.88632954]
["bitfinex","BTCUSD",1718419017275,0.01401109,66225.0,66224.0,1.31363398]
["bitfinex","BTCUSD",1718419017526,0.01401109,66225.0,66224.0,1.18833454]
["bitfinex","BTCUSD",1718419017527,0.03689087,66225.0,66224.0,1.18833454]
["bitfinex","BTCUSD",1718419017655,0.01401109,66225.0,66224.0,1.18833454]
["bitfinex","BTCUSD",1718419018112,0.01401109,66225.0,66224.0,1.20133454]
["bitfinex","BTCUSD",1718419018273,0.01401109,66225.0,66224.0,1.21433454]
["bitfinex","BTCUSD",1718419018857,0.01401109,66225.0,66224.0,1.59513954]
["bitfinex","BTCUSD",1718419020114,0.01401109,66225.0,66224.0,1.72043025]
["bitfinex","BTCUSD",1718419020534,0.01401109,66225.0,66224.0,1.66463025]
["bitfinex","BTCUSD",1718419021059,0.01401109,66225.0,66224.0,1.63863025]
["bitfinex","BTCUSD",1718419021482,0.01401109,66225.0,66224.0,1.65163025]
["bitfinex","BTCUSD",1718419021944,0.01401109,66225.0,66224.0,1.66463025]
["bitfinex","BTCUSD",1718419023539,0.01401109,66225.0,66224.0,1.74343025]
["bitfinex","BTCUSD",1718419024313,0.01401109,66225.0,66224.0,1.80613025]
["bitfinex","BTCUSD",1718419028962,0.01401109,66225.0,66224.0,1.81613025]
["bitfinex","BTCUSD",1718419029782,0.01401109,66225.0,66224.0,1.80613025]
["bitfinex","BTCUSD",1718419029933,0.01401109,66225.0,66224.0,1.79313025]
["bitfinex","BTCUSD",1718419030336,0.01401109,66225.0,66224.0,1.91862066]
["bitfinex","BTCUSD",1718419030902,0.01401109,66225.0,66224.0,1.90562066]
["bitfinex","BTCUSD",1718419031044,0.01401109,66225.0,66224.0,1.89262066]
["bitfinex","BTCUSD",1718419031247,0.01401109,66225.0,66224.0,1.90562066]
["bitfinex","BTCUSD",1718419031659,0.01401109,66225.0,66224.0,1.91862066]
["bitfinex","BTCUSD",1718419032060,0.01401109,66225.0,66224.0,1.91860435]
["bitfinex","BTCUSD",1718419032461,0.01203834,66225.0,66224.0,1.91860435]
["bitfinex","BTCUSD",1718419032667,0.01203834,66225.0,66224.0,1.80611394]
["bitfinex","BTCUSD",1718419032869,0.01203834,66225.0,66224.0,1.91861443]
["bitfinex","BTCUSD",1718419037581,0.01203834,66225.0,66224.0,1.92861443]
["bitfinex","BTCUSD",1718419038155,0.01203834,66225.0,66224.0,1.81611394]
["bitfinex","BTCUSD",1718419038354,0.01203834,66225.0,66224.0,1.96820173]
["bitfinex","BTCUSD",1718419038738,0.01203834,66225.0,66224.0,2.46290244]
["bitfinex","BTCUSD",1718419038979,0.01203834,66225.0,66224.0,2.24284569]
["bitfinex","BTCUSD",1718419039670,0.01203834,66225.0,66224.0,2.23284569]
["bitfinex","BTCUSD",1718419039980,0.01203834,66225.0,66224.0,1.94292733]
["bitfinex","BTCUSD",1718419040188,0.01203834,66225.0,66224.0,2.24347593]
["bitfinex","BTCUSD",1718419040741,0.01203834,66225.0,66224.0,2.29705375]
["bitfinex","BTCUSD",1718419046535,0.01203834,66225.0,66224.0,2.29659739]
["bitfinex","BTCUSD",1718419047199,0.01203834,66225.0,66224.0,2.28659739]
["bitfinex","BTCUSD",1718419047434,0.01203834,66225.0,66224.0,2.29659739]
["bitfinex","BTCUSD",1718419048289,0.01203834,66225.0,66224.0,2.28659739]
["bitfinex","BTCUSD",1718419048492,0.01203834,66225.0,66224.0,2.24309739]
["bitfinex","BTCUSD",1718419048745,0.01203834,66225.0,66224.0,2.28659739]
["bitfinex","BTCUSD",1718419050862,0.01203834,66225.0,66224.0,2.29659739]
["bitfinex","BTCUSD",1718419053629,0.01203834,66225.0,66224.0,1.99650515]
["bitfinex","BTCUSD",1718419053805,0.01203834,66225.0,66224.0,2.29663487]
["bitfinex","BTCUSD",1718419056161,0.01203834,66225.0,66224.0,2.43159493]
["bitfinex","BTCUSD",1718419057027,0.01203834,66225.0,66224.0,2.43139493]
["bitfinex","BTCUSD",1718419057227,0.01203834,66225.0,66224.0,2.29643487]
["bitfinex","BTCUSD",1718419058044,0.01203834,66225.0,66224.0,2.29736987]
["bitfinex","BTCUSD",1718419058652,0.01203834,66225.0,66224.0,2.36507414]
["bitfinex","BTCUSD",1718419062323,0.01203834,66225.0,66224.0,2.36495654]
["bitfinex","BTCUSD",1718419062993,0.01203834,66225.0,66224.0,2.36495688]
["bitfinex","BTCUSD",1718419063975,0.01203834,66225.0,66224.0,2.66696188]
["bitfinex","BTCUSD",1718419064503,0.01203834,66225.0,66224.0,2.36495688]
["bitfinex","BTCUSD",1718419069168,0.01203834,66225.0,66224.0,2.35495688]
["bitfinex","BTCUSD",1718419069374,0.01203834,66225.0,66224.0,2.36495688]
["bitfinex","BTCUSD",1718419071551,0.01203834,66225.0,66224.0,2.35228798]
["bitfinex","BTCUSD",1718419071777,0.01203834,66225.0,66224.0,2.36228798]
["bitfinex","BTCUSD",1718419072155,0.01203834,66225.0,66224.0,2.36219708]
["bitfinex","BTCUSD",1718419073496,0.01203834,66225.0,66224.0,2.36221609]
["bitfinex","BTCUSD",1718419075504,0.01203834,66225.0,66224.0,2.35221609]
["bitfinex","BTCUSD",1718419076632,0.01203834,66225.0,66224.0,2.36221609]
["bitfinex","BTCUSD",1718419077356,0.01203834,66225.0,66224.0,2.35221609]
["bitfinex","BTCUSD",1718419079875,0.01203834,66225.0,66224.0,2.35226854]
["bitfinex","BTCUSD",1718419080689,0.01203834,66225.0,66224.0,2.36226854]
["bitfinex","BTCUSD",1718419081660,0.01203834,66225.0,66224.0,2.36224834]
["bitfinex","BTCUSD",1718419082722,0.01203834,66225.0,66224.0,2.35224834]
["bitfinex","BTCUSD",1718419084393,0.01203834,66225.0,66224.0,2.35281756]
["bitfinex","BTCUSD",1718419090271,0.01203834,66225.0,66224.0,2.36281756]
["bitfinex","BTCUSD",1718419091301,0.01203834,66225.0,66224.0,2.35281756]
["bitfinex","BTCUSD",1718419091515,0.01203834,66225.0,66224.0,2.35280594]
["bitfinex","BTCUSD",1718419092469,0.01203834,66225.0,66224.0,2.36280594]
["bitfinex","BTCUSD",1718419092833,0.01203834,66225.0,66224.0,2.36280647]
["bitfinex","BTCUSD",1718419093440,0.01203834,66225.0,66224.0,2.35280647]
["bitfinex","BTCUSD",1718419094235,0.01203834,66225.0,66224.0,2.36280647]
["bitfinex","BTCUSD",1718419097170,0.01203834,66225.0,66224.0,2.36387637]
["bitfinex","BTCUSD",1718419098039,0.01203834,66225.0,66224.0,2.66588137]
["bitfinex","BTCUSD",1718419098372,0.01203834,66225.0,66224.0,2.35087637]
["bitfinex","BTCUSD",1718419098541,0.01203834,66225.0,66224.0,2.36387637]
["bitfinex","BTCUSD",1718419099180,0.01203834,66225.0,66224.0,2.36148365]
["bitfinex","BTCUSD",1718419099715,0.01203834,66225.0,66224.0,2.34848365]
["bitfinex","BTCUSD",1718419100239,0.01203834,66225.0,66224.0,2.36148365]
["bitfinex","BTCUSD",1718419104511,0.01203834,66225.0,66224.0,2.33548365]
["bitfinex","BTCUSD",1718419104914,0.01203834,66225.0,66224.0,2.36148365]
["bitfinex","BTCUSD",1718419106674,0.01203834,66225.0,66224.0,2.31810164]
["bitfinex","BTCUSD",1718419106899,0.01203834,66225.0,66224.0,2.36140164]
["bitfinex","BTCUSD",1718419109547,0.01203834,66225.0,66224.0,2.30810164]
["bitfinex","BTCUSD",1718419109764,0.01203834,66225.0,66224.0,2.13662772]
["bitfinex","BTCUSD",1718419109973,0.01203834,66225.0,66224.0,2.36243939]
["bitfinex","BTCUSD",1718419110520,0.01203834,66225.0,66224.0,2.36253358]
["bitfinex","BTCUSD",1718419114581,0.01203834,66225.0,66224.0,2.56217833]
["bitfinex","BTCUSD",1718419114777,0.01203834,66225.0,66224.0,2.36253358]
["bitfinex","BTCUSD",1718419115947,0.01203834,66225.0,66224.0,2.56217833]
["bitfinex","BTCUSD",1718419116263,0.01203834,66225.0,66224.0,2.36253358]
["bitfinex","BTCUSD",1718419116671,0.01203834,66225.0,66224.0,2.56217833]
["bitfinex","BTCUSD",1718419116872,0.01203834,66225.0,66224.0,2.56857683]
["bitfinex","BTCUSD",1718419117526,0.01203834,66225.0,66224.0,2.36893208]
["bitfinex","BTCUSD",1718419117696,0.01203834,66225.0,66224.0,2.56857683]
["bitfinex","BTCUSD",1718419117915,0.01203834,66225.0,66224.0,2.36893208]
["bitfinex","BTCUSD",1718419118406,0.01203834,66225.0,66224.0,2.29623208]
["bitfinex","BTCUSD",1718419118592,0.01203834,66225.0,66224.0,2.22743208]
["bitfinex","BTCUSD",1718419120376,0.01203834,66225.0,66224.0,2.42707683]
["bitfinex","BTCUSD",1718419120583,0.01203834,66225.0,66224.0,2.41707683]
["bitfinex","BTCUSD",1718419120833,0.01203834,66225.0,66224.0,2.42707683]
["bitfinex","BTCUSD",1718419121335,0.01203834,66225.0,66224.0,2.41707683]
["bitfinex","BTCUSD",1718419123674,0.01203834,66225.0,66224.0,2.42707683]
["bitfinex","BTCUSD",1718419124057,0.01203834,66225.0,66224.0,2.41707683]
["bitfinex","BTCUSD",1718419124230,0.01203834,66225.0,66224.0,2.21743208]
["bitfinex","BTCUSD",1718419124643,0.01203834,66225.0,66224.0,2.22743208]
["bitfinex","BTCUSD",1718419124817,0.01203834,66225.0,66224.0,2.30983208]
["bitfinex","BTCUSD",1718419125432,0.01203834,66225.0,66224.0,2.29993773]
["bitfinex","BTCUSD",1718419126460,0.01203834,66225.0,66224.0,2.21753773]
["bitfinex","BTCUSD",1718419129076,0.04963834,66225.0,66224.0,2.21753773]
["bitfinex","BTCUSD",1718419129842,0.01203834,66225.0,66224.0,2.21753773]
["bitfinex","BTCUSD",1718419131883,0.01203834,66225.0,66224.0,2.21762056]
["bitfinex","BTCUSD",1718419133890,0.01203834,66225.0,66224.0,1.87231556]
["bitfinex","BTCUSD",1718419134113,0.01203834,66225.0,66224.0,1.91556667]
["bitfinex","BTCUSD",1718419134333,0.01203834,66225.0,66224.0,1.87226667]
["bitfinex","BTCUSD",1718419134547,0.11593834,66225.0,66224.0,1.91556667]
["bitfinex","BTCUSD",1718419135014,0.11593834,66225.0,66224.0,1.73632976]
["bitfinex","BTCUSD",1718419137225,0.11593834,66225.0,66224.0,1.66862549]
["bitfinex","BTCUSD",1718419139470,0.11593834,66225.0,66224.0,1.5165377]
["bitfinex","BTCUSD",1718419139681,0.11593834,66225.0,66224.0,1.16176562]
["bitfinex","BTCUSD",1718419139875,0.11593834,66225.0,66224.0,1.2145327]
["bitfinex","BTCUSD",1718419140401,0.11593834,66225.0,66224.0,1.5165377]
["bitfinex","BTCUSD",1718419140638,0.11593834,66225.0,66224.0,1.65180869]
["bitfinex","BTCUSD",1718419141296,0.11593834,66225.0,66224.0,1.65181768]
["bitfinex","BTCUSD",1718419142941,0.11593834,66225.0,66224.0,1.60851768]
["bitfinex","BTCUSD",1718419143136,0.11593834,66225.0,66224.0,1.65181768]
["bitfinex","BTCUSD",1718419143350,0.11593834,66225.0,66224.0,1.51654151]
["bitfinex","BTCUSD",1718419143749,0.11593834,66225.0,66224.0,0.45640897]
["bitfinex","BTCUSD",1718419144047,0.11593834,66225.0,66224.0,0.57805943]
["bitfinex","BTCUSD",1718419144319,0.11593834,66225.0,66224.0,0.88006443]
["bitfinex","BTCUSD",1718419144715,0.42391083,66225.0,66224.0,0.30540697]
["bitfinex","BTCUSD",1718419144942,0.12191083,66225.0,66224.0,0.29240697]
["bitfinex","BTCUSD",1718419145152,0.15298147,66225.0,66224.0,0.44340897]
["bitfinex","BTCUSD",1718419145353,0.15298147,66225.0,66224.0,0.75982025]
["bitfinex","BTCUSD",1718419145698,0.12191083,66225.0,66224.0,0.75982025]
["bitfinex","BTCUSD",1718419145902,0.12191083,66225.0,66224.0,0.74682025]
["bitfinex","BTCUSD",1718419146291,0.13191083,66225.0,66224.0,0.30681325]
["bitfinex","BTCUSD",1718419146495,0.28291083,66225.0,66224.0,0.23921148]
["bitfinex","BTCUSD",1718419146696,0.31398147,66225.0,66224.0,0.13921148]
["bitfinex","BTCUSD",1718419146949,0.16298147,66225.0,66224.0,0.13921148]
["bitfinex","BTCUSD",1718419147295,0.31398147,66225.0,66224.0,0.13921148]
["bitfinex","BTCUSD",1718419147503,0.16298147,66225.0,66224.0,0.1842621]
["bitfinex","BTCUSD",1718419147958,0.15298147,66225.0,66224.0,0.27561256]
["bitfinex","BTCUSD",1718419148263,0.15298147,66225.0,66224.0,0.1972621]
["bitfinex","BTCUSD",1718419148440,0.15298147,66225.0,66224.0,0.1842621]
["bitfinex","BTCUSD",1718419148864,0.15298147,66225.0,66224.0,0.1972621]
["bitfinex","BTCUSD",1718419149273,0.15298147,66225.0,66224.0,0.15221148]
["bitfinex","BTCUSD",1718419149683,0.31398147,66225.0,66224.0,0.15221148]
["bitfinex","BTCUSD",1718419149887,0.27398147,66225.0,66224.0,0.15221148]
["bitfinex","BTCUSD",1718419150087,0.57598147,66225.0,66224.0,0.15221148]
["bitfinex","BTCUSD",1718419150506,0.27398147,66225.0,66224.0,0.15221148]
["bitfinex","BTCUSD",1718419150926,0.57598147,66225.0,66224.0,0.13921148]
["bitfinex","BTCUSD",1718419151135,0.57598147,66225.0,66224.0,0.12621148]
["bitfinex","BTCUSD",1718419151310,0.57598147,66225.0,66224.0,0.013935]
["bitfinex","BTCUSD",1718419151633,0.27398147,66225.0,66224.0,0.027935]
["bitfinex","BTCUSD",1718419154944,0.27484147,66225.0,66224.0,0.027935]
["bitfinex","BTCUSD",1718419156316,0.11384147,66225.0,66224.0,0.86129746]
["bitfinex","BTCUSD",1718419156562,0.08277083,66225.0,66224.0,0.86129746]
["bitfinex","BTCUSD",1718419157298,0.08277083,66225.0,66224.0,0.55929246]
["bitfinex","BTCUSD",1718419157507,0.08277083,66225.0,66224.0,0.178937]
["bitfinex","BTCUSD",1718419157729,0.08277083,66225.0,66224.0,0.98659197]
["bitfinex","BTCUSD",1718419157917,0.11381604,66225.0,66224.0,0.98659197]
["bitfinex","BTCUSD",1718419158122,0.08277083,66225.0,66224.0,1.28859697]
["bitfinex","BTCUSD",1718419159446,0.08277083,66225.0,66224.0,0.68458421]
["bitfinex","BTCUSD",1718419159865,0.11381604,66225.0,66224.0,0.68458421]
["bitfinex","BTCUSD",1718419160298,0.08277083,66225.0,66224.0,0.98658921]
["bitfinex","BTCUSD",1718419160720,0.04443249,66225.0,66224.0,0.98658921]
["bitfinex","BTCUSD",1718419160960,0.04443249,66225.0,66224.0,0.72788421]
["bitfinex","BTCUSD",1718419161184,0.04443249,66225.0,66224.0,1.02988921]
["bitfinex","BTCUSD",1718419161185,0.00683249,66225.0,66224.0,1.02988921]
["bitfinex","BTCUSD",1718419161381,0.00086,66225.0,66224.0,1.02988921]
["bitfinex","BTCUSD",1718419161588,0.00086,66225.0,66224.0,1.2305452]
["bitfinex","BTCUSD",1718419161810,0.00086,66225.0,66224.0,1.5325502]
["bitfinex","BTCUSD",1718419162552,0.00683249,66225.0,66224.0,1.5325502]
["bitfinex","BTCUSD",1718419162770,0.00086,66225.0,66224.0,1.58560051]
["bitfinex","BTCUSD",1718419162980,0.00086,66225.0,66224.0,1.60809497]
["bitfinex","BTCUSD",1718419163533,0.00086,66225.0,66224.0,1.5406116]
["bitfinex","BTCUSD",1718419163731,0.00086,66225.0,66224.0,1.63055623]
["bitfinex","BTCUSD",1718419164157,0.00086,66225.0,66224.0,1.61757514]
["bitfinex","BTCUSD",1718419164365,0.00086,66225.0,66224.0,1.63057514]
["bitfinex","BTCUSD",1718419164654,0.00086,66225.0,66224.0,1.61657514]
["bitfinex","BTCUSD",1718419164836,0.00086,66225.0,66224.0,1.61757514]
["bitfinex","BTCUSD",1718419165033,0.00086,66225.0,66224.0,1.60357514]
["bitfinex","BTCUSD",1718419165524,0.00086,66225.0,66224.0,1.63057514]
["bitfinex","BTCUSD",1718419165898,0.00086,66225.0,66224.0,1.61657514]
["bitfinex","BTCUSD",1718419166320,0.00086,66225.0,66224.0,1.63057514]
["bitfinex","BTCUSD",1718419167139,0.00086,66225.0,66224.0,1.57780806]
["bitfinex","BTCUSD",1718419167346,0.00086,66225.0,66224.0,1.55157514]
["bitfinex","BTCUSD",1718419167767,0.00086,66225.0,66224.0,1.56457514]
["bitfinex","BTCUSD",1718419168819,0.00086,66225.0,66224.0,0.96130797]
["bitfinex","BTCUSD",1718419169018,0.00086,66225.0,66224.0,1.08465234]
["bitfinex","BTCUSD",1718419169146,0.00086,66225.0,66224.0,0.98658402]
["bitfinex","BTCUSD",1718419169489,0.00086,66225.0,66224.0,1.28858902]
["bitfinex","BTCUSD",1718419170465,0.00086,66225.0,66224.0,1.28859076]
["bitfinex","BTCUSD",1718419170844,0.00086,66225.0,66224.0,1.29805784]
["bitfinex","BTCUSD",1718419171049,0.00086,66225.0,66224.0,1.28859076]
["bitfinex","BTCUSD",1718419171248,0.00086,66225.0,66224.0,1.33189076]
["bitfinex","BTCUSD",1718419172279,0.00086,66225.0,66224.0,1.34135784]
["bitfinex","BTCUSD",1718419172695,0.00086,66225.0,66224.0,1.33189076]
["bitfinex","BTCUSD",1718419175663,0.00086,66225.0,66224.0,1.33189246]
["bitfinex","BTCUSD",1718419176616,0.03846,66225.0,66224.0,1.33189246]
["bitfinex","BTCUSD",1718419176812,0.03846,66225.0,66224.0,1.33189253]
["bitfinex","BTCUSD",1718419177320,0.03846,66225.0,66224.0,1.37690528]
["bitfinex","BTCUSD",1718419177845,0.03846,66225.0,66224.0,1.07490028]
["bitfinex","BTCUSD",1718419179368,0.03846,66225.0,66224.0,0.77289528]
["bitfinex","BTCUSD",1718419179951,0.00086,66225.0,66224.0,0.77289528]
["bitfinex","BTCUSD",1718419180181,0.00683249,66225.0,66224.0,0.77289528]
["bitfinex","BTCUSD",1718419180666,0.00683249,66225.0,66224.0,0.72959528]
["bitfinex","BTCUSD",1718419181424,0.00683249,66225.0,66224.0,0.72959615]
["bitfinex","BTCUSD",1718419181616,0.00683249,66225.0,66224.0,0.6845834]
["bitfinex","BTCUSD",1718419183196,0.00683249,66225.0,66224.0,0.30422794]
["bitfinex","BTCUSD",1718419183627,0.04843249,66225.0,66224.0,0.30422794]
["bitfinex","BTCUSD",1718419184439,0.04843249,66225.0,66224.0,0.37174706]
["bitfinex","BTCUSD",1718419184773,0.04843249,66225.0,66224.0,0.45009752]
["bitfinex","BTCUSD",1718419185491,0.04843249,66225.0,66224.0,0.45017098]
["bitfinex","BTCUSD",1718419186068,0.08603249,66225.0,66224.0,0.45017098]
["bitfinex","BTCUSD",1718419186269,0.08603249,66225.0,66224.0,0.37182052]
["bitfinex","BTCUSD",1718419187565,0.08603249,66225.0,66224.0,0.45017098]
["bitfinex","BTCUSD",1718419187779,0.08603249,66225.0,66224.0,0.37182052]
["bitfinex","BTCUSD",1718419189371,0.08603249,66225.0,66224.0,0.30422794]
["bitfinex","BTCUSD",1718419190169,0.08603249,66225.0,66224.0,0.60623294]
["bitfinex","BTCUSD",1718419194851,0.00683249,66225.0,66224.0,0.6845834]
["bitfinex","BTCUSD",1718419195383,0.00683249,66225.0,66224.0,0.60623294]
["bitfinex","BTCUSD",1718419195549,0.00683249,66225.0,66224.0,0.6845834]
["bitfinex","BTCUSD",1718419196485,0.00683249,66225.0,66224.0,0.73774123]
["bitfinex","BTCUSD",1718419197034,0.00683249,66225.0,66224.0,0.73774147]
["bitfinex","BTCUSD",1718419198261,0.00683249,66225.0,66224.0,1.03974647]
["bitfinex","BTCUSD",1718419199812,0.00683249,66225.0,66224.0,0.96139601]
["bitfinex","BTCUSD",1718419200143,0.00683249,66225.0,66224.0,1.03974647]
["bitfinex","BTCUSD",1718419200345,0.00683249,66225.0,66224.0,0.96139601]
["bitfinex","BTCUSD",1718419200933,0.00683249,66225.0,66224.0,1.03974647]
["bitfinex","BTCUSD",1718419201138,0.00683249,66225.0,66224.0,0.91445529]
["bitfinex","BTCUSD",1718419201342,0.00683249,66225.0,66224.0,1.03974647]
["bitfinex","BTCUSD",1718419201925,0.00683249,66225.0,66224.0,0.98658864]
["bitfinex","BTCUSD",1718419202128,0.00683249,66225.0,66224.0,1.03974997]
["bitfinex","BTCUSD",1718419204581,0.00683249,66225.0,66224.0,0.96139951]
["bitfinex","BTCUSD",1718419206556,0.00683249,66225.0,66224.0,1.05156691]
["bitfinex","BTCUSD",1718419207052,0.00683249,66225.0,66224.0,1.12991737]
["bitfinex","BTCUSD",1718419207457,0.00683249,66225.0,66224.0,1.05156691]
["bitfinex","BTCUSD",1718419207658,0.01683249,66225.0,66224.0,0.74956191]
["bitfinex","BTCUSD",1718419207895,0.00683249,66225.0,66224.0,0.74956191]
["bitfinex","BTCUSD",1718419208085,0.00683249,66225.0,66224.0,0.62427073]
["bitfinex","BTCUSD",1718419208268,0.00683249,66225.0,66224.0,0.74956191]
["bitfinex","BTCUSD",1718419210372,0.0476,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1718419210373,0.01443249,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1718419210778,0.01443249,66227.0,66226.0,0.27628918]
["bitfinex","BTCUSD",1718419210779,0.04548197,66227.0,66226.0,0.27628918]
["bitfinex","BTCUSD",1718419211725,0.04548197,66227.0,66226.0,0.28928918]
["bitfinex","BTCUSD",1718419212381,0.04548197,66227.0,66226.0,0.35696951]
["bitfinex","BTCUSD",1718419212588,0.19647697,66227.0,66226.0,0.13829118]
["bitfinex","BTCUSD",1718419212814,0.04548197,66227.0,66226.0,0.13829118]
["bitfinex","BTCUSD",1718419213261,0.04548197,66227.0,66226.0,0.15229118]
["bitfinex","BTCUSD",1718419213479,0.23364448,66227.0,66226.0,0.21997151]
["bitfinex","BTCUSD",1718419213644,0.23804448,66227.0,66226.0,0.21997151]
["bitfinex","BTCUSD",1718419213860,0.54003548,66227.0,66226.0,0.21997151]
["bitfinex","BTCUSD",1718419214061,0.23804448,66227.0,66226.0,0.21997151]
["bitfinex","BTCUSD",1718419214611,0.23804448,66227.0,66226.0,0.15229118]
["bitfinex","BTCUSD",1718419215333,0.23804448,66227.0,66226.0,0.22001152]
["bitfinex","BTCUSD",1718419215896,1.14401748,66227.0,66226.0,0.22001152]
["bitfinex","BTCUSD",1718419216101,1.14401748,66227.0,66226.0,0.19744133]
["bitfinex","BTCUSD",1718419216102,0.84202648,66227.0,66226.0,0.19744133]
["bitfinex","BTCUSD",1718419216306,0.84202648,66227.0,66226.0,0.15229118]
["bitfinex","BTCUSD",1718419216927,0.84202648,66227.0,66226.0,0.13829118]
["bitfinex","BTCUSD",1718419217179,0.84202648,66227.0,66226.0,0.15229118]
["bitfinex","BTCUSD",1718419217385,0.84202648,66227.0,66226.0,0.027]
["bitfinex","BTCUSD",1718419217822,0.08704948,66227.0,66226.0,0.027]
["bitfinex","BTCUSD",1718419218052,0.23890448,66227.0,66226.0,0.13929955]
["bitfinex","BTCUSD",1718419218252,0.54089548,66227.0,66226.0,0.13929955]
["bitfinex","BTCUSD",1718419218464,0.54089548,66227.0,66226.0,0.027]
["bitfinex","BTCUSD",1718419218938,0.54089548,66227.0,66226.0,0.014]
["bitfinex","BTCUSD",1718419219124,0.54089548,66227.0,66226.0,0.13930151]
["bitfinex","BTCUSD",1718419219326,0.54089548,66227.0,66226.0,0.15230151]
["bitfinex","BTCUSD",1718419219915,0.23890448,66227.0,66226.0,0.15230151]
["bitfinex","BTCUSD",1718419220331,0.08790948,66227.0,66226.0,0.15230151]
["bitfinex","BTCUSD",1718419220535,0.23890448,66227.0,66226.0,0.15230151]
["bitfinex","BTCUSD",1718419222220,0.03190948,66227.0,66226.0,0.60529551]
["bitfinex","BTCUSD",1718419222600,0.00086,66227.0,66226.0,1.41323797]
["bitfinex","BTCUSD",1718419222774,0.00086,66227.0,66226.0,1.47433797]
["bitfinex","BTCUSD",1718419222984,0.00086,66227.0,66226.0,1.51948812]
["bitfinex","BTCUSD",1718419223143,0.00086,66227.0,66226.0,1.5289552]
["bitfinex","BTCUSD",1718419223372,0.00086,66227.0,66226.0,1.48380505]
["bitfinex","BTCUSD",1718419223582,0.00086,66227.0,66226.0,1.47433797]
["bitfinex","BTCUSD",1718419226017,0.00086,66227.0,66226.0,1.47433332]
["bitfinex","BTCUSD",1718419226598,0.00086,66227.0,66226.0,1.4838004]
["bitfinex","BTCUSD",1718419226796,0.00086,66227.0,66226.0,1.47433332]
["bitfinex","BTCUSD",1718419227133,0.00086,66227.0,66226.0,1.5194535]
["bitfinex","BTCUSD",1718419227332,0.00086,66227.0,66226.0,1.4838004]
["bitfinex","BTCUSD",1718419227744,0.00086,66227.0,66226.0,1.47433332]
["bitfinex","BTCUSD",1718419227944,0.00086,66227.0,66226.0,1.05068686]
["bitfinex","BTCUSD",1718419228299,0.00086,66227.0,66226.0,1.19671759]
["bitfinex","BTCUSD",1718419229447,0.00086,66227.0,66226.0,1.20618467]
["bitfinex","BTCUSD",1718419230256,0.00086,66227.0,66226.0,1.50818067]
["bitfinex","BTCUSD",1718419230620,0.00086,66227.0,66226.0,1.60305932]
["bitfinex","BTCUSD",1718419230758,0.00086,66227.0,66226.0,1.48079118]
["bitfinex","BTCUSD",1718419230955,0.00086,66227.0,66226.0,1.52409398]
["bitfinex","BTCUSD",1718419231360,0.00086,66227.0,66226.0,1.56454628]
["bitfinex","BTCUSD",1718419231974,0.00086,66227.0,66226.0,1.52409429]
["bitfinex","BTCUSD",1718419232418,0.00086,66227.0,66226.0,1.56454048]
["bitfinex","BTCUSD",1718419232623,0.00086,66227.0,66226.0,1.52407225]
["bitfinex","BTCUSD",1718419232821,0.00086,66227.0,66226.0,1.56453973]
["bitfinex","BTCUSD",1718419234119,0.00086,66227.0,66226.0,1.56453848]
["bitfinex","BTCUSD",1718419234279,0.00086,66227.0,66226.0,1.57400556]
["bitfinex","BTCUSD",1718419234854,0.00086,66227.0,66226.0,1.4838004]
["bitfinex","BTCUSD",1718419235070,0.00086,66227.0,66226.0,1.53353543]
["bitfinex","BTCUSD",1718419235449,0.00086,66227.0,66226.0,1.4838004]
["bitfinex","BTCUSD",1718419235663,0.00086,66227.0,66226.0,1.64628416]
["bitfinex","BTCUSD",1718419235898,0.00086,66227.0,66226.0,1.94828016]
["bitfinex","BTCUSD",1718419236112,0.00086,66227.0,66226.0,1.83552441]
["bitfinex","BTCUSD",1718419237118,0.00086,66227.0,66226.0,1.82152441]
["bitfinex","BTCUSD",1718419237531,0.00086,66227.0,66226.0,1.97658873]
["bitfinex","BTCUSD",1718419237730,0.00086,66227.0,66226.0,2.09383131]
["bitfinex","BTCUSD",1718419237940,0.00086,66227.0,66226.0,2.14643829]
["bitfinex","BTCUSD",1718419238135,0.00086,66227.0,66226.0,2.13343829]
["bitfinex","BTCUSD",1718419238334,0.00086,66227.0,66226.0,2.2686142]
["bitfinex","BTCUSD",1718419238545,0.00086,66227.0,66226.0,2.2816142]
["bitfinex","BTCUSD",1718419239108,0.00086,66227.0,66226.0,2.2686142]
["bitfinex","BTCUSD",1718419239319,0.00086,66227.0,66226.0,2.2816142]
["bitfinex","BTCUSD",1718419240363,0.00086,66227.0,66226.0,2.13243829]
["bitfinex","BTCUSD",1718419240571,0.00086,66227.0,66226.0,2.28452608]
["bitfinex","BTCUSD",1718419240726,0.00086,66227.0,66226.0,2.29852608]
["bitfinex","BTCUSD",1718419241575,0.00086,66227.0,66226.0,2.30852608]
["bitfinex","BTCUSD",1718419243591,0.00086,66227.0,66226.0,2.28152608]
["bitfinex","BTCUSD",1718419243835,0.00086,66227.0,66226.0,2.29495078]
["bitfinex","BTCUSD",1718419245156,0.00086,66227.0,66226.0,2.32569901]
["bitfinex","BTCUSD",1718419247160,0.00086,66227.0,66226.0,2.33375345]
["bitfinex","BTCUSD",1718419247861,0.00086,66227.0,66226.0,2.34375345]
["bitfinex","BTCUSD",1718419249546,0.00086,66227.0,66226.0,2.3432888]
["bitfinex","BTCUSD",1718419249763,0.00086,66227.0,66226.0,2.32523436]
["bitfinex","BTCUSD",1718419249980,0.00086,66227.0,66226.0,2.3432882]
["bitfinex","BTCUSD",1718419250678,0.00086,66227.0,66226.0,2.32523436]
["bitfinex","BTCUSD",1718419254192,0.00086,66227.0,66226.0,2.62723036]
["bitfinex","BTCUSD",1718419254450,0.00086,66227.0,66226.0,2.32523436]
["bitfinex","BTCUSD",1718419256919,0.00086,66227.0,66226.0,2.62723036]
["bitfinex","BTCUSD",1718419257654,0.00086,66227.0,66226.0,2.32523436]
["bitfinex","BTCUSD",1718419259270,0.00086,66227.0,66226.0,2.32571425]
["bitfinex","BTCUSD",1718419264024,0.00086,66227.0,66226.0,2.32571214]
["bitfinex","BTCUSD",1718419265183,0.00086,66227.0,66226.0,2.28241214]
["bitfinex","BTCUSD",1718419265390,0.00086,66227.0,66226.0,2.27241214]
["bitfinex","BTCUSD",1718419265535,0.00086,66227.0,66226.0,2.31571214]
["bitfinex","BTCUSD",1718419266151,0.00086,66227.0,66226.0,1.97041614]
["bitfinex","BTCUSD",1718419266332,0.00086,66227.0,66226.0,1.93870829]
["bitfinex","BTCUSD",1718419266535,0.00086,66227.0,66226.0,1.91621817]
["bitfinex","BTCUSD",1718419266962,0.00086,66227.0,66226.0,1.48322038]
["bitfinex","BTCUSD",1718419267120,0.00086,66227.0,66226.0,1.20574635]
["bitfinex","BTCUSD",1718419267553,0.00086,66227.0,66226.0,1.50774235]
["bitfinex","BTCUSD",1718419268178,0.00086,66227.0,66226.0,1.46444235]
["bitfinex","BTCUSD",1718419268388,0.00086,66227.0,66226.0,1.53074235]
["bitfinex","BTCUSD",1718419268815,0.00086,66227.0,66226.0,1.17597927]
["bitfinex","BTCUSD",1718419269026,0.00086,66227.0,66226.0,1.22874635]
["bitfinex","BTCUSD",1718419269432,0.00086,66227.0,66226.0,1.53074235]
["bitfinex","BTCUSD",1718419269644,0.00086,66227.0,66226.0,1.15317595]
["bitfinex","BTCUSD",1718419269858,0.04686,66227.0,66226.0,1.29597751]
["bitfinex","BTCUSD",1718419270057,0.04686,66227.0,66226.0,1.22400491]
["bitfinex","BTCUSD",1718419270306,0.04686,66227.0,66226.0,1.27350492]
["bitfinex","BTCUSD",1718419270718,0.04686,66227.0,66226.0,1.25950492]
["bitfinex","BTCUSD",1718419270931,0.04686,66227.0,66226.0,1.26050492]
["bitfinex","BTCUSD",1718419271339,0.04686,66227.0,66226.0,1.20597066]
["bitfinex","BTCUSD",1718419271997,0.00086,66227.0,66226.0,1.19197066]
["bitfinex","BTCUSD",1718419272225,0.00086,66227.0,66226.0,1.20597093]
["bitfinex","BTCUSD",1718419272435,0.00086,66227.0,66226.0,1.2830411]
["bitfinex","BTCUSD",1718419272637,0.00086,66227.0,66226.0,1.2960411]
["bitfinex","BTCUSD",1718419273472,0.00086,66227.0,66226.0,1.20597093]
["bitfinex","BTCUSD",1718419274924,0.00086,66227.0,66226.0,0.94130527]
["bitfinex","BTCUSD",1718419275128,0.00086,66227.0,66226.0,0.98460527]
["bitfinex","BTCUSD",1718419275333,0.00086,66227.0,66226.0,1.24330127]
["bitfinex","BTCUSD",1718419275553,0.00086,66227.0,66226.0,1.28660127]
["bitfinex","BTCUSD",1718419277304,0.00526,66227.0,66226.0,1.19650385]
["bitfinex","BTCUSD",1718419279989,0.00526,66227.0,66226.0,1.15320385]
["bitfinex","BTCUSD",1718419280175,0.00526,66227.0,66226.0,1.19650385]
["bitfinex","BTCUSD",1718419282952,0.00526,66227.0,66226.0,1.19650372]
["bitfinex","BTCUSD",1718419284002,0.00526,66227.0,66226.0,1.2059708]
["bitfinex","BTCUSD",1718419284204,0.00526,66227.0,66226.0,1.15320372]
["bitfinex","BTCUSD",1718419284412,0.00526,66227.0,66226.0,1.19650372]
["bitfinex","BTCUSD",1718419284795,0.00526,66227.0,66226.0,1.28665197]
["bitfinex","BTCUSD",1718419286387,0.00086,66227.0,66226.0,1.296111]
["bitfinex","BTCUSD",1718419286613,0.00086,66227.0,66226.0,1.28664392]
["bitfinex","BTCUSD",1718419289071,0.00086,66227.0,66226.0,0.94134792]
["bitfinex","BTCUSD",1718419289292,0.00086,66227.0,66226.0,1.28664392]
["bitfinex","BTCUSD",1718419290292,0.00086,66227.0,66226.0,1.296111]
["bitfinex","BTCUSD",1718419293370,0.00086,66227.0,66226.0,1.29599978]
["bitfinex","BTCUSD",1718419294508,0.00086,66227.0,66226.0,1.29598505]
["bitfinex","BTCUSD",1718419294904,0.00086,66227.0,66226.0,1.59798105]
["bitfinex","BTCUSD",1718419301296,0.00086,66227.0,66226.0,1.29598505]
["bitfinex","BTCUSD",1718419301727,0.00086,66227.0,66226.0,1.59798105]
["bitfinex","BTCUSD",1718419301927,0.00086,66227.0,66226.0,1.55468105]
["bitfinex","BTCUSD",1718419302086,0.00086,66227.0,66226.0,1.59798105]
["bitfinex","BTCUSD",1718419302291,0.00086,66227.0,66226.0,1.20586674]
["bitfinex","BTCUSD",1718419302497,0.00086,66227.0,66226.0,1.29599223]
["bitfinex","BTCUSD",1718419302691,0.00086,66227.0,66226.0,1.59798823]
["bitfinex","BTCUSD",1718419303100,0.00086,66227.0,66226.0,1.59798841]
["bitfinex","BTCUSD",1718419303495,0.00086,66227.0,66226.0,1.50786292]
["bitfinex","BTCUSD",1718419304528,0.00086,66227.0,66226.0,1.20586692]
["bitfinex","BTCUSD",1718419304906,0.00086,66227.0,66226.0,1.50786292]
["bitfinex","BTCUSD",1718419305115,0.00086,66227.0,66226.0,1.52592143]
["bitfinex","BTCUSD",1718419305513,0.00074615,66227.0,66226.0,1.48262143]
["bitfinex","BTCUSD",1718419305920,0.00074615,66227.0,66226.0,1.52592143]
["bitfinex","BTCUSD",1718419307352,0.00074615,66227.0,66226.0,1.17115835]
["bitfinex","BTCUSD",1718419307548,0.00074615,66227.0,66226.0,1.22392543]
["bitfinex","BTCUSD",1718419307748,0.00074615,66227.0,66226.0,1.21445835]
["bitfinex","BTCUSD",1718419307877,0.00074615,66227.0,66226.0,1.28381522]
["bitfinex","BTCUSD",1718419308080,0.00074615,66227.0,66226.0,1.32711522]
["bitfinex","BTCUSD",1718419309513,0.00074615,66227.0,66226.0,1.28400387]
["bitfinex","BTCUSD",1718419309694,0.00074615,66227.0,66226.0,1.30924529]
["bitfinex","BTCUSD",1718419310104,0.00074615,66227.0,66226.0,1.28400387]
["bitfinex","BTCUSD",1718419310305,0.00074615,66227.0,66226.0,1.21456653]
["bitfinex","BTCUSD",1718419312209,0.00074615,66227.0,66226.0,1.17126653]
["bitfinex","BTCUSD",1718419312413,0.00074615,66227.0,66226.0,1.21456653]
["bitfinex","BTCUSD",1718419312645,0.00074615,66227.0,66226.0,1.21458874]
["bitfinex","BTCUSD",1718419313272,0.00074615,66227.0,66226.0,1.16472755]
["bitfinex","BTCUSD",1718419313506,0.00074615,66227.0,66226.0,1.21462529]
["bitfinex","BTCUSD",1718419315537,0.00074615,66227.0,66226.0,1.13627483]
["bitfinex","BTCUSD",1718419315751,0.00051828,66227.0,66226.0,1.13627483]
["bitfinex","BTCUSD",1718419315967,0.00051828,66227.0,66226.0,1.21462529]
["bitfinex","BTCUSD",1718419316409,0.00051828,66227.0,66226.0,1.13627483]
["bitfinex","BTCUSD",1718419316625,0.00051828,66227.0,66226.0,1.21462529]
["bitfinex","BTCUSD",1718419317197,0.00051828,66227.0,66226.0,1.09297483]
["bitfinex","BTCUSD",1718419317410,0.00051828,66227.0,66226.0,1.21462529]
["bitfinex","BTCUSD",1718419319900,0.00051828,66227.0,66226.0,1.21463173]
["bitfinex","BTCUSD",1718419320696,0.00051828,66227.0,66226.0,1.22409881]
["bitfinex","BTCUSD",1718419321301,0.00051828,66227.0,66226.0,1.52609481]
["bitfinex","BTCUSD",1718419321703,0.00051828,66227.0,66226.0,1.52606304]
["bitfinex","BTCUSD",1718419322346,0.00051828,66227.0,66226.0,1.50799852]
["bitfinex","BTCUSD",1718419325677,0.00051828,66227.0,66226.0,1.33285177]
["bitfinex","BTCUSD",1718419325886,0.00051828,66227.0,66226.0,1.50797277]
["bitfinex","BTCUSD",1718419326748,0.00051828,66227.0,66226.0,1.46467277]
["bitfinex","BTCUSD",1718419326970,0.00051828,66227.0,66226.0,1.33285177]
["bitfinex","BTCUSD",1718419327170,0.00051828,66227.0,66226.0,1.50794803]
["bitfinex","BTCUSD",1718419327988,0.00051828,66227.0,66226.0,1.52601245]
["bitfinex","BTCUSD",1718419328453,0.00051828,66227.0,66226.0,1.52600729]
["bitfinex","BTCUSD",1718419328924,0.00051828,66227.0,66226.0,1.50794277]
["bitfinex","BTCUSD",1718419329764,0.00051828,66227.0,66226.0,1.52600654]
["bitfinex","BTCUSD",1718419330187,0.00051828,66227.0,66226.0,1.50794277]
["bitfinex","BTCUSD",1718419330387,0.00051828,66227.0,66226.0,1.52600628]
["bitfinex","BTCUSD",1718419332129,0.00051828,66227.0,66226.0,1.95193877]
["bitfinex","BTCUSD",1718419332762,0.00051828,66227.0,66226.0,2.13985183]
["bitfinex","BTCUSD",1718419333154,0.00051828,66227.0,66226.0,2.11285183]
["bitfinex","BTCUSD",1718419333275,0.00051828,66227.0,66226.0,2.12567748]
["bitfinex","BTCUSD",1718419333478,0.00051828,66227.0,66226.0,2.13967748]
["bitfinex","BTCUSD",1718419334991,0.00051828,66227.0,66226.0,2.14967748]
["bitfinex","BTCUSD",1718419335548,0.00029016,66227.0,66226.0,2.14967748]
["bitfinex","BTCUSD",1718419336119,0.00029016,66227.0,66226.0,2.17267748]
["bitfinex","BTCUSD",1718419336328,0.00029016,66227.0,66226.0,2.47467348]
["bitfinex","BTCUSD",1718419337551,0.00029016,66227.0,66226.0,2.11184377]
["bitfinex","BTCUSD",1718419337745,0.00029016,66227.0,66226.0,2.47463332]
["bitfinex","BTCUSD",1718419338405,1.6e-07,66227.0,66226.0,2.92871711]
["bitfinex","BTCUSD",1718419338615,1.6e-07,66227.0,66226.0,2.62672111]
["bitfinex","BTCUSD",1718419339254,1.6e-07,66227.0,66226.0,2.69522694]
["bitfinex","BTCUSD",1718419339463,0.00855,66228.0,66227.0,1.59407654]
["bitfinex","BTCUSD",1718419339464,0.00843581,66228.0,66227.0,1.59407654]
["bitfinex","BTCUSD",1718419339676,0.00843581,66228.0,66227.0,2.2319216]
["bitfinex","BTCUSD",1718419340307,0.00843581,66228.0,66227.0,2.2219216]
["bitfinex","BTCUSD",1718419340689,0.00843581,66228.0,66227.0,2.2459216]
["bitfinex","BTCUSD",1718419340893,0.00843581,66228.0,66227.0,2.23591838]
["bitfinex","BTCUSD",1718419341072,0.00843581,66228.0,66227.0,2.24591838]
["bitfinex","BTCUSD",1718419341476,0.00843581,66228.0,66227.0,2.23191838]
["bitfinex","BTCUSD",1718419341657,0.00843581,66228.0,66227.0,2.26522049]
["bitfinex","BTCUSD",1718419341862,0.00843581,66228.0,66227.0,2.29222049]
["bitfinex","BTCUSD",1718419342461,0.00843581,66228.0,66227.0,2.27922049]
["bitfinex","BTCUSD",1718419342679,0.00843581,66228.0,66227.0,2.30222049]
["bitfinex","BTCUSD",1718419343492,0.00843581,66228.0,66227.0,2.29222049]
["bitfinex","BTCUSD",1718419343695,0.00843581,66228.0,66227.0,2.30222049]
["bitfinex","BTCUSD",1718419344367,0.00843581,66228.0,66227.0,2.4374318]
["bitfinex","BTCUSD",1718419345578,0.00843581,66228.0,66227.0,2.3841318]
["bitfinex","BTCUSD",1718419345781,0.00843581,66228.0,66227.0,2.4274318]
["bitfinex","BTCUSD",1718419346519,0.00843581,66228.0,66227.0,2.3841318]
["bitfinex","BTCUSD",1718419346671,0.00843581,66228.0,66227.0,2.4283778]
["bitfinex","BTCUSD",1718419347253,0.00843581,66228.0,66227.0,2.29316649]
["bitfinex","BTCUSD",1718419351933,0.00843581,66228.0,66227.0,2.29317949]
["bitfinex","BTCUSD",1718419353518,0.00843581,66228.0,66227.0,2.29312933]
["bitfinex","BTCUSD",1718419357595,0.00843581,66228.0,66227.0,1.81053833]
["bitfinex","BTCUSD",1718419357849,0.00843581,66228.0,66227.0,1.32064801]
["bitfinex","BTCUSD",1718419358020,0.00843581,66228.0,66227.0,1.36394801]
["bitfinex","BTCUSD",1718419358193,0.00843581,66228.0,66227.0,1.66593901]
["bitfinex","BTCUSD",1718419360407,0.00843581,66228.0,66227.0,1.66593822]
["bitfinex","BTCUSD",1718419364558,0.00843581,66228.0,66227.0,1.85384098]
["bitfinex","BTCUSD",1718419365093,0.00843581,66228.0,66227.0,1.93384098]
["bitfinex","BTCUSD",1718419367022,0.00843581,66228.0,66227.0,1.933825]
["bitfinex","BTCUSD",1718419371357,0.00843581,66228.0,66227.0,2.06903631]
["bitfinex","BTCUSD",1718419372312,0.00825408,66228.0,66227.0,2.06903631]
["bitfinex","BTCUSD",1718419373187,0.00825408,66228.0,66227.0,1.933825]
["bitfinex","BTCUSD",1718419373344,0.00825408,66228.0,66227.0,2.06903631]
["bitfinex","BTCUSD",1718419374179,0.00825408,66228.0,66227.0,2.06908784]
["bitfinex","BTCUSD",1718419378394,0.00825408,66228.0,66227.0,1.93382764]
["bitfinex","BTCUSD",1718419378593,0.00825408,66228.0,66227.0,1.7459233]
["bitfinex","BTCUSD",1718419378808,0.00825408,66228.0,66227.0,1.88120742]
["bitfinex","BTCUSD",1718419379006,0.00825408,66228.0,66227.0,1.93382764]
["bitfinex","BTCUSD",1718419379212,0.00825408,66228.0,66227.0,2.06911455]
["bitfinex","BTCUSD",1718419379450,0.00825408,66228.0,66227.0,1.93382764]
["bitfinex","BTCUSD",1718419379864,0.00825408,66228.0,66227.0,1.7459233]
["bitfinex","BTCUSD",1718419380188,0.00825408,66228.0,66227.0,1.74588373]
["bitfinex","BTCUSD",1718419381123,0.00825408,66228.0,66227.0,1.88114925]
["bitfinex","BTCUSD",1718419381589,0.00825408,66228.0,66227.0,1.74588373]
["bitfinex","BTCUSD",1718419382196,0.00825408,66228.0,66227.0,1.74587874]
["bitfinex","BTCUSD",1718419383595,0.00825408,66228.0,66227.0,1.40058774]
["bitfinex","BTCUSD",1718419383769,0.00825408,66228.0,66227.0,1.57915088]
["bitfinex","BTCUSD",1718419383979,0.00825408,66228.0,66227.0,1.88114188]
["bitfinex","BTCUSD",1718419384384,0.00825408,66228.0,66227.0,2.06496676]
["bitfinex","BTCUSD",1718419386065,0.00825408,66228.0,66227.0,2.12596676]
["bitfinex","BTCUSD",1718419386285,0.00825408,66228.0,66227.0,1.99070362]
["bitfinex","BTCUSD",1718419386500,0.00825408,66228.0,66227.0,1.80687874]
["bitfinex","BTCUSD",1718419387360,0.00825408,66228.0,66227.0,1.76357874]
["bitfinex","BTCUSD",1718419387579,0.00825408,66228.0,66227.0,1.80687874]
["bitfinex","BTCUSD",1718419388018,0.00825408,66228.0,66227.0,1.80687871]
["bitfinex","BTCUSD",1718419389184,0.00825408,66228.0,66227.0,1.80687873]
["bitfinex","BTCUSD",1718419393181,0.00075408,66228.0,66227.0,1.80680569]
["bitfinex","BTCUSD",1718419394474,0.00075408,66228.0,66227.0,1.80680634]
["bitfinex","BTCUSD",1718419394898,0.00075408,66228.0,66227.0,1.66580634]
["bitfinex","BTCUSD",1718419395101,0.00515408,66228.0,66227.0,1.66580634]
["bitfinex","BTCUSD",1718419395672,0.00075408,66228.0,66227.0,1.66580634]
["bitfinex","BTCUSD",1718419395948,0.00075408,66228.0,66227.0,1.74560634]
["bitfinex","BTCUSD",1718419396546,0.00075408,66228.0,66227.0,1.14542755]
["bitfinex","BTCUSD",1718419396750,0.00075408,66228.0,66227.0,1.32403888]
["bitfinex","BTCUSD",1718419397363,0.00075408,66228.0,66227.0,1.34208556]
["bitfinex","BTCUSD",1718419399749,0.00075408,66228.0,66227.0,1.64407656]
["bitfinex","BTCUSD",1718419400737,0.00075408,66228.0,66227.0,1.64405112]
["bitfinex","BTCUSD",1718419401156,0.00075408,66228.0,66227.0,1.64405165]
["bitfinex","BTCUSD",1718419401384,0.00075408,66228.0,66227.0,1.50874032]
["bitfinex","BTCUSD",1718419402503,0.00075408,66228.0,66227.0,1.49069332]
["bitfinex","BTCUSD",1718419402798,0.00075408,66228.0,66227.0,1.44739332]
["bitfinex","BTCUSD",1718419403044,0.00075408,66228.0,66227.0,1.49069642]
["bitfinex","BTCUSD",1718419406201,0.00075408,66228.0,66227.0,1.49069519]
["bitfinex","BTCUSD",1718419406963,0.00075408,66228.0,66227.0,1.79268619]
["bitfinex","BTCUSD",1718419407165,0.00075408,66228.0,66227.0,1.49069519]
["bitfinex","BTCUSD",1718419407444,0.00075408,66228.0,66227.0,1.52719519]
["bitfinex","BTCUSD",1718419407645,0.00075408,66228.0,66227.0,1.57049519]
["bitfinex","BTCUSD",1718419407849,0.00075408,66228.0,66227.0,1.91111038]
["bitfinex","BTCUSD",1718419408060,0.00075408,66228.0,66227.0,1.99471038]
["bitfinex","BTCUSD",1718419408224,0.00075408,66228.0,66227.0,2.29670138]
["bitfinex","BTCUSD",1718419408467,0.00075408,66228.0,66227.0,1.94141038]
["bitfinex","BTCUSD",1718419408671,0.00075408,66228.0,66227.0,2.28670138]
["bitfinex","BTCUSD",1718419411960,0.00075408,66228.0,66227.0,2.24340138]
["bitfinex","BTCUSD",1718419412174,0.00075408,66228.0,66227.0,2.28670138]
["bitfinex","BTCUSD",1718419412526,0.00075408,66228.0,66227.0,2.28368981]
["bitfinex","BTCUSD",1718419414471,0.00075408,66228.0,66227.0,2.28995435]
["bitfinex","BTCUSD",1718419424746,0.00075408,66228.0,66227.0,2.24665435]
["bitfinex","BTCUSD",1718419424951,0.00075408,66228.0,66227.0,2.28995435]
["bitfinex","BTCUSD",1718419425560,0.00075408,66228.0,66227.0,2.2880151]
["bitfinex","BTCUSD",1718419427734,0.00075408,66228.0,66227.0,1.9427241]
["bitfinex","BTCUSD",1718419428011,0.00075408,66228.0,66227.0,1.9860241]
["bitfinex","BTCUSD",1718419428845,0.00075408,66228.0,66227.0,1.80620339]
["bitfinex","BTCUSD",1718419429047,0.00075408,66228.0,66227.0,1.9860241]
["bitfinex","BTCUSD",1718419429250,0.00075408,66228.0,66227.0,1.80620339]
["bitfinex","BTCUSD",1718419429463,0.00075408,66228.0,66227.0,2.10819439]
["bitfinex","BTCUSD",1718419429673,0.00075408,66228.0,66227.0,2.2880151]
["bitfinex","BTCUSD",1718419432700,0.00075408,66228.0,66227.0,2.23897897]
["bitfinex","BTCUSD",1718419432900,0.00075408,66228.0,66227.0,2.28840753]
["bitfinex","BTCUSD",1718419433948,0.00075408,66228.0,66227.0,1.93351033]
["bitfinex","BTCUSD",1718419434150,0.00075408,66228.0,66227.0,2.10821347]
["bitfinex","BTCUSD",1718419434363,0.00075408,66228.0,66227.0,2.2885225]
["bitfinex","BTCUSD",1718419439240,0.00075408,66228.0,66227.0,2.2882192]
["bitfinex","BTCUSD",1718419439659,0.00075408,66228.0,66227.0,1.9862282]
["bitfinex","BTCUSD",1718419440602,0.00075408,66228.0,66227.0,1.98625433]
["bitfinex","BTCUSD",1718419441129,0.00075408,66228.0,66227.0,1.68094648]
["bitfinex","BTCUSD",1718419441329,0.00075408,66228.0,66227.0,2.28841021]
["bitfinex","BTCUSD",1718419441588,0.00075408,66228.0,66227.0,1.64116434]
["bitfinex","BTCUSD",1718419441786,0.00075408,66228.0,66227.0,1.17700007]
["bitfinex","BTCUSD",1718419441987,0.00075408,66228.0,66227.0,1.22030007]
["bitfinex","BTCUSD",1718419442198,0.00075408,66228.0,66227.0,1.50425938]
["bitfinex","BTCUSD",1718419442748,0.00075408,66228.0,66227.0,1.46095938]
["bitfinex","BTCUSD",1718419442946,0.00075408,66228.0,66227.0,1.50425938]
["bitfinex","BTCUSD",1718419443450,0.00075408,66228.0,66227.0,1.51372646]
["bitfinex","BTCUSD",1718419444221,0.00075408,66228.0,66227.0,1.15896838]
["bitfinex","BTCUSD",1718419444421,0.04675408,66228.0,66227.0,1.17926838]
["bitfinex","BTCUSD",1718419444829,0.04675408,66228.0,66227.0,1.05417597]
["bitfinex","BTCUSD",1718419445031,0.04675408,66228.0,66227.0,1.1794522]
["bitfinex","BTCUSD",1718419446850,0.04675408,66228.0,66227.0,0.75581074]
["bitfinex","BTCUSD",1718419447070,0.04675408,66228.0,66227.0,0.5664532]
["bitfinex","BTCUSD",1718419447314,0.04675408,66228.0,66227.0,0.8684442]
["bitfinex","BTCUSD",1718419447545,0.04675408,66228.0,66227.0,0.70620823]
["bitfinex","BTCUSD",1718419447985,0.04675408,66228.0,66227.0,0.25322223]
["bitfinex","BTCUSD",1718419448407,0.50973408,66228.0,66227.0,0.15322223]
["bitfinex","BTCUSD",1718419448609,0.54245941,66228.0,66227.0,0.15322223]
["bitfinex","BTCUSD",1718419448828,0.54245941,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419449044,0.24047241,66228.0,66227.0,0.014946]
["bitfinex","BTCUSD",1718419449254,0.24047241,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419449255,0.08947941,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419449460,0.08947941,66228.0,66227.0,0.013946]
["bitfinex","BTCUSD",1718419450719,0.08947941,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419450982,0.08947941,66228.0,66227.0,0.013946]
["bitfinex","BTCUSD",1718419451386,0.07947941,66228.0,66227.0,0.178941]
["bitfinex","BTCUSD",1718419451589,0.07947941,66228.0,66227.0,0.165941]
["bitfinex","BTCUSD",1718419451781,0.04675408,66228.0,66227.0,0.165941]
["bitfinex","BTCUSD",1718419451979,0.04675408,66228.0,66227.0,0.178941]
["bitfinex","BTCUSD",1718419452625,0.07947941,66228.0,66227.0,0.178941]
["bitfinex","BTCUSD",1718419453363,0.07947941,66228.0,66227.0,0.480932]
["bitfinex","BTCUSD",1718419453786,0.04675408,66228.0,66227.0,0.480932]
["bitfinex","BTCUSD",1718419457843,0.07947214,66228.0,66227.0,0.480932]
["bitfinex","BTCUSD",1718419459653,0.08947214,66228.0,66227.0,0.480932]
["bitfinex","BTCUSD",1718419462660,0.24046514,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419462859,0.08947214,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419466507,1.14642614,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419466719,1.3364747,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419466860,1.3797747,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419467070,1.03982693,66228.0,66227.0,0.027946]
["bitfinex","BTCUSD",1718419467661,1.03982693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419467857,1.03982693,66228.0,66227.0,0.004946]
["bitfinex","BTCUSD",1718419468060,1.03982693,66228.0,66227.0,0.008946]
["bitfinex","BTCUSD",1718419468465,1.03982693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419468671,1.03982693,66228.0,66227.0,0.002946]
["bitfinex","BTCUSD",1718419469450,1.03982693,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419470528,0.99652693,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419470972,1.03982693,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419475472,1.06147647,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419475723,1.03982693,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419477181,1.36346347,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419477388,1.51555126,66228.0,66227.0,0.003946]
["bitfinex","BTCUSD",1718419477955,1.66545047,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419478485,1.36346347,66228.0,66227.0,0.001946]
["bitfinex","BTCUSD",1718419479304,1.36446347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419480513,1.36346347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419481139,1.34181393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419481513,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419482355,1.36846347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419482508,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419482715,1.36846347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419483143,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419483517,1.36846347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419483722,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419484237,1.36846347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419484604,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419485503,1.36846347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419485707,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419485928,1.36846347,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419488395,1.45249593,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419488604,0.69953993,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419489063,1.04482693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419489263,1.00152693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419489436,1.34681393,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419489638,1.04482693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419489841,1.04182693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419490249,1.04482693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419490628,1.04282693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419491070,1.04482693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419492445,1.04182693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419492793,1.04382693,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419492996,1.0436452,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419493205,1.0416452,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419493563,1.0436452,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419498300,0.3503712,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419498502,0.6523582,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419499254,0.6503582,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419499574,0.6513582,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419499972,0.6493582,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419500417,0.9523452,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419500781,0.6503582,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419501006,1.66528174,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419501209,1.9991047,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419501494,2.4599917,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419501651,2.5599917,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419501852,2.6506317,66228.0,66227.0,0.000946]
["bitfinex","BTCUSD",1718419502061,2.6506317,66228.0,66197.0,0.11243563]
["bitfinex","BTCUSD",1718419502062,0.28266754,66217.0,66204.0,0.1472]
["bitfinex","BTCUSD",1718419502292,0.28266754,66217.0,66197.0,0.11243563]
["bitfinex","BTCUSD",1718419502293,0.312119,66199.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419502513,0.0044,66208.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419502514,0.01,66201.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419502731,0.03262979,66199.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419502935,0.161058,66200.0,66198.0,0.20774889]
["bitfinex","BTCUSD",1718419503145,0.45419879,66201.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419503146,0.19367461,66199.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419503351,0.03261561,66199.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419504220,0.03261561,66199.0,66198.0,0.0924]
["bitfinex","BTCUSD",1718419504221,0.04261561,66199.0,66198.0,0.0924]
["bitfinex","BTCUSD",1718419504419,0.19367461,66199.0,66198.0,0.0924]
["bitfinex","BTCUSD",1718419505027,0.04261561,66199.0,66198.0,0.0924]
["bitfinex","BTCUSD",1718419505238,0.04261561,66199.0,66198.0,0.1034]
["bitfinex","BTCUSD",1718419505436,0.19367461,66199.0,66198.0,0.0934]
["bitfinex","BTCUSD",1718419505635,0.19367461,66199.0,66198.0,0.0824]
["bitfinex","BTCUSD",1718419505997,0.19367461,66199.0,66198.0,0.0934]
["bitfinex","BTCUSD",1718419506430,0.19367461,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419506634,0.49579361,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419506803,0.49579361,66199.0,66198.0,0.094346]
["bitfinex","BTCUSD",1718419507040,0.79791261,66199.0,66198.0,0.094346]
["bitfinex","BTCUSD",1718419507252,0.79791261,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419507481,0.49579361,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419507696,0.19367461,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419508287,0.49579361,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419508495,0.5972875,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419509033,0.8994065,66199.0,66198.0,0.104346]
["bitfinex","BTCUSD",1718419509471,0.8994065,66199.0,66198.0,0.021946]
["bitfinex","BTCUSD",1718419509675,0.9933004,66199.0,66198.0,0.021946]
["bitfinex","BTCUSD",1718419509899,1.36306894,66199.0,66198.0,0.021946]
["bitfinex","BTCUSD",1718419510456,1.3414194,66199.0,66198.0,0.021946]
["bitfinex","BTCUSD",1718419510963,0.6478814,66199.0,66198.0,0.021946]
["bitfinex","BTCUSD",1718419511663,0.9500004,66199.0,66198.0,0.010946]
["bitfinex","BTCUSD",1718419511855,0.9500004,66199.0,66198.0,0.013946]
["bitfinex","BTCUSD",1718419512000,0.6478814,66199.0,66198.0,0.013946]
["bitfinex","BTCUSD",1718419512374,0.6478814,66199.0,66198.0,0.156546]
["bitfinex","BTCUSD",1718419512577,0.9500004,66199.0,66198.0,0.146546]
["bitfinex","BTCUSD",1718419512980,0.6478814,66199.0,66198.0,0.149546]
["bitfinex","BTCUSD",1718419513181,0.3457624,66199.0,66198.0,0.149546]
["bitfinex","BTCUSD",1718419513480,0.9500004,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419513718,1.08170509,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419514352,1.10335463,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419514555,1.08170509,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419514753,1.10335463,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419514956,1.08170509,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419517012,0.9500004,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419517236,0.1947034,66199.0,66198.0,0.158007]
["bitfinex","BTCUSD",1718419517560,0.6478814,66199.0,66198.0,0.145146]
["bitfinex","BTCUSD",1718419518325,0.1947034,66199.0,66198.0,0.145146]
["bitfinex","BTCUSD",1718419518522,0.6478814,66199.0,66198.0,0.145146]
["bitfinex","BTCUSD",1718419519729,0.6449046,66199.0,66198.0,0.145146]
["bitfinex","BTCUSD",1718419520997,0.9470236,66199.0,66198.0,0.145146]
["bitfinex","BTCUSD",1718419521373,1.2491426,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419522724,0.9470236,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419530702,0.9470236,66199.0,66198.0,0.068746]
["bitfinex","BTCUSD",1718419534512,0.9470236,66199.0,66198.0,0.151446]
["bitfinex","BTCUSD",1718419535875,0.99154536,66199.0,66198.0,0.151446]
["bitfinex","BTCUSD",1718419537420,1.3586139,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419537844,1.33696436,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419538058,1.33782436,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419543870,1.33783567,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419544504,1.33782901,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419550485,1.29451802,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419550602,1.33781802,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419552155,1.33784936,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419556021,1.34224936,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419556421,1.33784936,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419556827,0.69031136,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419557029,0.73361136,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419557468,0.99243036,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419560407,0.99243036,66199.0,66198.0,0.084046]
["bitfinex","BTCUSD",1718419562144,0.22713336,66199.0,66198.0,0.754592]
["bitfinex","BTCUSD",1718419562344,0.07504557,66199.0,66198.0,0.98400346]
["bitfinex","BTCUSD",1718419562558,0.04540676,66199.0,66198.0,0.68188046]
["bitfinex","BTCUSD",1718419562767,0.00086,66199.0,66198.0,0.80723473]
["bitfinex","BTCUSD",1718419563292,0.00086,66199.0,66198.0,0.67888046]
["bitfinex","BTCUSD",1718419563494,0.00086,66199.0,66198.0,0.67588046]
["bitfinex","BTCUSD",1718419563729,0.00086,66199.0,66198.0,0.68088046]
["bitfinex","BTCUSD",1718419563881,0.00086,66199.0,66198.0,0.68688046]
["bitfinex","BTCUSD",1718419565343,0.00086,66199.0,66198.0,0.69634754]
["bitfinex","BTCUSD",1718419566356,0.00086,66199.0,66198.0,0.68688046]
["bitfinex","BTCUSD",1718419566538,0.00086,66199.0,66198.0,0.60853]
["bitfinex","BTCUSD",1718419566733,0.00086,66199.0,66198.0,0.68688046]
["bitfinex","BTCUSD",1718419567160,0.00086,66199.0,66198.0,0.60853]
["bitfinex","BTCUSD",1718419567764,0.00086,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419567960,0.03315096,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419568175,0.03315096,66199.0,66198.0,0.306407]
["bitfinex","BTCUSD",1718419568903,0.03315096,66199.0,66198.0,0.43175762]
["bitfinex","BTCUSD",1718419569108,0.03315096,66199.0,66198.0,0.28069662]
["bitfinex","BTCUSD",1718419569310,0.03315096,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419569514,0.03315096,66199.0,66198.0,0.306407]
["bitfinex","BTCUSD",1718419570649,0.18420996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419570861,0.19420996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419571037,0.18420996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419571831,0.19420996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419572206,0.18420996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419572459,0.19420996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419572716,0.18664996,66199.0,66198.0,0.155346]
["bitfinex","BTCUSD",1718419572946,1.33304071,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419573380,1.35469025,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419574039,1.33304071,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419574667,1.35469025,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419574879,1.33304071,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419575085,1.35469025,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419577114,1.33304071,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419577287,1.35469025,66199.0,66198.0,0.011946]
["bitfinex","BTCUSD",1718419578998,1.35469025,66199.0,66198.0,0.006946]
["bitfinex","BTCUSD",1718419579226,1.35469025,66199.0,66198.0,0.009946]
["bitfinex","BTCUSD",1718419579678,1.35469025,66199.0,66198.0,0.003946]
["bitfinex","BTCUSD",1718419579922,1.35469025,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419585068,1.28974071,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419585286,1.33304071,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419585899,1.28974071,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419586106,1.35469025,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419586338,1.35909025,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419587907,1.39629025,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419588126,1.69840925,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419589420,1.80585108,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419589585,1.90052363,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419590277,1.93371822,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419590484,2.23583722,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419590687,2.24023722,66199.0,66198.0,0.007946]
["bitfinex","BTCUSD",1718419591309,2.24023722,66199.0,66198.0,0.004946]
["bitfinex","BTCUSD",1718419592292,2.29023722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419592623,2.29023722,66199.0,66198.0,0.001946]
["bitfinex","BTCUSD",1718419592988,2.29023722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419593600,2.89547722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419594001,2.89447722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419594438,2.89547722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419594643,2.89647722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419594817,2.89547722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419595215,2.89647722,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419595620,2.95692022,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419595991,2.95592022,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419596203,2.95792022,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419597238,2.92472563,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419597457,2.95863507,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419598614,2.92472563,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419598819,2.95834012,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419599026,3.10359554,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419599228,3.10358753,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419599666,2.66692112,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419599861,2.71022112,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419600182,2.75246852,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718419600377,2.75532852,66199.0,66198.0,0.001946]
["bitfinex","BTCUSD",1718419600582,2.75932852,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419602414,2.75938324,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419603262,2.71414872,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419603873,2.71414897,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419605106,2.71414908,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419605894,2.71414957,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419614186,2.75938056,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419615808,2.75605004,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419616329,2.71081905,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419617092,2.71048213,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419619169,2.77835816,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419620763,2.73505816,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419620972,2.77835816,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419621608,2.77837468,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419623206,2.73507468,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419623393,2.77837468,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419627297,2.71047852,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419628180,2.73409911,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419628764,2.73403975,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419628967,3.03615875,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419629600,3.14931902,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419631475,3.10601902,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419631680,3.14931902,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419633523,3.03615875,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419634132,3.03360925,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419634334,2.73149025,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419636057,2.68819025,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419636261,2.73149025,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419644990,2.70384463,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419645189,2.68798368,66199.0,66198.0,0.002946]
["bitfinex","BTCUSD",1718419648761,2.71162571,66199.0,66198.0,0.00287811]
["bitfinex","BTCUSD",1718419649134,2.71052918,66199.0,66198.0,0.00287811]
["bitfinex","BTCUSD",1718419649377,3.02401322,66199.0,66198.0,0.00287811]
["bitfinex","BTCUSD",1718419651964,3.02376749,66199.0,66198.0,0.00287811]
["bitfinex","BTCUSD",1718419653254,3.02376749,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419655431,2.99654074,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419655650,3.02254298,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419668777,3.02254298,66199.0,66198.0,0.15037811]
["bitfinex","BTCUSD",1718419669181,3.02140924,66199.0,66198.0,0.15037811]
["bitfinex","BTCUSD",1718419670424,3.02140596,66199.0,66198.0,0.15037811]
["bitfinex","BTCUSD",1718419671709,3.02150647,66199.0,66198.0,0.15037811]
["bitfinex","BTCUSD",1718419672595,3.02156198,66199.0,66198.0,0.15037811]
["bitfinex","BTCUSD",1718419675568,3.02038075,66199.0,66198.0,0.15037811]
["bitfinex","BTCUSD",1718419678455,3.02038075,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419681224,3.02000845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419682147,2.97670845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419682595,3.02000845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419684615,2.97670845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419685081,3.02000845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419685725,2.97670845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419685991,3.02000845,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419686425,2.70652441,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419686658,3.02001491,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419694444,3.02244933,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419694822,2.97914933,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419695050,3.02244933,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419695470,3.02244933,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419696988,2.99882874,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419700371,3.11215787,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419701416,2.81003887,66199.0,66198.0,0.08457811]
["bitfinex","BTCUSD",1718419701632,2.81003887,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419702411,2.24088254,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419702622,2.12755341,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419702821,2.17085341,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419703071,2.12755341,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419703226,2.10165128,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419703438,2.12130925,66199.0,66198.0,0.14767811]
["bitfinex","BTCUSD",1718419703853,2.41942825,66199.0,66198.0,0.14667811]
["bitfinex","BTCUSD",1718419704277,2.42242825,66199.0,66198.0,0.14667811]
["bitfinex","BTCUSD",1718419704482,2.42042825,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419705168,2.46479317,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419705319,2.46679317,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419705723,2.36305017,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419705923,2.40635017,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419706131,2.40629937,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419707119,2.06088037,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419707339,2.05758037,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419707543,2.1101337,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419707760,1.46153078,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419707926,2.05015698,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419708342,1.15155998,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419708563,1.30261898,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419708736,1.10717178,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419708941,1.10717178,66199.0,66198.0,0.29673911]
["bitfinex","BTCUSD",1718419708942,1.15158641,66199.0,66198.0,0.29673911]
["bitfinex","BTCUSD",1718419709298,0.94479108,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419709498,0.94179108,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419709680,1.55532181,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419709935,1.55632181,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419710653,1.56632181,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419711108,1.86844395,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419711521,1.56632495,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419711942,1.86844395,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419712145,1.56632495,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419712351,1.86844395,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419714617,1.55502908,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419714848,2.17059373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419715287,2.21389373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419715701,2.23554327,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419716564,2.53766227,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419716787,2.17059373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419717004,2.21389373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419719953,2.17059373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419720146,2.21389373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419722522,2.23554327,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419723158,2.21389373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419733416,2.20389373,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419733619,1.90177473,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419733838,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419734053,1.25423673,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419734275,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419734479,1.85847473,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419734933,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419735146,1.85847473,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419735572,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419735740,1.85847473,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419735954,1.56635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419736154,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419736327,1.85847473,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419736740,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419737148,1.85847473,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419739331,1.55635573,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419739948,1.25423673,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419740918,1.10317773,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419741135,1.10317773,66199.0,66198.0,0.29673911]
["bitfinex","BTCUSD",1718419741551,1.10317773,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419742237,0.95108994,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419742461,1.10214894,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419742652,1.40426794,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419742850,1.10214894,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419744294,1.40426794,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419748648,1.41426794,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419748829,1.40426794,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419749037,1.41426794,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419749452,1.71638694,66199.0,66198.0,0.14567811]
["bitfinex","BTCUSD",1718419753581,2.21389373,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419765467,2.53766227,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419770144,2.51601273,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419770492,2.53766227,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419773796,2.21389373,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419776426,2.23554327,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419777601,2.53766227,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419780870,2.51601273,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419781093,2.53766227,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419781296,2.51601273,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419781694,2.53766227,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419783935,2.53765591,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419785639,2.51600637,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419786085,2.53765591,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419786253,2.51600637,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419786633,2.53765591,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419787061,2.51600637,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419787425,2.53765591,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419788440,2.51600637,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419788855,2.53548422,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419791121,2.49218422,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419791326,2.53548422,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419792012,2.55713376,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419792209,2.53548422,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419797360,2.19006522,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419797568,2.23336522,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419799193,2.21388737,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419799649,2.23342156,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419801886,2.17058737,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419802105,2.21388737,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419802309,2.17058737,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419802496,2.21388737,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419805157,2.23553691,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419805361,2.21388737,66199.0,66198.0,0.00087811]
["bitfinex","BTCUSD",1718419807904,2.17058737,66199.0,66198.0,0.07677811]
["bitfinex","BTCUSD",1718419808118,2.21388737,66199.0,66198.0,0.13917811]
["bitfinex","BTCUSD",1718419809239,1.90176837,66199.0,66198.0,0.13917811]
["bitfinex","BTCUSD",1718419809463,1.85846837,66199.0,66198.0,0.13917811]
["bitfinex","BTCUSD",1718419809695,1.10317137,66199.0,66198.0,0.13917811]
["bitfinex","BTCUSD",1718419809914,1.10317137,66199.0,66198.0,0.98230265]
["bitfinex","BTCUSD",1718419809915,0.95108358,66199.0,66198.0,0.98230265]
["bitfinex","BTCUSD",1718419810128,0.95108358,66199.0,66198.0,0.13917811]
["bitfinex","BTCUSD",1718419810359,0.95108358,66199.0,66198.0,0.34288706]
["bitfinex","BTCUSD",1718419810360,0.63764429,66199.0,66198.0,0.34288706]
["bitfinex","BTCUSD",1718419810571,0.63764429,66199.0,66198.0,0.2645366]
["bitfinex","BTCUSD",1718419810776,0.78770329,66199.0,66198.0,0.2645366]
["bitfinex","BTCUSD",1718419811011,0.78770329,66199.0,66198.0,0.2695366]
["bitfinex","BTCUSD",1718419811216,0.78770329,66199.0,66198.0,0.14417811]
["bitfinex","BTCUSD",1718419812463,0.78770329,66199.0,66198.0,0.13917811]
["bitfinex","BTCUSD",1718419812888,0.78770329,66199.0,66198.0,0.15117811]
["bitfinex","BTCUSD",1718419813495,0.78770329,66199.0,66198.0,0.14717811]
["bitfinex","BTCUSD",1718419814204,0.78770329,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419819569,0.63664429,66199.0,66198.0,0.24199565]
["bitfinex","BTCUSD",1718419820698,0.63664429,66199.0,66198.0,0.69517965]
["bitfinex","BTCUSD",1718419820898,0.63664429,66199.0,66198.0,0.24199565]
["bitfinex","BTCUSD",1718419822621,0.63664429,66199.0,66198.0,0.39305665]
["bitfinex","BTCUSD",1718419823354,0.63664429,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419823783,0.63664429,66199.0,66198.0,0.23252857]
["bitfinex","BTCUSD",1718419823989,0.63664429,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419824416,0.63664429,66199.0,66198.0,0.38358957]
["bitfinex","BTCUSD",1718419825067,0.63664429,66199.0,66198.0,0.39305665]
["bitfinex","BTCUSD",1718419825937,0.63664429,66199.0,66198.0,0.38358957]
["bitfinex","BTCUSD",1718419826141,0.63664429,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419826757,0.63664429,66199.0,66198.0,0.23252857]
["bitfinex","BTCUSD",1718419830106,0.63664429,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419830522,0.78770329,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419830732,0.63664429,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419833070,1.08982229,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419833277,1.39194129,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419833657,1.08982229,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419840264,1.39194129,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419847337,1.08982229,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419848705,1.08982229,66199.0,66198.0,0.24199565]
["bitfinex","BTCUSD",1718419848908,1.08982229,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419853691,1.08982229,66199.0,66198.0,0.23252857]
["bitfinex","BTCUSD",1718419854909,1.08982229,66199.0,66198.0,0.24199565]
["bitfinex","BTCUSD",1718419856718,0.78770329,66199.0,66198.0,0.24199565]
["bitfinex","BTCUSD",1718419857002,0.78770329,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419857632,1.058278,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419857881,1.09392037,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419861911,1.09392037,66199.0,66198.0,0.27953751]
["bitfinex","BTCUSD",1718419862719,1.09392037,66199.0,66198.0,0.27953764]
["bitfinex","BTCUSD",1718419862918,1.09392037,66199.0,66198.0,0.27953765]
["bitfinex","BTCUSD",1718419863521,1.09392037,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419863728,1.39603937,66199.0,66198.0,0.15417811]
["bitfinex","BTCUSD",1718419864296,1.39603937,66199.0,66198.0,0.27953806]
["bitfinex","BTCUSD",1718419865157,1.40603937,66199.0,66198.0,0.14123806]
["bitfinex","BTCUSD",1718419865393,1.70815837,66199.0,66198.0,0.01587811]
["bitfinex","BTCUSD",1718419867348,1.69815837,66199.0,66198.0,0.01587811]
["bitfinex","BTCUSD",1718419868153,1.90354616,66199.0,66198.0,0.01587811]
["bitfinex","BTCUSD",1718419872126,1.85024616,66199.0,66198.0,0.01587811]
["bitfinex","BTCUSD",1718419872415,1.54812716,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419877046,1.24600816,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419878598,0.94388916,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419879382,1.24600816,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419879583,0.94388916,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419879762,0.94388916,66199.0,66198.0,0.17989565]
["bitfinex","BTCUSD",1718419879970,0.94388916,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419881603,0.94388916,66199.0,66198.0,0.17989565]
["bitfinex","BTCUSD",1718419882790,1.24600816,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419887320,0.94388916,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419893172,1.24600816,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419902338,0.94388916,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419905252,0.94388916,66199.0,66198.0,0.21743753]
["bitfinex","BTCUSD",1718419905849,1.24600816,66199.0,66198.0,0.21743753]
["bitfinex","BTCUSD",1718419906085,1.24600816,66199.0,66198.0,0.09207811]
["bitfinex","BTCUSD",1718419908065,1.24600816,66199.0,66198.0,0.10369565]
["bitfinex","BTCUSD",1718419908066,0.61574237,66199.0,66198.0,0.10369565]
["bitfinex","BTCUSD",1718419908268,0.61574237,66199.0,66198.0,0.52061463]
["bitfinex","BTCUSD",1718419908430,0.61574237,66199.0,66198.0,0.43279709]
["bitfinex","BTCUSD",1718419908630,0.5801,66199.0,66198.0,0.28173609]
["bitfinex","BTCUSD",1718419909031,0.61574319,66199.0,66198.0,0.28173609]
["bitfinex","BTCUSD",1718419909445,0.61574319,66199.0,66198.0,0.36955363]
["bitfinex","BTCUSD",1718419909651,0.61574319,66199.0,66198.0,0.28173609]
["bitfinex","BTCUSD",1718419909847,0.61574319,66199.0,66198.0,0.36955363]
["bitfinex","BTCUSD",1718419911867,0.61574319,66199.0,66198.0,0.36955147]
["bitfinex","BTCUSD",1718419916645,0.61574319,66199.0,66198.0,0.28173393]
["bitfinex","BTCUSD",1718419918629,0.76680219,66199.0,66198.0,0.28173393]
["bitfinex","BTCUSD",1718419919412,0.76680219,66199.0,66198.0,0.36955147]
["bitfinex","BTCUSD",1718419919741,0.76680219,66199.0,66198.0,0.28173393]
["bitfinex","BTCUSD",1718419920322,0.61574319,66199.0,66198.0,0.28173393]
["bitfinex","BTCUSD",1718419920539,0.61574319,66199.0,66198.0,0.36955147]
["bitfinex","BTCUSD",1718419920984,0.76680219,66199.0,66198.0,0.28173393]
["bitfinex","BTCUSD",1718419921600,0.76680219,66199.0,66198.0,0.28173548]
["bitfinex","BTCUSD",1718419922764,0.76680219,66199.0,66198.0,0.28173547]
["bitfinex","BTCUSD",1718419925188,0.76680219,66199.0,66198.0,0.36955301]
["bitfinex","BTCUSD",1718419925392,0.61574319,66199.0,66198.0,0.36955301]
["bitfinex","BTCUSD",1718419927070,0.61574319,66199.0,66198.0,0.36954958]
["bitfinex","BTCUSD",1718419927276,0.61574319,66199.0,66198.0,0.28173204]
["bitfinex","BTCUSD",1718419927500,0.61574319,66199.0,66198.0,0.36954958]
["bitfinex","BTCUSD",1718419928390,0.61574319,66199.0,66198.0,0.36955094]
["bitfinex","BTCUSD",1718419933587,0.61574319,66199.0,66198.0,0.52061194]
["bitfinex","BTCUSD",1718419934633,0.61574319,66199.0,66198.0,0.52061181]
["bitfinex","BTCUSD",1718419936763,0.61574319,66199.0,66198.0,0.36954923]
["bitfinex","BTCUSD",1718419943072,0.61574319,66199.0,66198.0,0.24419565]
["bitfinex","BTCUSD",1718419943438,0.61574319,66199.0,66198.0,0.36955075]
["bitfinex","BTCUSD",1718419944393,0.61574319,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419945942,0.61574319,66199.0,66198.0,0.36955075]
["bitfinex","BTCUSD",1718419949852,0.61574319,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419955959,0.61574319,66199.0,66198.0,0.56575997]
["bitfinex","BTCUSD",1718419956359,0.61574319,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419959787,0.5801,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419960093,0.6157454,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419960874,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419961438,0.6157454,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419961570,0.6157454,66199.0,66198.0,0.56576231]
["bitfinex","BTCUSD",1718419961775,0.5801,66199.0,66198.0,0.56576231]
["bitfinex","BTCUSD",1718419961978,0.6157454,66199.0,66198.0,0.56576231]
["bitfinex","BTCUSD",1718419962184,0.6157454,66199.0,66198.0,0.52061175]
["bitfinex","BTCUSD",1718419962372,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419962578,0.6157454,66199.0,66198.0,0.86788531]
["bitfinex","BTCUSD",1718419962777,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419964179,0.6157454,66199.0,66198.0,0.86788531]
["bitfinex","BTCUSD",1718419964873,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419966054,0.6157454,66199.0,66198.0,0.86788531]
["bitfinex","BTCUSD",1718419966478,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419967821,0.6157454,66199.0,66198.0,0.86788531]
["bitfinex","BTCUSD",1718419968479,0.5801,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419968681,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419968888,0.6157454,66199.0,66198.0,0.86788531]
["bitfinex","BTCUSD",1718419969086,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419970933,0.6157454,66199.0,66198.0,0.86789093]
["bitfinex","BTCUSD",1718419971543,0.6157454,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419971737,0.5801,66199.0,66198.0,0.82273475]
["bitfinex","BTCUSD",1718419972142,0.61574621,66199.0,66198.0,0.86788986]
["bitfinex","BTCUSD",1718419972799,0.61574621,66199.0,66198.0,0.86770586]
["bitfinex","BTCUSD",1718419973942,0.61574621,66199.0,66198.0,1.12467375]
["bitfinex","BTCUSD",1718419974168,0.61574621,66199.0,66198.0,1.19240803]
["bitfinex","BTCUSD",1718419974385,0.5801,66199.0,66198.0,1.19240803]
["bitfinex","BTCUSD",1718419974835,0.61574621,66199.0,66198.0,1.19240803]
["bitfinex","BTCUSD",1718419975389,0.61574621,66199.0,66198.0,1.18440803]
["bitfinex","BTCUSD",1718419975892,0.61574621,66199.0,66198.0,1.19840803]
["bitfinex","BTCUSD",1718419976118,0.61574621,66199.0,66198.0,1.18440803]
["bitfinex","BTCUSD",1718419976534,0.61574621,66199.0,66198.0,1.19040803]
["bitfinex","BTCUSD",1718419977033,0.61574621,66199.0,66198.0,1.20340803]
["bitfinex","BTCUSD",1718419977243,0.61574621,66199.0,66198.0,1.19040803]
["bitfinex","BTCUSD",1718419977485,0.61574621,66199.0,66198.0,1.12267375]
["bitfinex","BTCUSD",1718419977697,0.61574621,66199.0,66198.0,1.13467375]
["bitfinex","BTCUSD",1718419983512,0.5801,66199.0,66198.0,1.13467375]
["bitfinex","BTCUSD",1718419983709,0.61574905,66199.0,66198.0,1.13467375]
["bitfinex","BTCUSD",1718419985727,0.61574905,66199.0,66198.0,1.00931865]
["bitfinex","BTCUSD",1718419985944,0.61574905,66199.0,66198.0,1.13466504]
["bitfinex","BTCUSD",1718419989803,0.61574905,66199.0,66198.0,1.13466517]
["bitfinex","BTCUSD",1718419990231,0.5801,66199.0,66198.0,1.13466517]
["bitfinex","BTCUSD",1718419990633,0.61574905,66199.0,66198.0,1.13466517]
["bitfinex","BTCUSD",1718419992535,0.61574905,66199.0,66198.0,1.20235964]
["bitfinex","BTCUSD",1718419993480,0.61574905,66199.0,66198.0,1.13466517]
["bitfinex","BTCUSD",1718419995525,0.61574905,66199.0,66198.0,1.20235964]
["bitfinex","BTCUSD",1718419996771,0.61574905,66199.0,66198.0,1.00931865]
["bitfinex","BTCUSD",1718419996966,0.61574905,66199.0,66198.0,1.20235578]
["bitfinex","BTCUSD",1718419997245,0.61574905,66199.0,66198.0,1.22492028]
["bitfinex","BTCUSD",1718419997444,0.61574905,66199.0,66198.0,1.5368414]
["bitfinex","BTCUSD",1718419997611,0.61574905,66199.0,66198.0,1.65966389]
["bitfinex","BTCUSD",1718419997781,0.5801,66199.0,66198.0,1.65966389]
["bitfinex","BTCUSD",1718419998254,0.6157473,66199.0,66198.0,1.5468414]
["bitfinex","BTCUSD",1718419998384,0.6157473,66199.0,66198.0,1.5368414]
["bitfinex","BTCUSD",1718419998585,0.6157473,66199.0,66198.0,1.5468414]
["bitfinex","BTCUSD",1718419999213,0.6157473,66199.0,66198.0,1.8489644]
["bitfinex","BTCUSD",1718419999440,0.6157473,66199.0,66198.0,1.84898932]
["bitfinex","BTCUSD",1718419999912,0.5801,66199.0,66198.0,2.1208147]
["bitfinex","BTCUSD",1718420000118,0.5801,66199.0,66198.0,1.99547106]
["bitfinex","BTCUSD",1718420000305,0.61576275,66199.0,66198.0,1.84897775]
["bitfinex","BTCUSD",1718420000739,0.61576275,66199.0,66198.0,1.83697775]
["bitfinex","BTCUSD",1718420001145,0.61576275,66199.0,66198.0,1.84997775]
["bitfinex","BTCUSD",1718420002312,0.5801,66199.0,66198.0,1.84997775]
["bitfinex","BTCUSD",1718420002524,0.61576275,66199.0,66198.0,1.84997775]
["bitfinex","BTCUSD",1718420003169,0.61576275,66199.0,66198.0,1.96269639]
["bitfinex","BTCUSD",1718420003740,0.61576275,66199.0,66198.0,1.84997775]
["bitfinex","BTCUSD",1718420004121,0.5801,66199.0,66198.0,2.31302594]
["bitfinex","BTCUSD",1718420004331,0.61576275,66199.0,66198.0,2.31302594]
["bitfinex","BTCUSD",1718420004741,0.61576275,66199.0,66198.0,2.33602594]
["bitfinex","BTCUSD",1718420004944,0.5801,66199.0,66198.0,2.32302594]
["bitfinex","BTCUSD",1718420005178,0.5801,66199.0,66198.0,2.77723673]
["bitfinex","BTCUSD",1718420005395,0.00086,66199.0,66198.0,2.87723673]
["bitfinex","BTCUSD",1718420005776,0.00086,66199.0,66198.0,2.89023673]
["bitfinex","BTCUSD",1718420006182,0.00086,66199.0,66198.0,2.97723673]
["bitfinex","BTCUSD",1718420006564,0.00086,66199.0,66198.0,2.89023673]
["bitfinex","BTCUSD",1718420007211,0.00086,66199.0,66198.0,3.09929568]
["bitfinex","BTCUSD",1718420007572,0.00086,66199.0,66198.0,3.11229568]
["bitfinex","BTCUSD",1718420007829,0.00086,66199.0,66198.0,3.09929568]
["bitfinex","BTCUSD",1718420008052,0.00086,66199.0,66198.0,2.99929568]
["bitfinex","BTCUSD",1718420008273,0.00086,66199.0,66198.0,2.87723673]
["bitfinex","BTCUSD",1718420008459,0.00086,66199.0,66198.0,3.01229568]
["bitfinex","BTCUSD",1718420008673,0.00086,66199.0,66198.0,3.02529568]
["bitfinex","BTCUSD",1718420008893,0.00086,66199.0,66198.0,2.89023673]
["bitfinex","BTCUSD",1718420011039,0.00086,66199.0,66198.0,2.58811373]
["bitfinex","BTCUSD",1718420012127,0.00086,66199.0,66198.0,2.89023673]
["bitfinex","BTCUSD",1718420014377,0.00086,66199.0,66198.0,2.58811373]
["bitfinex","BTCUSD",1718420016638,0.00086,66199.0,66198.0,2.53751373]
["bitfinex","BTCUSD",1718420016838,0.00086,66199.0,66198.0,1.82294254]
["bitfinex","BTCUSD",1718420019089,0.00086,66199.0,66198.0,1.82271974]
["bitfinex","BTCUSD",1718420020437,0.00086,66199.0,66198.0,2.02708713]
["bitfinex","BTCUSD",1718420020681,0.00086,66199.0,66198.0,1.82271974]
["bitfinex","BTCUSD",1718420021257,0.00086,66199.0,66198.0,2.02779049]
["bitfinex","BTCUSD",1718420021872,0.00086,66199.0,66198.0,1.82271974]
["bitfinex","BTCUSD",1718420022248,0.00086,66199.0,66198.0,2.02739288]
["bitfinex","BTCUSD",1718420024290,0.00086,66199.0,66198.0,2.2334333]
["bitfinex","BTCUSD",1718420024509,0.00086,66199.0,66198.0,2.11739649]
["bitfinex","BTCUSD",1718420024871,0.00086,66199.0,66198.0,2.11739381]
["bitfinex","BTCUSD",1718420025305,0.00086,66199.0,66198.0,2.02738579]
["bitfinex","BTCUSD",1718420025547,0.00086,66199.0,66198.0,2.02738844]
["bitfinex","BTCUSD",1718420026291,0.00086,66199.0,66198.0,2.2334368]
["bitfinex","BTCUSD",1718420026705,0.00086,66199.0,66198.0,2.2334304]
["bitfinex","BTCUSD",1718420029314,0.00086,66199.0,66198.0,2.21536944]
["bitfinex","BTCUSD",1718420031427,0.00086,66199.0,66198.0,1.90205686]
["bitfinex","BTCUSD",1718420031623,0.00086,66199.0,66198.0,2.21537156]
["bitfinex","BTCUSD",1718420033366,0.00086,66199.0,66198.0,2.21536476]
["bitfinex","BTCUSD",1718420034324,0.00086,66199.0,66198.0,2.32791797]
["bitfinex","BTCUSD",1718420037258,0.00086,66199.0,66198.0,2.21536476]
["bitfinex","BTCUSD",1718420038579,0.00086,66199.0,66198.0,1.85264176]
["bitfinex","BTCUSD",1718420038787,0.00086,66199.0,66198.0,1.97812881]
["bitfinex","BTCUSD",1718420038987,0.00086,66199.0,66198.0,2.16611816]
["bitfinex","BTCUSD",1718420044807,0.00086,66199.0,66198.0,2.30118201]
["bitfinex","BTCUSD",1718420045626,0.00086,66199.0,66198.0,2.30117213]
["bitfinex","BTCUSD",1718420045974,0.00086,66199.0,66198.0,2.16610828]
["bitfinex","BTCUSD",1718420051219,0.00086,66199.0,66198.0,2.46823128]
["bitfinex","BTCUSD",1718420051622,0.00086,66199.0,66198.0,2.16610828]
["bitfinex","BTCUSD",1718420053390,0.00086,66199.0,66198.0,2.19111547]
["bitfinex","BTCUSD",1718420053597,0.00086,66199.0,66198.0,2.16610828]
["bitfinex","BTCUSD",1718420054565,0.00086,66199.0,66198.0,2.24171603]
["bitfinex","BTCUSD",1718420054975,0.00086,66199.0,66198.0,2.54383903]
["bitfinex","BTCUSD",1718420055576,0.00086,66199.0,66198.0,2.24171603]
["bitfinex","BTCUSD",1718420055923,0.00086,66199.0,66198.0,2.54383903]
["bitfinex","BTCUSD",1718420056781,0.00086,66199.0,66198.0,2.24171603]
["bitfinex","BTCUSD",1718420056933,0.00086,66199.0,66198.0,2.16610308]
["bitfinex","BTCUSD",1718420057152,0.00086,66199.0,66198.0,2.24170473]
["bitfinex","BTCUSD",1718420057370,0.00086,66199.0,66198.0,2.46822608]
["bitfinex","BTCUSD",1718420057582,0.00086,66199.0,66198.0,2.54382234]
["bitfinex","BTCUSD",1718420059214,0.00086,66199.0,66198.0,2.54382023]
["bitfinex","BTCUSD",1718420062666,0.00086,66199.0,66198.0,2.64382023]
["bitfinex","BTCUSD",1718420063061,0.00086,66199.0,66198.0,2.54382023]
["bitfinex","BTCUSD",1718420066334,0.00086,66199.0,66198.0,2.46821815]
["bitfinex","BTCUSD",1718420066920,0.00086,66199.0,66198.0,2.10549515]
["bitfinex","BTCUSD",1718420067123,0.00086,66199.0,66198.0,2.11549515]
["bitfinex","BTCUSD",1718420067471,0.00086,66199.0,66198.0,2.16609515]
["bitfinex","BTCUSD",1718420067689,0.00086,66199.0,66198.0,2.46821815]
["bitfinex","BTCUSD",1718420068247,0.00086,66199.0,66198.0,2.46823329]
["bitfinex","BTCUSD",1718420069482,0.00086,66199.0,66198.0,2.16611029]
["bitfinex","BTCUSD",1718420070507,0.00086,66199.0,66198.0,2.46823329]
["bitfinex","BTCUSD",1718420070830,0.00086,66199.0,66198.0,2.16611029]
["bitfinex","BTCUSD",1718420071440,0.00086,66199.0,66198.0,2.30147771]
["bitfinex","BTCUSD",1718420071639,0.00086,66199.0,66198.0,2.16611029]
["bitfinex","BTCUSD",1718420073461,0.00086,66199.0,66198.0,2.15611029]
["bitfinex","BTCUSD",1718420073669,0.00086,66199.0,66198.0,2.240873]
["bitfinex","BTCUSD",1718420073826,0.00086,66199.0,66198.0,2.250873]
["bitfinex","BTCUSD",1718420074026,0.00086,66199.0,66198.0,2.301473]
["bitfinex","BTCUSD",1718420074452,0.00086,66199.0,66198.0,2.17615197]
["bitfinex","BTCUSD",1718420074651,0.00086,66199.0,66198.0,2.30147642]
["bitfinex","BTCUSD",1718420076096,0.00086,66199.0,66198.0,2.16611371]
["bitfinex","BTCUSD",1718420076500,0.00086,66199.0,66198.0,2.30147894]
["bitfinex","BTCUSD",1718420076704,0.00086,66199.0,66198.0,2.30147472]
["bitfinex","BTCUSD",1718420078454,0.00086,66199.0,66198.0,2.29147472]
["bitfinex","BTCUSD",1718420078804,0.00086,66199.0,66198.0,2.30147472]
["bitfinex","BTCUSD",1718420080108,0.00086,66199.0,66198.0,1.66288623]
["bitfinex","BTCUSD",1718420080281,0.00086,66199.0,66198.0,1.82762524]
["bitfinex","BTCUSD",1718420080710,0.00086,66199.0,66198.0,1.84569463]
["bitfinex","BTCUSD",1718420081416,0.00086,66199.0,66198.0,1.92579463]
["bitfinex","BTCUSD",1718420081605,0.00086,66199.0,66198.0,2.03367862]
["bitfinex","BTCUSD",1718420081813,0.00086,66199.0,66198.0,2.03369448]
["bitfinex","BTCUSD",1718420082352,0.00086,66199.0,66198.0,1.8457008]
["bitfinex","BTCUSD",1718420083142,0.00086,66199.0,66198.0,1.62295856]
["bitfinex","BTCUSD",1718420086180,0.00086,66199.0,66198.0,1.57235856]
["bitfinex","BTCUSD",1718420086382,0.00086,66199.0,66198.0,1.62295856]
["bitfinex","BTCUSD",1718420088984,0.00086,66199.0,66198.0,1.62296409]
["bitfinex","BTCUSD",1718420089195,0.00086,66199.0,66198.0,1.7357549]
["bitfinex","BTCUSD",1718420089819,0.00086,66199.0,66198.0,1.6851549]
["bitfinex","BTCUSD",1718420089999,0.00086,66199.0,66198.0,1.7357549]
["bitfinex","BTCUSD",1718420090135,0.00086,66199.0,66198.0,1.73575759]
["bitfinex","BTCUSD",1718420091248,0.00086,66199.0,66198.0,1.68515759]
["bitfinex","BTCUSD",1718420091504,0.00086,66199.0,66198.0,1.73575759]
["bitfinex","BTCUSD",1718420092867,0.00086,66199.0,66198.0,1.68515759]
["bitfinex","BTCUSD",1718420093066,0.00086,66199.0,66198.0,1.73575759]
["bitfinex","BTCUSD",1718420095247,0.00526,66199.0,66198.0,1.68515759]
["bitfinex","BTCUSD",1718420095478,0.00526,66199.0,66198.0,1.43363459]
["bitfinex","BTCUSD",1718420095850,0.00086,66199.0,66198.0,1.43363459]
["bitfinex","BTCUSD",1718420098231,0.00086,66199.0,66198.0,1.32084109]
["bitfinex","BTCUSD",1718420099072,0.00086,66199.0,66198.0,1.39904109]
["bitfinex","BTCUSD",1718420099282,0.00086,66199.0,66198.0,1.40904109]
["bitfinex","BTCUSD",1718420099532,0.00086,66199.0,66198.0,1.39904109]
["bitfinex","BTCUSD",1718420103952,0.00086,66199.0,66198.0,1.51183459]
["bitfinex","BTCUSD",1718420104162,0.00086,66199.0,66198.0,1.39904109]
["bitfinex","BTCUSD",1718420104734,0.00086,66199.0,66198.0,1.34844109]
["bitfinex","BTCUSD",1718420104947,0.00086,66199.0,66198.0,1.39904109]
["bitfinex","BTCUSD",1718420105148,0.00086,66199.0,66198.0,1.51183459]
["bitfinex","BTCUSD",1718420108318,0.00086,66199.0,66198.0,1.89156694]
["bitfinex","BTCUSD",1718420108564,0.00086,66199.0,66198.0,2.06149748]
["bitfinex","BTCUSD",1718420108799,0.00086,66199.0,66198.0,2.05149748]
["bitfinex","BTCUSD",1718420111454,0.00086,66199.0,66198.0,2.05148555]
["bitfinex","BTCUSD",1718420113537,0.00086,66199.0,66198.0,1.69876255]
["bitfinex","BTCUSD",1718420113946,0.00086,66199.0,66198.0,1.56136771]
["bitfinex","BTCUSD",1718420114379,0.00086,66199.0,66198.0,1.51076771]
["bitfinex","BTCUSD",1718420114576,0.00086,66199.0,66198.0,1.56136771]
["bitfinex","BTCUSD",1718420114781,0.00086,66199.0,66198.0,1.51076771]
["bitfinex","BTCUSD",1718420114942,0.00086,66199.0,66198.0,1.56136771]
["bitfinex","BTCUSD",1718420115142,0.00075714,66199.0,66198.0,1.56136771]
["bitfinex","BTCUSD",1718420115356,0.00075714,66199.0,66198.0,1.51076771]
["bitfinex","BTCUSD",1718420115553,0.00075714,66199.0,66198.0,1.56136771]
["bitfinex","BTCUSD",1718420117617,0.00075714,66199.0,66198.0,1.5613677]
["bitfinex","BTCUSD",1718420118407,0.00075714,66199.0,66198.0,1.74936252]
["bitfinex","BTCUSD",1718420121004,0.04675714,66199.0,66198.0,0.84122873]
["bitfinex","BTCUSD",1718420121244,0.19781614,66199.0,66198.0,0.50217291]
["bitfinex","BTCUSD",1718420121475,0.04675714,66199.0,66198.0,0.50217291]
["bitfinex","BTCUSD",1718420121678,0.08251504,66199.0,66198.0,0.33984153]
["bitfinex","BTCUSD",1718420121947,0.08251504,66199.0,66198.0,0.32684153]
["bitfinex","BTCUSD",1718420122178,0.19781614,66199.0,66198.0,0.29471211]
["bitfinex","BTCUSD",1718420122389,0.23357404,66199.0,66198.0,0.21737445]
["bitfinex","BTCUSD",1718420122611,0.23357404,66199.0,66198.0,0.29812582]
["bitfinex","BTCUSD",1718420122782,0.08251504,66199.0,66198.0,0.21737445]
["bitfinex","BTCUSD",1718420122977,0.08251504,66199.0,66198.0,0.20437445]
["bitfinex","BTCUSD",1718420123130,0.08251504,66199.0,66198.0,0.21737445]
["bitfinex","BTCUSD",1718420123514,0.08251504,66199.0,66198.0,0.21739145]
["bitfinex","BTCUSD",1718420123728,0.08251504,66199.0,66198.0,0.26255552]
["bitfinex","BTCUSD",1718420124853,0.08251504,66199.0,66198.0,0.27555552]
["bitfinex","BTCUSD",1718420124972,0.08251504,66199.0,66198.0,0.26255552]
["bitfinex","BTCUSD",1718420125188,0.08251504,66199.0,66198.0,0.13721114]
["bitfinex","BTCUSD",1718420125396,0.08251504,66199.0,66198.0,0.26255816]
["bitfinex","BTCUSD",1718420125603,0.08251504,66199.0,66198.0,0.27555816]
["bitfinex","BTCUSD",1718420126853,0.08251504,66199.0,66198.0,0.23039159]
["bitfinex","BTCUSD",1718420130711,0.08251504,66199.0,66198.0,0.38145259]
["bitfinex","BTCUSD",1718420131973,0.08251504,66199.0,66198.0,0.38145628]
["bitfinex","BTCUSD",1718420132400,0.08251504,66199.0,66198.0,0.25610557]
["bitfinex","BTCUSD",1718420136834,0.08251504,66199.0,66198.0,0.10504457]
["bitfinex","BTCUSD",1718420137039,0.23357404,66199.0,66198.0,0.10504457]
["bitfinex","BTCUSD",1718420137696,0.08251504,66199.0,66198.0,0.10504457]
["bitfinex","BTCUSD",1718420142936,0.08251504,66199.0,66198.0,0.26557265]
["bitfinex","BTCUSD",1718420143551,0.08251504,66199.0,66198.0,0.10504457]
["bitfinex","BTCUSD",1718420145399,0.08251504,66199.0,66198.0,0.23039542]
["bitfinex","BTCUSD",1718420149591,0.08251504,66199.0,66198.0,0.3909235]
["bitfinex","BTCUSD",1718420149742,0.08251504,66199.0,66198.0,0.23039542]
["bitfinex","BTCUSD",1718420151933,0.08251504,66199.0,66198.0,0.23039914]
["bitfinex","BTCUSD",1718420159734,0.03651504,66199.0,66198.0,0.23039914]
["bitfinex","BTCUSD",1718420164980,0.18757404,66199.0,66198.0,0.23039914]
["bitfinex","BTCUSD",1718420165132,0.18757404,66199.0,66198.0,0.15204868]
["bitfinex","BTCUSD",1718420165341,0.18757404,66199.0,66198.0,0.15204935]
["bitfinex","BTCUSD",1718420167466,0.18757404,66199.0,66198.0,0.23039981]
["bitfinex","BTCUSD",1718420167467,0.03651504,66199.0,66198.0,0.23039981]
["bitfinex","BTCUSD",1718420169736,0.03651504,66199.0,66198.0,0.10504457]
["bitfinex","BTCUSD",1718420169939,0.03651504,66199.0,66198.0,0.2303982]
["bitfinex","BTCUSD",1718420171369,0.03651504,66199.0,66198.0,0.15204774]
["bitfinex","BTCUSD",1718420175845,0.18757404,66199.0,66198.0,0.15204774]
["bitfinex","BTCUSD",1718420176612,0.48969304,66199.0,66198.0,0.15204774]
["bitfinex","BTCUSD",1718420176833,0.18757404,66199.0,66198.0,0.15204774]
["bitfinex","BTCUSD",1718420179307,0.18757404,66199.0,66198.0,0.2303982]
["bitfinex","BTCUSD",1718420179479,0.18757404,66199.0,66198.0,0.15204774]
["bitfinex","BTCUSD",1718420179903,0.18757404,66199.0,66198.0,0.2303982]
["bitfinex","BTCUSD",1718420182811,0.18757404,66199.0,66198.0,0.15204774]
["bitfinex","BTCUSD",1718420183022,0.18757404,66199.0,66198.0,0.15204987]
["bitfinex","BTCUSD",1718420183751,0.18757404,66199.0,66198.0,0.15204988]
["bitfinex","BTCUSD",1718420187042,0.03651504,66199.0,66198.0,0.23040034]
["bitfinex","BTCUSD",1718420190031,0.03651504,66199.0,66198.0,0.23039936]
["bitfinex","BTCUSD",1718420192411,0.03651504,66199.0,66198.0,0.23986644]
["bitfinex","BTCUSD",1718420192582,0.03651504,66199.0,66198.0,0.69305044]
["bitfinex","BTCUSD",1718420192787,0.03651504,66199.0,66198.0,0.83455044]
["bitfinex","BTCUSD",1718420192995,0.00075714,66199.0,66198.0,0.53242744]
["bitfinex","BTCUSD",1718420193564,0.00075714,66199.0,66198.0,0.57762839]
["bitfinex","BTCUSD",1718420194383,0.00075714,66199.0,66198.0,0.83455044]
["bitfinex","BTCUSD",1718420195015,0.00075714,66199.0,66198.0,0.87975465]
["bitfinex","BTCUSD",1718420195887,0.00075714,66199.0,66198.0,0.83455044]
["bitfinex","BTCUSD",1718420196273,0.00075714,66199.0,66198.0,0.87975455]
["bitfinex","BTCUSD",1718420197338,0.00075714,66199.0,66198.0,0.87975401]
["bitfinex","BTCUSD",1718420203651,0.00075714,66199.0,66198.0,1.18187701]
["bitfinex","BTCUSD",1718420205113,0.00075714,66199.0,66198.0,1.18187184]
["bitfinex","BTCUSD",1718420205514,0.00075714,66199.0,66198.0,1.13666839]
["bitfinex","BTCUSD",1718420207164,0.00075714,66199.0,66198.0,1.18187041]
["bitfinex","BTCUSD",1718420209482,0.00075714,66199.0,66198.0,0.87974741]
["bitfinex","BTCUSD",1718420210099,0.00075714,66199.0,66198.0,0.87974784]
["bitfinex","BTCUSD",1718420210649,0.00075714,66199.0,66198.0,0.87974634]
["bitfinex","BTCUSD",1718420211660,0.00075714,66199.0,66198.0,0.83454605]
["bitfinex","BTCUSD",1718420212323,0.00075714,66199.0,66198.0,0.8797476]
["bitfinex","BTCUSD",1718420212675,0.00075714,66199.0,66198.0,0.83454605]
["bitfinex","BTCUSD",1718420213320,0.00075714,66199.0,66198.0,0.87974659]
["bitfinex","BTCUSD",1718420213676,0.00075714,66199.0,66198.0,0.83454605]
["bitfinex","BTCUSD",1718420214301,0.00075714,66199.0,66198.0,0.87974552]
["bitfinex","BTCUSD",1718420214679,0.00075714,66199.0,66198.0,0.83454605]
["bitfinex","BTCUSD",1718420217144,0.00075714,66199.0,66198.0,0.82507897]
["bitfinex","BTCUSD",1718420217396,0.00075714,66199.0,66198.0,0.87028137]
["bitfinex","BTCUSD",1718420217816,0.00075714,66199.0,66198.0,0.87028018]
["bitfinex","BTCUSD",1718420218037,0.00075714,66199.0,66198.0,0.72878018]
["bitfinex","BTCUSD",1718420218238,0.00075714,66199.0,66198.0,0.80758018]
["bitfinex","BTCUSD",1718420219193,0.00048496,66199.0,66198.0,0.80758018]
["bitfinex","BTCUSD",1718420219396,0.00048496,66199.0,66198.0,0.81704726]
["bitfinex","BTCUSD",1718420221851,0.00048496,66199.0,66198.0,0.80758018]
["bitfinex","BTCUSD",1718420222086,0.00048496,66199.0,66198.0,0.81704726]
["bitfinex","BTCUSD",1718420222490,0.00048496,66199.0,66198.0,0.80758018]
["bitfinex","BTCUSD",1718420222896,0.00048496,66199.0,66198.0,0.81704726]
["bitfinex","BTCUSD",1718420224156,0.00048496,66199.0,66198.0,0.7718446]
["bitfinex","BTCUSD",1718420225349,0.00048496,66199.0,66198.0,0.81705368]
["bitfinex","BTCUSD",1718420225969,0.00048496,66199.0,66198.0,0.7718446]
["bitfinex","BTCUSD",1718420226396,0.00048496,66199.0,66198.0,0.81705355]
["bitfinex","BTCUSD",1718420226809,0.00048496,66199.0,66198.0,0.8170525]
["bitfinex","BTCUSD",1718420227011,0.00048496,66199.0,66198.0,0.7718446]
["bitfinex","BTCUSD",1718420227582,0.00048496,66199.0,66198.0,0.81705303]
["bitfinex","BTCUSD",1718420229254,0.00048496,66199.0,66198.0,0.69170408]
["bitfinex","BTCUSD",1718420229485,0.00048496,66199.0,66198.0,0.77184442]
["bitfinex","BTCUSD",1718420232631,0.00048496,66199.0,66198.0,0.76237734]
["bitfinex","BTCUSD",1718420234653,0.00048496,66199.0,66198.0,0.83018133]
["bitfinex","BTCUSD",1718420235052,0.00048496,66199.0,66198.0,0.83018464]
["bitfinex","BTCUSD",1718420235353,0.00048496,66199.0,66198.0,0.83965172]
["bitfinex","BTCUSD",1718420235679,0.00048496,66199.0,66198.0,0.83965202]
["bitfinex","BTCUSD",1718420237108,0.00048496,66199.0,66198.0,0.83965554]
["bitfinex","BTCUSD",1718420238944,0.00027709,66199.0,66198.0,0.83965554]
["bitfinex","BTCUSD",1718420241815,0.00027709,66199.0,66198.0,0.839655]
["bitfinex","BTCUSD",1718420242029,0.00027709,66199.0,66198.0,0.96501034]
["bitfinex","BTCUSD",1718420243218,0.00027709,66199.0,66198.0,0.96501035]
["bitfinex","BTCUSD",1718420243654,0.00020729,66199.0,66198.0,0.96501035]
["bitfinex","BTCUSD",1718420245162,0.00020729,66199.0,66198.0,0.96501288]
["bitfinex","BTCUSD",1718420246892,0.00020729,66199.0,66198.0,0.83966434]
["bitfinex","BTCUSD",1718420251310,0.00020729,66199.0,66198.0,0.83966452]
["bitfinex","BTCUSD",1718420253365,0.00020729,66199.0,66198.0,0.83019744]
["bitfinex","BTCUSD",1718420253536,0.00020729,66199.0,66198.0,0.83966452]
["bitfinex","BTCUSD",1718420254555,0.00020729,66199.0,66198.0,0.83966434]
["bitfinex","BTCUSD",1718420255350,0.00020729,66199.0,66198.0,0.83966721]
["bitfinex","BTCUSD",1718420256472,0.00020729,66199.0,66198.0,0.77184574]
["bitfinex","BTCUSD",1718420256679,0.00020729,66199.0,66198.0,0.83966735]
["bitfinex","BTCUSD",1718420257102,0.00020729,66199.0,66198.0,0.77184574]
["bitfinex","BTCUSD",1718420259998,0.00020729,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420260332,0.00020729,66199.0,66198.0,0.77184574]
["bitfinex","BTCUSD",1718420260956,0.00020729,66199.0,66198.0,0.83966735]
["bitfinex","BTCUSD",1718420262388,0.00020729,66199.0,66198.0,0.77184574]
["bitfinex","BTCUSD",1718420262810,0.00020729,66199.0,66198.0,0.83966735]
["bitfinex","BTCUSD",1718420263395,0.00020729,66199.0,66198.0,0.44972681]
["bitfinex","BTCUSD",1718420263572,0.00020729,66199.0,66198.0,0.3819052]
["bitfinex","BTCUSD",1718420264011,0.00020729,66199.0,66198.0,0.46025566]
["bitfinex","BTCUSD",1718420264344,0.00020729,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420264762,0.03591391,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420264964,0.00020729,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420265172,0.03591391,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420265405,0.00020729,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420265587,0.03591391,66199.0,66198.0,0.46972274]
["bitfinex","BTCUSD",1718420266275,0.03591391,66199.0,66198.0,0.46025566]
["bitfinex","BTCUSD",1718420267140,0.03591391,66199.0,66198.0,0.3819052]
["bitfinex","BTCUSD",1718420267357,0.03591391,66199.0,66198.0,0.2308442]
["bitfinex","BTCUSD",1718420267572,0.03591391,66199.0,66198.0,0.30919466]
["bitfinex","BTCUSD",1718420269240,0.03591391,66199.0,66198.0,0.2178442]
["bitfinex","BTCUSD",1718420269671,0.03591391,66199.0,66198.0,0.29619466]
["bitfinex","BTCUSD",1718420270197,0.03591391,66199.0,66198.0,0.30919466]
["bitfinex","BTCUSD",1718420270905,0.03591391,66199.0,66198.0,0.35441047]
["bitfinex","BTCUSD",1718420271504,0.03591391,66199.0,66198.0,0.35441365]
["bitfinex","BTCUSD",1718420271950,0.03591391,66199.0,66198.0,0.30919784]
["bitfinex","BTCUSD",1718420272336,0.03591391,66199.0,66198.0,0.31866492]
["bitfinex","BTCUSD",1718420272711,0.03591391,66199.0,66198.0,0.23084738]
["bitfinex","BTCUSD",1718420273744,0.18697291,66199.0,66198.0,0.23084738]
["bitfinex","BTCUSD",1718420274310,0.03591391,66199.0,66198.0,0.23084738]
["bitfinex","BTCUSD",1718420275311,0.03591391,66199.0,66198.0,0.23084784]
["bitfinex","BTCUSD",1718420275984,0.03591391,66199.0,66198.0,0.27606365]
["bitfinex","BTCUSD",1718420276559,0.03591391,66199.0,66198.0,0.23084656]
["bitfinex","BTCUSD",1718420277683,0.03591391,66199.0,66198.0,0.30919702]
["bitfinex","BTCUSD",1718420282524,0.03591391,66199.0,66198.0,0.3186641]
["bitfinex","BTCUSD",1718420282739,0.03591391,66199.0,66198.0,0.30919702]
["bitfinex","BTCUSD",1718420282948,0.03591391,66199.0,66198.0,0.30919738]
["bitfinex","BTCUSD",1718420284960,0.03591391,66199.0,66198.0,0.83574846]
["bitfinex","BTCUSD",1718420285161,0.03591391,66199.0,66198.0,0.30241669]
["bitfinex","BTCUSD",1718420285484,0.03591391,66199.0,66198.0,0.42776713]
["bitfinex","BTCUSD",1718420285485,0.03591075,66199.0,66198.0,0.42776713]
["bitfinex","BTCUSD",1718420285948,0.03591075,66199.0,66198.0,0.42776667]
["bitfinex","BTCUSD",1718420286151,0.03591075,66199.0,66198.0,0.38256163]
["bitfinex","BTCUSD",1718420286352,0.00020729,66199.0,66198.0,0.38256163]
["bitfinex","BTCUSD",1718420286556,0.00020729,66199.0,66198.0,0.42776818]
["bitfinex","BTCUSD",1718420287814,0.00020729,66199.0,66198.0,0.38256163]
["bitfinex","BTCUSD",1718420287983,0.00020729,66199.0,66198.0,0.42776812]
["bitfinex","BTCUSD",1718420289218,0.00020729,66199.0,66198.0,0.56936204]
["bitfinex","BTCUSD",1718420291880,0.00020729,66199.0,66198.0,0.27605058]
["bitfinex","BTCUSD",1718420292041,0.99929765,66199.0,66198.0,0.15204409]
["bitfinex","BTCUSD",1718420292244,1.29141665,66199.0,66198.0,0.15205136]
["bitfinex","BTCUSD",1718420292445,0.98929765,66199.0,66198.0,0.15205136]
["bitfinex","BTCUSD",1718420292650,0.98929765,66199.0,66198.0,0.02669411]
["bitfinex","BTCUSD",1718420293070,0.99929765,66199.0,66198.0,0.02669411]
["bitfinex","BTCUSD",1718420293272,0.99929765,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718420293688,0.99929765,66199.0,66198.0,0.02669411]
["bitfinex","BTCUSD",1718420293907,0.99929765,66199.0,66198.0,0.01369411]
["bitfinex","BTCUSD",1718420294335,0.99929765,66199.0,66198.0,0.02569411]
["bitfinex","BTCUSD",1718420295747,0.99929765,66199.0,66198.0,0.01269411]
["bitfinex","BTCUSD",1718420296145,0.99929765,66199.0,66198.0,0.01369411]
["bitfinex","BTCUSD",1718420296348,0.98929765,66199.0,66198.0,0.01369411]
["bitfinex","BTCUSD",1718420296530,0.98929765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420296730,0.98929765,66199.0,66198.0,0.01169411]
["bitfinex","BTCUSD",1718420297361,0.98929765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420299705,0.99929765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420301542,0.98929765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420308314,0.99929765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420310367,0.95329765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420311440,0.94329765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420312112,0.99389765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420314250,1.00389765,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420315131,0.69177865,66199.0,66198.0,0.02469411]
["bitfinex","BTCUSD",1718420318574,0.69177865,66199.0,66198.0,0.16729411]
["bitfinex","BTCUSD",1718420319221,0.38965965,66199.0,66198.0,0.16729411]
["bitfinex","BTCUSD",1718420319817,0.69177865,66199.0,66198.0,0.16729411]
["bitfinex","BTCUSD",1718420320154,0.03591286,66199.0,66198.0,0.70829565]
["bitfinex","BTCUSD",1718420320279,0.03591286,66199.0,66198.0,0.83365178]
["bitfinex","BTCUSD",1718420320685,0.03591286,66199.0,66198.0,0.53152878]
["bitfinex","BTCUSD",1718420321520,0.03591286,66199.0,66198.0,0.5220617]
["bitfinex","BTCUSD",1718420321695,0.03591286,66199.0,66198.0,0.53152878]
["bitfinex","BTCUSD",1718420321904,0.03591286,66199.0,66198.0,0.5220617]
["bitfinex","BTCUSD",1718420323582,0.03591286,66199.0,66198.0,0.29265024]
["bitfinex","BTCUSD",1718420324017,0.03591286,66199.0,66198.0,0.3710007]
["bitfinex","BTCUSD",1718420324198,0.03591286,66199.0,66198.0,0.38046778]
["bitfinex","BTCUSD",1718420324401,0.03591286,66199.0,66198.0,0.3710007]
["bitfinex","BTCUSD",1718420325538,0.03591286,66199.0,66198.0,0.53152878]
["bitfinex","BTCUSD",1718420326449,0.03591286,66199.0,66198.0,0.83365178]
["bitfinex","BTCUSD",1718420326684,0.03591286,66199.0,66198.0,0.88336961]
["bitfinex","BTCUSD",1718420326910,0.03591286,66199.0,66198.0,1.23609261]
["bitfinex","BTCUSD",1718420327136,0.00020729,66199.0,66198.0,1.23609261]
["bitfinex","BTCUSD",1718420327388,0.00020729,66199.0,66198.0,1.34895273]
["bitfinex","BTCUSD",1718420327600,0.00020729,66199.0,66198.0,1.62707573]
["bitfinex","BTCUSD",1718420327807,0.00020729,66199.0,66198.0,1.66316178]
["bitfinex","BTCUSD",1718420328225,0.00020729,66199.0,66198.0,1.55029287]
["bitfinex","BTCUSD",1718420328453,0.00020729,66199.0,66198.0,1.58997274]
["bitfinex","BTCUSD",1718420328631,0.00020729,66199.0,66198.0,1.63057274]
["bitfinex","BTCUSD",1718420329439,0.00020729,66199.0,66198.0,1.58075992]
["bitfinex","BTCUSD",1718420330033,0.00020729,66199.0,66198.0,1.49048005]
["bitfinex","BTCUSD",1718420330434,0.00020729,66199.0,66198.0,1.56817309]
["bitfinex","BTCUSD",1718420332937,0.00020729,66199.0,66198.0,1.56817206]
["bitfinex","BTCUSD",1718420333339,0.00020729,66199.0,66198.0,1.50047902]
["bitfinex","BTCUSD",1718420336659,0.00020729,66199.0,66198.0,1.56817206]
["bitfinex","BTCUSD",1718420337297,0.00020729,66199.0,66198.0,1.82103476]
["bitfinex","BTCUSD",1718420337513,0.00020729,66199.0,66198.0,1.89382589]
["bitfinex","BTCUSD",1718420337894,0.00020729,66199.0,66198.0,2.0066948]
["bitfinex","BTCUSD",1718420338380,0.00020729,66199.0,66198.0,1.59170289]
["bitfinex","BTCUSD",1718420339193,0.00020729,66199.0,66198.0,1.68186617]
["bitfinex","BTCUSD",1718420339398,0.00020729,66199.0,66198.0,1.59169915]
["bitfinex","BTCUSD",1718420342390,0.00020729,66199.0,66198.0,1.65929249]
["bitfinex","BTCUSD",1718420343418,0.00020729,66199.0,66198.0,1.59169915]
["bitfinex","BTCUSD",1718420343585,0.00020729,66199.0,66198.0,1.65928375]
["bitfinex","BTCUSD",1718420343789,0.00020729,66199.0,66198.0,1.65928431]
["bitfinex","BTCUSD",1718420344170,0.00020729,66199.0,66198.0,1.64928431]
["bitfinex","BTCUSD",1718420344464,0.00020729,66199.0,66198.0,1.65928431]
["bitfinex","BTCUSD",1718420345264,0.00020729,66199.0,66198.0,1.59868431]
["bitfinex","BTCUSD",1718420345483,0.00020729,66199.0,66198.0,1.58169915]
["bitfinex","BTCUSD",1718420346037,0.00020729,66199.0,66198.0,1.14067615]
["bitfinex","BTCUSD",1718420346246,0.00020729,66199.0,66198.0,1.0908796]
["bitfinex","BTCUSD",1718420346476,0.00020729,66199.0,66198.0,1.1522796]
["bitfinex","BTCUSD",1718420347658,0.00020729,66199.0,66198.0,0.8501566]
["bitfinex","BTCUSD",1718420347852,0.00020729,66199.0,66198.0,1.1522796]
["bitfinex","BTCUSD",1718420348039,0.00020729,66199.0,66198.0,0.8501566]
["bitfinex","BTCUSD",1718420348876,0.00020729,66199.0,66198.0,1.1522796]
["bitfinex","BTCUSD",1718420349700,0.00020729,66199.0,66198.0,0.7931566]
["bitfinex","BTCUSD",1718420350683,0.00020729,66199.0,66198.0,1.0952796]
["bitfinex","BTCUSD",1718420353686,0.00020729,66199.0,66198.0,0.4910336]
["bitfinex","BTCUSD",1718420353852,0.00020729,66199.0,66198.0,0.7931566]
["bitfinex","BTCUSD",1718420354091,0.03340195,66199.0,66198.0,0.7931566]
["bitfinex","BTCUSD",1718420354261,0.00020729,66199.0,66198.0,0.7931566]
["bitfinex","BTCUSD",1718420354420,0.03340195,66199.0,66198.0,1.0952796]
["bitfinex","BTCUSD",1718420354625,0.00020729,66199.0,66198.0,1.0952796]
["bitfinex","BTCUSD",1718420356102,0.00020729,66199.0,66198.0,1.14513466]
["bitfinex","BTCUSD",1718420360048,0.00020729,66199.0,66198.0,1.44725766]
["bitfinex","BTCUSD",1718420360829,0.00020729,66199.0,66198.0,1.49234719]
["bitfinex","BTCUSD",1718420361269,0.00020729,66199.0,66198.0,1.44725766]
["bitfinex","BTCUSD",1718420363493,0.00020729,66199.0,66198.0,1.51484282]
["bitfinex","BTCUSD",1718420365103,0.00020729,66199.0,66198.0,1.51482362]
["bitfinex","BTCUSD",1718420365269,0.00020729,66199.0,66198.0,1.44723846]
["bitfinex","BTCUSD",1718420365478,0.00020729,66199.0,66198.0,1.45723846]
["bitfinex","BTCUSD",1718420365781,0.00020729,66199.0,66198.0,1.44723846]
["bitfinex","BTCUSD",1718420366418,0.00020729,66199.0,66198.0,1.44723109]
["bitfinex","BTCUSD",1718420367833,0.00020729,66199.0,66198.0,1.44723001]
["bitfinex","BTCUSD",1718420368401,0.00020729,66199.0,66198.0,1.53748595]
["bitfinex","BTCUSD",1718420370576,0.00020729,66199.0,66198.0,1.44723001]
["bitfinex","BTCUSD",1718420372127,0.00020729,66199.0,66198.0,1.45723001]
["bitfinex","BTCUSD",1718420372255,0.00020729,66199.0,66198.0,1.56004994]
["bitfinex","BTCUSD",1718420372487,0.00020729,66199.0,66198.0,1.44723001]
["bitfinex","BTCUSD",1718420372843,0.00020729,66199.0,66198.0,1.50923001]
["bitfinex","BTCUSD",1718420373103,0.00020729,66199.0,66198.0,1.50922745]
["bitfinex","BTCUSD",1718420375495,0.00020729,66199.0,66198.0,1.50923444]
["bitfinex","BTCUSD",1718420379647,0.00020729,66199.0,66198.0,1.62218607]
["bitfinex","BTCUSD",1718420379851,0.00020729,66199.0,66198.0,1.50923444]
["bitfinex","BTCUSD",1718420380662,0.00020729,66199.0,66198.0,1.62218556]
["bitfinex","BTCUSD",1718420380871,0.00020729,66199.0,66198.0,1.62218932]
["bitfinex","BTCUSD",1718420383493,0.00020729,66199.0,66198.0,1.50923811]
["bitfinex","BTCUSD",1718420384221,0.00020729,66199.0,66198.0,1.62220929]
["bitfinex","BTCUSD",1718420384392,0.00020729,66199.0,66198.0,1.50923811]
["bitfinex","BTCUSD",1718420386575,0.00020729,66199.0,66198.0,1.62223167]
["bitfinex","BTCUSD",1718420387987,0.00020729,66199.0,66198.0,1.62224112]
["bitfinex","BTCUSD",1718420388216,0.00020729,66199.0,66198.0,1.51923811]
["bitfinex","BTCUSD",1718420389608,0.00020729,66199.0,66198.0,1.53732316]
["bitfinex","BTCUSD",1718420390255,0.00020729,66199.0,66198.0,1.51923811]
["bitfinex","BTCUSD",1718420395466,0.00020729,66199.0,66198.0,1.82136111]
["bitfinex","BTCUSD",1718420395776,0.00020729,66199.0,66198.0,1.83944616]
["bitfinex","BTCUSD",1718420396201,0.00020729,66199.0,66198.0,1.71532754]
["bitfinex","BTCUSD",1718420396377,0.00020729,66199.0,66198.0,1.52732316]
["bitfinex","BTCUSD",1718420396717,0.00020729,66199.0,66198.0,1.50923811]
["bitfinex","BTCUSD",1718420397530,0.00020729,66199.0,66198.0,1.33407439]
["bitfinex","BTCUSD",1718420397780,0.00020729,66199.0,66198.0,1.50919609]
["bitfinex","BTCUSD",1718420398752,0.00020729,66199.0,66198.0,1.45940946]
["bitfinex","BTCUSD",1718420398958,0.00020729,66199.0,66198.0,1.50917567]
["bitfinex","BTCUSD",1718420400442,0.00020729,66199.0,66198.0,1.55977567]
["bitfinex","BTCUSD",1718420400657,0.00020729,66199.0,66198.0,1.50917567]
["bitfinex","BTCUSD",1718420400854,0.00020729,66199.0,66198.0,1.55977567]
["bitfinex","BTCUSD",1718420402070,0.00020729,66199.0,66198.0,1.56977567]
["bitfinex","BTCUSD",1718420402679,0.00020729,66199.0,66198.0,1.72841147]
["bitfinex","BTCUSD",1718420402852,0.00020729,66199.0,66198.0,2.14698646]
["bitfinex","BTCUSD",1718420403056,0.00020729,66199.0,66198.0,2.33498886]
["bitfinex","BTCUSD",1718420403257,0.00020729,66199.0,66198.0,2.33496205]
["bitfinex","BTCUSD",1718420403705,0.00020729,66199.0,66198.0,2.51065307]
["bitfinex","BTCUSD",1718420404376,0.00020729,66199.0,66198.0,2.04674255]
["bitfinex","BTCUSD",1718420404562,0.00020729,66199.0,66198.0,2.28408488]
["bitfinex","BTCUSD",1718420404774,0.00020729,66199.0,66198.0,2.32168488]
["bitfinex","BTCUSD",1718420405235,0.00020729,66199.0,66198.0,2.33468488]
["bitfinex","BTCUSD",1718420405443,0.00020729,66199.0,66198.0,2.43468488]
["bitfinex","BTCUSD",1718420405661,0.00020729,66199.0,66198.0,2.40869063]
["bitfinex","BTCUSD",1718420406053,0.00020729,66199.0,66198.0,2.42269063]
["bitfinex","BTCUSD",1718420406260,0.00020729,66199.0,66198.0,2.10839728]
["bitfinex","BTCUSD",1718420406481,0.00020729,66199.0,66198.0,2.42169011]
["bitfinex","BTCUSD",1718420406655,0.00020729,66199.0,66198.0,2.42269011]
["bitfinex","BTCUSD",1718420406858,0.00020729,66199.0,66198.0,2.40869011]
["bitfinex","BTCUSD",1718420407224,0.00020729,66199.0,66198.0,2.42269011]
["bitfinex","BTCUSD",1718420407702,0.00020729,66199.0,66198.0,2.32269011]
["bitfinex","BTCUSD",1718420408287,0.00020729,66199.0,66198.0,2.33469011]
["bitfinex","BTCUSD",1718420408589,0.00020729,66199.0,66198.0,2.47011632]
["bitfinex","BTCUSD",1718420408802,0.00020729,66199.0,66198.0,2.33469011]
["bitfinex","BTCUSD",1718420409161,0.00020729,66199.0,66198.0,2.32069011]
["bitfinex","BTCUSD",1718420409375,0.00020729,66199.0,66198.0,2.30869011]
["bitfinex","BTCUSD",1718420409574,0.00020729,66199.0,66198.0,2.33469011]
["bitfinex","BTCUSD",1718420410225,0.00020729,66199.0,66198.0,2.43469011]
["bitfinex","BTCUSD",1718420412532,0.00020729,66199.0,66198.0,2.12139728]
["bitfinex","BTCUSD",1718420412731,0.00020729,66199.0,66198.0,2.43468173]
["bitfinex","BTCUSD",1718420413005,0.00020729,66199.0,66198.0,2.33468173]
["bitfinex","BTCUSD",1718420413209,0.00020729,66199.0,66198.0,2.43468173]
["bitfinex","BTCUSD",1718420413954,0.00020729,66199.0,66198.0,2.73680473]
["bitfinex","BTCUSD",1718420414378,0.00020729,66199.0,66198.0,2.81246091]
["bitfinex","BTCUSD",1718420414631,0.00020729,66199.0,66198.0,2.87742633]
["bitfinex","BTCUSD",1718420414768,0.4697,66216.0,66215.0,1.14551146]
["bitfinex","BTCUSD",1718420415144,0.45626336,66223.0,66222.0,0.54083854]
["bitfinex","BTCUSD",1718420415328,0.07604389,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1718420415561,0.12204389,66224.0,66223.0,0.66614432]
["bitfinex","BTCUSD",1718420416204,0.12204389,66224.0,66223.0,1.27016232]
["bitfinex","BTCUSD",1718420416406,0.0044,66224.0,66223.0,1.27016232]
["bitfinex","BTCUSD",1718420416597,0.0416,66226.0,66225.0,0.84281754]
["bitfinex","BTCUSD",1718420416598,0.046,66226.0,66225.0,0.84281754]
["bitfinex","BTCUSD",1718420416834,0.046,66226.0,66225.0,1.01873132]
["bitfinex","BTCUSD",1718420417760,0.046,66226.0,66225.0,1.01871248]
["bitfinex","BTCUSD",1718420419302,0.046,66226.0,66225.0,0.89341754]
["bitfinex","BTCUSD",1718420419529,0.046,66226.0,66225.0,1.03171071]
["bitfinex","BTCUSD",1718420419934,0.046,66226.0,66225.0,0.91841754]
["bitfinex","BTCUSD",1718420421237,0.046,66226.0,66225.0,0.86781754]
["bitfinex","BTCUSD",1718420421437,0.046,66226.0,66225.0,0.91841754]
["bitfinex","BTCUSD",1718420422097,0.04686,66226.0,66225.0,0.91841754]
["bitfinex","BTCUSD",1718420423945,0.00086,66226.0,66225.0,0.91841754]
["bitfinex","BTCUSD",1718420425229,0.00086,66226.0,66225.0,1.36301754]
["bitfinex","BTCUSD",1718420425448,0.00086,66226.0,66225.0,1.49830673]
["bitfinex","BTCUSD",1718420425609,0.00086,66226.0,66225.0,1.48830673]
["bitfinex","BTCUSD",1718420426141,0.00086,66226.0,66225.0,1.49830673]
["bitfinex","BTCUSD",1718420426729,0.00086,66226.0,66225.0,1.48830673]
["bitfinex","BTCUSD",1718420427490,0.00086,66226.0,66225.0,1.43770673]
["bitfinex","BTCUSD",1718420427695,0.00086,66226.0,66225.0,1.48830673]
["bitfinex","BTCUSD",1718420428100,0.00086,66226.0,66225.0,1.43760673]
["bitfinex","BTCUSD",1718420428234,0.00086,66226.0,66225.0,1.49830673]
["bitfinex","BTCUSD",1718420430728,0.00086,66226.0,66225.0,1.47330673]
["bitfinex","BTCUSD",1718420430898,0.00086,66226.0,66225.0,1.48730673]
["bitfinex","BTCUSD",1718420431064,0.00086,66226.0,66225.0,1.50030673]
["bitfinex","BTCUSD",1718420435885,0.00086,66226.0,66225.0,1.50029737]
["bitfinex","BTCUSD",1718420436652,0.00086,66226.0,66225.0,1.37899737]
["bitfinex","BTCUSD",1718420436877,0.00086,66226.0,66225.0,1.34769737]
["bitfinex","BTCUSD",1718420437699,0.00086,66226.0,66225.0,1.36580728]
["bitfinex","BTCUSD",1718420438047,0.00086,66226.0,66225.0,1.37580798]
["bitfinex","BTCUSD",1718420438247,0.00057235,66228.0,66227.0,1.056968]
["bitfinex","BTCUSD",1718420438448,0.00057235,66228.0,66227.0,1.18224853]
["bitfinex","BTCUSD",1718420438671,0.00057235,66228.0,66227.0,1.27006607]
["bitfinex","BTCUSD",1718420440723,0.00057235,66228.0,66227.0,1.28306607]
["bitfinex","BTCUSD",1718420440957,0.00057235,66228.0,66227.0,1.29506607]
["bitfinex","BTCUSD",1718420441303,0.004,66229.0,66228.0,1.14599014]
["bitfinex","BTCUSD",1718420441503,0.004,66229.0,66228.0,1.32187067]
["bitfinex","BTCUSD",1718420442670,0.004,66229.0,66228.0,1.33487067]
["bitfinex","BTCUSD",1718420443488,0.004,66229.0,66228.0,1.29527067]
["bitfinex","BTCUSD",1718420443688,0.004,66229.0,66228.0,1.34587067]
["bitfinex","BTCUSD",1718420444126,0.004,66229.0,66228.0,1.34586963]
["bitfinex","BTCUSD",1718420444890,0.004,66229.0,66228.0,1.34586909]
["bitfinex","BTCUSD",1718420446543,0.004,66229.0,66228.0,1.39511994]
["bitfinex","BTCUSD",1718420446768,0.004,66229.0,66228.0,1.04253294]
["bitfinex","BTCUSD",1718420446972,0.004,66229.0,66228.0,1.04388209]
["bitfinex","BTCUSD",1718420447451,0.05,66229.0,66228.0,1.04388209]
["bitfinex","BTCUSD",1718420448549,0.502973,66229.0,66228.0,0.15049755]
["bitfinex","BTCUSD",1718420448927,0.83591,66229.0,66228.0,0.15049755]
["bitfinex","BTCUSD",1718420449129,0.533928,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420450682,0.83591,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420450850,0.533928,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420451164,0.83591,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420451341,0.533928,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420451524,0.83591,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420451729,0.533928,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420453040,0.83591,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420453245,0.84591,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420453448,1.19244219,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420453655,1.34452998,66229.0,66228.0,0.0252186]
["bitfinex","BTCUSD",1718420454602,1.34537998,66229.0,66228.0,0.0122186]
["bitfinex","BTCUSD",1718420454828,1.34537998,66229.0,66228.0,0.0012186]
["bitfinex","BTCUSD",1718420455153,1.34537998,66229.0,66228.0,0.0042186]
["bitfinex","BTCUSD",1718420455356,1.34537998,66229.0,66228.0,0.0142186]
["bitfinex","BTCUSD",1718420455689,1.34537998,66229.0,66228.0,0.0152186]
["bitfinex","BTCUSD",1718420455889,1.34537998,66229.0,66228.0,0.0022186]
["bitfinex","BTCUSD",1718420456094,1.34537998,66229.0,66228.0,0.0012186]
["bitfinex","BTCUSD",1718420456296,1.34537998,66229.0,66228.0,0.009]
["bitfinex","BTCUSD",1718420456703,1.34438526,66229.0,66228.0,0.009]
["bitfinex","BTCUSD",1718420457507,0.01,66227.0,66226.0,0.0012186]
["bitfinex","BTCUSD",1718420457717,1.26505579,66227.0,66226.0,0.0012186]
["bitfinex","BTCUSD",1718420457920,1.28597866,66227.0,66226.0,0.0012186]
["bitfinex","BTCUSD",1718420458295,0.98398766,66227.0,66226.0,0.0012186]
["bitfinex","BTCUSD",1718420458544,0.03092287,66227.0,66226.0,0.1522166]
["bitfinex","BTCUSD",1718420458721,0.03092287,66227.0,66226.0,0.23056706]
["bitfinex","BTCUSD",1718420458921,0.03092287,66227.0,66226.0,0.09056906]
["bitfinex","BTCUSD",1718420459077,0.03092287,66227.0,66226.0,0.0122186]
["bitfinex","BTCUSD",1718420459276,0.48390887,66227.0,66226.0,0.0122186]
["bitfinex","BTCUSD",1718420459708,0.48390887,66227.0,66226.0,0.0142186]
["bitfinex","BTCUSD",1718420459904,0.48390887,66227.0,66226.0,0.0032186]
["bitfinex","BTCUSD",1718420460558,0.78589987,66227.0,66226.0,0.0032186]
["bitfinex","BTCUSD",1718420460830,0.79589987,66227.0,66226.0,0.0032186]
["bitfinex","BTCUSD",1718420461048,0.79589987,66227.0,66226.0,0.0012186]
["bitfinex","BTCUSD",1718420461253,0.79589987,66227.0,66226.0,0.0142186]
["bitfinex","BTCUSD",1718420461463,0.78589987,66227.0,66226.0,0.0262186]
["bitfinex","BTCUSD",1718420461669,0.18191787,66227.0,66226.0,0.0132186]
["bitfinex","BTCUSD",1718420461880,0.48390887,66227.0,66226.0,0.0012186]
["bitfinex","BTCUSD",1718420462086,0.48390887,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420466366,1.09789087,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420466710,0.48390887,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420466914,0.49390887,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420467286,1.09789087,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420468346,0.79589987,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420471123,0.78589987,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420472912,1.24997866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420473136,1.24437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420473565,1.25437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420475363,1.24437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420475926,1.25437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420476565,1.24437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420476695,1.25437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420479674,1.24437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420479905,1.25437866,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420483527,0.94238766,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420483732,0.93798766,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420483938,0.94798766,66227.0,66226.0,0.0212186]
["bitfinex","BTCUSD",1718420487411,0.94798766,66227.0,66226.0,0.0221646]
["bitfinex","BTCUSD",1718420488998,0.93798766,66227.0,66226.0,0.0221646]
["bitfinex","BTCUSD",1718420490459,0.94798766,66227.0,66226.0,0.0221646]
["bitfinex","BTCUSD",1718420497492,0.63599666,66227.0,66226.0,0.0221646]
["bitfinex","BTCUSD",1718420498096,0.48390887,66227.0,66226.0,0.0221646]
["bitfinex","BTCUSD",1718420498295,0.03092287,66227.0,66226.0,0.6170586]
["bitfinex","BTCUSD",1718420498551,0.03092287,66227.0,66226.0,1.122705]
["bitfinex","BTCUSD",1718420498780,0.00385528,66229.0,66228.0,0.67323046]
["bitfinex","BTCUSD",1718420498995,0.00385528,66229.0,66228.0,0.7985304]
["bitfinex","BTCUSD",1718420499211,0.00385528,66229.0,66228.0,0.3455504]
["bitfinex","BTCUSD",1718420499416,0.00385528,66229.0,66228.0,0.37124346]
["bitfinex","BTCUSD",1718420499632,0.00385528,66229.0,66228.0,0.49653917]
["bitfinex","BTCUSD",1718420500087,0.00385528,66229.0,66228.0,0.79852617]
["bitfinex","BTCUSD",1718420500507,0.00385528,66229.0,66228.0,0.49653917]
["bitfinex","BTCUSD",1718420501088,0.00385528,66229.0,66228.0,0.79852617]
["bitfinex","BTCUSD",1718420501293,0.00263668,66229.0,66228.0,0.81152617]
["bitfinex","BTCUSD",1718420502107,0.00263668,66229.0,66228.0,0.51353917]
["bitfinex","BTCUSD",1718420502282,0.0335511,66229.0,66228.0,0.51353917]
["bitfinex","BTCUSD",1718420502483,0.00263668,66229.0,66228.0,0.51353917]
["bitfinex","BTCUSD",1718420502689,0.0335511,66229.0,66228.0,0.51353917]
["bitfinex","BTCUSD",1718420502905,0.00263668,66229.0,66228.0,0.43518871]
["bitfinex","BTCUSD",1718420503108,0.0335511,66229.0,66228.0,0.43518871]
["bitfinex","BTCUSD",1718420503351,0.00263668,66229.0,66228.0,0.309893]
["bitfinex","BTCUSD",1718420503553,0.0335511,66229.0,66228.0,0.309893]
["bitfinex","BTCUSD",1718420503768,0.00263668,66229.0,66228.0,0.38824346]
["bitfinex","BTCUSD",1718420503972,0.0335653,66229.0,66228.0,0.38824346]
["bitfinex","BTCUSD",1718420504172,0.00263668,66229.0,66228.0,0.38824346]
["bitfinex","BTCUSD",1718420504409,0.0335653,66229.0,66228.0,0.38824346]
["bitfinex","BTCUSD",1718420504681,0.0335653,66229.0,66228.0,0.81552285]
["bitfinex","BTCUSD",1718420505181,0.00263668,66229.0,66228.0,0.52300293]
["bitfinex","BTCUSD",1718420505392,0.00263668,66229.0,66228.0,0.51000293]
["bitfinex","BTCUSD",1718420505563,0.0335653,66229.0,66228.0,0.80798993]
["bitfinex","BTCUSD",1718420505809,0.00263668,66229.0,66228.0,0.51900293]
["bitfinex","BTCUSD",1718420506023,0.00263668,66229.0,66228.0,0.82698993]
["bitfinex","BTCUSD",1718420506227,0.0335653,66229.0,66228.0,0.80798993]
["bitfinex","BTCUSD",1718420506422,0.00263668,66229.0,66228.0,0.80798993]
["bitfinex","BTCUSD",1718420506710,0.0335653,66229.0,66228.0,0.51700293]
["bitfinex","BTCUSD",1718420507142,0.0335653,66229.0,66228.0,0.39171054]
["bitfinex","BTCUSD",1718420507321,0.0335653,66229.0,66228.0,0.51700242]
["bitfinex","BTCUSD",1718420508101,0.0335653,66229.0,66228.0,0.52900241]
["bitfinex","BTCUSD",1718420508333,0.0335653,66229.0,66228.0,0.40371054]
["bitfinex","BTCUSD",1718420508755,0.0335653,66229.0,66228.0,1.13297639]
["bitfinex","BTCUSD",1718420509187,0.00263668,66229.0,66228.0,1.52519468]
["bitfinex","BTCUSD",1718420509414,0.00263668,66229.0,66228.0,1.44496339]
["bitfinex","BTCUSD",1718420509627,0.00263668,66229.0,66228.0,1.53514576]
["bitfinex","BTCUSD",1718420510094,0.00263668,66229.0,66228.0,1.44496339]
["bitfinex","BTCUSD",1718420510548,0.00263668,66229.0,66228.0,1.52508838]
["bitfinex","BTCUSD",1718420510777,0.00263668,66229.0,66228.0,1.43496339]
["bitfinex","BTCUSD",1718420510950,0.00263668,66229.0,66228.0,1.42296339]
["bitfinex","BTCUSD",1718420511156,0.00263668,66229.0,66228.0,1.50356117]
["bitfinex","BTCUSD",1718420511447,0.00263668,66229.0,66228.0,1.43496339]
["bitfinex","BTCUSD",1718420511659,0.00263668,66229.0,66228.0,1.50256117]
["bitfinex","BTCUSD",1718420511870,0.00263668,66229.0,66228.0,1.50356117]
["bitfinex","BTCUSD",1718420512302,0.00263668,66229.0,66228.0,1.44896339]
["bitfinex","BTCUSD",1718420512512,0.00263668,66229.0,66228.0,1.51656117]
["bitfinex","BTCUSD",1718420513185,0.00263668,66229.0,66228.0,1.75095039]
["bitfinex","BTCUSD",1718420513412,0.00263668,66229.0,66228.0,1.74095039]
["bitfinex","BTCUSD",1718420513633,0.00263668,66229.0,66228.0,1.44896339]
["bitfinex","BTCUSD",1718420514278,0.00263668,66229.0,66228.0,1.53908838]
["bitfinex","BTCUSD",1718420514478,0.00263668,66229.0,66228.0,1.44896339]
["bitfinex","BTCUSD",1718420514686,0.00263668,66229.0,66228.0,1.42196339]
["bitfinex","BTCUSD",1718420514902,0.00263668,66229.0,66228.0,1.51208838]
["bitfinex","BTCUSD",1718420515127,0.00263668,66229.0,66228.0,1.42496339]
["bitfinex","BTCUSD",1718420515385,0.00263668,66229.0,66228.0,1.54309589]
["bitfinex","BTCUSD",1718420515603,0.00263668,66229.0,66228.0,1.55409589]
["bitfinex","BTCUSD",1718420515824,0.00263668,66229.0,66228.0,1.56709589]
["bitfinex","BTCUSD",1718420516491,0.00263668,66229.0,66228.0,1.49956339]
["bitfinex","BTCUSD",1718420516697,0.00248569,66229.0,66228.0,1.37427154]
["bitfinex","BTCUSD",1718420516899,0.00248569,66229.0,66228.0,1.49954288]
["bitfinex","BTCUSD",1718420517105,0.00248569,66229.0,66228.0,1.56705403]
["bitfinex","BTCUSD",1718420517313,0.00248569,66229.0,66228.0,1.49954288]
["bitfinex","BTCUSD",1718420517516,0.00248569,66229.0,66228.0,1.5172524]
["bitfinex","BTCUSD",1718420517772,0.00248569,66229.0,66228.0,1.58476355]
["bitfinex","BTCUSD",1718420517997,0.00248569,66229.0,66228.0,1.39198106]
["bitfinex","BTCUSD",1718420518199,0.00248569,66229.0,66228.0,1.58476118]
["bitfinex","BTCUSD",1718420518415,0.00248569,66229.0,66228.0,1.81923703]
["bitfinex","BTCUSD",1718420518622,0.00248569,66229.0,66228.0,1.45665003]
["bitfinex","BTCUSD",1718420518762,0.00248569,66229.0,66228.0,1.51725003]
["bitfinex","BTCUSD",1718420518969,0.00248569,66229.0,66228.0,1.58473596]
["bitfinex","BTCUSD",1718420519989,0.00248569,66229.0,66228.0,1.51819603]
["bitfinex","BTCUSD",1718420520575,0.00248569,66229.0,66228.0,1.56318445]
["bitfinex","BTCUSD",1718420520772,0.00248569,66229.0,66228.0,1.71527224]
["bitfinex","BTCUSD",1718420520977,0.00248569,66229.0,66228.0,1.64268382]
["bitfinex","BTCUSD",1718420521292,0.00248569,66229.0,66228.0,1.76076196]
["bitfinex","BTCUSD",1718420521646,0.00248569,66229.0,66228.0,1.69328382]
["bitfinex","BTCUSD",1718420521850,0.00248569,66229.0,66228.0,1.76076196]
["bitfinex","BTCUSD",1718420522176,0.00248569,66229.0,66228.0,1.99467082]
["bitfinex","BTCUSD",1718420522506,0.00248569,66229.0,66228.0,2.14527082]
["bitfinex","BTCUSD",1718420522712,0.00248569,66229.0,66228.0,2.38636538]
["bitfinex","BTCUSD",1718420522959,0.00248569,66229.0,66228.0,1.79328382]
["bitfinex","BTCUSD",1718420523195,0.00248569,66229.0,66228.0,1.78715272]
["bitfinex","BTCUSD",1718420523398,0.00248569,66229.0,66228.0,1.78028382]
["bitfinex","BTCUSD",1718420523598,0.00248569,66229.0,66228.0,1.82526311]
["bitfinex","BTCUSD",1718420523844,0.00248569,66229.0,66228.0,1.78028382]
["bitfinex","BTCUSD",1718420524108,0.00248569,66229.0,66228.0,1.79328382]
["bitfinex","BTCUSD",1718420524324,0.00248569,66229.0,66228.0,1.82426045]
["bitfinex","BTCUSD",1718420524537,0.00248569,66229.0,66228.0,1.77928382]
["bitfinex","BTCUSD",1718420524760,0.00248569,66229.0,66228.0,1.79328255]
["bitfinex","BTCUSD",1718420524981,0.00248569,66229.0,66228.0,2.14873367]
["bitfinex","BTCUSD",1718420525194,0.00248569,66229.0,66228.0,1.84674667]
["bitfinex","BTCUSD",1718420525396,0.00248569,66229.0,66228.0,1.79328255]
["bitfinex","BTCUSD",1718420525603,0.00248569,66229.0,66228.0,1.78028255]
["bitfinex","BTCUSD",1718420525830,0.00248569,66229.0,66228.0,1.71568255]
["bitfinex","BTCUSD",1718420526056,0.00248569,66229.0,66228.0,2.08126955]
["bitfinex","BTCUSD",1718420526254,0.00248569,66229.0,66228.0,2.09526955]
["bitfinex","BTCUSD",1718420526383,0.00248569,66229.0,66228.0,2.08226955]
["bitfinex","BTCUSD",1718420526800,0.00248569,66229.0,66228.0,1.79328255]
["bitfinex","BTCUSD",1718420527150,0.00248569,66229.0,66228.0,1.78328255]
["bitfinex","BTCUSD",1718420527348,0.00248569,66229.0,66228.0,1.83825763]
["bitfinex","BTCUSD",1718420527556,0.00248569,66229.0,66228.0,1.79328255]
["bitfinex","BTCUSD",1718420529886,0.00248569,66229.0,66228.0,1.74268255]
["bitfinex","BTCUSD",1718420530168,0.00248569,66229.0,66228.0,1.79328255]
["bitfinex","BTCUSD",1718420530449,0.00248569,66229.0,66228.0,2.14024846]
["bitfinex","BTCUSD",1718420530644,0.00248569,66229.0,66228.0,2.09526955]
["bitfinex","BTCUSD",1718420530881,0.00248569,66229.0,66228.0,2.16273367]
["bitfinex","BTCUSD",1718420531026,0.00248569,66229.0,66228.0,2.03746597]
["bitfinex","BTCUSD",1718420531234,0.00248569,66229.0,66228.0,2.16273091]
["bitfinex","BTCUSD",1718420531459,0.00248569,66229.0,66228.0,1.84674391]
["bitfinex","BTCUSD",1718420531681,0.00248569,66229.0,66228.0,1.76627979]
["bitfinex","BTCUSD",1718420531864,0.00248569,66229.0,66228.0,2.08226679]
["bitfinex","BTCUSD",1718420532070,0.00248569,66229.0,66228.0,2.09526679]
["bitfinex","BTCUSD",1718420532668,0.00248569,66229.0,66228.0,2.08226679]
["bitfinex","BTCUSD",1718420533046,0.00248569,66229.0,66228.0,2.09526679]
["bitfinex","BTCUSD",1718420533363,0.00248569,66229.0,66228.0,2.16273091]
["bitfinex","BTCUSD",1718420534679,0.00248569,66229.0,66228.0,2.14873091]
["bitfinex","BTCUSD",1718420534861,0.00248569,66229.0,66228.0,2.14973091]
["bitfinex","BTCUSD",1718420535360,0.00248569,66229.0,66228.0,2.14873091]
["bitfinex","BTCUSD",1718420535578,0.00248569,66229.0,66228.0,2.16273091]
["bitfinex","BTCUSD",1718420535781,0.00248569,66229.0,66228.0,2.14973091]
["bitfinex","BTCUSD",1718420536307,0.00248569,66229.0,66228.0,2.3479434]
["bitfinex","BTCUSD",1718420536484,0.00248569,66229.0,66228.0,2.3619434]
["bitfinex","BTCUSD",1718420536892,0.00248569,66229.0,66228.0,2.3489434]
["bitfinex","BTCUSD",1718420537437,0.00248569,66229.0,66228.0,2.33087787]
["bitfinex","BTCUSD",1718420537750,0.00248569,66229.0,66228.0,2.31687787]
["bitfinex","BTCUSD",1718420537951,0.00248569,66229.0,66228.0,2.33494295]
["bitfinex","BTCUSD",1718420538155,0.00248569,66229.0,66228.0,2.34894295]
["bitfinex","BTCUSD",1718420538368,0.00248569,66229.0,66228.0,2.33087787]
["bitfinex","BTCUSD",1718420538767,0.00248569,66229.0,66228.0,2.34387787]
["bitfinex","BTCUSD",1718420539244,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420539574,0.00248569,66229.0,66228.0,2.36636591]
["bitfinex","BTCUSD",1718420540387,0.00248569,66229.0,66228.0,2.38885396]
["bitfinex","BTCUSD",1718420543988,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420546447,0.00248569,66229.0,66228.0,2.45202077]
["bitfinex","BTCUSD",1718420546660,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420546867,0.00248569,66229.0,66228.0,2.37641375]
["bitfinex","BTCUSD",1718420547072,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420547270,0.00248569,66229.0,66228.0,2.35201979]
["bitfinex","BTCUSD",1718420547839,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420548237,0.00248569,66229.0,66228.0,2.35201866]
["bitfinex","BTCUSD",1718420548480,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420548681,0.00248569,66229.0,66228.0,2.45201734]
["bitfinex","BTCUSD",1718420549445,0.00248569,66229.0,66228.0,2.43634559]
["bitfinex","BTCUSD",1718420549670,0.00248569,66229.0,66228.0,2.35201734]
["bitfinex","BTCUSD",1718420550200,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420551393,0.00248569,66229.0,66228.0,2.411342]
["bitfinex","BTCUSD",1718420552619,0.00248569,66229.0,66228.0,2.48694666]
["bitfinex","BTCUSD",1718420553044,0.00248569,66229.0,66228.0,2.411342]
["bitfinex","BTCUSD",1718420553231,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420553433,0.00248569,66229.0,66228.0,2.411342]
["bitfinex","BTCUSD",1718420554330,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420554759,0.00248569,66229.0,66228.0,1.92382675]
["bitfinex","BTCUSD",1718420554961,0.00248569,66229.0,66228.0,1.97442675]
["bitfinex","BTCUSD",1718420555188,0.00248569,66229.0,66228.0,2.27641375]
["bitfinex","BTCUSD",1718420557916,0.00248569,66229.0,66228.0,2.27858259]
["bitfinex","BTCUSD",1718420565470,0.00248569,66229.0,66228.0,1.91599559]
["bitfinex","BTCUSD",1718420565726,0.00248569,66229.0,66228.0,1.97659559]
["bitfinex","BTCUSD",1718420566286,0.00248569,66229.0,66228.0,2.27858259]
["bitfinex","BTCUSD",1718420568255,0.00248569,66229.0,66228.0,1.97659559]
["bitfinex","BTCUSD",1718420568451,0.00248569,66229.0,66228.0,1.79327799]
["bitfinex","BTCUSD",1718420568669,0.00248569,66229.0,66228.0,2.09526499]
["bitfinex","BTCUSD",1718420568863,0.00248569,66229.0,66228.0,2.27858259]
["bitfinex","BTCUSD",1718420569328,0.00248569,66229.0,66228.0,2.3277422]
["bitfinex","BTCUSD",1718420569461,0.00248569,66229.0,66228.0,1.9751552]
["bitfinex","BTCUSD",1718420569667,0.00248569,66229.0,66228.0,2.0257552]
["bitfinex","BTCUSD",1718420570814,0.00248569,66229.0,66228.0,2.02869203]
["bitfinex","BTCUSD",1718420571692,0.00248569,66229.0,66228.0,2.07869203]
["bitfinex","BTCUSD",1718420571931,0.00248569,66229.0,66228.0,2.52097855]
["bitfinex","BTCUSD",1718420572201,0.00248569,66229.0,66228.0,2.31932409]
["bitfinex","BTCUSD",1718420572419,0.00855,66231.0,66230.0,1.04695954]
["bitfinex","BTCUSD",1718420572600,0.00855,66231.0,66230.0,1.60659467]
["bitfinex","BTCUSD",1718420572801,0.00855,66231.0,66230.0,2.36263646]
["bitfinex","BTCUSD",1718420573009,0.00855,66231.0,66230.0,2.42731057]
["bitfinex","BTCUSD",1718420573212,0.00855,66231.0,66230.0,2.52731057]
["bitfinex","BTCUSD",1718420573611,0.00833172,66231.0,66230.0,2.52731057]
["bitfinex","BTCUSD",1718420575075,0.00833172,66231.0,66230.0,2.54031057]
["bitfinex","BTCUSD",1718420575505,7.2e-07,66231.0,66230.0,2.83241988]
["bitfinex","BTCUSD",1718420575738,0.004,66249.0,66234.0,1.60663254]
["bitfinex","BTCUSD",1718420576001,0.004,66249.0,66234.0,2.32415189]
["bitfinex","BTCUSD",1718420576180,0.004,66249.0,66234.0,2.57577558]
["bitfinex","BTCUSD",1718420576528,0.00669285,66235.0,66234.0,2.57577558]
["bitfinex","BTCUSD",1718420576731,0.00669285,66235.0,66234.0,2.81350139]
["bitfinex","BTCUSD",1718420577360,0.00669285,66235.0,66234.0,2.81353484]
["bitfinex","BTCUSD",1718420578225,0.00669285,66235.0,66234.0,2.82753484]
["bitfinex","BTCUSD",1718420578427,0.00669285,66235.0,66234.0,2.81353484]
["bitfinex","BTCUSD",1718420578856,0.00669285,66235.0,66234.0,2.90478009]
["bitfinex","BTCUSD",1718420579284,0.00669285,66235.0,66234.0,2.84053484]
["bitfinex","BTCUSD",1718420579916,0.00669285,66235.0,66234.0,2.90479821]
["bitfinex","BTCUSD",1718420580120,0.00669285,66235.0,66234.0,2.84053484]
["bitfinex","BTCUSD",1718420581277,0.00669285,66235.0,66234.0,2.76493661]
["bitfinex","BTCUSD",1718420581546,0.00669285,66235.0,66234.0,2.84048088]
["bitfinex","BTCUSD",1718420582455,0.00669285,66235.0,66234.0,3.10424734]
["bitfinex","BTCUSD",1718420582665,0.004,66249.0,66248.0,1.45634454]
["bitfinex","BTCUSD",1718420582879,0.004,66249.0,66248.0,1.68094355]
["bitfinex","BTCUSD",1718420583084,0.004,66249.0,66248.0,1.79346195]
["bitfinex","BTCUSD",1718420583085,0.0443195,66249.0,66248.0,1.79346195]
["bitfinex","BTCUSD",1718420583318,0.004,66249.0,66248.0,1.72220099]
["bitfinex","BTCUSD",1718420583541,0.004,66249.0,66248.0,1.63218339]
["bitfinex","BTCUSD",1718420583722,0.004,66249.0,66248.0,1.62218339]
["bitfinex","BTCUSD",1718420584215,0.004,66249.0,66248.0,1.63518339]
["bitfinex","BTCUSD",1718420584671,0.004,66249.0,66248.0,1.64918339]
["bitfinex","BTCUSD",1718420585126,0.004,66249.0,66248.0,1.65918339]
["bitfinex","BTCUSD",1718420585326,0.004,66249.0,66248.0,1.72668047]
["bitfinex","BTCUSD",1718420585530,0.004,66249.0,66248.0,1.71668047]
["bitfinex","BTCUSD",1718420586567,0.004,66249.0,66248.0,1.72668047]
["bitfinex","BTCUSD",1718420586740,0.0067206,66249.0,66248.0,1.72668047]
["bitfinex","BTCUSD",1718420586972,0.0067206,66249.0,66248.0,1.42478547]
["bitfinex","BTCUSD",1718420587247,0.0067206,66249.0,66248.0,1.42478055]
["bitfinex","BTCUSD",1718420587664,0.0067206,66249.0,66248.0,1.42478056]
["bitfinex","BTCUSD",1718420590599,0.0067206,66249.0,66248.0,1.40599525]
["bitfinex","BTCUSD",1718420591276,0.0067206,66249.0,66248.0,1.72666117]
["bitfinex","BTCUSD",1718420591488,0.0067206,66249.0,66248.0,1.70787323]
["bitfinex","BTCUSD",1718420593706,0.0067206,66249.0,66248.0,2.23886769]
["bitfinex","BTCUSD",1718420593910,0.0067206,66249.0,66248.0,2.80001528]
["bitfinex","BTCUSD",1718420594113,0.0067206,66249.0,66248.0,2.29860569]
["bitfinex","BTCUSD",1718420594324,0.0067206,66249.0,66248.0,2.31260569]
["bitfinex","BTCUSD",1718420594551,0.0067206,66249.0,66248.0,2.28560569]
["bitfinex","BTCUSD",1718420595007,0.0067206,66249.0,66248.0,2.31260569]
["bitfinex","BTCUSD",1718420595633,0.0067206,66249.0,66248.0,2.31259947]
["bitfinex","BTCUSD",1718420595841,0.0067206,66249.0,66248.0,2.33023516]
["bitfinex","BTCUSD",1718420596045,0.0067206,66249.0,66248.0,2.43023516]
["bitfinex","BTCUSD",1718420596453,0.0067206,66249.0,66248.0,2.33023516]
["bitfinex","BTCUSD",1718420596964,0.0067206,66249.0,66248.0,2.31723516]
["bitfinex","BTCUSD",1718420597179,0.0067206,66249.0,66248.0,2.42960966]
["bitfinex","BTCUSD",1718420597461,0.0067206,66249.0,66248.0,2.42860966]
["bitfinex","BTCUSD",1718420597676,0.0067206,66249.0,66248.0,2.44259957]
["bitfinex","BTCUSD",1718420597895,0.0067206,66249.0,66248.0,2.31723516]
["bitfinex","BTCUSD",1718420598106,0.0067206,66249.0,66248.0,2.42959884]
["bitfinex","BTCUSD",1718420598311,0.0067206,66249.0,66248.0,2.44259884]
["bitfinex","BTCUSD",1718420598524,0.0067206,66249.0,66248.0,2.33023516]
["bitfinex","BTCUSD",1718420598956,0.0067206,66249.0,66248.0,2.44259884]
["bitfinex","BTCUSD",1718420599390,0.0067206,66249.0,66248.0,2.33023516]
["bitfinex","BTCUSD",1718420599838,0.0067206,66249.0,66248.0,2.27963516]
["bitfinex","BTCUSD",1718420600009,0.0067206,66249.0,66248.0,2.42012276]
["bitfinex","BTCUSD",1718420600286,0.0067206,66249.0,66248.0,2.33023516]
["bitfinex","BTCUSD",1718420600515,0.0067206,66249.0,66248.0,2.42011939]
["bitfinex","BTCUSD",1718420601164,0.0067206,66249.0,66248.0,1.96642439]
["bitfinex","BTCUSD",1718420601392,0.0527206,66249.0,66248.0,1.7138547]
["bitfinex","BTCUSD",1718420601619,0.0527206,66249.0,66248.0,1.51362138]
["bitfinex","BTCUSD",1718420601826,0.0527206,66249.0,66248.0,1.46302138]
["bitfinex","BTCUSD",1718420601998,0.0527206,66249.0,66248.0,1.51362138]
["bitfinex","BTCUSD",1718420602380,0.0527206,66249.0,66248.0,1.51767196]
["bitfinex","BTCUSD",1718420602619,0.0527206,66249.0,66248.0,1.49962138]
["bitfinex","BTCUSD",1718420602831,0.0527206,66249.0,66248.0,1.48668128]
["bitfinex","BTCUSD",1718420603033,0.0067206,66249.0,66248.0,1.48668128]
["bitfinex","BTCUSD",1718420603196,0.0067206,66249.0,66248.0,1.51773325]
["bitfinex","BTCUSD",1718420603578,0.0067206,66249.0,66248.0,1.50473325]
["bitfinex","BTCUSD",1718420603776,0.0067206,66249.0,66248.0,1.51873325]
["bitfinex","BTCUSD",1718420603978,0.0067206,66249.0,66248.0,1.50068128]
["bitfinex","BTCUSD",1718420604193,0.0067206,66249.0,66248.0,1.51474403]
["bitfinex","BTCUSD",1718420604773,0.0067206,66249.0,66248.0,1.52874403]
["bitfinex","BTCUSD",1718420605074,0.0067206,66249.0,66248.0,1.53174403]
["bitfinex","BTCUSD",1718420605232,0.0067206,66249.0,66248.0,1.58111545]
["bitfinex","BTCUSD",1718420605444,0.0067206,66249.0,66248.0,1.55866018]
["bitfinex","BTCUSD",1718420605644,0.0067206,66249.0,66248.0,1.51369206]
["bitfinex","BTCUSD",1718420605858,0.0067206,66249.0,66248.0,1.55866218]
["bitfinex","BTCUSD",1718420606213,0.0067206,66249.0,66248.0,1.52369206]
["bitfinex","BTCUSD",1718420606418,0.0067206,66249.0,66248.0,1.56866218]
["bitfinex","BTCUSD",1718420606644,0.0067206,66249.0,66248.0,1.55866218]
["bitfinex","BTCUSD",1718420608376,0.0067206,66249.0,66248.0,1.51369206]
["bitfinex","BTCUSD",1718420608780,0.0067206,66249.0,66248.0,1.59111545]
["bitfinex","BTCUSD",1718420609367,0.0067206,66249.0,66248.0,1.58111545]
["bitfinex","BTCUSD",1718420610208,0.0067206,66249.0,66248.0,1.52369206]
["bitfinex","BTCUSD",1718420610606,0.0067206,66249.0,66248.0,1.59111545]
["bitfinex","BTCUSD",1718420610826,0.0067206,66249.0,66248.0,1.52369206]
["bitfinex","BTCUSD",1718420611043,0.0067206,66249.0,66248.0,1.51369206]
["bitfinex","BTCUSD",1718420611253,0.0067206,66249.0,66248.0,1.59111545]
["bitfinex","BTCUSD",1718420611463,0.0067206,66249.0,66248.0,2.04509824]
["bitfinex","BTCUSD",1718420611655,0.0067206,66249.0,66248.0,2.30862982]
["bitfinex","BTCUSD",1718420611861,0.0067206,66249.0,66248.0,2.39851405]
["bitfinex","BTCUSD",1718420612270,0.0067206,66249.0,66248.0,2.4209935]
["bitfinex","BTCUSD",1718420613129,0.0067206,66249.0,66248.0,2.1190985]
["bitfinex","BTCUSD",1718420613692,0.0067206,66249.0,66248.0,2.0684985]
["bitfinex","BTCUSD",1718420613946,0.0067206,66249.0,66248.0,2.1190985]
["bitfinex","BTCUSD",1718420614536,0.0067206,66249.0,66248.0,2.4209935]
["bitfinex","BTCUSD",1718420614931,0.0067206,66249.0,66248.0,2.30862982]
["bitfinex","BTCUSD",1718420615489,0.0067206,66249.0,66248.0,2.30855981]
["bitfinex","BTCUSD",1718420617987,0.0075806,66249.0,66248.0,2.30855981]
["bitfinex","BTCUSD",1718420618344,0.0075806,66249.0,66248.0,2.30856623]
["bitfinex","BTCUSD",1718420619304,0.0075806,66249.0,66248.0,2.25796623]
["bitfinex","BTCUSD",1718420619531,0.0075806,66249.0,66248.0,2.30856623]
["bitfinex","BTCUSD",1718420625777,0.0075806,66249.0,66248.0,2.16546623]
["bitfinex","BTCUSD",1718420626005,0.0075806,66249.0,66248.0,2.32916623]
["bitfinex","BTCUSD",1718420628701,0.0075806,66249.0,66248.0,2.329174]
["bitfinex","BTCUSD",1718420629893,0.0075806,66249.0,66248.0,2.32917366]
["bitfinex","BTCUSD",1718420636615,0.00742965,66249.0,66248.0,2.32917366]
["bitfinex","BTCUSD",1718420640167,0.00742965,66249.0,66248.0,2.4643947]
["bitfinex","BTCUSD",1718420640400,0.00742965,66249.0,66248.0,2.32917366]
["bitfinex","BTCUSD",1718420642639,0.00742965,66249.0,66248.0,2.3290473]
["bitfinex","BTCUSD",1718420643958,0.00742965,66249.0,66248.0,2.32904399]
["bitfinex","BTCUSD",1718420644171,0.00742965,66249.0,66248.0,2.40459176]
["bitfinex","BTCUSD",1718420644373,0.00742965,66249.0,66248.0,2.27844399]
["bitfinex","BTCUSD",1718420644543,0.00742965,66249.0,66248.0,2.32904399]
["bitfinex","BTCUSD",1718420644932,0.00742965,66249.0,66248.0,2.20274399]
["bitfinex","BTCUSD",1718420645145,0.00742965,66249.0,66248.0,2.39858465]
["bitfinex","BTCUSD",1718420646282,0.00742965,66249.0,66248.0,2.25334399]
["bitfinex","BTCUSD",1718420646666,0.00742965,66249.0,66248.0,2.26334399]
["bitfinex","BTCUSD",1718420647725,0.00742965,66249.0,66248.0,2.25334399]
["bitfinex","BTCUSD",1718420647927,0.00742965,66249.0,66248.0,1.95144899]
["bitfinex","BTCUSD",1718420648112,0.00742965,66249.0,66248.0,1.96144899]
["bitfinex","BTCUSD",1718420648305,0.00742965,66249.0,66248.0,1.9615456]
["bitfinex","BTCUSD",1718420648507,0.00742965,66249.0,66248.0,1.8765456]
["bitfinex","BTCUSD",1718420648706,0.01182965,66249.0,66248.0,1.8765456]
["bitfinex","BTCUSD",1718420648974,0.01182965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420649490,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420650096,0.00742965,66249.0,66248.0,1.82594523]
["bitfinex","BTCUSD",1718420650302,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420651781,0.00742965,66249.0,66248.0,1.82594523]
["bitfinex","BTCUSD",1718420651964,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420652786,0.00742965,66249.0,66248.0,1.88654523]
["bitfinex","BTCUSD",1718420653122,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420657369,0.00742965,66249.0,66248.0,2.01182833]
["bitfinex","BTCUSD",1718420657574,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420659612,0.00742965,66249.0,66248.0,1.88654523]
["bitfinex","BTCUSD",1718420660019,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420660181,0.00742965,66249.0,66248.0,1.82594523]
["bitfinex","BTCUSD",1718420660395,0.00742965,66249.0,66248.0,1.87654523]
["bitfinex","BTCUSD",1718420661919,0.00742965,66249.0,66248.0,1.87656669]
["bitfinex","BTCUSD",1718420662660,0.00742965,66249.0,66248.0,1.87658631]
["bitfinex","BTCUSD",1718420664125,0.00742965,66249.0,66248.0,1.87658627]
["bitfinex","BTCUSD",1718420666517,0.00742965,66249.0,66248.0,2.02338627]
["bitfinex","BTCUSD",1718420668634,0.00742965,66249.0,66248.0,2.0233849]
["bitfinex","BTCUSD",1718420668860,0.00742965,66249.0,66248.0,1.9727849]
["bitfinex","BTCUSD",1718420669065,0.00742965,66249.0,66248.0,2.0233849]
["bitfinex","BTCUSD",1718420671059,0.00742965,66249.0,66248.0,1.8765849]
["bitfinex","BTCUSD",1718420672083,0.00742965,66249.0,66248.0,1.68873876]
["bitfinex","BTCUSD",1718420673419,0.00742965,66249.0,66248.0,1.8765849]
["bitfinex","BTCUSD",1718420674032,0.00742965,66249.0,66248.0,1.68873876]
["bitfinex","BTCUSD",1718420674242,0.00742965,66249.0,66248.0,1.8765849]
["bitfinex","BTCUSD",1718420675905,0.00742965,66249.0,66248.0,2.01186678]
["bitfinex","BTCUSD",1718420677143,0.00742965,66249.0,66248.0,1.9977242]
["bitfinex","BTCUSD",1718420678496,0.00742965,66249.0,66248.0,1.99771967]
["bitfinex","BTCUSD",1718420682161,0.05342965,66249.0,66248.0,0.5706508]
["bitfinex","BTCUSD",1718420682378,0.05342965,66249.0,66248.0,0.4730382]
["bitfinex","BTCUSD",1718420682579,0.05342965,66249.0,66248.0,0.50010617]
["bitfinex","BTCUSD",1718420682794,0.05342965,66249.0,66248.0,0.56776705]
["bitfinex","BTCUSD",1718420683002,0.05342965,66249.0,66248.0,0.86966205]
["bitfinex","BTCUSD",1718420683155,0.05342965,66249.0,66248.0,0.85666205]
["bitfinex","BTCUSD",1718420683567,0.05342965,66249.0,66248.0,0.85566205]
["bitfinex","BTCUSD",1718420683958,0.05342965,66249.0,66248.0,0.86966205]
["bitfinex","BTCUSD",1718420684158,0.05342965,66249.0,66248.0,0.85566205]
["bitfinex","BTCUSD",1718420684381,0.05342965,66249.0,66248.0,1.15755705]
["bitfinex","BTCUSD",1718420685061,0.05342965,66249.0,66248.0,1.14455705]
["bitfinex","BTCUSD",1718420685527,0.05342965,66249.0,66248.0,1.16702413]
["bitfinex","BTCUSD",1718420685777,0.00742965,66249.0,66248.0,1.40125825]
["bitfinex","BTCUSD",1718420686011,0.00742965,66249.0,66248.0,1.58304827]
["bitfinex","BTCUSD",1718420686227,0.00742965,66249.0,66248.0,1.50710266]
["bitfinex","BTCUSD",1718420686427,0.00742965,66249.0,66248.0,1.49735825]
["bitfinex","BTCUSD",1718420686840,0.00742965,66249.0,66248.0,1.47035825]
["bitfinex","BTCUSD",1718420687021,0.00742965,66249.0,66248.0,1.77225325]
["bitfinex","BTCUSD",1718420687232,0.00742965,66249.0,66248.0,1.49412371]
["bitfinex","BTCUSD",1718420687437,0.00742965,66249.0,66248.0,1.47036465]
["bitfinex","BTCUSD",1718420687635,0.00742965,66249.0,66248.0,1.53496465]
["bitfinex","BTCUSD",1718420687839,0.00742965,66249.0,66248.0,1.52096465]
["bitfinex","BTCUSD",1718420688180,0.00742965,66249.0,66248.0,1.59095244]
["bitfinex","BTCUSD",1718420688600,0.00742965,66249.0,66248.0,1.60495244]
["bitfinex","BTCUSD",1718420688801,0.00742965,66249.0,66248.0,1.61795244]
["bitfinex","BTCUSD",1718420689066,0.00742965,66249.0,66248.0,1.56735244]
["bitfinex","BTCUSD",1718420689271,0.00742965,66249.0,66248.0,1.61795244]
["bitfinex","BTCUSD",1718420689480,0.00334399,66249.0,66248.0,1.61795244]
["bitfinex","BTCUSD",1718420690869,0.00334399,66249.0,66248.0,1.91984744]
["bitfinex","BTCUSD",1718420691076,0.00334399,66249.0,66248.0,2.11718011]
["bitfinex","BTCUSD",1718420691269,0.00334399,66249.0,66248.0,2.44405458]
["bitfinex","BTCUSD",1718420691629,0.00313147,66249.0,66248.0,2.44405458]
["bitfinex","BTCUSD",1718420693622,0.00313147,66249.0,66248.0,2.31277639]
["bitfinex","BTCUSD",1718420694606,0.00313147,66249.0,66248.0,2.44804199]
["bitfinex","BTCUSD",1718420694902,0.00313147,66249.0,66248.0,2.44804129]
["bitfinex","BTCUSD",1718420696489,0.00313147,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420696687,0.00313147,66249.0,66248.0,2.44803017]
["bitfinex","BTCUSD",1718420697329,0.00313147,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420698391,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420698568,0.0029498,66249.0,66248.0,1.96027718]
["bitfinex","BTCUSD",1718420698721,0.0029498,66249.0,66248.0,2.44802321]
["bitfinex","BTCUSD",1718420698924,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420699928,0.0029498,66249.0,66248.0,2.44802321]
["bitfinex","BTCUSD",1718420704100,0.0029498,66249.0,66248.0,2.41277218]
["bitfinex","BTCUSD",1718420704310,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420705154,0.0029498,66249.0,66248.0,2.29977218]
["bitfinex","BTCUSD",1718420705366,0.0029498,66249.0,66248.0,2.58766718]
["bitfinex","BTCUSD",1718420705576,0.0029498,66249.0,66248.0,2.60066718]
["bitfinex","BTCUSD",1718420705777,0.0029498,66249.0,66248.0,2.61466718]
["bitfinex","BTCUSD",1718420706390,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420708272,0.0029498,66249.0,66248.0,2.26217218]
["bitfinex","BTCUSD",1718420708515,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420708940,0.0029498,66249.0,66248.0,2.26217218]
["bitfinex","BTCUSD",1718420709151,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420709593,0.0029498,66249.0,66248.0,2.26217218]
["bitfinex","BTCUSD",1718420709748,0.0029498,66249.0,66248.0,2.31277218]
["bitfinex","BTCUSD",1718420710171,0.0029498,66249.0,66248.0,2.44795524]
["bitfinex","BTCUSD",1718420710575,0.0029498,66249.0,66248.0,2.29612486]
["bitfinex","BTCUSD",1718420710782,0.0029498,66249.0,66248.0,2.44802397]
["bitfinex","BTCUSD",1718420710990,0.0029498,66249.0,66248.0,2.39742397]
["bitfinex","BTCUSD",1718420711403,0.0029498,66249.0,66248.0,2.448022]
["bitfinex","BTCUSD",1718420712617,0.0029498,66249.0,66248.0,2.44802057]
["bitfinex","BTCUSD",1718420712822,0.0029498,66249.0,66248.0,2.44801537]
["bitfinex","BTCUSD",1718420713934,0.0029498,66249.0,66248.0,2.47460808]
["bitfinex","BTCUSD",1718420714676,0.0029498,66249.0,66248.0,2.42400808]
["bitfinex","BTCUSD",1718420714879,0.0029498,66249.0,66248.0,2.47460808]
["bitfinex","BTCUSD",1718420715470,0.0029498,66249.0,66248.0,2.33943737]
["bitfinex","BTCUSD",1718420715832,0.0029498,66249.0,66248.0,2.47460808]
["bitfinex","BTCUSD",1718420716455,0.0029498,66249.0,66248.0,2.33943737]
["bitfinex","BTCUSD",1718420716656,0.0029498,66249.0,66248.0,2.47460808]
["bitfinex","BTCUSD",1718420718176,0.0029498,66249.0,66248.0,2.33943737]
["bitfinex","BTCUSD",1718420718538,0.0029498,66249.0,66248.0,2.47460808]
["bitfinex","BTCUSD",1718420718927,0.0029498,66249.0,66248.0,2.33943737]
["bitfinex","BTCUSD",1718420719494,0.0029498,66249.0,66248.0,2.27883737]
["bitfinex","BTCUSD",1718420719719,0.0029498,66249.0,66248.0,2.32943737]
["bitfinex","BTCUSD",1718420719919,0.0029498,66249.0,66248.0,2.33943737]
["bitfinex","BTCUSD",1718420720471,0.0029498,66249.0,66248.0,2.3294405]
["bitfinex","BTCUSD",1718420720878,0.0029498,66249.0,66248.0,2.3394405]
["bitfinex","BTCUSD",1718420723276,0.0029498,66249.0,66248.0,2.31276241]
["bitfinex","BTCUSD",1718420723664,0.0029498,66249.0,66248.0,2.33964301]
["bitfinex","BTCUSD",1718420724096,0.0029498,66249.0,66248.0,2.33965053]
["bitfinex","BTCUSD",1718420726770,0.0029498,66249.0,66248.0,2.33964971]
["bitfinex","BTCUSD",1718420728499,0.0029498,66249.0,66248.0,2.47482082]
["bitfinex","BTCUSD",1718420728925,0.0029498,66249.0,66248.0,2.33964971]
["bitfinex","BTCUSD",1718420729368,0.0029498,66249.0,66248.0,2.47482082]
["bitfinex","BTCUSD",1718420731555,0.0029498,66249.0,66248.0,2.33964971]
["bitfinex","BTCUSD",1718420733812,0.0029498,66249.0,66248.0,1.32657921]
["bitfinex","BTCUSD",1718420733813,0.0489498,66249.0,66248.0,1.32657921]
["bitfinex","BTCUSD",1718420734026,0.0489498,66249.0,66248.0,1.50929683]
["bitfinex","BTCUSD",1718420734253,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420734457,0.0489498,66249.0,66248.0,1.57710869]
["bitfinex","BTCUSD",1718420734658,0.0489498,66249.0,66248.0,1.56410869]
["bitfinex","BTCUSD",1718420735060,0.0489498,66249.0,66248.0,1.57710869]
["bitfinex","BTCUSD",1718420735540,0.0489498,66249.0,66248.0,1.45135317]
["bitfinex","BTCUSD",1718420736076,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420736281,0.0489498,66249.0,66248.0,1.45035317]
["bitfinex","BTCUSD",1718420736489,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420736724,0.0489498,66249.0,66248.0,1.45135317]
["bitfinex","BTCUSD",1718420737454,0.0489498,66249.0,66248.0,1.5275304]
["bitfinex","BTCUSD",1718420737869,0.0489498,66249.0,66248.0,1.5415304]
["bitfinex","BTCUSD",1718420738080,0.0489498,66249.0,66248.0,1.86598144]
["bitfinex","BTCUSD",1718420738285,0.0489498,66249.0,66248.0,1.76624817]
["bitfinex","BTCUSD",1718420738487,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420738900,0.0489498,66249.0,66248.0,1.41375317]
["bitfinex","BTCUSD",1718420739074,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420739275,0.0489498,66249.0,66248.0,1.41375317]
["bitfinex","BTCUSD",1718420739478,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420740681,0.0489498,66249.0,66248.0,1.55450792]
["bitfinex","BTCUSD",1718420740975,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420741701,0.0489498,66249.0,66248.0,1.5545018]
["bitfinex","BTCUSD",1718420743108,0.0489498,66249.0,66248.0,1.5039018]
["bitfinex","BTCUSD",1718420743292,0.0489498,66249.0,66248.0,1.5545018]
["bitfinex","BTCUSD",1718420744341,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420744523,0.0489498,66249.0,66248.0,1.5545018]
["bitfinex","BTCUSD",1718420744944,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420745200,0.0489498,66249.0,66248.0,1.55448557]
["bitfinex","BTCUSD",1718420745962,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420748076,0.0489498,66249.0,66248.0,1.40428609]
["bitfinex","BTCUSD",1718420748281,0.0489498,66249.0,66248.0,1.53194651]
["bitfinex","BTCUSD",1718420748496,0.0489498,66249.0,66248.0,1.5319432]
["bitfinex","BTCUSD",1718420749647,0.0489498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420750451,0.0029498,66249.0,66248.0,1.46435317]
["bitfinex","BTCUSD",1718420751204,0.0029498,66249.0,66248.0,1.53193925]
["bitfinex","BTCUSD",1718420752758,0.0029498,66249.0,66248.0,1.53195814]
["bitfinex","BTCUSD",1718420753831,0.0029498,66249.0,66248.0,1.53195932]
["bitfinex","BTCUSD",1718420754035,0.0029498,66249.0,66248.0,1.16999724]
["bitfinex","BTCUSD",1718420754252,0.5017858,66249.0,66248.0,0.15318683]
["bitfinex","BTCUSD",1718420754451,0.8136768,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420754651,0.90737719,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420754819,0.60548619,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420755064,0.90737719,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420755475,0.54670322,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420755844,0.84859422,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420756076,0.84859422,66249.0,66248.0,0.013946]
["bitfinex","BTCUSD",1718420756309,1.00068201,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420756683,0.24595501,66249.0,66248.0,0.013946]
["bitfinex","BTCUSD",1718420756929,0.24595501,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420757079,0.24595501,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420757285,0.69879101,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420757491,0.69879101,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420757718,1.00068201,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420760480,1.30257301,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420761105,1.00068201,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420761312,1.1436037,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420761522,0.24595501,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420762086,1.00068201,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420764261,0.69879101,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420765139,1.00068201,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420768388,1.30257301,66249.0,66248.0,0.027946]
["bitfinex","BTCUSD",1718420770742,1.30257301,66249.0,66248.0,0.013946]
["bitfinex","BTCUSD",1718420770948,1.30257301,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718420771148,1.30257301,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420771541,1.90636301,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420779445,1.60447201,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420781207,1.90636301,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420785295,1.65507201,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420789317,1.95696301,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420789509,2.00305459,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420789713,2.15514238,66249.0,66248.0,0.016946]
["bitfinex","BTCUSD",1718420791989,2.15514238,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420792195,2.50703338,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420792524,2.20814238,66249.0,66248.0,0.014946]
["bitfinex","BTCUSD",1718420793315,2.51003338,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718420793712,2.51003338,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420794332,2.56003338,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420798071,2.60519253,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420798280,2.56003338,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420799512,2.72777211,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420799655,2.79653547,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420801310,2.68363759,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420801667,2.65868373,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420802367,2.74910641,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420805376,2.37346587,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420805577,2.17624774,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420805781,2.18164549,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420808509,1.43126349,66249.0,66248.0,0.091046]
["bitfinex","BTCUSD",1718420808720,1.43126349,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420808917,1.63395128,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420809124,1.6122688,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420809335,1.9141598,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420809533,2.2160508,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420811384,2.23918299,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420811991,2.0870952,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420812401,1.05769001,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718420812625,1.41018101,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420813247,1.71207201,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420814198,1.56147201,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420814397,1.31018101,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420814652,0.80674501,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420814855,1.00829001,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420815060,0.85734501,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420815292,1.00829001,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420815497,0.85734501,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420816129,0.85434501,66249.0,66248.0,0.153546]
["bitfinex","BTCUSD",1718420816507,0.85434501,66249.0,66248.0,0.155546]
["bitfinex","BTCUSD",1718420817091,0.85434501,66249.0,66248.0,0.002946]
["bitfinex","BTCUSD",1718420817315,0.80374501,66249.0,66248.0,0.293493]
["bitfinex","BTCUSD",1718420817516,0.80374501,66249.0,66248.0,0.161546]
["bitfinex","BTCUSD",1718420817844,0.80374501,66249.0,66248.0,0.312493]
["bitfinex","BTCUSD",1718420818133,0.80374501,66249.0,66248.0,0.161546]
["bitfinex","BTCUSD",1718420818289,0.79374501,66249.0,66248.0,0.902283]
["bitfinex","BTCUSD",1718420818517,0.79374501,66249.0,66248.0,0.600388]
["bitfinex","BTCUSD",1718420818724,0.79374501,66249.0,66248.0,0.613388]
["bitfinex","BTCUSD",1718420819825,0.79374501,66249.0,66248.0,0.311493]
["bitfinex","BTCUSD",1718420822860,0.79374501,66249.0,66248.0,0.915283]
["bitfinex","BTCUSD",1718420823065,0.75882759,66249.0,66248.0,1.29402846]
["bitfinex","BTCUSD",1718420823383,0.64156765,66249.0,66248.0,1.00160054]
["bitfinex","BTCUSD",1718420824264,0.64156765,66249.0,66248.0,0.915283]
["bitfinex","BTCUSD",1718420824467,0.6067398,66249.0,66248.0,0.915283]
["bitfinex","BTCUSD",1718420824691,0.64156765,66249.0,66248.0,0.915283]
["bitfinex","BTCUSD",1718420824893,0.64156765,66249.0,66248.0,0.99213346]
["bitfinex","BTCUSD",1718420825139,0.64156765,66249.0,66248.0,0.915283]
["bitfinex","BTCUSD",1718420825357,0.64156765,66249.0,66248.0,0.99213346]
["bitfinex","BTCUSD",1718420825786,0.6067398,66249.0,66248.0,0.99213346]
["bitfinex","BTCUSD",1718420826192,0.64156765,66249.0,66248.0,0.99213346]
["bitfinex","BTCUSD",1718420827233,0.64156765,66249.0,66248.0,0.69023846]
["bitfinex","BTCUSD",1718420827857,0.64156765,66249.0,66248.0,0.99213346]
["bitfinex","BTCUSD",1718420828064,0.64156765,66249.0,66248.0,0.69023846]
["bitfinex","BTCUSD",1718420828481,0.64156765,66249.0,66248.0,0.613388]
["bitfinex","BTCUSD",1718420828700,0.64156765,66249.0,66248.0,0.69023846]
["bitfinex","BTCUSD",1718420829446,0.64156765,66249.0,66248.0,0.613388]
["bitfinex","BTCUSD",1718420829763,0.64156765,66249.0,66248.0,0.311493]
["bitfinex","BTCUSD",1718420830167,0.69216765,66249.0,66248.0,0.160546]
["bitfinex","BTCUSD",1718420830368,0.64156765,66249.0,66248.0,0.160546]
["bitfinex","BTCUSD",1718420830774,0.79251265,66249.0,66248.0,0.160546]
["bitfinex","BTCUSD",1718420830979,0.64156765,66249.0,66248.0,0.160546]
["bitfinex","BTCUSD",1718420831173,0.65156765,66249.0,66248.0,0.160546]
["bitfinex","BTCUSD",1718420831397,0.64156765,66249.0,66248.0,0.160546]
["bitfinex","BTCUSD",1718420831808,0.64156765,66249.0,66248.0,0.311493]
["bitfinex","BTCUSD",1718420832414,0.64156765,66249.0,66248.0,0.99213346]
["bitfinex","BTCUSD",1718420832611,0.64156765,66249.0,66248.0,1.00160054]
["bitfinex","BTCUSD",1718420832811,0.6067398,66249.0,66248.0,1.00160054]
["bitfinex","BTCUSD",1718420833099,0.6067398,66249.0,66248.0,0.69023846]
["bitfinex","BTCUSD",1718420833306,0.64156765,66249.0,66248.0,0.69023846]
["bitfinex","BTCUSD",1718420833911,0.64156765,66249.0,66248.0,0.613388]
["bitfinex","BTCUSD",1718420834463,0.64156765,66249.0,66248.0,0.69023846]
["bitfinex","BTCUSD",1718420836727,0.64156765,66249.0,66248.0,1.29402846]
["bitfinex","BTCUSD",1718420836932,0.64156765,66249.0,66248.0,1.00160054]
["bitfinex","BTCUSD",1718420836933,0.6067398,66249.0,66248.0,1.00160054]
["bitfinex","BTCUSD",1718420837152,0.64156765,66249.0,66248.0,1.30349554]
["bitfinex","BTCUSD",1718420837355,0.64156765,66249.0,66248.0,1.4287496]
["bitfinex","BTCUSD",1718420837964,0.64156765,66249.0,66248.0,1.1268546]
["bitfinex","BTCUSD",1718420838165,0.64156765,66249.0,66248.0,1.1218546]
["bitfinex","BTCUSD",1718420838365,0.64156765,66249.0,66248.0,1.1088546]
["bitfinex","BTCUSD",1718420838571,0.64156765,66249.0,66248.0,1.1148546]
["bitfinex","BTCUSD",1718420838821,0.64156765,66249.0,66248.0,1.1288546]
["bitfinex","BTCUSD",1718420840854,0.64156765,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420841057,0.6067398,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420841281,0.64159227,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420841682,0.64159227,66249.0,66248.0,1.1794546]
["bitfinex","BTCUSD",1718420841957,0.6067398,66249.0,66248.0,1.1794546]
["bitfinex","BTCUSD",1718420842157,0.6067398,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420842363,0.64161179,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420842574,0.6067398,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420842757,0.64161184,66249.0,66248.0,1.4813496]
["bitfinex","BTCUSD",1718420843374,0.64161184,66249.0,66248.0,1.1794546]
["bitfinex","BTCUSD",1718420843723,0.6067398,66249.0,66248.0,1.48134269]
["bitfinex","BTCUSD",1718420843933,0.64161184,66249.0,66248.0,1.48134269]
["bitfinex","BTCUSD",1718420845266,0.64161184,66249.0,66248.0,1.12884769]
["bitfinex","BTCUSD",1718420845474,0.6067398,66249.0,66248.0,0.74063515]
["bitfinex","BTCUSD",1718420845678,0.64161184,66249.0,66248.0,0.82695269]
["bitfinex","BTCUSD",1718420845869,0.64161184,66249.0,66248.0,1.12884769]
["bitfinex","BTCUSD",1718420851259,0.6067398,66249.0,66248.0,1.12884769]
["bitfinex","BTCUSD",1718420851672,0.64161184,66249.0,66248.0,1.12884769]
["bitfinex","BTCUSD",1718420853630,0.64161184,66249.0,66248.0,0.74063515]
["bitfinex","BTCUSD",1718420853835,0.64161184,66249.0,66248.0,0.81748561]
["bitfinex","BTCUSD",1718420854006,0.6067398,66249.0,66248.0,0.81748561]
["bitfinex","BTCUSD",1718420854203,0.6067398,66249.0,66248.0,0.43874015]
["bitfinex","BTCUSD",1718420854455,0.64161591,66249.0,66248.0,0.81748561]
["bitfinex","BTCUSD",1718420854669,0.64161591,66249.0,66248.0,0.74063515]
["bitfinex","BTCUSD",1718420855099,0.6067398,66249.0,66248.0,0.74063515]
["bitfinex","BTCUSD",1718420855307,0.6067398,66249.0,66248.0,0.7406375]
["bitfinex","BTCUSD",1718420855516,0.64161591,66249.0,66248.0,0.7406375]
["bitfinex","BTCUSD",1718420855735,1.09445191,66249.0,66248.0,0.1461955]
["bitfinex","BTCUSD",1718420856109,1.09445191,66249.0,66248.0,0.020946]
["bitfinex","BTCUSD",1718420856331,0.79256091,66249.0,66248.0,0.020946]
["bitfinex","BTCUSD",1718420856536,0.64161591,66249.0,66248.0,0.020946]
["bitfinex","BTCUSD",1718420856741,0.64161591,66249.0,66248.0,0.14620625]
["bitfinex","BTCUSD",1718420857096,0.64161591,66249.0,66248.0,0.37400371]
["bitfinex","BTCUSD",1718420857342,0.64161591,66249.0,66248.0,0.14620625]
["bitfinex","BTCUSD",1718420858072,0.64161591,66249.0,66248.0,0.22305671]
["bitfinex","BTCUSD",1718420858496,0.64161591,66249.0,66248.0,0.14620625]
["bitfinex","BTCUSD",1718420860470,0.64161591,66249.0,66248.0,0.22305671]
["bitfinex","BTCUSD",1718420860672,0.64161591,66249.0,66248.0,0.14620625]
["bitfinex","BTCUSD",1718420860871,0.64161591,66249.0,66248.0,0.22305671]
["bitfinex","BTCUSD",1718420861303,0.64161591,66249.0,66248.0,0.30205671]
["bitfinex","BTCUSD",1718420861510,0.64161591,66249.0,66248.0,0.30205303]
["bitfinex","BTCUSD",1718420862089,0.64161591,66249.0,66248.0,0.22520257]
["bitfinex","BTCUSD",1718420862672,0.64161591,66249.0,66248.0,0.17679646]
["bitfinex","BTCUSD",1718420862929,0.64161591,66249.0,66248.0,0.22520248]
["bitfinex","BTCUSD",1718420863121,0.64161591,66249.0,66248.0,0.30205294]
["bitfinex","BTCUSD",1718420864954,0.64161591,66249.0,66248.0,0.45299994]
["bitfinex","BTCUSD",1718420866156,0.64161591,66249.0,66248.0,0.30205294]
["bitfinex","BTCUSD",1718420866375,0.64161591,66249.0,66248.0,0.22520248]
["bitfinex","BTCUSD",1718420867303,0.64161591,66249.0,66248.0,0.37614948]
["bitfinex","BTCUSD",1718420867501,0.64161591,66249.0,66248.0,0.45299994]
["bitfinex","BTCUSD",1718420871082,0.64161591,66249.0,66248.0,0.30205294]
["bitfinex","BTCUSD",1718420871861,0.64161591,66249.0,66248.0,0.45299994]
["bitfinex","BTCUSD",1718420872385,0.64161591,66249.0,66248.0,0.22520248]
["bitfinex","BTCUSD",1718420872651,0.64161591,66249.0,66248.0,0.45299994]
["bitfinex","BTCUSD",1718420873786,0.64161591,66249.0,66248.0,0.37614948]
["bitfinex","BTCUSD",1718420874939,0.64161591,66249.0,66248.0,0.22520248]
["bitfinex","BTCUSD",1718420875172,0.64161591,66249.0,66248.0,0.22520438]
["bitfinex","BTCUSD",1718420876414,0.64161591,66249.0,66248.0,0.099946]
["bitfinex","BTCUSD",1718420876589,0.64161591,66249.0,66248.0,0.22520438]
["bitfinex","BTCUSD",1718420877943,0.64161591,66249.0,66248.0,0.30205484]
["bitfinex","BTCUSD",1718420878147,0.64161591,66249.0,66248.0,0.22520438]
["bitfinex","BTCUSD",1718420878323,0.64161591,66249.0,66248.0,0.30205484]
["bitfinex","BTCUSD",1718420879252,0.64161591,66249.0,66248.0,0.22520438]
["bitfinex","BTCUSD",1718420879458,0.64161591,66249.0,66248.0,0.30205484]
["bitfinex","BTCUSD",1718420879632,0.64161591,66249.0,66248.0,0.36855484]
["bitfinex","BTCUSD",1718420880259,0.64161591,66249.0,66248.0,0.51950184]
["bitfinex","BTCUSD",1718420880834,0.64161591,66249.0,66248.0,1.13275591]
["bitfinex","BTCUSD",1718420881249,0.6067398,66249.0,66248.0,1.13275591]
["bitfinex","BTCUSD",1718420881718,0.64161374,66249.0,66248.0,1.13275591]
["bitfinex","BTCUSD",1718420882018,0.64161374,66249.0,66248.0,0.82139383]
["bitfinex","BTCUSD",1718420882227,0.64161374,66249.0,66248.0,1.12328883]
["bitfinex","BTCUSD",1718420882369,0.6067398,66249.0,66248.0,1.12328883]
["bitfinex","BTCUSD",1718420882572,0.64161374,66249.0,66248.0,1.10928883]
["bitfinex","BTCUSD",1718420882773,0.64161374,66249.0,66248.0,1.11728883]
["bitfinex","BTCUSD",1718420883191,0.64161374,66249.0,66248.0,1.12628883]
["bitfinex","BTCUSD",1718420883568,0.64161374,66249.0,66248.0,1.13575591]
["bitfinex","BTCUSD",1718420883753,0.64161374,66249.0,66248.0,1.12628883]
["bitfinex","BTCUSD",1718420884212,0.64161374,66249.0,66248.0,1.12628849]
["bitfinex","BTCUSD",1718420885751,0.64161374,66249.0,66248.0,1.17145784]
["bitfinex","BTCUSD",1718420885949,0.6067398,66249.0,66248.0,1.12628849]
["bitfinex","BTCUSD",1718420886154,0.64161374,66249.0,66248.0,1.12628849]
["bitfinex","BTCUSD",1718420886544,0.64161374,66249.0,66248.0,1.00103346]
["bitfinex","BTCUSD",1718420886770,0.64161374,66249.0,66248.0,1.12628806]
["bitfinex","BTCUSD",1718420887149,0.64161374,66249.0,66248.0,1.00103346]
["bitfinex","BTCUSD",1718420887345,0.6067398,66249.0,66248.0,1.12628806]
["bitfinex","BTCUSD",1718420887582,0.64161844,66249.0,66248.0,1.12628806]
["bitfinex","BTCUSD",1718420888354,0.64161844,66249.0,66248.0,1.17145952]
["bitfinex","BTCUSD",1718420888560,0.64161844,66249.0,66248.0,1.17145851]
["bitfinex","BTCUSD",1718420894812,0.64161844,66249.0,66248.0,1.12628597]
["bitfinex","BTCUSD",1718420895059,0.64161844,66249.0,66248.0,1.15593591]
["bitfinex","BTCUSD",1718420895290,0.64161844,66249.0,66248.0,1.15593785]
["bitfinex","BTCUSD",1718420895466,0.64161844,66249.0,66248.0,1.14647077]
["bitfinex","BTCUSD",1718420896450,0.64161844,66249.0,66248.0,1.15593785]
["bitfinex","BTCUSD",1718420897755,0.64161844,66249.0,66248.0,1.11075305]
["bitfinex","BTCUSD",1718420898337,0.64161844,66249.0,66248.0,0.80885805]
["bitfinex","BTCUSD",1718420898541,0.6067398,66249.0,66248.0,0.80885805]
["bitfinex","BTCUSD",1718420898740,0.64161844,66249.0,66248.0,0.80885805]
["bitfinex","BTCUSD",1718420899571,0.64161844,66249.0,66248.0,0.79939097]
["bitfinex","BTCUSD",1718420899918,0.64161844,66249.0,66248.0,0.26969851]
["bitfinex","BTCUSD",1718420900678,0.79256344,66249.0,66248.0,0.26969851]
["bitfinex","BTCUSD",1718420900923,0.79256344,66249.0,66248.0,0.20319851]
["bitfinex","BTCUSD",1718420901076,0.80256344,66249.0,66248.0,0.20319851]
["bitfinex","BTCUSD",1718420901483,0.64161844,66249.0,66248.0,0.24839644]
["bitfinex","BTCUSD",1718420902699,0.64161844,66249.0,66248.0,0.20320147]
["bitfinex","BTCUSD",1718420902918,0.79256344,66249.0,66248.0,0.14825547]
["bitfinex","BTCUSD",1718420903119,0.64161844,66249.0,66248.0,0.14825547]
["bitfinex","BTCUSD",1718420904201,0.79256344,66249.0,66248.0,0.14825547]
["bitfinex","BTCUSD",1718420904380,1.39634544,66249.0,66248.0,0.14825547]
["bitfinex","BTCUSD",1718420904763,1.09445444,66249.0,66248.0,0.14825547]
["bitfinex","BTCUSD",1718420905893,1.09445444,66249.0,66248.0,0.14826138]
["bitfinex","BTCUSD",1718420906537,1.39634544,66249.0,66248.0,0.14826138]
["bitfinex","BTCUSD",1718420907838,1.39634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420910765,1.40634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420911434,1.39634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420911861,1.40634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420914624,1.39634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420915729,1.40634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420915950,1.39634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420916712,1.40634544,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420917748,1.69823644,66249.0,66248.0,0.14920738]
["bitfinex","BTCUSD",1718420918066,1.39634544,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420918642,1.40634544,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420918843,1.39634544,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420919048,1.40634544,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420920118,1.70823644,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420921154,1.69823644,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420921794,1.39634544,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420922000,1.69823644,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420922854,1.39634544,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420923102,1.70823644,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420923316,1.62853323,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420923527,1.93042423,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420923972,1.62853323,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420925070,1.93042423,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420926343,1.97438202,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420926776,1.97438202,66249.0,66248.0,0.009946]
["bitfinex","BTCUSD",1718420927206,1.97438202,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420927207,1.93042423,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718420927428,1.93042423,66249.0,66248.0,0.009946]
["bitfinex","BTCUSD",1718420927429,1.97438202,66249.0,66248.0,0.009946]
["bitfinex","BTCUSD",1718420927778,1.97438202,66249.0,66248.0,0.020946]
["bitfinex","BTCUSD",1718420928005,2.12646981,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420928261,2.12646981,66249.0,66248.0,0.013946]
["bitfinex","BTCUSD",1718420928418,1.97438202,66249.0,66248.0,0.013946]
["bitfinex","BTCUSD",1718420928831,1.97438202,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420929088,1.90428202,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420929455,1.95488202,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420932164,1.98338202,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420932374,2.02498202,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420933417,1.98102423,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420934423,2.00464703,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420936013,2.02307304,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420936217,2.19831037,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420936422,2.24173727,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420936598,2.24020896,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420939151,2.24106896,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420940669,2.01523163,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420940928,2.06583163,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420943219,2.08898117,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420944447,2.08893942,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420944866,2.03833942,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420945083,2.08893942,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420946349,2.24102721,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420946767,2.54291821,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420947216,2.24102721,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420947449,2.19764206,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420947658,2.24105866,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420948729,2.54294966,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420950580,2.24105866,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420950789,2.24107315,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420958576,2.06583582,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420958790,1.99573582,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420961410,1.99573582,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420962798,1.94513582,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420963009,0.98741401,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420963185,0.94398292,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420963387,1.54776492,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420965632,1.55776492,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420967505,1.54776492,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420970265,1.24587392,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420978154,1.24587392,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420981579,0.94398292,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420982648,0.79303792,66249.0,66248.0,0.154346]
["bitfinex","BTCUSD",1718420994445,0.79303792,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420994446,1.33191781,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420994648,1.03002681,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420995517,1.33191781,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420996478,1.25587392,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420996886,0.95398292,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718420997096,1.30647392,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421000395,1.60836492,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421002607,1.91025592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421003918,1.94218563,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421004849,1.91025592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421005063,1.96190546,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421005237,1.9938239,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421005493,1.97067436,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421006657,1.92007436,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421006876,1.93875592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421007663,2.24064692,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421007867,1.97075113,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421009494,1.93875592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421009690,1.97069689,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421009895,1.93875592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421010104,1.97076439,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421010319,1.93875592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421011158,1.88815592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421011328,1.93875592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421014194,1.91025592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421014414,1.91025592,66249.0,66248.0,0.154546]
["bitfinex","BTCUSD",1718421016953,1.91025592,66249.0,66248.0,0.090646]
["bitfinex","BTCUSD",1718421018801,1.93875592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421019048,1.91025592,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421019247,2.35539646,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421019480,2.06224427,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421021783,2.2374816,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421024128,2.23725723,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421024551,2.46904823,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421024790,2.53914823,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421026301,2.58441397,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421027422,2.43232618,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421029298,2.53706044,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421029511,2.62760713,66249.0,66248.0,0.011946]
["bitfinex","BTCUSD",1718421030167,2.62760713,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718421030376,2.62760713,66249.0,66248.0,0.010946]
["bitfinex","BTCUSD",1718421030581,2.77969492,66249.0,66248.0,0.010946]
["bitfinex","BTCUSD",1718421030784,2.77965373,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718421032264,2.68914823,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718421032474,2.68914823,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421032907,3.10454473,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421033110,3.03764309,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421033493,3.15077496,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421034556,3.01403923,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421036269,3.10449006,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421037349,3.26339006,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421040708,3.17293923,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421042514,3.26336397,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421043135,3.17293923,66249.0,66248.0,0.001946]
["bitfinex","BTCUSD",1718421043341,3.17293923,66249.0,66235.0,0.065946]
["bitfinex","BTCUSD",1718421043342,1.44192454,66236.0,66235.0,0.077646]
["bitfinex","BTCUSD",1718421043556,1.64461233,66236.0,66235.0,0.077646]
["bitfinex","BTCUSD",1718421043787,1.71294607,66236.0,66235.0,0.077646]
["bitfinex","BTCUSD",1718421044434,1.71294607,66236.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718421044639,1.63919653,66236.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718421044849,0.22042153,66236.0,66235.0,0.141746]
["bitfinex","BTCUSD",1718421045084,0.03812446,66236.0,66235.0,0.37857346]
["bitfinex","BTCUSD",1718421045296,0.0020898,66239.0,66238.0,0.36862046]
["bitfinex","BTCUSD",1718421045504,0.0020898,66239.0,66238.0,0.72116146]
["bitfinex","BTCUSD",1718421045505,0.15417759,66239.0,66238.0,0.72116146]
["bitfinex","BTCUSD",1718421045723,0.15417759,66239.0,66238.0,0.73062854]
["bitfinex","BTCUSD",1718421045938,0.18956162,66239.0,66238.0,0.73062854]
["bitfinex","BTCUSD",1718421046075,0.15417759,66239.0,66238.0,0.73062854]
["bitfinex","BTCUSD",1718421046277,0.0020898,66239.0,66238.0,1.03256954]
["bitfinex","BTCUSD",1718421046494,0.0020898,66239.0,66238.0,0.73062854]
["bitfinex","BTCUSD",1718421047309,0.0020898,66239.0,66238.0,1.03256954]
["bitfinex","BTCUSD",1718421047564,0.0020898,66239.0,66238.0,1.04656954]
["bitfinex","BTCUSD",1718421047781,0.0020898,66239.0,66238.0,1.17184187]
["bitfinex","BTCUSD",1718421047993,0.0020898,66239.0,66238.0,1.15784187]
["bitfinex","BTCUSD",1718421048193,0.0030898,66239.0,66238.0,1.05956954]
["bitfinex","BTCUSD",1718421048620,0.0020898,66239.0,66238.0,1.04656954]
["bitfinex","BTCUSD",1718421049186,0.0020898,66239.0,66238.0,0.8699015]
["bitfinex","BTCUSD",1718421049396,0.0020898,66239.0,66238.0,1.04656954]
["bitfinex","BTCUSD",1718421049607,0.0030898,66239.0,66238.0,1.06056954]
["bitfinex","BTCUSD",1718421049820,0.0030898,66239.0,66238.0,1.18584032]
["bitfinex","BTCUSD",1718421050245,0.0030898,66239.0,66238.0,1.06056954]
["bitfinex","BTCUSD",1718421050653,0.0030898,66239.0,66238.0,1.18584085]
["bitfinex","BTCUSD",1718421050858,0.0030898,66239.0,66238.0,1.06056954]
["bitfinex","BTCUSD",1718421052908,0.0030898,66239.0,66238.0,1.00996954]
["bitfinex","BTCUSD",1718421058516,0.0030898,66239.0,66238.0,0.70802854]
["bitfinex","BTCUSD",1718421066824,0.0039498,66239.0,66238.0,0.70802854]
["bitfinex","BTCUSD",1718421073089,0.0039498,66239.0,66238.0,0.833303]
["bitfinex","BTCUSD",1718421073290,0.0039498,66239.0,66238.0,0.70802854]
["bitfinex","BTCUSD",1718421073435,0.0039498,66239.0,66238.0,0.83330209]
["bitfinex","BTCUSD",1718421085681,0.0039498,66239.0,66238.0,0.74698455]
["bitfinex","BTCUSD",1718421086091,0.0039498,66239.0,66238.0,0.83330209]
["bitfinex","BTCUSD",1718421086297,0.03935674,66239.0,66238.0,0.83330209]
["bitfinex","BTCUSD",1718421087961,0.03935674,66239.0,66238.0,0.70802854]
["bitfinex","BTCUSD",1718421088190,0.03935674,66239.0,66238.0,0.83330399]
["bitfinex","BTCUSD",1718421088705,0.03935674,66239.0,66238.0,0.15327545]
["bitfinex","BTCUSD",1718421088706,0.67554159,66239.0,66238.0,0.15327545]
["bitfinex","BTCUSD",1718421088908,0.60894159,66239.0,66238.0,0.15327545]
["bitfinex","BTCUSD",1718421089031,0.64437033,66239.0,66238.0,0.15327545]
["bitfinex","BTCUSD",1718421089235,0.34243433,66239.0,66238.0,0.15327545]
["bitfinex","BTCUSD",1718421089443,0.34243433,66239.0,66238.0,0.13927545]
["bitfinex","BTCUSD",1718421089444,0.64337033,66239.0,66238.0,0.13927545]
["bitfinex","BTCUSD",1718421089675,0.64337033,66239.0,66238.0,0.12527545]
["bitfinex","BTCUSD",1718421089912,0.64437033,66239.0,66238.0,0.15327545]
["bitfinex","BTCUSD",1718421090324,0.64437033,66239.0,66238.0,0.13927545]
["bitfinex","BTCUSD",1718421090325,0.64337033,66239.0,66238.0,0.13927545]
["bitfinex","BTCUSD",1718421090709,0.64337033,66239.0,66238.0,0.023]
["bitfinex","BTCUSD",1718421090710,0.34243433,66239.0,66238.0,0.023]
["bitfinex","BTCUSD",1718421091304,0.34225262,66239.0,66238.0,0.023]
["bitfinex","BTCUSD",1718421091835,0.34225262,66239.0,66238.0,0.08585046]
["bitfinex","BTCUSD",1718421092071,0.34225262,66239.0,66238.0,0.009]
["bitfinex","BTCUSD",1718421092254,0.34225262,66239.0,66238.0,0.09985046]
["bitfinex","BTCUSD",1718421092453,0.19128462,66239.0,66238.0,0.10931754]
["bitfinex","BTCUSD",1718421092659,0.19128462,66239.0,66238.0,0.09985046]
["bitfinex","BTCUSD",1718421092879,0.34225262,66239.0,66238.0,0.09985046]
["bitfinex","BTCUSD",1718421093055,0.19128462,66239.0,66238.0,0.22513144]
["bitfinex","BTCUSD",1718421093258,0.19128462,66239.0,66238.0,0.09985046]
["bitfinex","BTCUSD",1718421094181,0.19128462,66239.0,66238.0,0.023]
["bitfinex","BTCUSD",1718421094390,0.19128462,66239.0,66238.0,0.09985046]
["bitfinex","BTCUSD",1718421096350,0.19128462,66239.0,66238.0,0.023]
["bitfinex","BTCUSD",1718421099822,0.19128462,66239.0,66238.0,0.09985046]
["bitfinex","BTCUSD",1718421102593,0.19128462,66239.0,66238.0,0.10931754]
["bitfinex","BTCUSD",1718421103242,0.19128462,66239.0,66238.0,0.75310766]
["bitfinex","BTCUSD",1718421103449,0.15585588,66239.0,66238.0,0.75310766]
["bitfinex","BTCUSD",1718421103658,0.191273,66239.0,66238.0,0.75310766]
["bitfinex","BTCUSD",1718421103867,0.191273,66239.0,66238.0,0.45116666]
["bitfinex","BTCUSD",1718421105680,0.03918521,66239.0,66238.0,1.13314866]
["bitfinex","BTCUSD",1718421105895,0.00376809,66239.0,66238.0,0.83120766]
["bitfinex","BTCUSD",1718421106510,0.00376809,66239.0,66238.0,1.13314866]
["bitfinex","BTCUSD",1718421106711,0.00376809,66239.0,66238.0,0.83120766]
["bitfinex","BTCUSD",1718421107917,0.00376809,66239.0,66238.0,1.13314866]
["bitfinex","BTCUSD",1718421108118,0.00376809,66239.0,66238.0,1.09542281]
["bitfinex","BTCUSD",1718421108328,0.00376809,66239.0,66238.0,1.17832281]
["bitfinex","BTCUSD",1718421108527,0.00376809,66239.0,66238.0,0.83120766]
["bitfinex","BTCUSD",1718421109683,0.00376809,66239.0,66238.0,0.87638181]
["bitfinex","BTCUSD",1718421110098,0.00376809,66239.0,66238.0,1.13314866]
["bitfinex","BTCUSD",1718421110579,0.00376809,66239.0,66238.0,1.17832281]
["bitfinex","BTCUSD",1718421110831,0.00376809,66239.0,66238.0,1.13314866]
["bitfinex","BTCUSD",1718421111259,0.00376809,66239.0,66238.0,1.12368158]
["bitfinex","BTCUSD",1718421111466,0.00376809,66239.0,66238.0,1.16885573]
["bitfinex","BTCUSD",1718421111680,0.00376809,66239.0,66238.0,1.13314866]
["bitfinex","BTCUSD",1718421111880,0.00376809,66239.0,66238.0,0.83120766]
["bitfinex","BTCUSD",1718421112654,0.00376809,66239.0,66238.0,0.82174058]
["bitfinex","BTCUSD",1718421113137,0.00376809,66239.0,66238.0,0.82173839]
["bitfinex","BTCUSD",1718421114260,0.00376809,66239.0,66238.0,0.51979739]
["bitfinex","BTCUSD",1718421114465,0.00376809,66239.0,66238.0,0.83120547]
["bitfinex","BTCUSD",1718421114847,0.00376809,66239.0,66238.0,1.13314647]
["bitfinex","BTCUSD",1718421115057,0.00376809,66239.0,66238.0,1.1331462]
["bitfinex","BTCUSD",1718421115426,0.00376809,66239.0,66238.0,0.8312052]
["bitfinex","BTCUSD",1718421119170,0.00376809,66239.0,66238.0,0.83120544]
["bitfinex","BTCUSD",1718421120833,0.00376809,66239.0,66238.0,0.87637045]
["bitfinex","BTCUSD",1718421121936,0.00376809,66239.0,66238.0,0.83120544]
["bitfinex","BTCUSD",1718421124123,0.00376809,66239.0,66238.0,0.52926444]
["bitfinex","BTCUSD",1718421126047,0.00376809,66239.0,66238.0,0.83120411]
["bitfinex","BTCUSD",1718421127018,0.00376809,66239.0,66238.0,0.87637606]
["bitfinex","BTCUSD",1718421128024,0.00376809,66239.0,66238.0,0.83120411]
["bitfinex","BTCUSD",1718421128615,0.00376809,66239.0,66238.0,0.87637606]
["bitfinex","BTCUSD",1718421129242,0.07481198,66242.0,66241.0,0.07685046]
["bitfinex","BTCUSD",1718421129456,0.11023847,66242.0,66241.0,0.20212603]
["bitfinex","BTCUSD",1718421130580,0.11023847,66242.0,66241.0,0.21612603]
["bitfinex","BTCUSD",1718421131384,0.11123847,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421132250,0.11123847,66242.0,66241.0,0.37308903]
["bitfinex","BTCUSD",1718421132459,0.11123847,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421132664,0.07581198,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421132883,0.11123847,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421133478,0.11123847,66242.0,66241.0,0.37308903]
["bitfinex","BTCUSD",1718421134564,0.11123847,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421137251,0.11123847,66242.0,66241.0,0.23159311]
["bitfinex","BTCUSD",1718421138304,0.11123847,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421138705,0.11123847,66242.0,66241.0,0.37308903]
["bitfinex","BTCUSD",1718421143445,0.11123847,66242.0,66241.0,0.38255611]
["bitfinex","BTCUSD",1718421146946,0.11123847,66242.0,66241.0,0.23159311]
["bitfinex","BTCUSD",1718421149859,0.11123847,66242.0,66241.0,0.22212603]
["bitfinex","BTCUSD",1718421150496,0.11123847,66242.0,66241.0,0.14527557]
["bitfinex","BTCUSD",1718421151724,0.03642649,66242.0,66241.0,0.29167557]
["bitfinex","BTCUSD",1718421151936,0.03642649,66242.0,66241.0,0.36852402]
["bitfinex","BTCUSD",1718421154174,0.001,66242.0,66241.0,0.36852402]
["bitfinex","BTCUSD",1718421154870,0.03642572,66242.0,66241.0,0.36852402]
["bitfinex","BTCUSD",1718421156909,0.03642572,66242.0,66241.0,0.3779911]
["bitfinex","BTCUSD",1718421160260,0.03642572,66242.0,66241.0,0.5289541]
["bitfinex","BTCUSD",1718421160791,0.03642572,66242.0,66241.0,0.57414379]
["bitfinex","BTCUSD",1718421161159,0.001,66242.0,66241.0,0.87607079]
["bitfinex","BTCUSD",1718421162457,0.001,66242.0,66241.0,0.87701679]
["bitfinex","BTCUSD",1718421163303,0.001,66242.0,66241.0,1.17894379]
["bitfinex","BTCUSD",1718421164110,0.001,66242.0,66241.0,1.17894715]
["bitfinex","BTCUSD",1718421164734,0.001,66242.0,66241.0,0.87702015]
["bitfinex","BTCUSD",1718421165315,0.001,66242.0,66241.0,0.83182355]
["bitfinex","BTCUSD",1718421165519,0.001,66242.0,66241.0,0.87702076]
["bitfinex","BTCUSD",1718421166451,0.001,66242.0,66241.0,1.17894776]
["bitfinex","BTCUSD",1718421166660,0.001,66242.0,66241.0,1.17894752]
["bitfinex","BTCUSD",1718421167014,0.001,66242.0,66241.0,1.13375031]
["bitfinex","BTCUSD",1718421167583,0.001,66242.0,66241.0,1.17894678]
["bitfinex","BTCUSD",1718421167723,0.001,66242.0,66241.0,1.13375031]
["bitfinex","BTCUSD",1718421168459,0.001,66242.0,66241.0,1.17894615]
["bitfinex","BTCUSD",1718421172470,0.001,66242.0,66241.0,0.64430161]
["bitfinex","BTCUSD",1718421172708,0.001,66242.0,66241.0,0.72115207]
["bitfinex","BTCUSD",1718421172915,0.001,66242.0,66241.0,0.67595623]
["bitfinex","BTCUSD",1718421173632,0.001,66242.0,66241.0,0.37402923]
["bitfinex","BTCUSD",1718421174551,0.03642667,66242.0,66241.0,0.37402923]
["bitfinex","BTCUSD",1718421176032,0.03642667,66242.0,66241.0,0.22306623]
["bitfinex","BTCUSD",1718421176455,0.03642667,66242.0,66241.0,0.22306978]
["bitfinex","BTCUSD",1718421176691,0.02473218,66242.0,66241.0,0.22306978]
["bitfinex","BTCUSD",1718421176900,0.0346605,66242.0,66241.0,0.22306978]
["bitfinex","BTCUSD",1718421181044,0.0346605,66242.0,66241.0,0.14621932]
["bitfinex","BTCUSD",1718421181496,1.12579918,66242.0,66241.0,0.14621932]
["bitfinex","BTCUSD",1718421181708,0.52195318,66242.0,66241.0,0.14621932]
["bitfinex","BTCUSD",1718421181930,0.48035318,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421182138,0.78227618,66242.0,66241.0,0.14622187]
["bitfinex","BTCUSD",1718421182753,0.78227618,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421183223,0.71567618,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421183895,0.71561518,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421184984,0.63957129,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421185194,0.94149429,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421188486,1.04969429,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421188665,1.36161729,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421188878,1.05969429,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421189091,1.01809429,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421189318,1.00809429,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421189537,0.94149429,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421192800,1.32001729,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421192993,1.36161729,66242.0,66241.0,0.020946]
["bitfinex","BTCUSD",1718421193798,1.36161729,66242.0,66241.0,0.014946]
["bitfinex","BTCUSD",1718421194080,1.36161729,66242.0,66241.0,0.017946]
["bitfinex","BTCUSD",1718421194541,1.36161729,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421194814,1.36161729,66242.0,66241.0,0.000946]
["bitfinex","BTCUSD",1718421194960,1.36161729,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421195991,1.36361729,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421201807,1.38676683,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421206418,1.43736683,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421207701,1.41421729,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421208109,1.43241771,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421208730,1.44336371,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421210802,1.46651325,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421212555,1.9473745,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421212756,1.97123775,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421213057,1.99438729,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421213699,1.97123775,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421214116,1.99438729,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421214566,1.8422995,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421215636,1.81843625,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421215847,1.84309768,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421216954,1.84310991,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421221863,1.84291889,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421223065,1.81843625,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421223268,1.84292929,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421226865,1.86655438,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421227276,1.82495438,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421227684,1.80180484,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421230664,1.80260245,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421231444,1.73600245,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421233241,1.75915199,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421235079,1.91123978,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421235292,2.04568228,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421235492,1.97783978,66242.0,66241.0,0.010946]
["bitfinex","BTCUSD",1718421236253,2.01743978,66242.0,66241.0,0.000946]
["bitfinex","BTCUSD",1718421236452,2.02243978,66242.0,66241.0,0.000946]
["bitfinex","BTCUSD",1718421236683,2.02243978,66242.0,66241.0,0.004946]
["bitfinex","BTCUSD",1718421238001,2.10789645,66242.0,66241.0,0.004946]
["bitfinex","BTCUSD",1718421238197,2.11589645,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421238402,2.02543978,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421238614,2.11589645,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421239282,2.06529645,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421239482,2.02543978,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421239833,2.0933229,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421240042,2.11589645,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421240175,2.26589645,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421240585,2.19963571,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421240796,2.26654199,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421244888,2.21654199,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421245109,2.26654199,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421245997,2.21654199,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421246228,2.12602919,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421246481,2.26654199,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421246687,2.17602919,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421250435,2.26654159,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421253779,2.21654159,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421254010,2.26654159,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421254244,2.1144538,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421255613,1.9823414,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421255825,2.07287811,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421256537,1.60666886,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421256886,1.60797507,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421257203,1.65857507,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421257803,1.59066886,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421259638,1.65858916,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421259839,1.60798916,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421260126,1.635947,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421260352,1.59066886,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421260919,1.63594711,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421261091,1.59066886,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421261291,1.65858916,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421261695,1.59066886,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421262109,1.59186495,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421263253,1.5656488,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421263492,1.59187773,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421265320,1.65979815,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421268589,1.60979815,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421268797,1.65979815,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421273536,1.59187773,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421275160,1.63715726,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421276026,1.63665723,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421276276,1.59137833,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421276659,1.63665649,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421277081,1.59137833,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421282109,1.5656488,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421282237,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421282652,1.54084988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421282877,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421283478,1.63672717,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421283968,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421284169,1.63672754,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421285343,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421285745,1.6367272,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421286710,1.63672704,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421286936,1.63672702,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421287233,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421287435,1.63672721,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421288062,1.63672731,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421288500,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421288648,1.63672733,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421288847,1.59144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421289074,1.54144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421289275,1.58672843,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421289649,1.54144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421289813,1.60936606,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421290022,1.54144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421291638,1.60936606,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421291995,1.54144988,66242.0,66241.0,0.082046]
["bitfinex","BTCUSD",1718421292401,0.37411988,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421292773,0.43411988,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421292973,0.5592798,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421293172,0.9118028,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421293469,1.2137258,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421293680,1.23993023,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421294285,1.2137258,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421296474,1.2137258,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421299855,1.1631258,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421300063,0.3483188,66242.0,66241.0,0.153346]
["bitfinex","BTCUSD",1718421300278,0.20649329,66242.0,66241.0,0.606236]
["bitfinex","BTCUSD",1718421300530,0.20649329,66242.0,66241.0,1.29640754]
["bitfinex","BTCUSD",1718421300746,0.20649329,66242.0,66241.0,1.11975732]
["bitfinex","BTCUSD",1718421300747,0.17189379,66242.0,66241.0,1.11975732]
["bitfinex","BTCUSD",1718421300954,0.17189379,66242.0,66241.0,1.11029024]
["bitfinex","BTCUSD",1718421301174,0.17189379,66242.0,66241.0,1.42168432]
["bitfinex","BTCUSD",1718421301380,0.17189379,66242.0,66241.0,1.11029024]
["bitfinex","BTCUSD",1718421301584,0.17189379,66242.0,66241.0,1.11875732]
["bitfinex","BTCUSD",1718421301585,0.16389379,66242.0,66241.0,1.11875732]
["bitfinex","BTCUSD",1718421302631,0.16389379,66242.0,66241.0,1.11475732]
["bitfinex","BTCUSD",1718421302960,0.16389379,66242.0,66241.0,1.12575732]
["bitfinex","BTCUSD",1718421303298,0.196074,66242.0,66241.0,1.12575732]
["bitfinex","BTCUSD",1718421303698,0.185128,66242.0,66241.0,1.12575732]
["bitfinex","BTCUSD",1718421304337,0.185128,66242.0,66241.0,0.23619646]
["bitfinex","BTCUSD",1718421305405,0.185128,66242.0,66241.0,0.159346]
["bitfinex","BTCUSD",1718421306499,0.336089,66242.0,66241.0,0.159346]
["bitfinex","BTCUSD",1718421306951,0.638012,66242.0,66241.0,0.159346]
["bitfinex","BTCUSD",1718421307376,1.302458,66242.0,66241.0,0.159346]
["bitfinex","BTCUSD",1718421308428,1.45454579,66242.0,66241.0,0.159346]
["bitfinex","BTCUSD",1718421309384,1.80646879,66242.0,66241.0,0.011946]
["bitfinex","BTCUSD",1718421309585,1.91466879,66242.0,66241.0,0.011946]
["bitfinex","BTCUSD",1718421310689,2.23974133,66242.0,66241.0,0.000946]
["bitfinex","BTCUSD",1718421310840,2.35703007,66242.0,66241.0,0.000946]
["bitfinex","BTCUSD",1718421311900,2.35703007,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421312179,1.90301928,66242.0,66241.0,0.005946]
["bitfinex","BTCUSD",1718421312393,1.91201928,66242.0,66241.0,0.006946]
["bitfinex","BTCUSD",1718421313384,1.91201928,66242.0,66241.0,0.001946]
["bitfinex","BTCUSD",1718421313785,1.91201928,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421314295,1.92742621,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421315502,1.99007875,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421318431,2.14216654,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421320182,1.96692921,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421320392,1.99007875,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421321750,2.29200175,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421322588,2.25040175,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421326347,2.24947906,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421326591,2.28563736,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421326810,2.30863736,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421327254,2.35385442,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421327463,2.30863736,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421328092,2.61056036,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421328298,2.66056036,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421328502,2.70216036,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421328954,2.79259449,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421329355,2.87424449,66242.0,66241.0,0.002946]
["bitfinex","BTCUSD",1718421329577,2.88724449,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421330228,2.79681036,66242.0,66241.0,0.003946]
["bitfinex","BTCUSD",1718421330435,2.79681036,66242.0,66241.0,0.001946]
["bitfinex","BTCUSD",1718421330882,2.78581036,66242.0,66241.0,0.001946]
["bitfinex","BTCUSD",1718421331087,2.78381036,66242.0,66241.0,0.000946]
["bitfinex","BTCUSD",1718421331303,2.78381036,66242.0,66241.0,0.001946]
["bitfinex","BTCUSD",1718421331304,2.79781036,66242.0,66241.0,0.001946]
["bitfinex","BTCUSD",1718421331525,2.89024449,66242.0,66241.0,0.002946]
["bitfinex","BTCUSD",1718421331738,2.79981036,66242.0,66241.0,0.002946]
["bitfinex","BTCUSD",1718421333208,2.91285302,66242.0,66241.0,0.002946]
["bitfinex","BTCUSD",1718421333645,2.82341933,66242.0,66241.0,0.002946]
["bitfinex","BTCUSD",1718421336521,2.82341933,66242.0,66241.0,1e-06]
["bitfinex","BTCUSD",1718421336522,2.98231933,66242.0,66241.0,1e-06]
["bitfinex","BTCUSD",1718421336729,3.04640223,66242.0,66241.0,1e-06]
["bitfinex","BTCUSD",1718421336940,3.64952392,66242.0,66241.0,1e-06]
["bitfinex","BTCUSD",1718421337664,0.13314954,66236.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718421337887,1.65002091,66236.0,66235.0,1e-06]
["bitfinex","BTCUSD",1718421338130,1.98409284,66236.0,66235.0,1e-06]
["bitfinex","BTCUSD",1718421338364,2.88994284,66236.0,66235.0,1e-06]
["bitfinex","BTCUSD",1718421338980,3.20589284,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421339207,3.65993063,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421339435,3.59216315,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421339642,3.59025404,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421340077,3.28830404,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421340293,3.27430404,66236.0,66235.0,1e-06]
["bitfinex","BTCUSD",1718421340713,3.30230404,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421340926,3.28927323,66236.0,66235.0,1e-06]
["bitfinex","BTCUSD",1718421341129,3.33443414,66236.0,66235.0,1e-06]
["bitfinex","BTCUSD",1718421341307,3.30327323,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421342078,3.34842617,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421344169,3.32688377,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421344623,3.39462646,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421345998,3.39478382,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421346189,3.32706794,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421347307,3.32715669,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421347545,3.39389153,66236.0,66235.0,0.001001]
["bitfinex","BTCUSD",1718421348405,3.39389153,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421349239,3.34875323,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421350307,3.42251111,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421352280,3.35479523,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421352563,3.26103671,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421352771,3.35447219,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421353188,3.44482859,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421355114,3.41405992,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421355295,3.46822099,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718421357306,3.46822099,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421357513,3.46908099,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421358915,3.37872459,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421359526,3.44339909,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421360546,3.55634459,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421361503,3.16982546,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421361711,3.47177546,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421361974,3.35882996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421362382,3.05687996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421365462,3.16982546,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421366940,3.47177546,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421367141,3.16982546,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421367551,3.35882996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421368177,3.05687996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421369623,3.35882996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421369989,3.42542996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421371402,3.51772996,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421371701,3.61523848,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421372135,3.75096539,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421372535,3.75102397,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421372941,3.72068035,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421373139,3.61594428,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421374850,3.75176945,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421375714,3.61594428,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421378086,3.61594408,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421384487,3.61546069,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421384909,3.91741069,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421385083,3.61546069,66236.0,66235.0,0.00094601]
["bitfinex","BTCUSD",1718421385467,1.88465054,66231.0,66228.0,0.144246]
["bitfinex","BTCUSD",1718421385679,2.47951071,66231.0,66228.0,0.144246]
["bitfinex","BTCUSD",1718421385851,2.51169799,66231.0,66228.0,0.144246]
["bitfinex","BTCUSD",1718421386869,2.81367099,66231.0,66228.0,0.144246]
["bitfinex","BTCUSD",1718421387117,2.82167099,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421387289,2.88688775,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421387494,3.62591543,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421387689,3.50400944,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421388077,3.62590889,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421388446,3.61790889,66231.0,66230.0,0.000946]
["bitfinex","BTCUSD",1718421388576,3.63190889,66231.0,66230.0,0.000946]
["bitfinex","BTCUSD",1718421388780,3.64590889,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421388980,3.51000944,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421389234,3.63190265,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421390222,3.433338,66231.0,66230.0,0.001946]
["bitfinex","BTCUSD",1718421390471,3.61790343,66231.0,66230.0,0.000946]
["bitfinex","BTCUSD",1718421390624,3.63190343,66231.0,66230.0,0.000946]
["bitfinex","BTCUSD",1718421391025,3.51001152,66231.0,66230.0,0.000946]
["bitfinex","BTCUSD",1718421391269,2.58472754,66228.0,66227.0,0.0757]
["bitfinex","BTCUSD",1718421391467,3.14858935,66228.0,66227.0,0.0757]
["bitfinex","BTCUSD",1718421391682,3.180696,66228.0,66227.0,0.0757]
["bitfinex","BTCUSD",1718421392230,0.37479754,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421392495,1.32407989,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421392681,1.59916768,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421392882,2.23526633,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421393102,2.53726233,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421393246,2.60614386,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421394454,2.62014386,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421394881,2.55126233,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421395078,2.56526233,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421395293,2.63450823,66226.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421397391,1.88479954,66225.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421397591,2.47973379,66225.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421397795,2.8138295,66225.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421398051,2.8830754,66225.0,66224.0,0.0757]
["bitfinex","BTCUSD",1718421398902,2.8970754,66225.0,66224.0,0.07269898]
["bitfinex","BTCUSD",1718421399082,2.9110754,66225.0,66224.0,0.05169898]
["bitfinex","BTCUSD",1718421399768,2.9110754,66225.0,66224.0,0.04869898]
["bitfinex","BTCUSD",1718421400613,2.8830754,66225.0,66224.0,0.04869898]
["bitfinex","BTCUSD",1718421401035,2.9110754,66225.0,66224.0,0.04869898]
["bitfinex","BTCUSD",1718421403270,1.88482654,66224.0,66223.0,0.0652]
["bitfinex","BTCUSD",1718421403482,2.42916079,66224.0,66223.0,0.0652]
["bitfinex","BTCUSD",1718421403684,2.46124469,66224.0,66223.0,0.0652]
["bitfinex","BTCUSD",1718421404503,2.48709226,66224.0,66223.0,0.0652]
["bitfinex","BTCUSD",1718421404931,2.18508726,66224.0,66223.0,0.0652]
["bitfinex","BTCUSD",1718421405336,2.18508726,66224.0,66223.0,0.1428]
["bitfinex","BTCUSD",1718421406646,2.48709226,66224.0,66223.0,0.1428]
["bitfinex","BTCUSD",1718421407562,2.48709226,66224.0,66205.0,0.1423]
["bitfinex","BTCUSD",1718421407563,0.302087,66206.0,66205.0,0.1423]
["bitfinex","BTCUSD",1718421407796,0.453165,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421408047,0.66793196,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421408280,0.70001586,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421408754,1.00212586,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421409280,1.00312586,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421410575,1.05372586,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421410795,1.35583586,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421411004,1.35683611,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421411210,1.00412611,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421411426,1.00412611,66201.0,66200.0,0.23161754]
["bitfinex","BTCUSD",1718421411641,1.00412611,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421412280,1.0041266,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421412725,1.0041266,66201.0,66200.0,0.23161754]
["bitfinex","BTCUSD",1718421414024,0.94144669,66201.0,66200.0,0.23161754]
["bitfinex","BTCUSD",1718421414234,1.00412645,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421417690,1.00412645,66201.0,66200.0,0.23161754]
["bitfinex","BTCUSD",1718421417892,1.00412645,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421421071,1.30623645,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421421493,1.00412645,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421421706,1.05472645,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421421943,1.07836355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421422288,1.07636355,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421422527,1.37947355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421422763,1.37847355,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421423013,1.37947355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421423939,1.07736355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421424103,1.08036355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421424844,1.09036355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421425401,1.39247355,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421427446,1.39227312,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421429368,1.39127312,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421429782,1.39127312,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421430000,1.43827312,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421430201,1.44227312,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421430642,1.44227924,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421430847,1.41864214,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421431277,1.52344198,66201.0,66200.0,0.1453]
["bitfinex","BTCUSD",1718421431480,1.82555198,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421431685,1.41464214,66201.0,66200.0,0.1423]
["bitfinex","BTCUSD",1718421431887,1.42164214,66201.0,66200.0,0.1443]
["bitfinex","BTCUSD",1718421432240,1.36104214,66201.0,66200.0,0.1443]
["bitfinex","BTCUSD",1718421432441,1.41164214,66201.0,66200.0,0.1443]
["bitfinex","BTCUSD",1718421434722,1.46634863,66201.0,66200.0,0.1443]
["bitfinex","BTCUSD",1718421434931,1.47634863,66201.0,66200.0,0.1443]
["bitfinex","BTCUSD",1718421437104,1.50493611,66201.0,66200.0,0.1443]
["bitfinex","BTCUSD",1718421442416,1.80704611,66201.0,66200.0,0.002]
["bitfinex","BTCUSD",1718421442652,1.60487594,66201.0,66200.0,0.002]
["bitfinex","BTCUSD",1718421443535,1.52960258,66201.0,66200.0,0.002]
["bitfinex","BTCUSD",1718421443738,1.60943812,66201.0,66200.0,0.002]
["bitfinex","BTCUSD",1718421443978,1.61943812,66201.0,66200.0,0.002]
["bitfinex","BTCUSD",1718421444800,1.117416,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421445041,1.50728303,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421445420,1.53930676,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421447168,1.84942576,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421448265,1.86583827,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421448678,1.80314682,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421448881,1.86583888,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421449513,1.55371988,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421449722,1.38521958,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421449935,1.32252752,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421450142,1.38521836,66199.0,66198.0,0.07609411]
["bitfinex","BTCUSD",1718421450319,1.03309936,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421455140,1.03309709,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421455908,1.04309709,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421456368,0.98040852,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421456557,1.04309797,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421457059,1.34521697,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421458065,1.49730476,66199.0,66198.0,0.14129411]
["bitfinex","BTCUSD",1718421458832,1.49730476,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421462920,1.4973056,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421463568,1.4873056,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421463784,1.03309881,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421463995,1.08369881,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421464343,1.38581781,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421465387,1.33521781,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421465613,1.38581781,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421466627,1.5379056,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421467921,1.38581781,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421475409,1.39581781,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421477004,1.33312752,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421477175,1.39581742,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421477593,1.40982252,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421478461,1.54180985,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421480050,1.47911995,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421480261,1.54180987,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421480895,1.54181027,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421482280,1.5871171,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421482723,1.54181027,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421482931,1.03309884,66199.0,66198.0,0.00069411]
["bitfinex","BTCUSD",1718421483153,1.03309884,66199.0,66198.0,0.14009411]
["bitfinex","BTCUSD",1718421483404,0.27780184,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421483608,0.25480184,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421483984,0.40586084,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421484611,0.25480184,66199.0,66198.0,0.52853465]
["bitfinex","BTCUSD",1718421484818,0.25480184,66199.0,66198.0,0.65389769]
["bitfinex","BTCUSD",1718421485031,0.25480184,66199.0,66198.0,0.35177469]
["bitfinex","BTCUSD",1718421485244,0.25480184,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421485675,0.24680184,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421485825,0.24880184,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421486063,0.24880184,66199.0,66198.0,0.50583329]
["bitfinex","BTCUSD",1718421486279,0.24880184,66199.0,66198.0,0.38047265]
["bitfinex","BTCUSD",1718421486280,0.24779249,66199.0,66198.0,0.38047265]
["bitfinex","BTCUSD",1718421486455,0.24779249,66199.0,66198.0,0.22641165]
["bitfinex","BTCUSD",1718421486655,0.24879249,66199.0,66198.0,0.37747265]
["bitfinex","BTCUSD",1718421486863,0.24979249,66199.0,66198.0,0.80795356]
["bitfinex","BTCUSD",1718421487364,0.18711152,66199.0,66198.0,0.35476956]
["bitfinex","BTCUSD",1718421489840,0.18711152,66199.0,66198.0,0.22941165]
["bitfinex","BTCUSD",1718421490050,0.18711152,66199.0,66198.0,0.80795234]
["bitfinex","BTCUSD",1718421490255,0.18711152,66199.0,66198.0,0.38047265]
["bitfinex","BTCUSD",1718421490458,0.15508779,66199.0,66198.0,1.11007523]
["bitfinex","BTCUSD",1718421490666,0.15508779,66199.0,66198.0,1.42219823]
["bitfinex","BTCUSD",1718421490869,0.15508779,66199.0,66198.0,1.42219193]
["bitfinex","BTCUSD",1718421491037,0.15508779,66199.0,66198.0,1.47279193]
["bitfinex","BTCUSD",1718421491253,0.003,66199.0,66198.0,1.47279193]
["bitfinex","BTCUSD",1718421491486,0.35827115,66210.0,66209.0,0.53942654]
["bitfinex","BTCUSD",1718421491702,0.5730306,66210.0,66209.0,0.37675354]
["bitfinex","BTCUSD",1718421491932,0.60505593,66210.0,66209.0,0.37675354]
["bitfinex","BTCUSD",1718421492145,0.54238483,66210.0,66209.0,0.37675354]
["bitfinex","BTCUSD",1718421493030,0.54638483,66210.0,66209.0,0.22571754]
["bitfinex","BTCUSD",1718421493811,0.54638483,66210.0,66209.0,0.22971754]
["bitfinex","BTCUSD",1718421493962,0.69741883,66210.0,66209.0,0.22971754]
["bitfinex","BTCUSD",1718421494179,0.69741883,66210.0,66209.0,0.1434]
["bitfinex","BTCUSD",1718421494180,1.30155683,66210.0,66209.0,0.1434]
["bitfinex","BTCUSD",1718421494401,1.68929832,66210.0,66209.0,0.004]
["bitfinex","BTCUSD",1718421496205,1.33102717,66210.0,66209.0,0.004]
["bitfinex","BTCUSD",1718421496715,1.32702717,66210.0,66209.0,0.0853]
["bitfinex","BTCUSD",1718421497161,1.32702717,66210.0,66209.0,0.0813]
["bitfinex","BTCUSD",1718421498106,1.32703025,66210.0,66209.0,0.0823]
["bitfinex","BTCUSD",1718421498306,1.33103025,66210.0,66209.0,0.0823]
["bitfinex","BTCUSD",1718421498677,1.32703025,66210.0,66209.0,0.0823]
["bitfinex","BTCUSD",1718421499091,1.33403025,66210.0,66209.0,0.0823]
["bitfinex","BTCUSD",1718421499307,1.03196125,66210.0,66209.0,0.0823]
["bitfinex","BTCUSD",1718421499675,1.08256125,66210.0,66209.0,0.0823]
["bitfinex","BTCUSD",1718421501729,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421503739,1.03196125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421503906,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421505329,1.03196125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421505535,1.03196125,66210.0,66209.0,0.15958885]
["bitfinex","BTCUSD",1718421505536,1.08256125,66210.0,66209.0,0.15958885]
["bitfinex","BTCUSD",1718421505814,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421506214,1.38463025,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421506430,1.33403025,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421506667,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421508274,1.38463025,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421509553,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421510692,1.38463025,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421510901,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421511904,1.38463025,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421512119,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421512463,1.38463025,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421514738,1.08256125,66210.0,66209.0,0.08273839]
["bitfinex","BTCUSD",1718421515147,1.08256125,66210.0,66209.0,0.08368439]
["bitfinex","BTCUSD",1718421515349,1.08342125,66210.0,66209.0,0.08368439]
["bitfinex","BTCUSD",1718421515555,1.38549025,66210.0,66209.0,0.08368439]
["bitfinex","BTCUSD",1718421518799,1.32281468,66210.0,66209.0,0.08368439]
["bitfinex","BTCUSD",1718421519008,1.38549069,66210.0,66209.0,0.08368439]
["bitfinex","BTCUSD",1718421519415,1.68755969,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421519619,1.33489239,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421519816,1.41882862,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421521283,1.41912452,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421524685,1.36852452,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421524895,1.41912452,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421528698,1.38549269,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421528896,1.41924765,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421529516,1.38549269,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421533018,1.37254435,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421533875,1.07047535,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421534302,1.00779734,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421534644,1.07047336,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421535496,1.0704735,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421538993,0.27536286,66210.0,66209.0,0.00238439]
["bitfinex","BTCUSD",1718421539208,0.25236286,66210.0,66209.0,0.38373793]
["bitfinex","BTCUSD",1718421539335,0.25236286,66210.0,66209.0,0.38373792]
["bitfinex","BTCUSD",1718421539746,0.25236286,66210.0,66209.0,0.23270192]
["bitfinex","BTCUSD",1718421539996,0.25236286,66210.0,66209.0,0.68581092]
["bitfinex","BTCUSD",1718421540170,0.22262395,66210.0,66209.0,0.38373792]
["bitfinex","BTCUSD",1718421540386,0.22261921,66210.0,66209.0,0.23270192]
["bitfinex","BTCUSD",1718421540592,0.25235812,66210.0,66209.0,0.23270192]
["bitfinex","BTCUSD",1718421541275,0.24535812,66210.0,66209.0,0.23270192]
["bitfinex","BTCUSD",1718421541520,0.24535812,66210.0,66209.0,0.23270191]
["bitfinex","BTCUSD",1718421541729,0.24635812,66210.0,66209.0,0.23170191]
["bitfinex","BTCUSD",1718421542102,0.24635812,66210.0,66209.0,0.68481091]
["bitfinex","BTCUSD",1718421542304,0.21661941,66210.0,66209.0,0.98688391]
["bitfinex","BTCUSD",1718421542511,0.21761941,66210.0,66209.0,1.11922246]
["bitfinex","BTCUSD",1718421542728,0.15494779,66210.0,66209.0,0.99388391]
["bitfinex","BTCUSD",1718421542929,0.21761625,66210.0,66209.0,1.11922083]
["bitfinex","BTCUSD",1718421543128,0.21761625,66210.0,66209.0,1.11922082]
["bitfinex","BTCUSD",1718421543465,0.15494779,66210.0,66209.0,1.11922082]
["bitfinex","BTCUSD",1718421544109,0.21761495,66210.0,66209.0,0.81714782]
["bitfinex","BTCUSD",1718421544333,0.15494779,66210.0,66209.0,0.81714782]
["bitfinex","BTCUSD",1718421544535,0.24736671,66210.0,66209.0,0.81714782]
["bitfinex","BTCUSD",1718421544715,0.21761553,66210.0,66209.0,0.6918109]
["bitfinex","BTCUSD",1718421544916,0.06552774,66210.0,66209.0,1.11922042]
["bitfinex","BTCUSD",1718421545120,0.00286,66210.0,66209.0,1.12922042]
["bitfinex","BTCUSD",1718421545289,0.00286,66210.0,66209.0,1.11922042]
["bitfinex","BTCUSD",1718421545491,0.00286,66210.0,66209.0,0.81714588]
["bitfinex","BTCUSD",1718421545701,0.00286,66210.0,66209.0,0.69181089]
["bitfinex","BTCUSD",1718421545902,0.00286,66210.0,66209.0,1.12921818]
["bitfinex","BTCUSD",1718421546318,0.00286,66210.0,66209.0,1.19717307]
["bitfinex","BTCUSD",1718421546489,0.00286,66210.0,66209.0,1.12921818]
["bitfinex","BTCUSD",1718421546699,0.00286,66210.0,66209.0,1.22505405]
["bitfinex","BTCUSD",1718421546881,0.00286,66210.0,66209.0,1.17980914]
["bitfinex","BTCUSD",1718421547918,0.00086,66210.0,66209.0,1.17280914]
["bitfinex","BTCUSD",1718421548120,0.00186,66210.0,66209.0,1.23105405]
["bitfinex","BTCUSD",1718421548324,0.00186,66210.0,66209.0,1.18580914]
["bitfinex","BTCUSD",1718421549697,0.00186,66210.0,66209.0,1.48788214]
["bitfinex","BTCUSD",1718421549895,0.00186,66210.0,66209.0,1.53312705]
["bitfinex","BTCUSD",1718421550142,0.00186,66210.0,66209.0,1.48788214]
["bitfinex","BTCUSD",1718421550343,0.00186,66210.0,66209.0,1.53308795]
["bitfinex","BTCUSD",1718421550489,0.00186,66210.0,66209.0,1.43728214]
["bitfinex","BTCUSD",1718421550695,0.00186,66210.0,66209.0,1.55568697]
["bitfinex","BTCUSD",1718421551124,0.00186,66210.0,66209.0,1.48787903]
["bitfinex","BTCUSD",1718421551278,0.00186,66210.0,66209.0,1.53307632]
["bitfinex","BTCUSD",1718421551483,0.00186,66210.0,66209.0,1.53107632]
["bitfinex","BTCUSD",1718421551691,0.00086,66210.0,66209.0,1.52007632]
["bitfinex","BTCUSD",1718421551896,0.00286,66210.0,66209.0,1.49087902]
["bitfinex","BTCUSD",1718421552567,0.00286,66210.0,66209.0,1.53606515]
["bitfinex","BTCUSD",1718421553407,0.00286,66210.0,66209.0,1.49087902]
["bitfinex","BTCUSD",1718421554453,0.00286,66210.0,66209.0,1.36555688]
["bitfinex","BTCUSD",1718421554664,0.00286,66210.0,66209.0,1.49087939]
["bitfinex","BTCUSD",1718421556617,0.00286,66210.0,66209.0,1.48087939]
["bitfinex","BTCUSD",1718421556818,0.00286,66210.0,66209.0,0.37302439]
["bitfinex","BTCUSD",1718421557218,0.00286,66210.0,66209.0,0.24770188]
["bitfinex","BTCUSD",1718421557219,0.18368406,66210.0,66209.0,0.24770188]
["bitfinex","BTCUSD",1718421557396,0.48575306,66210.0,66209.0,0.24770188]
["bitfinex","BTCUSD",1718421558392,0.48375306,66210.0,66209.0,0.23170188]
["bitfinex","BTCUSD",1718421558540,0.18168406,66210.0,66209.0,0.23170188]
["bitfinex","BTCUSD",1718421558748,0.63584085,66210.0,66209.0,0.09770188]
["bitfinex","BTCUSD",1718421559163,0.63684085,66210.0,66209.0,0.10270188]
["bitfinex","BTCUSD",1718421559397,0.33477185,66210.0,66209.0,0.10270188]
["bitfinex","BTCUSD",1718421559743,0.33377185,66210.0,66209.0,0.09770188]
["bitfinex","BTCUSD",1718421560612,0.63584085,66210.0,66209.0,0.09770188]
["bitfinex","BTCUSD",1718421561252,0.63584085,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421568921,0.62119085,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421570363,0.62119085,66210.0,66209.0,0.18010188]
["bitfinex","BTCUSD",1718421575425,0.31912185,66210.0,66209.0,0.18010188]
["bitfinex","BTCUSD",1718421579296,0.31998185,66210.0,66209.0,0.18010188]
["bitfinex","BTCUSD",1718421584367,0.31998185,66210.0,66209.0,0.30543722]
["bitfinex","BTCUSD",1718421587187,0.31998185,66210.0,66209.0,0.18010188]
["bitfinex","BTCUSD",1718421588275,0.31998185,66210.0,66209.0,0.30543944]
["bitfinex","BTCUSD",1718421589342,0.39838185,66210.0,66209.0,0.22603944]
["bitfinex","BTCUSD",1718421589704,0.70045085,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421590141,0.70045085,66210.0,66209.0,0.22603971]
["bitfinex","BTCUSD",1718421590888,0.62205085,66210.0,66209.0,0.22603971]
["bitfinex","BTCUSD",1718421596510,0.61778709,66210.0,66209.0,0.22603971]
["bitfinex","BTCUSD",1718421596779,0.6176714,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421597636,0.6176714,66210.0,66209.0,0.22603985]
["bitfinex","BTCUSD",1718421598242,0.6176714,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421603709,0.6126714,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421605721,0.9147404,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421608615,0.9097404,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421610491,0.6076714,66210.0,66209.0,0.10070188]
["bitfinex","BTCUSD",1718421612847,0.6076714,66210.0,66209.0,0.17940188]
["bitfinex","BTCUSD",1718421618608,0.3056024,66210.0,66209.0,0.17940188]
["bitfinex","BTCUSD",1718421629432,0.3056024,66210.0,66209.0,0.30474341]
["bitfinex","BTCUSD",1718421629600,0.18273785,66210.0,66209.0,0.30474341]
["bitfinex","BTCUSD",1718421631210,0.18273785,66210.0,66209.0,0.36984341]
["bitfinex","BTCUSD",1718421631414,0.18273785,66210.0,66209.0,0.82295241]
["bitfinex","BTCUSD",1718421631941,0.18273785,66210.0,66209.0,0.52087941]
["bitfinex","BTCUSD",1718421632997,0.03065006,66210.0,66209.0,1.10692541]
["bitfinex","BTCUSD",1718421633204,0.00086,66210.0,66209.0,1.48619841]
["bitfinex","BTCUSD",1718421633630,0.00086,66210.0,66209.0,1.59947134]
["bitfinex","BTCUSD",1718421633840,0.00086,66210.0,66209.0,1.90154434]
["bitfinex","BTCUSD",1718421633991,0.00086,66210.0,66209.0,1.77527141]
["bitfinex","BTCUSD",1718421634413,0.00186,66210.0,66209.0,1.59141094]
["bitfinex","BTCUSD",1718421634836,0.00186,66210.0,66209.0,1.60041094]
["bitfinex","BTCUSD",1718421634837,0.00086,66210.0,66209.0,1.60041094]
["bitfinex","BTCUSD",1718421635206,0.00186,66210.0,66209.0,1.59141094]
["bitfinex","BTCUSD",1718421635435,0.00186,66210.0,66209.0,1.47819841]
["bitfinex","BTCUSD",1718421636302,0.00186,66210.0,66209.0,1.60536253]
["bitfinex","BTCUSD",1718421638122,0.00186,66210.0,66209.0,1.49219841]
["bitfinex","BTCUSD",1718421640390,0.00186,66210.0,66209.0,1.58268909]
["bitfinex","BTCUSD",1718421640627,0.00186,66210.0,66209.0,1.53207788]
["bitfinex","BTCUSD",1718421640827,0.00186,66210.0,66209.0,1.4994589]
["bitfinex","BTCUSD",1718421641034,0.00186,66210.0,66209.0,1.5094589]
["bitfinex","BTCUSD",1718421641230,0.00186,66210.0,66209.0,1.4994589]
["bitfinex","BTCUSD",1718421641492,0.00186,66210.0,66209.0,1.5094589]
["bitfinex","BTCUSD",1718421643264,0.00186,66210.0,66209.0,1.48683182]
["bitfinex","BTCUSD",1718421643823,0.00186,66210.0,66209.0,1.5094589]
["bitfinex","BTCUSD",1718421644589,0.00186,66210.0,66209.0,1.48682914]
["bitfinex","BTCUSD",1718421644816,0.00186,66210.0,66209.0,1.48682827]
["bitfinex","BTCUSD",1718421645039,0.00186,66210.0,66209.0,0.23204341]
["bitfinex","BTCUSD",1718421645447,0.00186,66210.0,66209.0,0.38307941]
["bitfinex","BTCUSD",1718421645607,0.03572653,66210.0,66209.0,0.68515241]
["bitfinex","BTCUSD",1718421647421,0.03572653,66210.0,66209.0,0.68514298]
["bitfinex","BTCUSD",1718421648718,0.03572653,66210.0,66209.0,0.55981088]
["bitfinex","BTCUSD",1718421648891,0.03572653,66210.0,66209.0,0.6951421]
["bitfinex","BTCUSD",1718421649087,0.03572653,66210.0,66209.0,0.6851421]
["bitfinex","BTCUSD",1718421650063,0.03572653,66210.0,66209.0,0.6951421]
["bitfinex","BTCUSD",1718421650230,0.03572653,66210.0,66209.0,0.2320331]
["bitfinex","BTCUSD",1718421650638,0.03572653,66210.0,66209.0,0.3830691]
["bitfinex","BTCUSD",1718421653259,0.03572653,66210.0,66209.0,0.38307163]
["bitfinex","BTCUSD",1718421654514,0.03572653,66210.0,66209.0,0.45977163]
["bitfinex","BTCUSD",1718421654718,0.03572653,66210.0,66209.0,0.30873563]
["bitfinex","BTCUSD",1718421655810,0.03572653,66210.0,66209.0,0.45977163]
["bitfinex","BTCUSD",1718421659310,0.03572653,66210.0,66209.0,0.76184463]
["bitfinex","BTCUSD",1718421660448,0.03572653,66210.0,66209.0,0.76184426]
["bitfinex","BTCUSD",1718421662501,0.03572653,66210.0,66209.0,0.30873526]
["bitfinex","BTCUSD",1718421662789,0.03572653,66210.0,66209.0,0.45977126]
["bitfinex","BTCUSD",1718421663006,0.03571421,66210.0,66209.0,0.76184426]
["bitfinex","BTCUSD",1718421663207,0.00186,66210.0,66209.0,0.76184426]
["bitfinex","BTCUSD",1718421663581,0.00086,66210.0,66209.0,0.75684426]
["bitfinex","BTCUSD",1718421663816,0.00186,66210.0,66209.0,0.76484426]
["bitfinex","BTCUSD",1718421664431,0.00086,66210.0,66209.0,0.75684426]
["bitfinex","BTCUSD",1718421664594,0.00186,66210.0,66209.0,0.75084426]
["bitfinex","BTCUSD",1718421665180,0.00186,66210.0,66209.0,0.76484426]
["bitfinex","BTCUSD",1718421668971,0.00186,66210.0,66209.0,0.82774426]
["bitfinex","BTCUSD",1718421672357,0.00186,66210.0,66209.0,0.83774426]
["bitfinex","BTCUSD",1718421672561,0.00186,66210.0,66209.0,1.53773005]
["bitfinex","BTCUSD",1718421673006,0.00186,66210.0,66209.0,1.49249026]
["bitfinex","BTCUSD",1718421673692,0.00186,66210.0,66209.0,1.56038222]
["bitfinex","BTCUSD",1718421673901,0.00186,66210.0,66209.0,1.49249026]
["bitfinex","BTCUSD",1718421674512,0.00186,66210.0,66209.0,1.66922988]
["bitfinex","BTCUSD",1718421674734,0.00186,66210.0,66209.0,1.4924814]
["bitfinex","BTCUSD",1718421675593,0.00186,66210.0,66209.0,1.60563467]
["bitfinex","BTCUSD",1718421675800,0.00186,66210.0,66209.0,1.4924814]
["bitfinex","BTCUSD",1718421676436,0.00186,66210.0,66209.0,1.81268442]
["bitfinex","BTCUSD",1718421676652,0.00186,66210.0,66209.0,1.4924814]
["bitfinex","BTCUSD",1718421677090,0.00186,66210.0,66209.0,1.51061142]
["bitfinex","BTCUSD",1718421677310,0.00186,66210.0,66209.0,1.4924814]
["bitfinex","BTCUSD",1718421678451,0.00186,66210.0,66209.0,1.7945544]
["bitfinex","BTCUSD",1718421678967,0.00186,66210.0,66209.0,1.4924814]
["bitfinex","BTCUSD",1718421679155,0.00186,66210.0,66209.0,1.4784814]
["bitfinex","BTCUSD",1718421679357,0.00186,66210.0,66209.0,1.4924814]
["bitfinex","BTCUSD",1718421679985,0.00086,66210.0,66209.0,1.4844814]
["bitfinex","BTCUSD",1718421680372,0.00186,66210.0,66209.0,1.4984814]
["bitfinex","BTCUSD",1718421681973,0.00186,66210.0,66209.0,1.5984814]
["bitfinex","BTCUSD",1718421682880,0.00186,66210.0,66209.0,1.4984814]
["bitfinex","BTCUSD",1718421683657,0.00186,66210.0,66209.0,1.6116057]
["bitfinex","BTCUSD",1718421684063,0.00186,66210.0,66209.0,1.4984814]
["bitfinex","BTCUSD",1718421684270,0.00186,66210.0,66209.0,1.61160247]
["bitfinex","BTCUSD",1718421685496,0.00186,66210.0,66209.0,1.49847426]
["bitfinex","BTCUSD",1718421686906,0.00186,66210.0,66209.0,1.51675179]
["bitfinex","BTCUSD",1718421690679,0.00186,66210.0,66209.0,1.60724473]
["bitfinex","BTCUSD",1718421692111,0.00186,66210.0,66209.0,1.60724721]
["bitfinex","BTCUSD",1718421693274,0.00186,66210.0,66209.0,1.51675205]
["bitfinex","BTCUSD",1718421696562,0.00186,66210.0,66209.0,1.6072434]
["bitfinex","BTCUSD",1718421698646,0.00186,66210.0,66209.0,1.2545704]
["bitfinex","BTCUSD",1718421698860,0.00186,66210.0,66209.0,1.21467905]
["bitfinex","BTCUSD",1718421699747,0.00186,66210.0,66209.0,1.08936037]
["bitfinex","BTCUSD",1718421699970,0.00186,66210.0,66209.0,1.21468304]
["bitfinex","BTCUSD",1718421700182,0.00186,66210.0,66209.0,1.30518402]
["bitfinex","BTCUSD",1718421702199,0.00186,66210.0,66209.0,0.24102455]
["bitfinex","BTCUSD",1718421702412,0.00186,66210.0,66209.0,0.51054224]
["bitfinex","BTCUSD",1718421703040,0.00186,66210.0,66209.0,0.81261524]
["bitfinex","BTCUSD",1718421703795,0.00186,66210.0,66209.0,1.11468824]
["bitfinex","BTCUSD",1718421705472,0.00186,66210.0,66209.0,0.81261524]
["bitfinex","BTCUSD",1718421707447,0.00186,66210.0,66209.0,1.12468824]
["bitfinex","BTCUSD",1718421707856,0.00186,66210.0,66209.0,1.20078824]
["bitfinex","BTCUSD",1718421708350,0.00186,66210.0,66209.0,1.13290655]
["bitfinex","BTCUSD",1718421709362,0.00186,66210.0,66209.0,1.22343446]
["bitfinex","BTCUSD",1718421709563,0.00186,66210.0,66209.0,1.23423446]
["bitfinex","BTCUSD",1718421709764,0.00186,66210.0,66209.0,1.28483394]
["bitfinex","BTCUSD",1718421710307,0.00186,66210.0,66209.0,1.19430655]
["bitfinex","BTCUSD",1718421710543,0.00186,66210.0,66209.0,1.49637955]
["bitfinex","BTCUSD",1718421712320,0.00186,66210.0,66209.0,1.60950578]
["bitfinex","BTCUSD",1718421714902,0.00186,66210.0,66209.0,1.25683278]
["bitfinex","BTCUSD",1718421715143,0.00186,66210.0,66209.0,1.19430655]
["bitfinex","BTCUSD",1718421715348,0.00186,66210.0,66209.0,1.18430655]
["bitfinex","BTCUSD",1718421716345,0.00186,66210.0,66209.0,1.29743278]
["bitfinex","BTCUSD",1718421716722,0.00186,66210.0,66209.0,1.30743278]
["bitfinex","BTCUSD",1718421717629,0.00186,66210.0,66209.0,1.30752737]
["bitfinex","BTCUSD",1718421717830,0.00186,66210.0,66209.0,1.06898388]
["bitfinex","BTCUSD",1718421718031,0.00186,66210.0,66209.0,1.30752613]
["bitfinex","BTCUSD",1718421718167,0.00186,66210.0,66209.0,1.19430516]
["bitfinex","BTCUSD",1718421718582,0.00186,66210.0,66209.0,1.19430505]
["bitfinex","BTCUSD",1718421718957,0.00186,66210.0,66209.0,1.49637805]
["bitfinex","BTCUSD",1718421720005,0.00186,66210.0,66209.0,1.49637571]
["bitfinex","BTCUSD",1718421720889,0.00186,66210.0,66209.0,1.51450632]
["bitfinex","BTCUSD",1718421721717,0.00186,66210.0,66209.0,1.79844871]
["bitfinex","BTCUSD",1718421721919,0.00186,66210.0,66209.0,1.49637571]
["bitfinex","BTCUSD",1718421722466,0.00186,66210.0,66209.0,1.51450545]
["bitfinex","BTCUSD",1718421722669,0.00186,66210.0,66209.0,1.49637571]
["bitfinex","BTCUSD",1718421724127,0.00186,66210.0,66209.0,1.37105688]
["bitfinex","BTCUSD",1718421724332,0.00186,66210.0,66209.0,1.49636968]
["bitfinex","BTCUSD",1718421725461,0.00186,66210.0,66209.0,1.51449948]
["bitfinex","BTCUSD",1718421725731,0.00186,66210.0,66209.0,1.5144994]
["bitfinex","BTCUSD",1718421727617,0.00186,66210.0,66209.0,1.9165724]
["bitfinex","BTCUSD",1718421727799,0.00186,66210.0,66209.0,2.08641189]
["bitfinex","BTCUSD",1718421728000,0.00186,66210.0,66209.0,2.2222833]
["bitfinex","BTCUSD",1718421728405,0.00186,66210.0,66209.0,2.1222833]
["bitfinex","BTCUSD",1718421729022,0.00186,66210.0,66209.0,2.2082833]
["bitfinex","BTCUSD",1718421729023,0.00086,66210.0,66209.0,2.2082833]
["bitfinex","BTCUSD",1718421729227,0.00086,66210.0,66209.0,2.05841189]
["bitfinex","BTCUSD",1718421729414,0.00186,66210.0,66209.0,2.07241189]
["bitfinex","BTCUSD",1718421729622,0.00186,66210.0,66209.0,2.08641189]
["bitfinex","BTCUSD",1718421729823,0.00186,66210.0,66209.0,2.08639381]
["bitfinex","BTCUSD",1718421731994,0.00186,66210.0,66209.0,2.08639378]
["bitfinex","BTCUSD",1718421733264,0.00186,66210.0,66209.0,2.08639309]
["bitfinex","BTCUSD",1718421734254,0.00186,66210.0,66209.0,2.22217941]
["bitfinex","BTCUSD",1718421734834,0.00186,66210.0,66209.0,2.22217975]
["bitfinex","BTCUSD",1718421735439,0.00186,66210.0,66209.0,2.52425275]
["bitfinex","BTCUSD",1718421735642,0.00186,66210.0,66209.0,2.08639343]
["bitfinex","BTCUSD",1718421744041,0.00186,66210.0,66209.0,1.93579343]
["bitfinex","BTCUSD",1718421744252,0.00186,66210.0,66209.0,2.22208697]
["bitfinex","BTCUSD",1718421744426,0.00186,66210.0,66209.0,2.08639343]
["bitfinex","BTCUSD",1718421744699,0.00186,66210.0,66209.0,2.22208697]
["bitfinex","BTCUSD",1718421745090,0.00186,66210.0,66209.0,2.08639343]
["bitfinex","BTCUSD",1718421745522,0.00186,66210.0,66209.0,2.22208697]
["bitfinex","BTCUSD",1718421745733,0.00186,66210.0,66209.0,2.03412582]
["bitfinex","BTCUSD",1718421745977,0.00186,66210.0,66209.0,2.08378695]
["bitfinex","BTCUSD",1718421747196,0.00186,66210.0,66209.0,2.21948049]
["bitfinex","BTCUSD",1718421749023,0.00186,66210.0,66209.0,2.21946984]
["bitfinex","BTCUSD",1718421749661,0.00186,66210.0,66209.0,2.08418902]
["bitfinex","BTCUSD",1718421749867,0.00186,66210.0,66209.0,2.21987529]
["bitfinex","BTCUSD",1718421750533,0.00186,66210.0,66209.0,2.08418902]
["bitfinex","BTCUSD",1718421750702,0.00186,66210.0,66209.0,2.21987971]
["bitfinex","BTCUSD",1718421752427,0.00186,66210.0,66209.0,2.08418902]
["bitfinex","BTCUSD",1718421752608,0.00186,66210.0,66209.0,2.21989063]
["bitfinex","BTCUSD",1718421753380,0.00186,66210.0,66209.0,2.11989063]
["bitfinex","BTCUSD",1718421753588,0.00186,66210.0,66209.0,2.08418902]
["bitfinex","BTCUSD",1718421757190,0.00186,66210.0,66209.0,2.16176424]
["bitfinex","BTCUSD",1718421757778,0.00186,66210.0,66209.0,2.08418902]
["bitfinex","BTCUSD",1718421758323,0.00186,66210.0,66209.0,2.16176481]
["bitfinex","BTCUSD",1718421759270,0.00186,66210.0,66209.0,2.16168494]
["bitfinex","BTCUSD",1718421759581,0.00186,66210.0,66209.0,2.01108494]
["bitfinex","BTCUSD",1718421759797,0.00186,66210.0,66209.0,2.03350915]
["bitfinex","BTCUSD",1718421759989,0.00186,66210.0,66209.0,2.08410915]
["bitfinex","BTCUSD",1718421760394,0.00186,66210.0,66209.0,2.16168683]
["bitfinex","BTCUSD",1718421761469,0.00186,66210.0,66209.0,2.31377462]
["bitfinex","BTCUSD",1718421762021,0.00186,66210.0,66209.0,2.61584762]
["bitfinex","BTCUSD",1718421764053,0.00186,66210.0,66209.0,2.61689574]
["bitfinex","BTCUSD",1718421765615,0.00186,66210.0,66209.0,2.81734296]
["bitfinex","BTCUSD",1718421767450,0.00186,66210.0,66209.0,2.61689574]
["bitfinex","BTCUSD",1718421768235,0.00186,66210.0,66209.0,2.81734296]
["bitfinex","BTCUSD",1718421769293,0.00186,66210.0,66209.0,2.81729195]
["bitfinex","BTCUSD",1718421769975,0.00186,66210.0,66209.0,2.91729195]
["bitfinex","BTCUSD",1718421770399,0.00186,66210.0,66209.0,2.91735385]
["bitfinex","BTCUSD",1718421772736,0.00186,66210.0,66209.0,2.71684473]
["bitfinex","BTCUSD",1718421774778,0.00186,66210.0,66209.0,2.76267295]
["bitfinex","BTCUSD",1718421774995,0.00186,66210.0,66209.0,2.71684473]
["bitfinex","BTCUSD",1718421775173,0.00186,66210.0,66209.0,2.76267288]
["bitfinex","BTCUSD",1718421775438,0.00186,66210.0,66209.0,2.71684473]
["bitfinex","BTCUSD",1718421779678,0.00186,66210.0,66209.0,2.76266108]
["bitfinex","BTCUSD",1718421780100,0.00186,66210.0,66209.0,2.71684473]
["bitfinex","BTCUSD",1718421781650,0.00186,66210.0,66209.0,2.91740769]
["bitfinex","BTCUSD",1718421781849,0.00186,66210.0,66209.0,2.71684473]
["bitfinex","BTCUSD",1718421783501,0.00186,66210.0,66209.0,2.41477173]
["bitfinex","BTCUSD",1718421787901,0.00186,66210.0,66209.0,2.22801036]
["bitfinex","BTCUSD",1718421788099,0.00186,66210.0,66209.0,2.41472602]
["bitfinex","BTCUSD",1718421788670,0.00186,66210.0,66209.0,2.41473162]
["bitfinex","BTCUSD",1718421795786,0.00186,66210.0,66209.0,2.44405184]
["bitfinex","BTCUSD",1718421796446,0.00186,66210.0,66209.0,2.74612484]
["bitfinex","BTCUSD",1718421797397,0.00186,66210.0,66209.0,2.44405184]
["bitfinex","BTCUSD",1718421797810,0.00186,66210.0,66209.0,2.74612484]
["bitfinex","BTCUSD",1718421798765,0.00186,66210.0,66209.0,2.44405184]
["bitfinex","BTCUSD",1718421802220,0.00186,66210.0,66209.0,2.74612484]
["bitfinex","BTCUSD",1718421802418,0.00186,66210.0,66209.0,2.44405184]
["bitfinex","BTCUSD",1718421803530,0.00186,66210.0,66209.0,2.74612484]
["bitfinex","BTCUSD",1718421804566,0.00186,66210.0,66209.0,2.48987764]
["bitfinex","BTCUSD",1718421805376,0.00186,66210.0,66209.0,2.44405184]
["bitfinex","BTCUSD",1718421806515,0.00186,66210.0,66209.0,2.44406524]
["bitfinex","BTCUSD",1718421808204,0.00186,66210.0,66209.0,2.4452731]
["bitfinex","BTCUSD",1718421810063,0.00186,66210.0,66209.0,2.49117144]
["bitfinex","BTCUSD",1718421819252,0.00086,66210.0,66209.0,2.47717144]
["bitfinex","BTCUSD",1718421819780,0.00086,66210.0,66209.0,2.4312731]
["bitfinex","BTCUSD",1718421820642,0.00086,66210.0,66209.0,2.4172731]
["bitfinex","BTCUSD",1718421821493,0.00086,66210.0,66209.0,2.4302731]
["bitfinex","BTCUSD",1718421821940,0.00086,66210.0,66209.0,2.4422731]
["bitfinex","BTCUSD",1718421822200,0.00086,66210.0,66209.0,2.3422731]
["bitfinex","BTCUSD",1718421822416,0.00086,66210.0,66209.0,2.2916731]
["bitfinex","BTCUSD",1718421822582,0.00086,66210.0,66209.0,2.2808731]
["bitfinex","BTCUSD",1718421822753,0.00086,66210.0,66209.0,2.2047731]
["bitfinex","BTCUSD",1718421822931,0.00086,66210.0,66209.0,2.1541731]
["bitfinex","BTCUSD",1718421823136,0.00086,66210.0,66209.0,2.2047731]
["bitfinex","BTCUSD",1718421823543,0.00086,66210.0,66209.0,2.40548458]
["bitfinex","BTCUSD",1718421823950,0.00086,66210.0,66209.0,2.2047731]
["bitfinex","BTCUSD",1718421824808,0.00086,66210.0,66209.0,2.12719542]
["bitfinex","BTCUSD",1718421827837,0.00086,66210.0,66209.0,2.12722024]
["bitfinex","BTCUSD",1718421833581,0.00086,66210.0,66209.0,2.18987294]
["bitfinex","BTCUSD",1718421833783,0.00086,66210.0,66209.0,2.12722067]
["bitfinex","BTCUSD",1718421836915,0.00086,66210.0,66209.0,2.12746818]
["bitfinex","BTCUSD",1718421838337,0.00086,66210.0,66209.0,1.31063439]
["bitfinex","BTCUSD",1718421838538,0.11976,66210.0,66209.0,1.31909684]
["bitfinex","BTCUSD",1718421838943,0.11976,66210.0,66209.0,1.48535001]
["bitfinex","BTCUSD",1718421839140,0.11976,66210.0,66209.0,1.18327701]
["bitfinex","BTCUSD",1718421839341,0.11976,66210.0,66209.0,1.48535001]
["bitfinex","BTCUSD",1718421842408,0.11976,66210.0,66209.0,1.17327701]
["bitfinex","BTCUSD",1718421843549,0.11976,66210.0,66209.0,1.47535001]
["bitfinex","BTCUSD",1718421844725,0.11976,66210.0,66209.0,1.13267701]
["bitfinex","BTCUSD",1718421844948,0.11976,66210.0,66209.0,1.18327701]
["bitfinex","BTCUSD",1718421845307,0.11976,66210.0,66209.0,1.48535001]
["bitfinex","BTCUSD",1718421845715,0.11976,66210.0,66209.0,1.48535838]
["bitfinex","BTCUSD",1718421846974,0.07816,66210.0,66209.0,1.48535838]
["bitfinex","BTCUSD",1718421847185,0.00086,66210.0,66209.0,0.26750338]
["bitfinex","BTCUSD",1718421847549,0.11976,66210.0,66209.0,0.32845227]
["bitfinex","BTCUSD",1718421847753,0.11976,66210.0,66209.0,0.3058405]
["bitfinex","BTCUSD",1718421847956,0.11976,66210.0,66209.0,0.4568765]
["bitfinex","BTCUSD",1718421847957,0.1536262,66210.0,66209.0,0.4568765]
["bitfinex","BTCUSD",1718421848094,0.1536262,66210.0,66209.0,0.4448765]
["bitfinex","BTCUSD",1718421848299,0.1536262,66210.0,66209.0,0.36398118]
["bitfinex","BTCUSD",1718421848526,0.1536262,66210.0,66209.0,0.37598118]
["bitfinex","BTCUSD",1718421848731,0.1536262,66210.0,66209.0,0.38898118]
["bitfinex","BTCUSD",1718421849131,0.1536262,66210.0,66209.0,0.36398118]
["bitfinex","BTCUSD",1718421849462,0.1536262,66210.0,66209.0,0.38698118]
["bitfinex","BTCUSD",1718421849616,0.1536262,66210.0,66209.0,0.68905418]
["bitfinex","BTCUSD",1718421850394,0.1536262,66210.0,66209.0,0.73429374]
["bitfinex","BTCUSD",1718421851126,0.3046602,66210.0,66209.0,0.1948672]
["bitfinex","BTCUSD",1718421851343,0.3046602,66210.0,66209.0,0.14962764]
["bitfinex","BTCUSD",1718421851532,0.9087982,66210.0,66209.0,0.14962764]
["bitfinex","BTCUSD",1718421851732,0.9087982,66210.0,66209.0,0.02430447]
["bitfinex","BTCUSD",1718421853297,0.6067292,66210.0,66209.0,0.02430447]
["bitfinex","BTCUSD",1718421855425,0.1536262,66210.0,66209.0,0.86580401]
["bitfinex","BTCUSD",1718421855629,0.11976,66210.0,66209.0,1.04173414]
["bitfinex","BTCUSD",1718421858669,0.11976,66210.0,66209.0,0.91640401]
["bitfinex","BTCUSD",1718421858843,0.11976,66210.0,66209.0,1.04172858]
["bitfinex","BTCUSD",1718421859069,0.07816,66210.0,66209.0,1.34380158]
["bitfinex","BTCUSD",1718421860340,0.07816,66210.0,66209.0,1.33380158]
["bitfinex","BTCUSD",1718421860544,0.07816,66210.0,66209.0,1.03172858]
["bitfinex","BTCUSD",1718421861012,0.00086,66210.0,66209.0,1.33380158]
["bitfinex","BTCUSD",1718421861222,0.00086,66210.0,66209.0,0.99112858]
["bitfinex","BTCUSD",1718421861426,0.00086,66210.0,66209.0,1.32080158]
["bitfinex","BTCUSD",1718421861743,0.00086,66210.0,66209.0,1.34680158]
["bitfinex","BTCUSD",1718421862174,0.00086,66210.0,66209.0,1.33280158]
["bitfinex","BTCUSD",1718421862539,0.00086,66210.0,66209.0,1.33480158]
["bitfinex","BTCUSD",1718421862770,0.00086,66210.0,66209.0,1.37999796]
["bitfinex","BTCUSD",1718421863409,0.00086,66210.0,66209.0,1.34680158]
["bitfinex","BTCUSD",1718421863633,0.00086,66210.0,66209.0,1.39199796]
["bitfinex","BTCUSD",1718421864265,0.00086,66210.0,66209.0,1.40199796]
["bitfinex","BTCUSD",1718421864472,0.00086,66210.0,66209.0,1.39200491]
["bitfinex","BTCUSD",1718421865120,0.00086,66210.0,66209.0,1.38000491]
["bitfinex","BTCUSD",1718421865328,0.00086,66210.0,66209.0,1.36600491]
["bitfinex","BTCUSD",1718421865570,0.00086,66210.0,66209.0,1.38800491]
["bitfinex","BTCUSD",1718421865776,0.00086,66210.0,66209.0,1.40200206]
["bitfinex","BTCUSD",1718421865986,0.00086,66210.0,66209.0,1.38000206]
["bitfinex","BTCUSD",1718421866199,0.00086,66210.0,66209.0,1.33479873]
["bitfinex","BTCUSD",1718421866403,0.00086,66210.0,66209.0,1.4145933]
["bitfinex","BTCUSD",1718421866621,0.00086,66210.0,66209.0,1.39200855]
["bitfinex","BTCUSD",1718421866931,0.00086,66210.0,66209.0,1.34679873]
["bitfinex","BTCUSD",1718421867355,0.00086,66210.0,66209.0,1.4145933]
["bitfinex","BTCUSD",1718421867562,0.00086,66210.0,66209.0,1.34679873]
["bitfinex","BTCUSD",1718421869321,0.00086,66210.0,66209.0,1.4145933]
["bitfinex","BTCUSD",1718421870053,0.00086,66210.0,66209.0,1.34679873]
["bitfinex","BTCUSD",1718421870461,0.00086,66210.0,66209.0,1.04472573]
["bitfinex","BTCUSD",1718421870662,0.00086,66210.0,66209.0,1.08994811]
["bitfinex","BTCUSD",1718421873746,0.00086,66210.0,66209.0,1.04472573]
["bitfinex","BTCUSD",1718421877661,0.00086,66210.0,66209.0,1.34679873]
["bitfinex","BTCUSD",1718421877893,0.00086,66210.0,66209.0,1.4145933]
["bitfinex","BTCUSD",1718421878922,0.00086,66210.0,66209.0,1.1125203]
["bitfinex","BTCUSD",1718421879128,0.00086,66210.0,66209.0,1.04472573]
["bitfinex","BTCUSD",1718421879373,0.00086,66210.0,66209.0,1.04472437]
["bitfinex","BTCUSD",1718421879616,0.00086,66210.0,66209.0,1.43727053]
["bitfinex","BTCUSD",1718421879819,0.00086,66210.0,66209.0,1.34679737]
["bitfinex","BTCUSD",1718421880412,0.00086,66210.0,66209.0,1.43727053]
["bitfinex","BTCUSD",1718421880748,0.00086,66210.0,66209.0,1.13519753]
["bitfinex","BTCUSD",1718421881133,0.00086,66210.0,66209.0,1.11258539]
["bitfinex","BTCUSD",1718421881543,0.00086,66210.0,66209.0,1.41465839]
["bitfinex","BTCUSD",1718421881743,0.00086,66210.0,66209.0,1.42465839]
["bitfinex","BTCUSD",1718421881919,0.00086,66210.0,66209.0,1.11258539]
["bitfinex","BTCUSD",1718421882694,0.00086,66210.0,66209.0,1.04472437]
["bitfinex","BTCUSD",1718421883247,0.00086,66210.0,66209.0,1.41467622]
["bitfinex","BTCUSD",1718421883447,0.00086,66210.0,66209.0,1.34679737]
["bitfinex","BTCUSD",1718421883647,0.00086,66210.0,66209.0,1.04472437]
["bitfinex","BTCUSD",1718421884163,0.00086,66210.0,66209.0,1.11260429]
["bitfinex","BTCUSD",1718421884386,0.00086,66210.0,66209.0,1.04472437]
["bitfinex","BTCUSD",1718421884589,0.00086,66210.0,66209.0,1.13519753]
["bitfinex","BTCUSD",1718421885570,0.00086,66210.0,66209.0,1.04472437]
["bitfinex","BTCUSD",1718421886447,0.00086,66210.0,66209.0,1.43727053]
["bitfinex","BTCUSD",1718421886593,0.00086,66210.0,66209.0,1.34679737]
["bitfinex","BTCUSD",1718421887021,0.00086,66210.0,66209.0,1.43731814]
["bitfinex","BTCUSD",1718421887543,0.00086,66210.0,66209.0,1.44731814]
["bitfinex","BTCUSD",1718421888799,0.00086,66210.0,66209.0,1.49918545]
["bitfinex","BTCUSD",1718421888930,0.00086,66210.0,66209.0,1.35679737]
["bitfinex","BTCUSD",1718421889765,0.00086,66210.0,66209.0,1.34679737]
["bitfinex","BTCUSD",1718421890055,0.00086,66210.0,66209.0,1.43733589]
["bitfinex","BTCUSD",1718421890251,0.00086,66210.0,66209.0,1.35679737]
["bitfinex","BTCUSD",1718421890522,0.00086,66210.0,66209.0,1.49910746]
["bitfinex","BTCUSD",1718421891263,0.00086,66210.0,66209.0,1.3859643]
["bitfinex","BTCUSD",1718421892287,0.00086,66210.0,66209.0,1.0232913]
["bitfinex","BTCUSD",1718421892484,0.00086,66210.0,66209.0,1.15792343]
["bitfinex","BTCUSD",1718421892695,0.00086,66210.0,66209.0,1.16792343]
["bitfinex","BTCUSD",1718421892895,0.00086,66210.0,66209.0,1.46999643]
["bitfinex","BTCUSD",1718421893352,0.00086,66210.0,66209.0,1.3859562]
["bitfinex","BTCUSD",1718421893543,0.00086,66210.0,66209.0,1.26063584]
["bitfinex","BTCUSD",1718421893764,0.00086,66210.0,66209.0,1.3859553]
["bitfinex","BTCUSD",1718421894421,0.00086,66210.0,66209.0,1.47000859]
["bitfinex","BTCUSD",1718421894842,0.00086,66210.0,66209.0,1.38596435]
["bitfinex","BTCUSD",1718421895282,0.00086,66210.0,66209.0,1.52366435]
["bitfinex","BTCUSD",1718421898160,0.00086,66210.0,66209.0,1.52366169]
["bitfinex","BTCUSD",1718421898814,0.00086,66210.0,66209.0,1.52366154]
["bitfinex","BTCUSD",1718421899421,0.00086,66210.0,66209.0,1.54179178]
["bitfinex","BTCUSD",1718421899842,0.00086,66210.0,66209.0,2.0252002]
["bitfinex","BTCUSD",1718421900226,0.00086,66210.0,66209.0,2.16105306]
["bitfinex","BTCUSD",1718421900425,0.00086,66210.0,66209.0,1.85898006]
["bitfinex","BTCUSD",1718421900630,0.00086,66210.0,66209.0,1.54178543]
["bitfinex","BTCUSD",1718421900839,0.00086,66210.0,66209.0,1.84385843]
["bitfinex","BTCUSD",1718421901004,0.00086,66210.0,66209.0,1.97971129]
["bitfinex","BTCUSD",1718421901205,0.00086,66210.0,66209.0,1.85898006]
["bitfinex","BTCUSD",1718421901410,0.00086,66210.0,66209.0,1.65163829]
["bitfinex","BTCUSD",1718421901823,0.00086,66210.0,66209.0,1.67763829]
["bitfinex","BTCUSD",1718421902135,0.00086,66210.0,66209.0,1.52365599]
["bitfinex","BTCUSD",1718421904875,0.00086,66210.0,66209.0,1.54178543]
["bitfinex","BTCUSD",1718421905472,0.00086,66210.0,66209.0,1.54180801]
["bitfinex","BTCUSD",1718421906303,0.00086,66210.0,66209.0,1.52367857]
["bitfinex","BTCUSD",1718421909796,0.00086,66210.0,66209.0,1.67766087]
["bitfinex","BTCUSD",1718421910112,0.00086,66210.0,66209.0,1.54180801]
["bitfinex","BTCUSD",1718421910312,0.00086,66210.0,66209.0,1.52367857]
["bitfinex","BTCUSD",1718421911313,0.00086,66210.0,66209.0,1.54180801]
["bitfinex","BTCUSD",1718421911750,0.00086,66210.0,66209.0,1.67766087]
["bitfinex","BTCUSD",1718421912005,0.00086,66210.0,66209.0,1.52367857]
["bitfinex","BTCUSD",1718421912661,0.00086,66210.0,66209.0,1.54180801]
["bitfinex","BTCUSD",1718421912874,0.00086,66210.0,66209.0,1.47307857]
["bitfinex","BTCUSD",1718421913343,0.00086,66210.0,66209.0,1.52367857]
["bitfinex","BTCUSD",1718421915974,0.00086,66210.0,66209.0,1.36917701]
["bitfinex","BTCUSD",1718421917653,0.00086,66210.0,66209.0,1.35717701]
["bitfinex","BTCUSD",1718421918000,0.00086,66210.0,66209.0,1.36917701]
["bitfinex","BTCUSD",1718421918553,0.00086,66210.0,66209.0,1.34317701]
["bitfinex","BTCUSD",1718421918957,0.00086,66210.0,66209.0,1.36917701]
["bitfinex","BTCUSD",1718421920240,0.00086,66210.0,66209.0,1.52367175]
["bitfinex","BTCUSD",1718421920620,0.07946,66210.0,66209.0,1.37597175]
["bitfinex","BTCUSD",1718421920823,0.07946,66210.0,66209.0,1.32537175]
["bitfinex","BTCUSD",1718421921025,0.07946,66210.0,66209.0,1.28419208]
["bitfinex","BTCUSD",1718421921262,0.07946,66210.0,66209.0,1.33479208]
["bitfinex","BTCUSD",1718421921472,0.07946,66210.0,66209.0,1.34679208]
["bitfinex","BTCUSD",1718421921703,0.07946,66210.0,66209.0,1.33279208]
["bitfinex","BTCUSD",1718421921976,0.00086,66210.0,66209.0,1.32079208]
["bitfinex","BTCUSD",1718421922220,0.00086,66210.0,66209.0,1.33479208]
["bitfinex","BTCUSD",1718421922415,0.00086,66210.0,66209.0,1.33279208]
["bitfinex","BTCUSD",1718421922773,0.00086,66210.0,66209.0,1.33479208]
["bitfinex","BTCUSD",1718421924251,0.00086,66210.0,66209.0,1.34679208]
["bitfinex","BTCUSD",1718421927735,0.00086,66210.0,66209.0,1.46000092]
["bitfinex","BTCUSD",1718421931658,0.00086,66210.0,66209.0,1.15792792]
["bitfinex","BTCUSD",1718421932820,0.00086,66210.0,66209.0,1.10732792]
["bitfinex","BTCUSD",1718421933080,0.00086,66210.0,66209.0,1.15792792]
["bitfinex","BTCUSD",1718421934605,0.00086,66210.0,66209.0,1.03261285]
["bitfinex","BTCUSD",1718421934817,0.00086,66210.0,66209.0,1.15793594]
["bitfinex","BTCUSD",1718421938451,0.00086,66210.0,66209.0,1.10733594]
["bitfinex","BTCUSD",1718421938731,0.00086,66210.0,66209.0,0.2389451]
["bitfinex","BTCUSD",1718421938938,0.229994,66210.0,66209.0,0.30687832]
["bitfinex","BTCUSD",1718421939097,0.11279095,66210.0,66209.0,0.2389451]
["bitfinex","BTCUSD",1718421939498,0.11279095,66210.0,66209.0,0.29287832]
["bitfinex","BTCUSD",1718421939941,0.07896,66210.0,66209.0,0.45791432]
["bitfinex","BTCUSD",1718421940066,0.11279095,66210.0,66209.0,0.44391432]
["bitfinex","BTCUSD",1718421940478,0.11279095,66210.0,66209.0,0.29287832]
["bitfinex","BTCUSD",1718421940715,0.11279095,66210.0,66209.0,0.30487832]
["bitfinex","BTCUSD",1718421940972,0.11279095,66210.0,66209.0,0.2369451]
["bitfinex","BTCUSD",1718421941186,0.11279095,66210.0,66209.0,0.30486217]
["bitfinex","BTCUSD",1718421941392,0.11279095,66210.0,66209.0,0.29286217]
["bitfinex","BTCUSD",1718421941763,0.11279095,66210.0,66209.0,0.30386217]
["bitfinex","BTCUSD",1718421941976,0.11279095,66210.0,66209.0,0.2359451]
["bitfinex","BTCUSD",1718421942149,0.11279095,66210.0,66209.0,0.28122068]
["bitfinex","BTCUSD",1718421942351,0.11279095,66210.0,66209.0,0.28122069]
["bitfinex","BTCUSD",1718421943267,0.11251777,66210.0,66209.0,0.28122069]
["bitfinex","BTCUSD",1718421944301,0.11251777,66210.0,66209.0,0.27175361]
["bitfinex","BTCUSD",1718421944498,0.11251777,66210.0,66209.0,0.28122069]
["bitfinex","BTCUSD",1718421944665,0.11251777,66210.0,66209.0,0.27175361]
["bitfinex","BTCUSD",1718421944859,0.11251777,66210.0,66209.0,0.28122069]
["bitfinex","BTCUSD",1718421945286,0.07868682,66210.0,66209.0,0.28122069]
["bitfinex","BTCUSD",1718421945491,0.11251777,66210.0,66209.0,0.1558976]
["bitfinex","BTCUSD",1718421945746,0.11251777,66210.0,66209.0,0.28122914]
["bitfinex","BTCUSD",1718421946838,0.11251777,66210.0,66209.0,0.28121873]
["bitfinex","BTCUSD",1718421952126,0.11251777,66210.0,66209.0,0.28121588]
["bitfinex","BTCUSD",1718421953234,0.03441777,66210.0,66209.0,0.28121588]
["bitfinex","BTCUSD",1718421953440,0.03441777,66210.0,66209.0,0.28121548]
["bitfinex","BTCUSD",1718421953920,0.03441777,66210.0,66209.0,0.23595258]
["bitfinex","BTCUSD",1718421956720,0.03441777,66210.0,66209.0,0.28122283]
["bitfinex","BTCUSD",1718421957263,0.03441777,66210.0,66209.0,0.23595258]
["bitfinex","BTCUSD",1718421958272,0.56682077,66210.0,66209.0,0.14963504]
["bitfinex","BTCUSD",1718421958474,0.26475177,66210.0,66209.0,0.27176085]
["bitfinex","BTCUSD",1718421958716,0.26475177,66210.0,66209.0,0.27176235]
["bitfinex","BTCUSD",1718421959135,0.23092082,66210.0,66209.0,0.27176235]
["bitfinex","BTCUSD",1718421959274,0.26474824,66210.0,66209.0,0.27176235]
["bitfinex","BTCUSD",1718421960105,0.26474824,66210.0,66209.0,0.27176272]
["bitfinex","BTCUSD",1718421960613,0.26474824,66210.0,66209.0,0.2812298]
["bitfinex","BTCUSD",1718421961994,0.26474824,66210.0,66209.0,0.27176272]
["bitfinex","BTCUSD",1718421965585,0.11371424,66210.0,66209.0,0.23595417]
["bitfinex","BTCUSD",1718421965788,0.11371424,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421966196,0.03441424,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421967960,0.18544824,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421968373,0.03441424,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421969139,0.18544824,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421970363,0.18544824,66210.0,66209.0,0.27176596]
["bitfinex","BTCUSD",1718421970769,0.18544824,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421971870,0.18544824,66210.0,66209.0,0.27176596]
["bitfinex","BTCUSD",1718421972072,0.18544824,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421972726,0.03414106,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421973472,0.18517506,66210.0,66209.0,0.28123304]
["bitfinex","BTCUSD",1718421975396,0.03414106,66210.0,66209.0,0.38699017]
["bitfinex","BTCUSD",1718421975599,0.03414106,66210.0,66209.0,0.23595417]
["bitfinex","BTCUSD",1718421975914,0.03414106,66210.0,66209.0,0.29595417]
["bitfinex","BTCUSD",1718421976381,0.03414106,66210.0,66209.0,0.44699017]
["bitfinex","BTCUSD",1718421977558,0.03414106,66210.0,66209.0,0.51490847]
["bitfinex","BTCUSD",1718421977963,0.03414106,66210.0,66209.0,0.51490661]
["bitfinex","BTCUSD",1718421979342,0.03414106,66210.0,66209.0,0.51493451]
["bitfinex","BTCUSD",1718421980122,0.11094106,66210.0,66209.0,0.30389851]
["bitfinex","BTCUSD",1718421980533,0.03414106,66210.0,66209.0,0.30389851]
["bitfinex","BTCUSD",1718421981027,0.03414106,66210.0,66209.0,0.45493451]
["bitfinex","BTCUSD",1718421983204,0.03414106,66210.0,66209.0,0.38698831]
["bitfinex","BTCUSD",1718421983816,0.03414106,66210.0,66209.0,0.38698858]
["bitfinex","BTCUSD",1718421986384,0.03414106,66210.0,66209.0,0.47758351]
["bitfinex","BTCUSD",1718421988738,0.00031364,66210.0,66209.0,0.47758351]
["bitfinex","BTCUSD",1718421989188,0.03414576,66210.0,66209.0,0.47758351]
["bitfinex","BTCUSD",1718421992076,0.03414576,66210.0,66209.0,0.77965651]
["bitfinex","BTCUSD",1718421992462,0.00031364,66210.0,66209.0,0.77965651]
["bitfinex","BTCUSD",1718421992681,0.0338743,66210.0,66209.0,0.77965651]
["bitfinex","BTCUSD",1718421992871,4.046e-05,66210.0,66209.0,0.77965651]
["bitfinex","BTCUSD",1718421993409,4.046e-05,66210.0,66209.0,0.68906158]
["bitfinex","BTCUSD",1718421994710,4.046e-05,66210.0,66209.0,0.99113458]
["bitfinex","BTCUSD",1718421994926,4.046e-05,66210.0,66209.0,1.24867824]
["bitfinex","BTCUSD",1718421995549,4.046e-05,66210.0,66209.0,1.44750758]
["bitfinex","BTCUSD",1718421997180,4.046e-05,66210.0,66209.0,1.44749697]
["bitfinex","BTCUSD",1718421997936,4.046e-05,66210.0,66209.0,1.43749697]
["bitfinex","BTCUSD",1718421998212,4.046e-05,66210.0,66209.0,1.43749696]
["bitfinex","BTCUSD",1718421998412,4.046e-05,66210.0,66209.0,1.44749696]
["bitfinex","BTCUSD",1718421999355,4.046e-05,66210.0,66209.0,1.43649696]
["bitfinex","BTCUSD",1718421999567,4.046e-05,66210.0,66209.0,1.43849696]
["bitfinex","BTCUSD",1718421999777,4.046e-05,66210.0,66209.0,1.43649696]
["bitfinex","BTCUSD",1718422000163,4.046e-05,66210.0,66209.0,1.45049696]
["bitfinex","BTCUSD",1718422000586,4.046e-05,66210.0,66209.0,1.43849696]
["bitfinex","BTCUSD",1718422001020,4.046e-05,66210.0,66209.0,1.45049696]
["bitfinex","BTCUSD",1718422003538,4.046e-05,66210.0,66209.0,1.45049669]
["bitfinex","BTCUSD",1718422004186,4.046e-05,66210.0,66209.0,1.32517701]
["bitfinex","BTCUSD",1718422004485,4.046e-05,66210.0,66209.0,1.56370045]
["bitfinex","BTCUSD",1718422004705,4.046e-05,66210.0,66209.0,1.45049669]
["bitfinex","BTCUSD",1718422006464,4.046e-05,66210.0,66209.0,1.56369234]
["bitfinex","BTCUSD",1718422006979,4.046e-05,66210.0,66209.0,1.45049669]
["bitfinex","BTCUSD",1718422007642,4.046e-05,66210.0,66209.0,2.02278822]
["bitfinex","BTCUSD",1718422007852,4.046e-05,66210.0,66209.0,2.00465748]
["bitfinex","BTCUSD",1718422008055,4.046e-05,66210.0,66209.0,2.18803549]
["bitfinex","BTCUSD",1718422008262,4.046e-05,66210.0,66209.0,2.28803549]
["bitfinex","BTCUSD",1718422008461,4.046e-05,66210.0,66209.0,2.18803549]
["bitfinex","BTCUSD",1718422008691,4.046e-05,66210.0,66209.0,2.28803549]
["bitfinex","BTCUSD",1718422009076,4.046e-05,66210.0,66209.0,2.26203549]
["bitfinex","BTCUSD",1718422009276,4.046e-05,66210.0,66209.0,2.61410849]
["bitfinex","BTCUSD",1718422009481,4.6e-07,66210.0,66209.0,2.32603549]
["bitfinex","BTCUSD",1718422009896,4.6e-07,66210.0,66209.0,2.22603549]
["bitfinex","BTCUSD",1718422010090,4.6e-07,66210.0,66209.0,2.23803549]
["bitfinex","BTCUSD",1718422010306,4.6e-07,66210.0,66209.0,2.17403549]
["bitfinex","BTCUSD",1718422010636,4.6e-07,66210.0,66209.0,2.21263549]
["bitfinex","BTCUSD",1718422010886,4.6e-07,66210.0,66209.0,2.34833753]
["bitfinex","BTCUSD",1718422011711,4.6e-07,66210.0,66209.0,2.36233753]
["bitfinex","BTCUSD",1718422011916,4.6e-07,66210.0,66209.0,2.38007024]
["bitfinex","BTCUSD",1718422012340,4.6e-07,66210.0,66209.0,2.2443682]
["bitfinex","BTCUSD",1718422012746,0.08,66223.0,66222.0,0.08631754]
["bitfinex","BTCUSD",1718422012948,0.08,66223.0,66222.0,0.21207556]
["bitfinex","BTCUSD",1718422013060,0.11389037,66223.0,66222.0,0.21207556]
["bitfinex","BTCUSD",1718422013263,0.08,66223.0,66222.0,0.66509656]
["bitfinex","BTCUSD",1718422013720,0.08,66223.0,66222.0,0.35361548]
["bitfinex","BTCUSD",1718422013920,0.08,66223.0,66222.0,0.21207556]
["bitfinex","BTCUSD",1718422014266,0.11389037,66223.0,66222.0,0.67409656]
["bitfinex","BTCUSD",1718422014638,0.08,66223.0,66222.0,0.67409656]
["bitfinex","BTCUSD",1718422014834,0.08,66223.0,66222.0,0.67409655]
["bitfinex","BTCUSD",1718422015034,0.11389037,66223.0,66222.0,0.67409655]
["bitfinex","BTCUSD",1718422015238,0.11389037,66223.0,66222.0,0.68409655]
["bitfinex","BTCUSD",1718422015625,0.11361765,66223.0,66222.0,0.68409655]
["bitfinex","BTCUSD",1718422016833,0.07972728,66223.0,66222.0,0.68409655]
["bitfinex","BTCUSD",1718422022274,0.07972728,66223.0,66222.0,0.23107555]
["bitfinex","BTCUSD",1718422022476,0.23073128,66223.0,66222.0,0.23107555]
["bitfinex","BTCUSD",1718422022830,0.26462165,66223.0,66222.0,0.23107555]
["bitfinex","BTCUSD",1718422023211,0.26462165,66223.0,66222.0,0.22160847]
["bitfinex","BTCUSD",1718422023825,0.11361765,66223.0,66222.0,0.22160847]
["bitfinex","BTCUSD",1718422024229,0.26462165,66223.0,66222.0,0.21522289]
["bitfinex","BTCUSD",1718422024432,0.56663065,66223.0,66222.0,0.21522289]
["bitfinex","BTCUSD",1718422024847,0.26462165,66223.0,66222.0,0.21522289]
["bitfinex","BTCUSD",1718422025048,0.11361765,66223.0,66222.0,0.21522289]
["bitfinex","BTCUSD",1718422025251,0.11361765,66223.0,66222.0,0.22467558]
["bitfinex","BTCUSD",1718422027832,0.60410337,66223.0,66222.0,0.08990321]
["bitfinex","BTCUSD",1718422028032,0.30209437,66223.0,66222.0,0.21521195]
["bitfinex","BTCUSD",1718422028261,0.30209437,66223.0,66222.0,0.08990321]
["bitfinex","BTCUSD",1718422030582,0.15109037,66223.0,66222.0,0.08990321]
["bitfinex","BTCUSD",1718422030795,0.15109037,66223.0,66222.0,0.0899032]
["bitfinex","BTCUSD",1718422031740,0.30209437,66223.0,66222.0,0.0899032]
["bitfinex","BTCUSD",1718422032729,0.15081719,66223.0,66222.0,0.0899032]
["bitfinex","BTCUSD",1718422033738,0.30182119,66223.0,66222.0,0.0899032]
["bitfinex","BTCUSD",1718422033951,0.15081719,66223.0,66222.0,0.0899032]
["bitfinex","BTCUSD",1718422035573,0.15081719,66223.0,66222.0,0.2409102]
["bitfinex","BTCUSD",1718422035788,0.10921719,66223.0,66222.0,0.25037728]
["bitfinex","BTCUSD",1718422035956,0.03361719,66223.0,66222.0,0.55239128]
["bitfinex","BTCUSD",1718422036166,0.03361719,66223.0,66222.0,1.06101559]
["bitfinex","BTCUSD",1718422036375,0.0753,66227.0,66226.0,0.22146288]
["bitfinex","BTCUSD",1718422036571,0.0753,66227.0,66226.0,0.0709032]
["bitfinex","BTCUSD",1718422036832,0.10917284,66227.0,66226.0,0.0709032]
["bitfinex","BTCUSD",1718422037615,0.10917284,66227.0,66226.0,0.08037028]
["bitfinex","BTCUSD",1718422038080,0.03387284,66227.0,66226.0,0.53336428]
["bitfinex","BTCUSD",1718422038291,0.03387284,66227.0,66226.0,0.6586674]
["bitfinex","BTCUSD",1718422038437,0.0753,66230.0,66229.0,0.53290496]
["bitfinex","BTCUSD",1718422038649,0.35827115,66233.0,66231.0,0.53288696]
["bitfinex","BTCUSD",1718422038650,0.0753,66232.0,66231.0,0.53288696]
["bitfinex","BTCUSD",1718422038861,0.0753,66232.0,66231.0,0.23135628]
["bitfinex","BTCUSD",1718422039081,0.10919477,66232.0,66231.0,0.23135628]
["bitfinex","BTCUSD",1718422039417,0.10919477,66232.0,66231.0,0.53332928]
["bitfinex","BTCUSD",1718422039625,0.10919477,66232.0,66231.0,0.53332927]
["bitfinex","BTCUSD",1718422039769,0.18523866,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422039953,0.67979066,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422040194,0.83187845,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422040401,1.15684645,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422041200,1.16684645,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422044134,1.15684645,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422044571,1.16684645,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422045336,1.15684645,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422048624,1.08080256,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422050776,0.77883456,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422050982,0.47686656,66232.0,66231.0,0.07090319]
["bitfinex","BTCUSD",1718422051210,0.47686656,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422052887,0.47745338,66232.0,66231.0,0.00043831]
["bitfinex","BTCUSD",1718422053515,0.47745338,66232.0,66231.0,0.07090319]
["bitfinex","BTCUSD",1718422053941,0.18684256,66232.0,66231.0,0.22188919]
["bitfinex","BTCUSD",1718422054186,0.18684256,66232.0,66231.0,0.23135627]
["bitfinex","BTCUSD",1718422054315,0.18684256,66232.0,66231.0,0.83530227]
["bitfinex","BTCUSD",1718422054501,0.03475477,66232.0,66231.0,0.83530227]
["bitfinex","BTCUSD",1718422054701,0.00086,66232.0,66231.0,1.13727527]
["bitfinex","BTCUSD",1718422054922,0.00086,66232.0,66231.0,0.83530227]
["bitfinex","BTCUSD",1718422055172,0.00086,66232.0,66231.0,0.83530226]
["bitfinex","BTCUSD",1718422058462,0.00086,66232.0,66231.0,0.83530225]
["bitfinex","BTCUSD",1718422059187,0.00086,66232.0,66231.0,1.27917525]
["bitfinex","BTCUSD",1718422059428,0.00086,66232.0,66231.0,1.13727525]
["bitfinex","BTCUSD",1718422059584,0.00086,66232.0,66231.0,1.27917525]
["bitfinex","BTCUSD",1718422059794,0.00086,66232.0,66231.0,1.70643809]
["bitfinex","BTCUSD",1718422060033,0.00086,66232.0,66231.0,1.40446508]
["bitfinex","BTCUSD",1718422060448,0.00086,66232.0,66231.0,1.47229943]
["bitfinex","BTCUSD",1718422060685,0.00086,66232.0,66231.0,1.47229942]
["bitfinex","BTCUSD",1718422061250,0.00086,66232.0,66231.0,1.37038003]
["bitfinex","BTCUSD",1718422061462,0.00086,66232.0,66231.0,1.02319207]
["bitfinex","BTCUSD",1718422061844,0.00086,66232.0,66231.0,0.89790223]
["bitfinex","BTCUSD",1718422062270,0.00086,66232.0,66231.0,1.03019041]
["bitfinex","BTCUSD",1718422062468,0.00086,66232.0,66231.0,1.0261904]
["bitfinex","BTCUSD",1718422062848,0.00086,66232.0,66231.0,1.0231904]
["bitfinex","BTCUSD",1718422063061,0.00086,66232.0,66231.0,1.04119057]
["bitfinex","BTCUSD",1718422063613,0.00086,66232.0,66231.0,1.03119057]
["bitfinex","BTCUSD",1718422063725,0.00086,66232.0,66231.0,0.91490222]
["bitfinex","BTCUSD",1718422065317,0.00086,66232.0,66231.0,1.04019293]
["bitfinex","BTCUSD",1718422065720,0.00086,66232.0,66231.0,0.91490222]
["bitfinex","BTCUSD",1718422066538,0.00086,66232.0,66231.0,1.04019074]
["bitfinex","BTCUSD",1718422067181,0.00086,66232.0,66231.0,0.91490222]
["bitfinex","BTCUSD",1718422067384,0.00086,66232.0,66231.0,1.040193]
["bitfinex","BTCUSD",1718422067827,0.00072,66236.0,66231.0,0.889207]
["bitfinex","BTCUSD",1718422068033,0.00072,66236.0,66235.0,0.07993196]
["bitfinex","BTCUSD",1718422068241,0.00072,66236.0,66235.0,0.08037021]
["bitfinex","BTCUSD",1718422069419,0.00072,66236.0,66235.0,0.23534721]
["bitfinex","BTCUSD",1718422070001,0.00072,66236.0,66235.0,0.23834721]
["bitfinex","BTCUSD",1718422072598,0.00072,66236.0,66235.0,0.54030221]
["bitfinex","BTCUSD",1718422072780,0.00044682,66236.0,66235.0,0.54030221]
["bitfinex","BTCUSD",1718422073379,0.00044682,66236.0,66235.0,1.47199294]
["bitfinex","BTCUSD",1718422073793,0.00044682,66236.0,66235.0,1.47199293]
["bitfinex","BTCUSD",1718422074014,0.00044682,66236.0,66235.0,1.46199293]
["bitfinex","BTCUSD",1718422074211,0.00044682,66236.0,66235.0,1.10543793]
["bitfinex","BTCUSD",1718422074691,0.00044682,66236.0,66235.0,1.40739293]
["bitfinex","BTCUSD",1718422075039,0.00044682,66236.0,66235.0,1.41739293]
["bitfinex","BTCUSD",1718422075306,0.00044682,66236.0,66235.0,1.40739293]
["bitfinex","BTCUSD",1718422075473,0.00044682,66236.0,66235.0,1.10243792]
["bitfinex","BTCUSD",1718422075702,0.00044682,66236.0,66235.0,1.11643792]
["bitfinex","BTCUSD",1718422075899,0.00044682,66236.0,66235.0,1.12843792]
["bitfinex","BTCUSD",1718422076135,0.00044682,66236.0,66235.0,1.11443792]
["bitfinex","BTCUSD",1718422076303,0.00044682,66236.0,66235.0,1.11543792]
["bitfinex","BTCUSD",1718422076742,0.00044682,66236.0,66235.0,1.12743792]
["bitfinex","BTCUSD",1718422079000,0.00044682,66236.0,66235.0,1.12743791]
["bitfinex","BTCUSD",1718422083892,0.0002651,66236.0,66235.0,1.12743791]
["bitfinex","BTCUSD",1718422085057,0.0002651,66236.0,66235.0,0.82548291]
["bitfinex","BTCUSD",1718422085257,0.0002651,66236.0,66235.0,1.1274379]
["bitfinex","BTCUSD",1718422085433,0.0002651,66236.0,66235.0,1.1283729]
["bitfinex","BTCUSD",1718422086217,0.0002651,66236.0,66235.0,0.8264179]
["bitfinex","BTCUSD",1718422086635,0.0002651,66236.0,66235.0,1.1283729]
["bitfinex","BTCUSD",1718422088232,0.0002651,66236.0,66235.0,0.5244629]
["bitfinex","BTCUSD",1718422088401,0.0002651,66236.0,66235.0,0.28471882]
["bitfinex","BTCUSD",1718422088750,0.0342417,66236.0,66235.0,0.2941859]
["bitfinex","BTCUSD",1718422089400,0.0342417,66236.0,66235.0,0.4451629]
["bitfinex","BTCUSD",1718422089626,0.0342417,66236.0,66235.0,0.7471179]
["bitfinex","BTCUSD",1718422091199,0.0342417,66236.0,66235.0,0.4451629]
["bitfinex","BTCUSD",1718422091396,0.0342417,66236.0,66235.0,0.2315859]
["bitfinex","BTCUSD",1718422092510,0.0682183,66236.0,66235.0,0.2315859]
["bitfinex","BTCUSD",1718422092704,0.06794512,66236.0,66235.0,0.2315859]
["bitfinex","BTCUSD",1718422092919,0.150968,66240.0,66235.0,0.2315859]
["bitfinex","BTCUSD",1718422093163,0.150968,66240.0,66239.0,0.07046488]
["bitfinex","BTCUSD",1718422093369,0.150968,66240.0,66239.0,0.07090309]
["bitfinex","BTCUSD",1718422093570,0.4529,66240.0,66239.0,0.07090309]
["bitfinex","BTCUSD",1718422093806,0.4529,66240.0,66239.0,0.08037017]
["bitfinex","BTCUSD",1718422094144,0.4529,66240.0,66239.0,0.07090309]
["bitfinex","BTCUSD",1718422094547,0.4529,66240.0,66239.0,0.07890309]
["bitfinex","BTCUSD",1718422095450,0.4529,66240.0,66239.0,0.08590309]
["bitfinex","BTCUSD",1718422095613,0.4529,66240.0,66239.0,0.09537017]
["bitfinex","BTCUSD",1718422096165,0.4529,66240.0,66239.0,0.08737017]
["bitfinex","BTCUSD",1718422096373,0.4529,66240.0,66239.0,0.09437017]
["bitfinex","BTCUSD",1718422096576,0.4529,66240.0,66239.0,0.08737017]
["bitfinex","BTCUSD",1718422097684,0.150968,66240.0,66239.0,0.08737017]
["bitfinex","BTCUSD",1718422098018,0.150968,66240.0,66239.0,0.08390309]
["bitfinex","BTCUSD",1718422098231,0.00086,66242.0,66241.0,0.23089496]
["bitfinex","BTCUSD",1718422098545,0.00086,66242.0,66241.0,0.35660957]
["bitfinex","BTCUSD",1718422098722,0.00086,66242.0,66241.0,0.65853657]
["bitfinex","BTCUSD",1718422099131,0.00086,66242.0,66241.0,0.20564657]
["bitfinex","BTCUSD",1718422099529,0.00086,66242.0,66241.0,0.19617949]
["bitfinex","BTCUSD",1718422099735,0.151821,66242.0,66241.0,0.20017949]
["bitfinex","BTCUSD",1718422099959,0.453744,66242.0,66241.0,0.00443821]
["bitfinex","BTCUSD",1718422100330,0.48770862,66242.0,66241.0,0.00443821]
["bitfinex","BTCUSD",1718422101149,0.48770862,66242.0,66241.0,0.00043821]
["bitfinex","BTCUSD",1718422101355,0.18578562,66242.0,66241.0,0.07490309]
["bitfinex","BTCUSD",1718422101757,0.18578562,66242.0,66241.0,0.07590309]
["bitfinex","BTCUSD",1718422102043,0.18578562,66242.0,66241.0,0.07190309]
["bitfinex","BTCUSD",1718422102431,0.18578562,66242.0,66241.0,0.07290309]
["bitfinex","BTCUSD",1718422103300,0.18578562,66242.0,66241.0,0.07290308]
["bitfinex","BTCUSD",1718422103580,0.18578562,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422106373,0.18578562,66242.0,66241.0,0.07290308]
["bitfinex","BTCUSD",1718422106575,0.18578562,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422107012,0.18578562,66242.0,66241.0,0.07290308]
["bitfinex","BTCUSD",1718422107220,0.18578562,66242.0,66241.0,0.1277175]
["bitfinex","BTCUSD",1718422107497,0.18578562,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422108361,0.18578562,66242.0,66241.0,0.07290308]
["bitfinex","BTCUSD",1718422108701,0.18578562,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422109125,0.18578562,66242.0,66241.0,0.07290308]
["bitfinex","BTCUSD",1718422109531,0.18578562,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422109532,0.26528562,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422109739,0.60880862,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422110530,0.56720862,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422112921,0.56693544,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422114023,0.48743544,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422116711,0.48743544,66242.0,66241.0,0.07290308]
["bitfinex","BTCUSD",1718422118291,0.48743544,66242.0,66241.0,0.12771826]
["bitfinex","BTCUSD",1718422118490,0.48743544,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422119766,0.48743544,66242.0,66241.0,0.12771824]
["bitfinex","BTCUSD",1718422119963,0.48743544,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422120177,0.48743544,66242.0,66241.0,0.19818114]
["bitfinex","BTCUSD",1718422120379,0.48743544,66242.0,66241.0,0.12771626]
["bitfinex","BTCUSD",1718422120591,0.48743544,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422121253,0.78935844,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422121454,1.37896923,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422121669,1.42056923,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422124511,1.87458002,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422124746,1.92387332,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422125093,2.01442593,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422125303,1.99175007,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422125737,1.99175007,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422125950,1.99175007,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422126349,1.92387332,66242.0,66241.0,0.0004382]
["bitfinex","BTCUSD",1718422126548,1.77178553,66242.0,66241.0,0.0004382]
["bitfinex","BTCUSD",1718422126911,1.77178553,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422127283,1.81701538,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422127623,1.81701538,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422129253,1.77178553,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422131073,1.78466857,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422132769,1.78439539,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422133180,1.48247239,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422134422,1.44329605,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422135970,1.48235198,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422136175,1.48235198,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422136601,1.50016597,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422137013,1.50016597,66242.0,66241.0,0.0004382]
["bitfinex","BTCUSD",1718422137217,1.50021449,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422137386,1.50021449,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422137590,1.50021449,66242.0,66241.0,0.0014382]
["bitfinex","BTCUSD",1718422138083,1.50021449,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422139768,1.75230228,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422144611,1.70170228,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422144824,1.60021449,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422146827,1.43301449,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422147039,1.48361449,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422148025,1.48341822,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422148710,2.05422901,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422148858,2.08376413,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422149480,2.08363697,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422150056,2.05410185,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422150251,2.08363697,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422152266,2.43555997,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422152680,2.13363697,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422153136,2.13336379,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422154306,2.12950969,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422159732,2.43143269,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422159939,2.39650577,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422160143,2.47661649,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422160928,2.47563075,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422161539,2.07789198,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422161702,2.12849198,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422161883,2.17370775,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422162287,2.17461082,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422163041,2.12401082,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422163201,2.17461082,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422164242,2.01259505,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422164403,2.13229505,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422166252,2.20011871,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422167207,2.09748277,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422167449,2.13261459,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422167621,1.9805268,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422168439,2.07105304,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422168839,2.02945304,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422169221,1.9389268,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422170196,2.0520846,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422172019,2.20417239,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422172880,2.05181142,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422178955,1.97371142,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422179791,1.97378475,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422180470,1.89364963,66242.0,66241.0,0.0024382]
["bitfinex","BTCUSD",1718422180643,1.64232663,66242.0,66241.0,0.1467382]
["bitfinex","BTCUSD",1718422180788,1.52907782,66242.0,66241.0,0.1467382]
["bitfinex","BTCUSD",1718422181436,1.97378475,66242.0,66241.0,0.1467382]
["bitfinex","BTCUSD",1718422182581,1.87378475,66242.0,66241.0,0.1467382]
["bitfinex","BTCUSD",1718422182785,1.97378475,66242.0,66241.0,0.1467382]
["bitfinex","BTCUSD",1718422184524,1.97378475,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422184740,1.97464475,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422186117,1.94510963,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422186312,1.64318663,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422186885,1.83186082,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422187413,1.47993782,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422187613,1.59789042,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422188020,1.47993782,66242.0,66241.0,0.1476842]
["bitfinex","BTCUSD",1718422188693,1.47993782,66242.0,66241.0,0.14768419]
["bitfinex","BTCUSD",1718422189490,1.52523358,66242.0,66241.0,0.14768419]
["bitfinex","BTCUSD",1718422189864,1.42933782,66242.0,66241.0,0.14768419]
["bitfinex","BTCUSD",1718422190071,1.47993782,66242.0,66241.0,0.14768419]
["bitfinex","BTCUSD",1718422190449,1.42933782,66242.0,66241.0,0.14768419]
["bitfinex","BTCUSD",1718422190667,1.47993782,66242.0,66241.0,0.14768419]
["bitfinex","BTCUSD",1718422190846,1.54789042,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422191058,1.57054319,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422191457,1.60007831,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422191858,1.90200131,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422192227,2.08952634,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422193364,2.08951755,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422194223,2.08329241,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422195215,1.99269583,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422195603,1.96316391,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422196844,1.99269903,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422197778,1.96316391,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422198282,1.91256391,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422198500,2.06939903,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422198690,2.01879903,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422198865,2.06939903,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422199065,1.99269903,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422199999,1.96316391,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422200829,1.99269903,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422201247,1.96316391,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422202209,1.96330189,66242.0,66241.0,0.00338419]
["bitfinex","BTCUSD",1718422202832,1.96330189,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422202833,1.52385386,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422203035,1.56385553,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422203239,1.52385386,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422204053,1.82577686,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422204257,1.77517686,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422204463,1.82577686,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422205119,1.85531198,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422205521,1.52385386,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422205723,1.52539368,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422206155,1.8568518,66242.0,66241.0,0.08528419]
["bitfinex","BTCUSD",1718422206627,1.47479368,66242.0,66241.0,0.15168419]
["bitfinex","BTCUSD",1718422206806,1.52539368,66242.0,66241.0,0.15168419]
["bitfinex","BTCUSD",1718422207012,1.56599576,66242.0,66241.0,0.15168419]
["bitfinex","BTCUSD",1718422207465,1.61599576,66242.0,66241.0,0.15168419]
["bitfinex","BTCUSD",1718422207664,1.47539368,66242.0,66241.0,0.15168419]
["bitfinex","BTCUSD",1718422207934,1.47539368,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422207935,1.42479368,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422208138,1.47539368,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422208692,1.52539368,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422208894,1.61599583,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422209094,1.56599583,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422209304,1.47539368,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422210865,1.52539368,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422212096,1.82731668,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422212516,1.91791828,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422214697,1.9474534,66242.0,66241.0,0.15168418]
["bitfinex","BTCUSD",1718422214907,2.09954119,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422215144,2.00893959,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422218565,2.12219103,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422219860,1.92880447,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422220070,2.00893959,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422220688,1.97940447,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422220894,1.82731668,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422221750,1.8568518,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422227865,1.82731668,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422229488,1.94745248,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422229894,1.8062518,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422230159,2.00893959,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422230504,1.95833959,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422230853,2.00893959,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422231058,2.00836027,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422231694,1.97836959,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422231915,2.0081161,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422233005,2.03156249,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422233611,2.00795622,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422235201,2.12120753,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422238516,2.07060753,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422238742,2.12120753,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422240970,2.03156346,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422243113,1.98096346,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422243314,2.03156346,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422244076,2.03165976,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422244286,1.98105976,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422244444,2.03165976,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422246226,1.85003685,66242.0,66241.0,0.00338418]
["bitfinex","BTCUSD",1718422246425,1.79943685,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422246657,1.85003685,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422247317,1.79943685,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422247551,1.85003685,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422247733,1.87410657,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422248158,1.79943685,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422248306,1.85003685,66242.0,66241.0,0.14088418]
["bitfinex","BTCUSD",1718422249806,1.52450661,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422249974,1.61507669,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422250323,1.52450661,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422250770,1.82642961,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422250930,1.91699969,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422251135,1.91869916,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422251549,1.61677616,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422251960,1.56617616,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422252184,1.47560864,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422252382,1.52620864,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422253200,1.82813164,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422253824,1.91869916,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422254582,1.61677616,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422254988,1.52620864,66242.0,66241.0,0.14088417]
["bitfinex","BTCUSD",1718422256893,1.52620864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422258327,1.61677631,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422258685,1.52620864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422263119,1.47560864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422263323,1.52620864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422263737,1.47620864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422264103,1.42560864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422264303,1.47620864,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422265744,1.47578268,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422268210,1.42518268,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422268438,1.47578268,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422269240,1.52578268,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422269458,1.41518268,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422269667,1.13290068,66242.0,66241.0,0.14088416]
["bitfinex","BTCUSD",1718422269902,0.87936049,66242.0,66241.0,0.14088415]
["bitfinex","BTCUSD",1718422270103,0.86203724,66242.0,66241.0,0.14088415]
["bitfinex","BTCUSD",1718422270513,1.13290068,66242.0,66241.0,0.14088415]
["bitfinex","BTCUSD",1718422272713,0.78037768,66242.0,66241.0,0.14088415]
["bitfinex","BTCUSD",1718422272915,0.83097768,66242.0,66241.0,0.14088415]
["bitfinex","BTCUSD",1718422273119,1.13290068,66242.0,66241.0,0.14088415]
["bitfinex","BTCUSD",1718422277509,0.83097768,66242.0,66241.0,0.13888415]
["bitfinex","BTCUSD",1718422278322,0.83097768,66242.0,66241.0,0.13988415]
["bitfinex","BTCUSD",1718422278522,0.78037768,66242.0,66241.0,0.21034903]
["bitfinex","BTCUSD",1718422278736,0.3047264,66242.0,66241.0,0.21034903]
["bitfinex","BTCUSD",1718422278944,0.3047264,66242.0,66241.0,0.22081611]
["bitfinex","BTCUSD",1718422279103,0.3047264,66242.0,66241.0,0.2208161]
["bitfinex","BTCUSD",1718422279714,0.2997264,66242.0,66241.0,0.2208161]
["bitfinex","BTCUSD",1718422279922,0.4506874,66242.0,66241.0,0.2208161]
["bitfinex","BTCUSD",1718422280326,0.02982462,66242.0,66241.0,0.3717791]
["bitfinex","BTCUSD",1718422280577,0.02982462,66242.0,66241.0,0.6737061]
["bitfinex","BTCUSD",1718422280782,0.02982462,66242.0,66241.0,0.3717791]
["bitfinex","BTCUSD",1718422281241,0.02982462,66242.0,66241.0,0.6737061]
["bitfinex","BTCUSD",1718422281412,0.02982462,66242.0,66241.0,0.6727061]
["bitfinex","BTCUSD",1718422281817,0.02982462,66242.0,66241.0,0.79898297]
["bitfinex","BTCUSD",1718422282032,0.02982462,66242.0,66241.0,0.79798297]
["bitfinex","BTCUSD",1718422282244,0.02982462,66242.0,66241.0,0.49505597]
["bitfinex","BTCUSD",1718422282453,0.02982462,66242.0,66241.0,0.49605597]
["bitfinex","BTCUSD",1718422282615,0.02982462,66242.0,66241.0,0.80798297]
["bitfinex","BTCUSD",1718422282818,0.02982462,66242.0,66241.0,1.10890997]
["bitfinex","BTCUSD",1718422283020,0.00086,66242.0,66241.0,1.10890088]
["bitfinex","BTCUSD",1718422283660,0.00086,66242.0,66241.0,1.41082788]
["bitfinex","BTCUSD",1718422284071,0.00086,66242.0,66241.0,1.41382788]
["bitfinex","BTCUSD",1718422284319,0.00086,66242.0,66241.0,1.41382499]
["bitfinex","BTCUSD",1718422285028,0.00086,66242.0,66241.0,1.41482499]
["bitfinex","BTCUSD",1718422285247,0.00086,66242.0,66241.0,1.41382499]
["bitfinex","BTCUSD",1718422285248,0.03426,66242.0,66241.0,1.41382499]
["bitfinex","BTCUSD",1718422285566,0.03426,66242.0,66241.0,1.41782499]
["bitfinex","BTCUSD",1718422285773,0.03426,66242.0,66241.0,1.41082499]
["bitfinex","BTCUSD",1718422285996,0.03426,66242.0,66241.0,1.46142499]
["bitfinex","BTCUSD",1718422286266,0.03426,66242.0,66241.0,1.47842499]
["bitfinex","BTCUSD",1718422286625,0.03426,66242.0,66241.0,1.46942499]
["bitfinex","BTCUSD",1718422286793,0.03426,66242.0,66241.0,1.46142499]
["bitfinex","BTCUSD",1718422287013,0.03426,66242.0,66241.0,1.47342499]
["bitfinex","BTCUSD",1718422287996,0.03426,66242.0,66241.0,1.48742499]
["bitfinex","BTCUSD",1718422289642,0.03426,66242.0,66241.0,1.47542499]
["bitfinex","BTCUSD",1718422289856,0.03426,66242.0,66241.0,1.48742499]
["bitfinex","BTCUSD",1718422290470,0.03426,66242.0,66241.0,1.47542499]
["bitfinex","BTCUSD",1718422292035,0.03426,66242.0,66241.0,1.48742499]
["bitfinex","BTCUSD",1718422298228,0.03426,66242.0,66241.0,1.47742499]
["bitfinex","BTCUSD",1718422298427,0.03426,66242.0,66241.0,1.48742499]
["bitfinex","BTCUSD",1718422300222,0.03426,66242.0,66241.0,1.48742379]
["bitfinex","BTCUSD",1718422301412,0.03426,66242.0,66241.0,1.17549679]
["bitfinex","BTCUSD",1718422302223,0.03426,66242.0,66241.0,1.12489679]
["bitfinex","BTCUSD",1718422305100,0.03426,66242.0,66241.0,1.13489679]
["bitfinex","BTCUSD",1718422307828,0.03426,66242.0,66241.0,1.13489712]
["bitfinex","BTCUSD",1718422308231,0.06426,66242.0,66241.0,1.13489712]
["bitfinex","BTCUSD",1718422309450,0.06426,66242.0,66241.0,1.12489712]
["bitfinex","BTCUSD",1718422310323,0.06426,66242.0,66241.0,1.1248974]
["bitfinex","BTCUSD",1718422310687,0.06426,66242.0,66241.0,1.1348974]
["bitfinex","BTCUSD",1718422312867,0.06426,66242.0,66241.0,1.1248974]
["bitfinex","BTCUSD",1718422315287,0.06426,66242.0,66241.0,0.99963309]
["bitfinex","BTCUSD",1718422315490,0.06426,66242.0,66241.0,1.12489726]
["bitfinex","BTCUSD",1718422317807,0.06426,66242.0,66241.0,0.82297026]
["bitfinex","BTCUSD",1718422319293,0.06426,66242.0,66241.0,0.83297026]
["bitfinex","BTCUSD",1718422320061,0.06426,66242.0,66241.0,0.82297026]
["bitfinex","BTCUSD",1718422320263,0.06426,66242.0,66241.0,1.13489726]
["bitfinex","BTCUSD",1718422320584,0.06426,66242.0,66241.0,1.12489726]
["bitfinex","BTCUSD",1718422321103,0.06426,66242.0,66241.0,1.13489726]
["bitfinex","BTCUSD",1718422321337,0.06426,66242.0,66241.0,1.43682426]
["bitfinex","BTCUSD",1718422321538,0.06426,66242.0,66241.0,1.13489726]
["bitfinex","BTCUSD",1718422321893,0.06426,66242.0,66241.0,1.12489726]
["bitfinex","BTCUSD",1718422322100,0.06426,66242.0,66241.0,1.13489726]
["bitfinex","BTCUSD",1718422322728,0.06426,66242.0,66241.0,1.43682426]
["bitfinex","BTCUSD",1718422324079,0.06426,66242.0,66241.0,1.48742426]
["bitfinex","BTCUSD",1718422324281,0.06426,66242.0,66241.0,1.23055008]
["bitfinex","BTCUSD",1718422325203,0.06426,66242.0,66241.0,1.25307649]
["bitfinex","BTCUSD",1718422326017,0.06426,66242.0,66241.0,1.51622031]
["bitfinex","BTCUSD",1718422326195,0.06426,66242.0,66241.0,1.48370618]
["bitfinex","BTCUSD",1718422326401,0.06426,66242.0,66241.0,1.53430618]
["bitfinex","BTCUSD",1718422326969,0.06426,66242.0,66241.0,1.36216009]
["bitfinex","BTCUSD",1718422327173,0.06426,66242.0,66241.0,1.53431038]
["bitfinex","BTCUSD",1718422327994,0.06426,66242.0,66241.0,1.50549326]
["bitfinex","BTCUSD",1718422328228,0.06426,66242.0,66241.0,1.5042309]
["bitfinex","BTCUSD",1718422328433,0.06426,66242.0,66241.0,1.50223119]
["bitfinex","BTCUSD",1718422328827,0.06426,66242.0,66241.0,1.51623119]
["bitfinex","BTCUSD",1718422329034,0.06426,66242.0,66241.0,1.52231233]
["bitfinex","BTCUSD",1718422329242,0.06426,66242.0,66241.0,1.52231117]
["bitfinex","BTCUSD",1718422329438,0.06426,66242.0,66241.0,1.51623003]
["bitfinex","BTCUSD",1718422329883,0.06426,66242.0,66241.0,1.51623324]
["bitfinex","BTCUSD",1718422331350,0.06426,66242.0,66241.0,1.48741253]
["bitfinex","BTCUSD",1718422331569,0.06426,66242.0,66241.0,1.43681253]
["bitfinex","BTCUSD",1718422331779,0.06426,66242.0,66241.0,1.60032132]
["bitfinex","BTCUSD",1718422332179,0.06426,66242.0,66241.0,1.48741253]
["bitfinex","BTCUSD",1718422332457,0.06426,66242.0,66241.0,0.10731609]
["bitfinex","BTCUSD",1718422332652,0.06426,66242.0,66241.0,0.32291294]
["bitfinex","BTCUSD",1718422332859,0.09790313,66242.0,66241.0,0.2325782]
["bitfinex","BTCUSD",1718422333072,0.09790313,66242.0,66241.0,0.3835412]
["bitfinex","BTCUSD",1718422333244,0.09790313,66242.0,66241.0,0.6854682]
["bitfinex","BTCUSD",1718422333448,0.06426,66242.0,66241.0,0.6854682]
["bitfinex","BTCUSD",1718422333646,0.06426,66242.0,66241.0,0.9873952]
["bitfinex","BTCUSD",1718422333848,0.06426,66242.0,66241.0,1.0379952]
["bitfinex","BTCUSD",1718422334238,0.09790313,66242.0,66241.0,1.1196952]
["bitfinex","BTCUSD",1718422334436,0.06426,66242.0,66241.0,0.8177682]
["bitfinex","BTCUSD",1718422334640,0.09790313,66242.0,66241.0,0.8177682]
["bitfinex","BTCUSD",1718422335686,0.09790313,66242.0,66241.0,0.87807095]
["bitfinex","BTCUSD",1718422336075,0.06426,66242.0,66241.0,0.87807095]
["bitfinex","BTCUSD",1718422338291,0.06426,66242.0,66241.0,0.52554395]
["bitfinex","BTCUSD",1718422338521,0.06426,66242.0,66241.0,0.5933039]
["bitfinex","BTCUSD",1718422338940,0.09790313,66242.0,66241.0,0.5933039]
["bitfinex","BTCUSD",1718422339343,0.09790313,66242.0,66241.0,0.8952309]
["bitfinex","BTCUSD",1718422339680,0.09790313,66242.0,66241.0,0.89523105]
["bitfinex","BTCUSD",1718422340090,0.06426,66242.0,66241.0,0.89523105]
["bitfinex","BTCUSD",1718422341270,0.06426,66242.0,66241.0,0.59330405]
["bitfinex","BTCUSD",1718422341442,0.06426,66242.0,66241.0,0.52554395]
["bitfinex","BTCUSD",1718422341845,0.06426,66242.0,66241.0,0.46524395]
["bitfinex","BTCUSD",1718422342837,0.06426,66242.0,66241.0,0.51041962]
["bitfinex","BTCUSD",1718422343040,0.06426,66242.0,66241.0,0.46394395]
["bitfinex","BTCUSD",1718422345353,0.06426,66242.0,66241.0,0.51006427]
["bitfinex","BTCUSD",1718422345556,0.06426,66242.0,66241.0,0.35910127]
["bitfinex","BTCUSD",1718422345845,0.09789828,66242.0,66241.0,0.35910127]
["bitfinex","BTCUSD",1718422347050,0.09789828,66242.0,66241.0,0.51006427]
["bitfinex","BTCUSD",1718422348029,1.15462828,66242.0,66241.0,0.19782331]
["bitfinex","BTCUSD",1718422348234,1.44981607,66242.0,66241.0,0.02738413]
["bitfinex","BTCUSD",1718422348439,1.14789307,66242.0,66241.0,0.02738413]
["bitfinex","BTCUSD",1718422348642,0.84597007,66242.0,66241.0,0.02738413]
["bitfinex","BTCUSD",1718422349199,1.14789307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422349808,1.44981607,66242.0,66241.0,0.01138413]
["bitfinex","BTCUSD",1718422349947,1.14789307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422350143,1.14789307,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422350560,1.14789307,66242.0,66241.0,0.01138413]
["bitfinex","BTCUSD",1718422351076,1.14789307,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422352291,1.14789307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422352867,1.44981607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422353522,1.14789307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422355241,1.14789307,66242.0,66241.0,0.07149501]
["bitfinex","BTCUSD",1718422355742,1.14789307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422355944,1.19349307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422356497,1.49541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422356789,1.19349307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422358399,1.49541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422359877,1.19349307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422360336,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422360580,1.47541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422361713,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422364633,1.47541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422364846,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422366331,1.16349307,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422367776,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422368573,1.41481607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422368769,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422372025,1.47541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422373016,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422375334,1.47541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422376491,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422379223,1.41481607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422379580,1.46541607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422380134,1.27171607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422380335,1.27171607,66242.0,66241.0,0.07149501]
["bitfinex","BTCUSD",1718422380336,0.06289828,66242.0,66241.0,0.07149501]
["bitfinex","BTCUSD",1718422380689,0.06289828,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422380690,0.51578228,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422381067,0.81770528,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422381275,0.81770528,66242.0,66241.0,0.14038413]
["bitfinex","BTCUSD",1718422381451,1.27171607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422381651,1.40951607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422383978,1.34861607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422384965,1.27171607,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422385240,0.06289828,66242.0,66241.0,0.67285209]
["bitfinex","BTCUSD",1718422385627,0.06289828,66242.0,66241.0,0.37092509]
["bitfinex","BTCUSD",1718422385867,0.06289828,66242.0,66241.0,0.34523943]
["bitfinex","BTCUSD",1718422387089,0.21385928,66242.0,66241.0,0.33577235]
["bitfinex","BTCUSD",1718422387484,0.21385928,66242.0,66241.0,0.21996209]
["bitfinex","BTCUSD",1718422387754,0.21385928,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422388141,0.51578228,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422390068,0.51578228,66242.0,66241.0,0.21996209]
["bitfinex","BTCUSD",1718422390294,0.21385928,66242.0,66241.0,0.21996209]
["bitfinex","BTCUSD",1718422390844,0.21385928,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422391045,0.51578228,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422393321,0.51578228,66242.0,66241.0,0.21996209]
["bitfinex","BTCUSD",1718422395097,0.51578228,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422396119,0.51564341,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422396628,0.51564341,66242.0,66241.0,0.21996209]
["bitfinex","BTCUSD",1718422396985,0.51564341,66242.0,66241.0,0.21049501]
["bitfinex","BTCUSD",1718422398412,0.51564341,66242.0,66241.0,0.21149501]
["bitfinex","BTCUSD",1718422401424,0.81756641,66242.0,66241.0,0.07738413]
["bitfinex","BTCUSD",1718422401631,0.81756641,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422402585,1.3452772,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422402773,1.4107772,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422403487,1.4207772,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422404782,1.4107772,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422404984,1.4207772,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422405399,1.4107772,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422408307,1.40972169,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422409117,1.33422169,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422411401,1.33422169,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422411761,1.33522169,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422420390,1.33508346,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422422871,1.03316046,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422423482,0.97051597,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422423695,1.03316029,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422429956,1.03316045,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422430159,1.34508345,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422430591,1.03316045,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422433428,1.33508345,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422433793,1.03316045,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422433989,1.04316045,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422434249,1.34508345,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422434684,1.04316045,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422435053,1.48138345,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422435225,1.50438345,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422435850,1.53251962,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422436621,1.50438345,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422437635,1.44173897,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422437819,1.50438726,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422443169,1.49438726,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422443388,1.50438726,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422444877,2.01121026,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422445090,1.70928726,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422445743,1.75988726,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422448344,1.75988781,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422448933,1.69723897,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422449128,1.75988781,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422449326,1.8359317,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422452970,2.1378547,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422453592,2.16341923,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422453798,1.86149623,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422454014,1.90678116,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422454229,2.20870416,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422454433,2.20869744,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422455020,2.43395549,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422455231,2.45126417,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422455438,2.38056685,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422455603,2.41045597,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422455809,2.40945597,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422456315,2.41245706,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422456511,2.40945706,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422457102,2.40945706,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422457373,2.41445706,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422457553,2.34854838,66242.0,66241.0,0.00338413]
["bitfinex","BTCUSD",1718422457740,2.34354838,66242.0,66241.0,0.00238413]
["bitfinex","BTCUSD",1718422458813,2.49363617,66242.0,66241.0,0.00138413]
["bitfinex","BTCUSD",1718422459316,2.49363617,66242.0,66241.0,0.00338413]
["bitfinex","BTCUSD",1718422459317,2.49663617,66242.0,66241.0,0.00338413]
["bitfinex","BTCUSD",1718422460280,2.54189036,66242.0,66241.0,0.00338413]
["bitfinex","BTCUSD",1718422460538,2.84855917,66242.0,66241.0,0.00338413]
["bitfinex","BTCUSD",1718422460754,2.44529212,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718422460915,2.88204118,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718422461113,2.5630532,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718422461430,2.53944533,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718422462784,2.61604533,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422462908,2.76813312,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422463539,2.83596278,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422464770,2.76813312,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422465169,2.83596278,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422465395,2.76813312,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422466609,2.81332806,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422467300,2.81333756,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422468731,2.8150245,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422469262,2.76984065,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422472381,2.78761253,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422472507,2.7856345,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422472935,2.78563506,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422474276,2.78581963,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422475536,2.75593051,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422475873,2.78581963,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422476066,2.75593051,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422476597,2.60384272,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422477038,2.63373184,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422481532,2.58313184,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422481731,2.63373184,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422483510,2.55324272,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422483799,2.70533051,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422483975,2.75593051,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422485463,2.55324272,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422485654,2.48694272,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422485814,2.53820037,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422486023,2.60100037,66237.0,66236.0,0.002946]
["bitfinex","BTCUSD",1718422486230,1.807031,66223.0,66222.0,0.000946]
["bitfinex","BTCUSD",1718422486405,1.807031,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422486406,1.19513547,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422486605,1.70425222,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422486808,1.67888987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422486987,1.62828987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422487201,1.67888987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422488004,1.20328087,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422488674,1.21828087,66223.0,66222.0,0.146146]
["bitfinex","BTCUSD",1718422489172,1.21228087,66223.0,66222.0,0.146146]
["bitfinex","BTCUSD",1718422489500,1.21828087,66223.0,66222.0,0.146146]
["bitfinex","BTCUSD",1718422490047,1.20328087,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422490190,1.51028987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422490398,1.50728987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422490806,1.50928987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422491730,1.50728987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422491910,1.50528987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422492286,1.51128987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422492880,1.52128987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422493810,1.52728987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422494326,1.55207549,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422494708,1.52728987,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422496568,1.5272945,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422496915,1.61228398,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422502010,1.60228469,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422502221,1.63831521,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422502432,1.57771521,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422502834,1.62831521,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422504299,1.56564654,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422504567,1.57771381,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422504807,1.62831381,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422505682,1.57771381,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422505897,1.62831381,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422507596,1.63831381,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422508076,1.57771381,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422508479,1.62831374,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422510109,1.57771374,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422510340,1.62831374,66223.0,66222.0,0.145146]
["bitfinex","BTCUSD",1718422510998,1.57771374,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422511117,1.62831374,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422511527,1.42831374,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422512330,1.45677133,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422513148,1.42831374,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422514742,1.37771374,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422514964,1.40538883,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422515184,1.45598883,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422515938,1.46598883,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422516563,1.46210212,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422516776,1.40150212,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422516967,1.45210212,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422517527,1.46210212,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422518487,1.46193502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422518758,1.40133502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422518959,1.45193502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422520676,1.40133502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422520877,1.45193502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422521705,1.40133502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422521835,1.45193502,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422522465,1.45277377,66223.0,66222.0,0.08403909]
["bitfinex","BTCUSD",1718422526464,1.45277377,66223.0,66222.0,0.0840391]
["bitfinex","BTCUSD",1718422528218,1.40265681,66223.0,66222.0,0.0840391]
["bitfinex","BTCUSD",1718422528432,1.45325681,66223.0,66222.0,0.0840391]
["bitfinex","BTCUSD",1718422529416,1.45325641,66223.0,66222.0,0.0840391]
["bitfinex","BTCUSD",1718422531335,1.10064741,66223.0,66222.0,0.16361706]
["bitfinex","BTCUSD",1718422531541,1.10064741,66223.0,66222.0,0.38082406]
["bitfinex","BTCUSD",1718422531542,0.16859465,66223.0,66222.0,0.38082406]
["bitfinex","BTCUSD",1718422531717,0.10817465,66223.0,66222.0,0.22981706]
["bitfinex","BTCUSD",1718422532709,0.25917865,66223.0,66222.0,0.22981706]
["bitfinex","BTCUSD",1718422533169,0.10817465,66223.0,66222.0,0.22981706]
["bitfinex","BTCUSD",1718422533631,0.25917865,66223.0,66222.0,0.22981706]
["bitfinex","BTCUSD",1718422533889,0.20187664,66223.0,66222.0,0.22981706]
["bitfinex","BTCUSD",1718422534085,0.2389938,66223.0,66222.0,0.22981706]
["bitfinex","BTCUSD",1718422535176,0.0888498,66223.0,66222.0,0.68283806]
["bitfinex","BTCUSD",1718422535568,0.0888498,66223.0,66222.0,0.38082407]
["bitfinex","BTCUSD",1718422535750,0.0888498,66223.0,66222.0,0.22981707]
["bitfinex","BTCUSD",1718422535751,0.05173264,66223.0,66222.0,0.22981707]
["bitfinex","BTCUSD",1718422536053,0.0888498,66223.0,66222.0,0.22981707]
["bitfinex","BTCUSD",1718422536689,0.0888498,66223.0,66222.0,0.38082407]
["bitfinex","BTCUSD",1718422537233,0.0888498,66223.0,66222.0,0.22981707]
["bitfinex","BTCUSD",1718422537619,0.0958498,66223.0,66222.0,0.38182407]
["bitfinex","BTCUSD",1718422537834,0.04497716,66223.0,66222.0,0.38182407]
["bitfinex","BTCUSD",1718422538043,0.04497716,66223.0,66222.0,0.38282407]
["bitfinex","BTCUSD",1718422538252,0.04497716,66223.0,66222.0,0.98685207]
["bitfinex","BTCUSD",1718422538461,0.04497716,66223.0,66222.0,1.11016636]
["bitfinex","BTCUSD",1718422538462,0.00086,66223.0,66222.0,1.11016636]
["bitfinex","BTCUSD",1718422538897,0.00586,66223.0,66222.0,1.11216636]
["bitfinex","BTCUSD",1718422539103,0.00586,66223.0,66222.0,1.12216636]
["bitfinex","BTCUSD",1718422540134,0.00586,66223.0,66222.0,1.12016636]
["bitfinex","BTCUSD",1718422540544,0.00186,66223.0,66222.0,1.12716636]
["bitfinex","BTCUSD",1718422540973,0.00286,66223.0,66222.0,1.12716636]
["bitfinex","BTCUSD",1718422542035,0.00286,66223.0,66222.0,1.17241924]
["bitfinex","BTCUSD",1718422542173,0.00286,66223.0,66222.0,1.12716636]
["bitfinex","BTCUSD",1718422542576,0.00286,66223.0,66222.0,1.42918037]
["bitfinex","BTCUSD",1718422543000,0.00286,66223.0,66222.0,1.4970597]
["bitfinex","BTCUSD",1718422543222,0.00286,66223.0,66222.0,1.42918037]
["bitfinex","BTCUSD",1718422543565,0.00286,66223.0,66222.0,1.1950457]
["bitfinex","BTCUSD",1718422543712,0.00286,66223.0,66222.0,0.4300107]
["bitfinex","BTCUSD",1718422543918,0.00286,66223.0,66222.0,0.8930317]
["bitfinex","BTCUSD",1718422544135,0.00286,66223.0,66222.0,0.93818552]
["bitfinex","BTCUSD",1718422544335,0.00086,66223.0,66222.0,1.11016637]
["bitfinex","BTCUSD",1718422544535,0.00186,66223.0,66222.0,1.12816637]
["bitfinex","BTCUSD",1718422544747,0.00186,66223.0,66222.0,1.12916637]
["bitfinex","BTCUSD",1718422545058,0.00086,66223.0,66222.0,1.12016637]
["bitfinex","BTCUSD",1718422545419,0.00086,66223.0,66222.0,1.12116637]
["bitfinex","BTCUSD",1718422547048,0.00086,66223.0,66222.0,1.12816637]
["bitfinex","BTCUSD",1718422547250,0.00086,66223.0,66222.0,1.00285208]
["bitfinex","BTCUSD",1718422547615,0.00086,66223.0,66222.0,1.11815341]
["bitfinex","BTCUSD",1718422547892,0.00086,66223.0,66222.0,1.12815341]
["bitfinex","BTCUSD",1718422548037,0.00086,66223.0,66222.0,1.11815264]
["bitfinex","BTCUSD",1718422548248,0.00086,66223.0,66222.0,1.12815264]
["bitfinex","BTCUSD",1718422550169,0.00086,66223.0,66222.0,1.11815264]
["bitfinex","BTCUSD",1718422551606,0.00086,66223.0,66222.0,1.12815264]
["bitfinex","BTCUSD",1718422552183,0.00086,66223.0,66222.0,1.11815264]
["bitfinex","BTCUSD",1718422552641,0.00086,66223.0,66222.0,1.12815264]
["bitfinex","BTCUSD",1718422553409,0.00086,66223.0,66222.0,0.82613864]
["bitfinex","BTCUSD",1718422553610,0.00086,66223.0,66222.0,1.12815264]
["bitfinex","BTCUSD",1718422557956,0.00086,66223.0,66222.0,1.11815264]
["bitfinex","BTCUSD",1718422558297,0.00086,66223.0,66222.0,1.12815264]
["bitfinex","BTCUSD",1718422562117,0.00086,66223.0,66222.0,1.43016664]
["bitfinex","BTCUSD",1718422566318,0.00086,66223.0,66222.0,1.46176103]
["bitfinex","BTCUSD",1718422566630,0.00086,66223.0,66222.0,1.52586997]
["bitfinex","BTCUSD",1718422567676,0.00086,66223.0,66222.0,1.16325865]
["bitfinex","BTCUSD",1718422567879,0.00086,66223.0,66222.0,1.11814704]
["bitfinex","BTCUSD",1718422568756,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422568961,0.00086,66223.0,66222.0,1.11814704]
["bitfinex","BTCUSD",1718422569342,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422569495,0.00086,66223.0,66222.0,1.11814704]
["bitfinex","BTCUSD",1718422569702,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422572058,0.00086,66223.0,66222.0,1.17325865]
["bitfinex","BTCUSD",1718422572470,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422574317,0.00086,66223.0,66222.0,1.19583211]
["bitfinex","BTCUSD",1718422574938,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422575346,0.00086,66223.0,66222.0,1.19583211]
["bitfinex","BTCUSD",1718422575557,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422576108,0.00086,66223.0,66222.0,1.19583211]
["bitfinex","BTCUSD",1718422577659,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422578646,0.00086,66223.0,66222.0,1.11814704]
["bitfinex","BTCUSD",1718422578814,0.00086,66223.0,66222.0,1.19593754]
["bitfinex","BTCUSD",1718422579028,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422579466,0.00086,66223.0,66222.0,1.21854486]
["bitfinex","BTCUSD",1718422580750,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422580968,0.00086,66223.0,66222.0,1.21854486]
["bitfinex","BTCUSD",1718422581127,0.00086,66223.0,66222.0,1.12814704]
["bitfinex","BTCUSD",1718422581353,0.00086,66223.0,66222.0,1.12815109]
["bitfinex","BTCUSD",1718422581992,0.00086,66223.0,66222.0,1.17875109]
["bitfinex","BTCUSD",1718422582419,0.00086,66223.0,66222.0,1.29174837]
["bitfinex","BTCUSD",1718422582619,0.00086,66223.0,66222.0,1.17875109]
["bitfinex","BTCUSD",1718422583181,0.00086,66223.0,66222.0,1.29174837]
["bitfinex","BTCUSD",1718422584223,0.00086,66223.0,66222.0,1.24114837]
["bitfinex","BTCUSD",1718422584746,0.00086,66223.0,66222.0,1.12815109]
["bitfinex","BTCUSD",1718422584938,0.00086,66223.0,66222.0,1.24122815]
["bitfinex","BTCUSD",1718422585140,0.00086,66223.0,66222.0,1.23122815]
["bitfinex","BTCUSD",1718422585343,0.00086,66223.0,66222.0,0.81613831]
["bitfinex","BTCUSD",1718422585582,0.00086,66223.0,66222.0,0.92922578]
["bitfinex","BTCUSD",1718422585902,0.00086,66223.0,66222.0,0.80392555]
["bitfinex","BTCUSD",1718422586121,0.00086,66223.0,66222.0,0.92922593]
["bitfinex","BTCUSD",1718422587648,0.00086,66223.0,66222.0,0.93922593]
["bitfinex","BTCUSD",1718422592106,0.00086,66223.0,66222.0,0.82613846]
["bitfinex","BTCUSD",1718422592353,0.00086,66223.0,66222.0,0.93924555]
["bitfinex","BTCUSD",1718422592741,0.00086,66223.0,66222.0,1.24125959]
["bitfinex","BTCUSD",1718422592949,0.00086,66223.0,66222.0,1.12815246]
["bitfinex","BTCUSD",1718422599787,0.00086,66223.0,66222.0,1.00285208]
["bitfinex","BTCUSD",1718422599957,0.00086,66223.0,66222.0,1.12815089]
["bitfinex","BTCUSD",1718422603028,0.146852,66229.0,66228.0,0.07957796]
["bitfinex","BTCUSD",1718422603253,0.146852,66229.0,66228.0,0.20516989]
["bitfinex","BTCUSD",1718422603456,0.1840632,66229.0,66228.0,0.25041642]
["bitfinex","BTCUSD",1718422603587,0.146852,66229.0,66228.0,0.25041642]
["bitfinex","BTCUSD",1718422603791,0.4860452,66229.0,66228.0,0.25041642]
["bitfinex","BTCUSD",1718422603995,0.448834,66229.0,66228.0,0.25041642]
["bitfinex","BTCUSD",1718422604196,0.4860452,66229.0,66228.0,0.25041642]
["bitfinex","BTCUSD",1718422604597,0.4930452,66229.0,66228.0,0.25141642]
["bitfinex","BTCUSD",1718422605400,0.1910632,66229.0,66228.0,0.25141642]
["bitfinex","BTCUSD",1718422606077,0.4930452,66229.0,66228.0,0.25141642]
["bitfinex","BTCUSD",1718422607267,0.5752452,66229.0,66228.0,0.25141642]
["bitfinex","BTCUSD",1718422607625,0.5752452,66229.0,66228.0,0.25142024]
["bitfinex","BTCUSD",1718422612068,0.5752452,66229.0,66228.0,0.12611761]
["bitfinex","BTCUSD",1718422612275,0.5752452,66229.0,66228.0,0.20617334]
["bitfinex","BTCUSD",1718422619354,0.5752452,66229.0,66228.0,0.27404084]
["bitfinex","BTCUSD",1718422619669,0.5752452,66229.0,66228.0,0.20617334]
["bitfinex","BTCUSD",1718422621494,0.4930452,66229.0,66228.0,0.20617334]
["bitfinex","BTCUSD",1718422624335,0.4930452,66229.0,66228.0,0.20617331]
["bitfinex","BTCUSD",1718422625588,0.49286347,66229.0,66228.0,0.20617331]
["bitfinex","BTCUSD",1718422629727,0.1952022,66229.0,66228.0,0.33617133]
["bitfinex","BTCUSD",1718422629892,0.4971842,66229.0,66228.0,0.41361733]
["bitfinex","BTCUSD",1718422630541,0.4980442,66229.0,66228.0,0.41361733]
["bitfinex","BTCUSD",1718422631381,0.1960622,66229.0,66228.0,0.41361733]
["bitfinex","BTCUSD",1718422637989,0.0450712,66229.0,66228.0,0.41361733]
["bitfinex","BTCUSD",1718422638192,0.0450712,66229.0,66228.0,0.35571524]
["bitfinex","BTCUSD",1718422638605,0.0450712,66229.0,66228.0,0.44624593]
["bitfinex","BTCUSD",1718422639032,0.0450712,66229.0,66228.0,0.35571414]
["bitfinex","BTCUSD",1718422639232,0.0450712,66229.0,66228.0,0.4362344]
["bitfinex","BTCUSD",1718422639441,0.0450712,66229.0,66228.0,0.34571414]
["bitfinex","BTCUSD",1718422640077,0.0460712,66229.0,66228.0,0.35171414]
["bitfinex","BTCUSD",1718422640431,0.0460712,66229.0,66228.0,0.41960527]
["bitfinex","BTCUSD",1718422640673,0.0450712,66229.0,66228.0,0.41360527]
["bitfinex","BTCUSD",1718422640876,0.0450712,66229.0,66228.0,0.34571413]
["bitfinex","BTCUSD",1718422641178,0.0380712,66229.0,66228.0,0.34471413]
["bitfinex","BTCUSD",1718422641395,0.03815614,66229.0,66228.0,0.34471413]
["bitfinex","BTCUSD",1718422641615,0.03815614,66229.0,66228.0,1.13980232]
["bitfinex","BTCUSD",1718422641802,0.03815614,66229.0,66228.0,1.48547739]
["bitfinex","BTCUSD",1718422642100,0.00286,66229.0,66228.0,1.49147739]
["bitfinex","BTCUSD",1718422642447,0.00286,66229.0,66228.0,1.47336813]
["bitfinex","BTCUSD",1718422642696,0.00286,66229.0,66228.0,1.34807107]
["bitfinex","BTCUSD",1718422642899,0.00286,66229.0,66228.0,1.49146026]
["bitfinex","BTCUSD",1718422643347,0.00286,66229.0,66228.0,1.47335606]
["bitfinex","BTCUSD",1718422646567,0.00286,66229.0,66228.0,1.58637428]
["bitfinex","BTCUSD",1718422646767,0.00286,66229.0,66228.0,1.58637478]
["bitfinex","BTCUSD",1718422646995,0.00286,66229.0,66228.0,1.47335606]
["bitfinex","BTCUSD",1718422647387,0.00286,66229.0,66228.0,1.58636068]
["bitfinex","BTCUSD",1718422648270,0.00286,66229.0,66228.0,1.53576068]
["bitfinex","BTCUSD",1718422648681,0.00286,66229.0,66228.0,1.42275606]
["bitfinex","BTCUSD",1718422649035,0.00286,66229.0,66228.0,1.53576068]
["bitfinex","BTCUSD",1718422650637,0.00286,66229.0,66228.0,1.42275606]
["bitfinex","BTCUSD",1718422651182,0.00286,66229.0,66228.0,1.53573949]
["bitfinex","BTCUSD",1718422652398,0.00286,66229.0,66228.0,1.42275606]
["bitfinex","BTCUSD",1718422652640,0.00286,66229.0,66228.0,1.53573949]
["bitfinex","BTCUSD",1718422652784,0.00286,66229.0,66228.0,1.53573948]
["bitfinex","BTCUSD",1718422652988,0.00286,66229.0,66228.0,0.27989454]
["bitfinex","BTCUSD",1718422653274,0.04001216,66229.0,66228.0,0.40829941]
["bitfinex","BTCUSD",1718422653402,0.00286,66229.0,66228.0,0.21210813]
["bitfinex","BTCUSD",1718422653631,0.04002216,66229.0,66228.0,0.21210813]
["bitfinex","BTCUSD",1718422653833,0.00286,66229.0,66228.0,0.21210813]
["bitfinex","BTCUSD",1718422654051,0.00286,66229.0,66228.0,0.36310113]
["bitfinex","BTCUSD",1718422655143,0.04002216,66229.0,66228.0,0.36310113]
["bitfinex","BTCUSD",1718422660631,0.04002216,66229.0,66228.0,0.21210813]
["bitfinex","BTCUSD",1718422661407,0.04002216,66229.0,66228.0,0.36310113]
["bitfinex","BTCUSD",1718422662554,0.04002216,66229.0,66228.0,0.21210813]
["bitfinex","BTCUSD",1718422666433,0.04002216,66229.0,66228.0,0.2121145]
["bitfinex","BTCUSD",1718422667076,0.19101316,66229.0,66228.0,0.2121145]
["bitfinex","BTCUSD",1718422667276,0.04002216,66229.0,66228.0,0.2121145]
["bitfinex","BTCUSD",1718422670797,0.04002216,66229.0,66228.0,0.25732188]
["bitfinex","BTCUSD",1718422671832,0.04002216,66229.0,66228.0,0.25732215]
["bitfinex","BTCUSD",1718422673569,0.19101316,66229.0,66228.0,0.25732215]
["bitfinex","BTCUSD",1718422674125,0.04002216,66229.0,66228.0,0.25732215]
["bitfinex","BTCUSD",1718422674718,0.04002216,66229.0,66228.0,0.40831515]
["bitfinex","BTCUSD",1718422675088,0.04002216,66229.0,66228.0,0.25732215]
["bitfinex","BTCUSD",1718422675849,0.04002216,66229.0,66228.0,0.13202444]
["bitfinex","BTCUSD",1718422676040,0.04002216,66229.0,66228.0,0.25732202]
["bitfinex","BTCUSD",1718422679298,0.19101316,66229.0,66228.0,0.25732202]
["bitfinex","BTCUSD",1718422683191,0.19101316,66229.0,66228.0,0.25733815]
["bitfinex","BTCUSD",1718422686278,0.49299516,66229.0,66228.0,0.25733815]
["bitfinex","BTCUSD",1718422687894,0.49299516,66229.0,66228.0,0.25733964]
["bitfinex","BTCUSD",1718422688334,1.09695916,66229.0,66228.0,0.24787256]
["bitfinex","BTCUSD",1718422688536,0.79497716,66229.0,66228.0,0.24787256]
["bitfinex","BTCUSD",1718422688663,0.79497716,66229.0,66228.0,0.25733964]
["bitfinex","BTCUSD",1718422689296,0.79497716,66229.0,66228.0,0.21211491]
["bitfinex","BTCUSD",1718422694089,0.79497716,66229.0,66228.0,0.08681706]
["bitfinex","BTCUSD",1718422694297,0.79497716,66229.0,66228.0,0.21211894]
["bitfinex","BTCUSD",1718422695425,0.79497716,66229.0,66228.0,0.33835886]
["bitfinex","BTCUSD",1718422697403,0.79497716,66229.0,66228.0,0.29311894]
["bitfinex","BTCUSD",1718422698347,0.79497716,66229.0,66228.0,0.21211894]
["bitfinex","BTCUSD",1718422699386,0.79497716,66229.0,66228.0,0.27997882]
["bitfinex","BTCUSD",1718422700023,0.79497716,66229.0,66228.0,0.15473212]
["bitfinex","BTCUSD",1718422700287,0.79497716,66229.0,66228.0,0.27056691]
["bitfinex","BTCUSD",1718422700498,0.79497716,66229.0,66228.0,0.28003399]
["bitfinex","BTCUSD",1718422701230,0.79497716,66229.0,66228.0,0.21211893]
["bitfinex","BTCUSD",1718422704052,0.79497716,66229.0,66228.0,0.28003305]
["bitfinex","BTCUSD",1718422710431,0.49299516,66229.0,66228.0,0.28003305]
["bitfinex","BTCUSD",1718422713367,0.49299516,66229.0,66228.0,0.2800506]
["bitfinex","BTCUSD",1718422713568,0.49299516,66229.0,66228.0,0.28004951]
["bitfinex","BTCUSD",1718422713976,0.19101316,66229.0,66228.0,0.28004951]
["bitfinex","BTCUSD",1718422714176,0.19101316,66229.0,66228.0,0.21211784]
["bitfinex","BTCUSD",1718422716795,0.49299516,66229.0,66228.0,0.21211784]
["bitfinex","BTCUSD",1718422720987,0.49299516,66229.0,66228.0,0.21211607]
["bitfinex","BTCUSD",1718422721763,0.19101316,66229.0,66228.0,0.21211607]
["bitfinex","BTCUSD",1718422724505,0.19101316,66229.0,66228.0,0.2800414]
["bitfinex","BTCUSD",1718422724749,0.19101316,66229.0,66228.0,0.21211607]
["bitfinex","BTCUSD",1718422725125,0.19101316,66229.0,66228.0,0.28004083]
["bitfinex","BTCUSD",1718422725544,0.19101316,66229.0,66228.0,0.21211607]
["bitfinex","BTCUSD",1718422727482,0.19101316,66229.0,66228.0,0.08681706]
["bitfinex","BTCUSD",1718422727640,0.19101316,66229.0,66228.0,0.21211679]
["bitfinex","BTCUSD",1718422729957,0.19101316,66229.0,66228.0,0.08681706]
["bitfinex","BTCUSD",1718422730159,0.19101316,66229.0,66228.0,0.21211679]
["bitfinex","BTCUSD",1718422730384,0.49299516,66229.0,66228.0,0.21211679]
["bitfinex","BTCUSD",1718422730998,0.19101316,66229.0,66228.0,0.21211679]
["bitfinex","BTCUSD",1718422738589,0.49299516,66229.0,66228.0,0.21211679]
["bitfinex","BTCUSD",1718422739461,0.19101316,66229.0,66228.0,0.21211679]
["bitfinex","BTCUSD",1718422740794,0.19101316,66229.0,66228.0,0.21211693]
["bitfinex","BTCUSD",1718422741679,0.49299516,66229.0,66228.0,0.21211693]
["bitfinex","BTCUSD",1718422741903,0.49299516,66229.0,66228.0,0.28004625]
["bitfinex","BTCUSD",1718422746429,0.49299516,66229.0,66228.0,0.28004967]
["bitfinex","BTCUSD",1718422748923,0.04002216,66229.0,66228.0,0.21211693]
["bitfinex","BTCUSD",1718422749244,0.19101316,66229.0,66228.0,0.28931693]
["bitfinex","BTCUSD",1718422749927,0.19101316,66229.0,66228.0,0.37989235]
["bitfinex","BTCUSD",1718422750553,0.04002216,66229.0,66228.0,0.37989235]
["bitfinex","BTCUSD",1718422753456,0.04002216,66229.0,66228.0,0.37989176]
["bitfinex","BTCUSD",1718422756294,0.04002216,66229.0,66228.0,0.53088476]
["bitfinex","BTCUSD",1718422756677,0.04002216,66229.0,66228.0,0.37989176]
["bitfinex","BTCUSD",1718422759870,0.04002216,66229.0,66228.0,0.37989478]
["bitfinex","BTCUSD",1718422765520,0.04002216,66229.0,66228.0,0.53088778]
["bitfinex","BTCUSD",1718422767123,0.04002216,66229.0,66228.0,0.53087977]
["bitfinex","BTCUSD",1718422768302,0.04002216,66229.0,66228.0,0.31501006]
["bitfinex","BTCUSD",1718422768662,0.04002216,66229.0,66228.0,0.53087415]
["bitfinex","BTCUSD",1718422773473,0.04002216,66229.0,66228.0,0.44030753]
["bitfinex","BTCUSD",1718422773607,0.04002216,66229.0,66228.0,0.44030629]
["bitfinex","BTCUSD",1718422776841,0.04002216,66229.0,66228.0,0.5534913]
["bitfinex","BTCUSD",1718422777045,0.04002216,66229.0,66228.0,0.74229329]
["bitfinex","BTCUSD",1718422777444,0.04002216,66229.0,66228.0,0.8554783]
["bitfinex","BTCUSD",1718422777852,0.04002216,66229.0,66228.0,0.5534913]
["bitfinex","BTCUSD",1718422778046,0.04002216,66229.0,66228.0,0.53086102]
["bitfinex","BTCUSD",1718422778402,0.04002216,66229.0,66228.0,0.44030629]
["bitfinex","BTCUSD",1718422779590,0.04002216,66229.0,66228.0,0.53085713]
["bitfinex","BTCUSD",1718422779794,0.04002216,66229.0,66228.0,0.75229329]
["bitfinex","BTCUSD",1718422780007,0.00286,66229.0,66228.0,0.8654783]
["bitfinex","BTCUSD",1718422780346,0.00286,66229.0,66228.0,0.84283279]
["bitfinex","BTCUSD",1718422780542,0.00286,66229.0,66228.0,0.8654783]
["bitfinex","BTCUSD",1718422781192,0.00286,66229.0,66228.0,0.75229329]
["bitfinex","BTCUSD",1718422781595,0.00286,66229.0,66228.0,0.8654783]
["bitfinex","BTCUSD",1718422781993,0.00286,66229.0,66228.0,2.04192709]
["bitfinex","BTCUSD",1718422782197,0.00286,66229.0,66228.0,1.96005193]
["bitfinex","BTCUSD",1718422782403,0.00286,66229.0,66228.0,2.16162393]
["bitfinex","BTCUSD",1718422782609,0.00286,66229.0,66228.0,2.29746098]
["bitfinex","BTCUSD",1718422782780,0.00286,66229.0,66228.0,2.27934347]
["bitfinex","BTCUSD",1718422782999,0.00286,66229.0,66228.0,2.14350642]
["bitfinex","BTCUSD",1718422783481,0.00086,66229.0,66228.0,2.13750642]
["bitfinex","BTCUSD",1718422783718,0.00086,66229.0,66228.0,2.37316642]
["bitfinex","BTCUSD",1718422783935,0.00086,66229.0,66228.0,2.15250641]
["bitfinex","BTCUSD",1718422784108,0.00086,66229.0,66228.0,2.14750641]
["bitfinex","BTCUSD",1718422784282,0.00086,66229.0,66228.0,2.273122]
["bitfinex","BTCUSD",1718422784449,0.00186,66229.0,66228.0,2.280122]
["bitfinex","BTCUSD",1718422784658,0.00186,66229.0,66228.0,2.294122]
["bitfinex","BTCUSD",1718422784863,0.00086,66229.0,66228.0,2.287122]
["bitfinex","BTCUSD",1718422785191,0.00186,66229.0,66228.0,2.18835349]
["bitfinex","BTCUSD",1718422785403,0.00186,66229.0,66228.0,2.27801267]
["bitfinex","BTCUSD",1718422785599,0.00186,66229.0,66228.0,2.41362781]
["bitfinex","BTCUSD",1718422786080,0.00186,66229.0,66228.0,2.17801218]
["bitfinex","BTCUSD",1718422786342,0.00186,66229.0,66228.0,1.89413064]
["bitfinex","BTCUSD",1718422786537,0.00186,66229.0,66228.0,1.6881165]
["bitfinex","BTCUSD",1718422789857,0.00186,66229.0,66228.0,1.6375165]
["bitfinex","BTCUSD",1718422790052,0.00186,66229.0,66228.0,1.6881165]
["bitfinex","BTCUSD",1718422792187,0.00186,66229.0,66228.0,1.99008936]
["bitfinex","BTCUSD",1718422792616,0.00186,66229.0,66228.0,1.706522]
["bitfinex","BTCUSD",1718422796399,0.00186,66229.0,66228.0,1.806522]
["bitfinex","BTCUSD",1718422796801,0.00186,66229.0,66228.0,1.82462746]
["bitfinex","BTCUSD",1718422796998,0.00186,66229.0,66228.0,1.72462746]
["bitfinex","BTCUSD",1718422797258,0.00186,66229.0,66228.0,1.82462746]
["bitfinex","BTCUSD",1718422797460,0.00186,66229.0,66228.0,1.91253697]
["bitfinex","BTCUSD",1718422797668,0.00186,66229.0,66228.0,2.31452397]
["bitfinex","BTCUSD",1718422798435,0.00186,66229.0,66228.0,2.21452397]
["bitfinex","BTCUSD",1718422798632,0.00186,66229.0,66228.0,1.91253697]
["bitfinex","BTCUSD",1718422799286,0.00186,66229.0,66228.0,2.21452516]
["bitfinex","BTCUSD",1718422799580,0.00186,66229.0,66228.0,2.31452487]
["bitfinex","BTCUSD",1718422800445,0.00186,66229.0,66228.0,1.91253787]
["bitfinex","BTCUSD",1718422800954,0.00186,66229.0,66228.0,2.01253787]
["bitfinex","BTCUSD",1718422801567,0.00186,66229.0,66228.0,2.31452487]
["bitfinex","BTCUSD",1718422801912,0.00186,66229.0,66228.0,2.01253787]
["bitfinex","BTCUSD",1718422802072,0.00186,66229.0,66228.0,1.82462746]
["bitfinex","BTCUSD",1718422802276,0.00186,66229.0,66228.0,1.82462682]
["bitfinex","BTCUSD",1718422802479,0.00186,66229.0,66228.0,1.806522]
["bitfinex","BTCUSD",1718422802674,0.00186,66229.0,66228.0,1.82462704]
["bitfinex","BTCUSD",1718422803242,0.00186,66229.0,66228.0,2.108509]
["bitfinex","BTCUSD",1718422803446,0.00186,66229.0,66228.0,2.29641941]
["bitfinex","BTCUSD",1718422803562,0.00186,66229.0,66228.0,1.99443241]
["bitfinex","BTCUSD",1718422803980,0.00186,66229.0,66228.0,2.108509]
["bitfinex","BTCUSD",1718422804180,0.00186,66229.0,66228.0,2.29641941]
["bitfinex","BTCUSD",1718422804383,0.00186,66229.0,66228.0,2.29637794]
["bitfinex","BTCUSD",1718422804747,0.00186,66229.0,66228.0,1.99439094]
["bitfinex","BTCUSD",1718422805255,0.00186,66229.0,66228.0,2.29637794]
["bitfinex","BTCUSD",1718422805754,0.00186,66229.0,66228.0,2.29614833]
["bitfinex","BTCUSD",1718422805955,0.00186,66229.0,66228.0,2.19614833]
["bitfinex","BTCUSD",1718422806164,0.00186,66229.0,66228.0,2.29614833]
["bitfinex","BTCUSD",1718422806403,0.00186,66229.0,66228.0,2.19614833]
["bitfinex","BTCUSD",1718422806614,0.00186,66229.0,66228.0,1.84356133]
["bitfinex","BTCUSD",1718422806811,0.00186,66229.0,66228.0,1.89416133]
["bitfinex","BTCUSD",1718422807106,0.00186,66229.0,66228.0,2.29614833]
["bitfinex","BTCUSD",1718422807711,0.00186,66229.0,66228.0,1.99416133]
["bitfinex","BTCUSD",1718422808107,0.00186,66229.0,66228.0,2.29614833]
["bitfinex","BTCUSD",1718422809475,0.00186,66229.0,66228.0,2.19614833]
["bitfinex","BTCUSD",1718422810575,0.00186,66229.0,66228.0,1.89416133]
["bitfinex","BTCUSD",1718422810989,0.00186,66229.0,66228.0,2.00844704]
["bitfinex","BTCUSD",1718422811383,0.00186,66229.0,66228.0,2.19614833]
["bitfinex","BTCUSD",1718422812707,0.00186,66229.0,66228.0,1.89416133]
["bitfinex","BTCUSD",1718422813121,0.00186,66229.0,66228.0,1.84356133]
["bitfinex","BTCUSD",1718422813321,0.00186,66229.0,66228.0,1.70646004]
["bitfinex","BTCUSD",1718422814377,0.00186,66229.0,66228.0,2.00844704]
["bitfinex","BTCUSD",1718422814580,0.00186,66229.0,66228.0,1.89416133]
["bitfinex","BTCUSD",1718422814962,0.00186,66229.0,66228.0,1.70646004]
["bitfinex","BTCUSD",1718422816654,0.00186,66229.0,66228.0,1.66014987]
["bitfinex","BTCUSD",1718422816851,0.00186,66229.0,66228.0,1.70630968]
["bitfinex","BTCUSD",1718422817407,0.00186,66229.0,66228.0,1.65570968]
["bitfinex","BTCUSD",1718422817649,0.00186,66229.0,66228.0,1.89111051]
["bitfinex","BTCUSD",1718422817882,0.00186,66229.0,66228.0,1.70631717]
["bitfinex","BTCUSD",1718422819090,0.00186,66229.0,66228.0,1.70631858]
["bitfinex","BTCUSD",1718422823628,0.00186,66229.0,66228.0,1.89094695]
["bitfinex","BTCUSD",1718422823834,0.00186,66229.0,66228.0,1.70631858]
["bitfinex","BTCUSD",1718422825450,0.00186,66229.0,66228.0,1.63991858]
["bitfinex","BTCUSD",1718422826392,0.00186,66229.0,66228.0,1.54315445]
["bitfinex","BTCUSD",1718422826600,0.00186,66229.0,66228.0,1.63989849]
["bitfinex","BTCUSD",1718422827144,0.00186,66229.0,66228.0,1.63990037]
["bitfinex","BTCUSD",1718422827827,0.00186,66229.0,66228.0,1.77533878]
["bitfinex","BTCUSD",1718422828173,0.00186,66229.0,66228.0,1.63990037]
["bitfinex","BTCUSD",1718422828600,0.00186,66229.0,66228.0,1.79370382]
["bitfinex","BTCUSD",1718422829520,0.00186,66229.0,66228.0,1.63990037]
["bitfinex","BTCUSD",1718422830142,0.00186,66229.0,66228.0,1.79370382]
["bitfinex","BTCUSD",1718422831268,0.00186,66229.0,66228.0,1.97808784]
["bitfinex","BTCUSD",1718422831868,0.00186,66229.0,66228.0,1.79370382]
["bitfinex","BTCUSD",1718422834932,0.00186,66229.0,66228.0,1.63990037]
["bitfinex","BTCUSD",1718422835135,0.00186,66229.0,66228.0,1.79370382]
["bitfinex","BTCUSD",1718422835537,0.00186,66229.0,66228.0,1.65800326]
["bitfinex","BTCUSD",1718422835740,0.00186,66229.0,66228.0,1.79370382]
["bitfinex","BTCUSD",1718422836556,0.00186,66229.0,66228.0,1.79364887]
["bitfinex","BTCUSD",1718422836960,0.00186,66229.0,66228.0,1.63986293]
["bitfinex","BTCUSD",1718422837188,0.00186,66229.0,66228.0,1.70486293]
["bitfinex","BTCUSD",1718422837406,0.00186,66229.0,66228.0,1.65426293]
["bitfinex","BTCUSD",1718422837605,0.00186,66229.0,66228.0,1.70486293]
["bitfinex","BTCUSD",1718422837806,0.00186,66229.0,66228.0,1.88895772]
["bitfinex","BTCUSD",1718422838021,0.00186,66229.0,66228.0,1.70486293]
["bitfinex","BTCUSD",1718422838385,0.00186,66229.0,66228.0,1.88895772]
["bitfinex","BTCUSD",1718422839139,0.00186,66229.0,66228.0,1.70486293]
["bitfinex","BTCUSD",1718422842744,0.00186,66229.0,66228.0,1.70483442]
["bitfinex","BTCUSD",1718422844028,0.00186,66229.0,66228.0,1.70482207]
["bitfinex","BTCUSD",1718422845939,0.00186,66229.0,66228.0,1.75482207]
["bitfinex","BTCUSD",1718422846138,0.00186,66229.0,66228.0,1.93891686]
["bitfinex","BTCUSD",1718422847134,0.00186,66229.0,66228.0,1.75482207]
["bitfinex","BTCUSD",1718422847377,0.00186,66229.0,66228.0,1.93891686]
["bitfinex","BTCUSD",1718422848437,0.00186,66229.0,66228.0,1.75482207]
["bitfinex","BTCUSD",1718422849330,0.00186,66229.0,66228.0,1.70422207]
["bitfinex","BTCUSD",1718422849546,0.00186,66229.0,66228.0,1.75482207]
["bitfinex","BTCUSD",1718422850515,0.00186,66229.0,66228.0,1.93891686]
["bitfinex","BTCUSD",1718422852564,0.00186,66229.0,66228.0,1.75482207]
["bitfinex","BTCUSD",1718422852785,0.00186,66229.0,66228.0,2.01637431]
["bitfinex","BTCUSD",1718422853002,0.00186,66229.0,66228.0,2.24090386]
["bitfinex","BTCUSD",1718422853617,0.00186,66229.0,66228.0,1.93891686]
["bitfinex","BTCUSD",1718422854038,0.00186,66229.0,66228.0,2.03891686]
["bitfinex","BTCUSD",1718422854168,0.00186,66229.0,66228.0,2.51863363]
["bitfinex","BTCUSD",1718422854363,0.00186,66229.0,66228.0,2.41835988]
["bitfinex","BTCUSD",1718422854573,0.00186,66229.0,66228.0,2.61858375]
["bitfinex","BTCUSD",1718422854785,0.00186,66229.0,66228.0,2.41835988]
["bitfinex","BTCUSD",1718422854988,0.00186,66229.0,66228.0,2.61858366]
["bitfinex","BTCUSD",1718422855433,0.00186,66229.0,66228.0,2.51723306]
["bitfinex","BTCUSD",1718422855646,0.00186,66229.0,66228.0,2.61723306]
["bitfinex","BTCUSD",1718422855871,0.00186,66229.0,66228.0,2.5172162]
["bitfinex","BTCUSD",1718422856478,0.00186,66229.0,66228.0,2.6172162]
["bitfinex","BTCUSD",1718422856733,0.00186,66229.0,66228.0,2.5172162]
["bitfinex","BTCUSD",1718422856872,0.00186,66229.0,66228.0,2.52097278]
["bitfinex","BTCUSD",1718422857414,0.00186,66229.0,66228.0,2.32076586]
["bitfinex","BTCUSD",1718422858042,0.00086,66229.0,66228.0,2.2997617]
["bitfinex","BTCUSD",1718422858450,0.00086,66229.0,66228.0,2.3137617]
["bitfinex","BTCUSD",1718422858652,0.00186,66229.0,66228.0,2.3207617]
["bitfinex","BTCUSD",1718422858886,0.00186,66229.0,66228.0,2.3067617]
["bitfinex","BTCUSD",1718422859289,0.00186,66229.0,66228.0,2.3207617]
["bitfinex","BTCUSD",1718422860724,0.00186,66229.0,66228.0,2.34330568]
["bitfinex","BTCUSD",1718422861133,0.00186,66229.0,66228.0,2.42075793]
["bitfinex","BTCUSD",1718422861576,0.00186,66229.0,66228.0,2.62095473]
["bitfinex","BTCUSD",1718422861759,0.00186,66229.0,66228.0,2.62093963]
["bitfinex","BTCUSD",1718422862047,0.00186,66229.0,66228.0,2.42074283]
["bitfinex","BTCUSD",1718422862289,0.00186,66229.0,66228.0,2.62093963]
["bitfinex","BTCUSD",1718422862507,0.00186,66229.0,66228.0,2.42074283]
["bitfinex","BTCUSD",1718422862737,0.00186,66229.0,66228.0,2.62093963]
["bitfinex","BTCUSD",1718422863196,0.00186,66229.0,66228.0,2.42074273]
["bitfinex","BTCUSD",1718422865768,0.00186,66229.0,66228.0,2.32074273]
["bitfinex","BTCUSD",1718422867848,0.00186,66229.0,66228.0,2.42074273]
["bitfinex","BTCUSD",1718422868094,0.00186,66229.0,66228.0,2.32074273]
["bitfinex","BTCUSD",1718422869052,0.00186,66229.0,66228.0,2.42074273]
["bitfinex","BTCUSD",1718422869982,0.00186,66229.0,66228.0,2.48245408]
["bitfinex","BTCUSD",1718422870432,0.00186,66229.0,66228.0,2.42074273]
["bitfinex","BTCUSD",1718422870971,0.00186,66229.0,66228.0,2.48224886]
["bitfinex","BTCUSD",1718422871397,0.00186,66229.0,66228.0,2.42064025]
["bitfinex","BTCUSD",1718422873607,0.00186,66229.0,66228.0,2.41864744]
["bitfinex","BTCUSD",1718422873818,0.00186,66229.0,66228.0,2.58022134]
["bitfinex","BTCUSD",1718422874048,0.00186,66229.0,66228.0,2.78035888]
["bitfinex","BTCUSD",1718422874305,0.00186,66229.0,66228.0,2.72975888]
["bitfinex","BTCUSD",1718422874474,0.00186,66229.0,66228.0,2.78031348]
["bitfinex","BTCUSD",1718422875073,0.00186,66229.0,66228.0,2.78031444]
["bitfinex","BTCUSD",1718422875285,0.00186,66229.0,66228.0,2.78031693]
["bitfinex","BTCUSD",1718422875730,0.00186,66229.0,66228.0,2.58022134]
["bitfinex","BTCUSD",1718422876813,0.00186,66229.0,66228.0,2.52962134]
["bitfinex","BTCUSD",1718422877157,0.00186,66229.0,66228.0,2.71875368]
["bitfinex","BTCUSD",1718422877335,0.00186,66229.0,66228.0,2.51864744]
["bitfinex","BTCUSD",1718422877533,0.00186,66229.0,66228.0,2.41864744]
["bitfinex","BTCUSD",1718422877735,0.00186,66229.0,66228.0,2.61875368]
["bitfinex","BTCUSD",1718422878155,0.00186,66229.0,66228.0,2.71875368]
["bitfinex","BTCUSD",1718422879318,0.00186,66229.0,66228.0,2.61875368]
["bitfinex","BTCUSD",1718422879510,0.00186,66229.0,66228.0,2.62121564]
["bitfinex","BTCUSD",1718422880118,0.00186,66229.0,66228.0,2.42107349]
["bitfinex","BTCUSD",1718422880321,0.00186,66229.0,66228.0,2.4210711]
["bitfinex","BTCUSD",1718422880524,0.00186,66229.0,66228.0,2.62123334]
["bitfinex","BTCUSD",1718422881453,0.00186,66229.0,66228.0,2.26864634]
["bitfinex","BTCUSD",1718422881854,0.00186,66229.0,66228.0,2.1190841]
["bitfinex","BTCUSD",1718422882446,0.00186,66229.0,66228.0,2.31924634]
["bitfinex","BTCUSD",1718422882871,0.00186,66229.0,66228.0,2.1190841]
["bitfinex","BTCUSD",1718422883055,0.00186,66229.0,66228.0,2.31924634]
["bitfinex","BTCUSD",1718422883813,0.00186,66229.0,66228.0,2.0540841]
["bitfinex","BTCUSD",1718422887029,0.00186,66229.0,66228.0,2.3560711]
["bitfinex","BTCUSD",1718422887396,0.00186,66229.0,66228.0,2.35612879]
["bitfinex","BTCUSD",1718422888380,0.00186,66229.0,66228.0,2.35716068]
["bitfinex","BTCUSD",1718422889002,0.00186,66229.0,66228.0,2.55740472]
["bitfinex","BTCUSD",1718422889177,0.00186,66229.0,66228.0,2.35716068]
["bitfinex","BTCUSD",1718422890378,0.00186,66229.0,66228.0,2.55740472]
["bitfinex","BTCUSD",1718422890917,0.00186,66229.0,66228.0,2.05517368]
["bitfinex","BTCUSD",1718422891164,0.00186,66229.0,66228.0,2.25541772]
["bitfinex","BTCUSD",1718422891947,0.00186,66229.0,66228.0,2.05517368]
["bitfinex","BTCUSD",1718422892152,0.00186,66229.0,66228.0,2.25541772]
["bitfinex","BTCUSD",1718422894946,0.00186,66229.0,66228.0,2.25547011]
["bitfinex","BTCUSD",1718422895729,0.00186,66229.0,66228.0,2.25547238]
["bitfinex","BTCUSD",1718422896590,0.00186,66229.0,66228.0,2.05517595]
["bitfinex","BTCUSD",1718422897061,0.00186,66229.0,66228.0,2.25547238]
["bitfinex","BTCUSD",1718422898214,0.00186,66229.0,66228.0,2.0091026]
["bitfinex","BTCUSD",1718422898428,0.00186,66229.0,66228.0,2.06759068]
["bitfinex","BTCUSD",1718422898625,0.00186,66229.0,66228.0,2.2554938]
["bitfinex","BTCUSD",1718422901524,0.00186,66229.0,66228.0,2.25549269]
["bitfinex","BTCUSD",1718422902301,0.00186,66229.0,66228.0,2.05518828]
["bitfinex","BTCUSD",1718422902626,0.00186,66229.0,66228.0,2.25549269]
["bitfinex","BTCUSD",1718422902842,0.00186,66229.0,66228.0,1.97773603]
["bitfinex","BTCUSD",1718422903392,0.00186,66229.0,66228.0,1.97765932]
["bitfinex","BTCUSD",1718422904907,0.00186,66229.0,66228.0,2.25542983]
["bitfinex","BTCUSD",1718422907305,0.00186,66229.0,66228.0,2.05512542]
["bitfinex","BTCUSD",1718422910113,0.13926,66229.0,66228.0,1.16195142]
["bitfinex","BTCUSD",1718422910315,0.13926,66229.0,66228.0,1.05043316]
["bitfinex","BTCUSD",1718422910538,0.13926,66229.0,66228.0,1.21674257]
["bitfinex","BTCUSD",1718422910968,0.13926,66229.0,66228.0,1.19863915]
["bitfinex","BTCUSD",1718422911318,0.13926,66229.0,66228.0,1.02729148]
["bitfinex","BTCUSD",1718422911523,0.13926,66229.0,66228.0,1.2987046]
["bitfinex","BTCUSD",1718422912113,0.13926,66229.0,66228.0,1.17342096]
["bitfinex","BTCUSD",1718422912328,0.13926,66229.0,66228.0,1.29870548]
["bitfinex","BTCUSD",1718422915457,0.03926,66229.0,66228.0,1.29870548]
["bitfinex","BTCUSD",1718422917088,0.03926,66229.0,66228.0,0.99671848]
["bitfinex","BTCUSD",1718422917325,0.03926,66229.0,66228.0,1.29870548]
["bitfinex","BTCUSD",1718422917532,0.03926,66229.0,66228.0,0.99671848]
["bitfinex","BTCUSD",1718422917663,0.03926,66229.0,66228.0,1.29870548]
["bitfinex","BTCUSD",1718422918475,0.04012,66229.0,66228.0,0.99671848]
["bitfinex","BTCUSD",1718422918655,0.04012,66229.0,66228.0,1.29870548]
["bitfinex","BTCUSD",1718422920776,0.00086,66229.0,66228.0,1.29870548]
["bitfinex","BTCUSD",1718422921175,0.00086,66229.0,66228.0,1.29870527]
["bitfinex","BTCUSD",1718422923515,0.00086,66229.0,66228.0,0.69473127]
["bitfinex","BTCUSD",1718422923917,0.03935625,66229.0,66228.0,0.69473127]
["bitfinex","BTCUSD",1718422924157,0.03935625,66229.0,66228.0,0.68073127]
["bitfinex","BTCUSD",1718422924540,0.03935625,66229.0,66228.0,0.98271827]
["bitfinex","BTCUSD",1718422924683,0.03935625,66229.0,66228.0,0.99671827]
["bitfinex","BTCUSD",1718422924900,0.00086,66229.0,66228.0,0.99671827]
["bitfinex","BTCUSD",1718422925102,0.00086,66229.0,66228.0,0.98971827]
["bitfinex","BTCUSD",1718422925722,0.00086,66229.0,66228.0,0.53673827]
["bitfinex","BTCUSD",1718422925916,0.10396,66229.0,66228.0,0.53673827]
["bitfinex","BTCUSD",1718422926175,0.14245625,66229.0,66228.0,0.53673827]
["bitfinex","BTCUSD",1718422926657,0.14245625,66229.0,66228.0,0.98971827]
["bitfinex","BTCUSD",1718422927074,0.14345625,66229.0,66228.0,1.00371827]
["bitfinex","BTCUSD",1718422927446,0.14345625,66229.0,66228.0,1.00377571]
["bitfinex","BTCUSD",1718422930521,0.10496,66229.0,66228.0,1.00377571]
["bitfinex","BTCUSD",1718422932144,0.14345893,66229.0,66228.0,1.00377571]
["bitfinex","BTCUSD",1718422933852,0.04035893,66229.0,66228.0,1.00376096]
["bitfinex","BTCUSD",1718422936292,0.04035893,66229.0,66228.0,1.30574796]
["bitfinex","BTCUSD",1718422936454,0.00186,66229.0,66228.0,1.00376096]
["bitfinex","BTCUSD",1718422936651,0.00186,66229.0,66228.0,1.30574796]
["bitfinex","BTCUSD",1718422939578,0.00186,66229.0,66228.0,1.32385251]
["bitfinex","BTCUSD",1718422939994,0.048,66232.0,66230.0,0.301977]
["bitfinex","BTCUSD",1718422940206,0.048,66232.0,66231.0,0.27783928]
["bitfinex","BTCUSD",1718422940404,0.0551,66233.0,66231.0,0.40341532]
["bitfinex","BTCUSD",1718422940606,0.0551,66233.0,66232.0,0.49239844]
["bitfinex","BTCUSD",1718422940782,0.0551,66233.0,66232.0,0.64477932]
["bitfinex","BTCUSD",1718422941307,0.1031,66233.0,66232.0,0.64477932]
["bitfinex","BTCUSD",1718422941507,0.1031,66233.0,66232.0,0.49379532]
["bitfinex","BTCUSD",1718422942031,0.1041,66233.0,66232.0,0.50379532]
["bitfinex","BTCUSD",1718422942209,0.1041,66233.0,66232.0,0.41341532]
["bitfinex","BTCUSD",1718422942830,0.255082,66233.0,66232.0,0.41341532]
["bitfinex","BTCUSD",1718422943193,0.255082,66233.0,66232.0,0.42741532]
["bitfinex","BTCUSD",1718422943439,0.1041,66233.0,66232.0,0.42741532]
["bitfinex","BTCUSD",1718422943856,0.1041,66233.0,66232.0,0.42736553]
["bitfinex","BTCUSD",1718422944058,0.1041,66233.0,66232.0,0.51775927]
["bitfinex","BTCUSD",1718422944262,0.1041,66233.0,66232.0,0.38124179]
["bitfinex","BTCUSD",1718422945358,0.14260111,66233.0,66232.0,0.38124179]
["bitfinex","BTCUSD",1718422946882,0.14260111,66233.0,66232.0,0.38124636]
["bitfinex","BTCUSD",1718422947949,0.14260111,66233.0,66232.0,0.48124636]
["bitfinex","BTCUSD",1718422949650,0.14260111,66233.0,66232.0,0.48097836]
["bitfinex","BTCUSD",1718422950646,0.14346111,66233.0,66232.0,0.48097836]
["bitfinex","BTCUSD",1718422951069,0.09546111,66233.0,66232.0,0.48097836]
["bitfinex","BTCUSD",1718422951277,0.09546111,66233.0,66232.0,0.57139068]
["bitfinex","BTCUSD",1718422952070,0.198978,66235.0,66233.0,0.00453889]
["bitfinex","BTCUSD",1718422952272,0.198978,66235.0,66234.0,0.19311321]
["bitfinex","BTCUSD",1718422952478,0.198978,66235.0,66234.0,0.27271626]
["bitfinex","BTCUSD",1718422953736,0.199978,66235.0,66234.0,0.27971626]
["bitfinex","BTCUSD",1718422954424,0.199978,66235.0,66234.0,0.21189057]
["bitfinex","BTCUSD",1718422955255,0.199978,66235.0,66234.0,0.30230289]
["bitfinex","BTCUSD",1718422955414,0.199978,66235.0,66234.0,0.31630289]
["bitfinex","BTCUSD",1718422959746,0.23572903,66235.0,66234.0,0.31630289]
["bitfinex","BTCUSD",1718422960158,0.18772903,66235.0,66234.0,0.31630289]
["bitfinex","BTCUSD",1718422960608,0.17700372,66235.0,66234.0,0.31630289]
["bitfinex","BTCUSD",1718422962480,0.02602572,66235.0,66234.0,0.31630289]
["bitfinex","BTCUSD",1718422962721,0.001,66235.0,66234.0,0.31630289]
["bitfinex","BTCUSD",1718422963125,0.001,66235.0,66234.0,0.40710381]
["bitfinex","BTCUSD",1718422963341,0.151977,66235.0,66234.0,0.40710381]
["bitfinex","BTCUSD",1718422963545,0.47895551,66235.0,66234.0,0.40710381]
["bitfinex","BTCUSD",1718422963791,0.47895551,66235.0,66234.0,0.28181629]
["bitfinex","BTCUSD",1718422963989,0.17700051,66235.0,66234.0,0.40710383]
["bitfinex","BTCUSD",1718422964669,0.17700051,66235.0,66234.0,0.40718196]
["bitfinex","BTCUSD",1718422966131,0.17700051,66235.0,66234.0,0.28189414]
["bitfinex","BTCUSD",1718422966336,0.17700051,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422966942,0.17700051,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422967523,0.02502351,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422967941,0.17600051,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422971786,0.301952,66236.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422971925,0.03396048,66235.0,66234.0,0.29109287]
["bitfinex","BTCUSD",1718422972119,0.03396048,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422972574,0.18493748,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422972786,0.18493748,66235.0,66234.0,0.40238069]
["bitfinex","BTCUSD",1718422972984,0.18493748,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422973319,0.18493748,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422973461,0.18493748,66235.0,66234.0,0.41638069]
["bitfinex","BTCUSD",1718422974593,0.18493748,66235.0,66234.0,0.39318161]
["bitfinex","BTCUSD",1718422974992,0.18493748,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422977657,0.18493748,66235.0,66234.0,0.29109287]
["bitfinex","BTCUSD",1718422977816,0.18493748,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422977993,0.48689248,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422979006,0.33591738,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422979208,0.78884938,66235.0,66234.0,0.40718161]
["bitfinex","BTCUSD",1718422979585,1.10080438,66235.0,66234.0,0.33707073]
["bitfinex","BTCUSD",1718422979838,1.20660438,66235.0,66234.0,0.24658091]
["bitfinex","BTCUSD",1718422980044,1.20660438,66235.0,66234.0,0.29183186]
["bitfinex","BTCUSD",1718422980445,1.20660438,66235.0,66234.0,0.24658091]
["bitfinex","BTCUSD",1718422981062,1.20660438,66235.0,66234.0,0.23958091]
["bitfinex","BTCUSD",1718422981191,1.20660438,66235.0,66234.0,0.23958882]
["bitfinex","BTCUSD",1718422981415,1.20660438,66235.0,66234.0,0.22658882]
["bitfinex","BTCUSD",1718422981707,1.19660438,66235.0,66234.0,0.22658882]
["bitfinex","BTCUSD",1718422981886,1.19660438,66235.0,66234.0,0.23858882]
["bitfinex","BTCUSD",1718422982727,1.20660438,66235.0,66234.0,0.23858882]
["bitfinex","BTCUSD",1718422983183,1.20660438,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422984048,1.20746438,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422984640,1.19746438,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422985001,1.20746438,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422985558,1.022525,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422985778,1.20502571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422988346,1.19502571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422989175,1.20502571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422989907,1.13722571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422990109,1.19502571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422991747,1.09502571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422993507,1.03722571,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422993645,1.08820371,66235.0,66234.0,0.11329309]
["bitfinex","BTCUSD",1718422993846,0.78624871,66235.0,66234.0,0.25930397]
["bitfinex","BTCUSD",1718422994104,0.78624871,66235.0,66234.0,0.18919309]
["bitfinex","BTCUSD",1718422996583,0.78727071,66235.0,66234.0,0.18919309]
["bitfinex","BTCUSD",1718422997144,0.78727071,66235.0,66234.0,0.25930397]
["bitfinex","BTCUSD",1718422997694,0.48531571,66235.0,66234.0,0.25930397]
["bitfinex","BTCUSD",1718422998656,0.18336071,66235.0,66234.0,0.25930397]
["bitfinex","BTCUSD",1718422999223,0.17836071,66235.0,66234.0,0.25930397]
["bitfinex","BTCUSD",1718422999644,0.48031571,66235.0,66234.0,0.25930397]
["bitfinex","BTCUSD",1718423000393,0.02738371,66235.0,66234.0,0.39379695]
["bitfinex","BTCUSD",1718423000573,0.301941,66238.0,66237.0,0.07011088]
["bitfinex","BTCUSD",1718423000574,0.452911,66238.0,66237.0,0.07011088]
["bitfinex","BTCUSD",1718423000750,0.452911,66238.0,66237.0,0.07040397]
["bitfinex","BTCUSD",1718423001283,0.452911,66238.0,66237.0,0.14960397]
["bitfinex","BTCUSD",1718423001496,0.754852,66238.0,66237.0,0.00029309]
["bitfinex","BTCUSD",1718423002020,0.754852,66238.0,66237.0,0.00829309]
["bitfinex","BTCUSD",1718423002639,0.754852,66238.0,66237.0,0.00029309]
["bitfinex","BTCUSD",1718423002640,0.756852,66238.0,66237.0,0.00029309]
["bitfinex","BTCUSD",1718423002907,0.754852,66238.0,66237.0,0.00029309]
["bitfinex","BTCUSD",1718423003244,0.758852,66238.0,66237.0,0.00029309]
["bitfinex","BTCUSD",1718423003950,0.768852,66238.0,66237.0,0.00029309]
["bitfinex","BTCUSD",1718423004763,0.768852,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423006694,0.79569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423007687,0.78569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423008628,0.79569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423009444,0.78569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423009648,0.79569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423010047,0.78569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423012006,0.78569926,66238.0,66237.0,0.07740397]
["bitfinex","BTCUSD",1718423012587,0.78569926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423014330,0.78569926,66238.0,66237.0,0.07740397]
["bitfinex","BTCUSD",1718423014525,0.84349926,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423015477,0.84349926,66238.0,66237.0,0.07740397]
["bitfinex","BTCUSD",1718423017493,0.54155826,66238.0,66237.0,0.07740397]
["bitfinex","BTCUSD",1718423018228,0.54155826,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423024461,0.54155826,66238.0,66237.0,0.07740397]
["bitfinex","BTCUSD",1718423024807,0.54155826,66238.0,66237.0,0.00729309]
["bitfinex","BTCUSD",1718423025444,0.54155826,66238.0,66237.0,0.07740397]
["bitfinex","BTCUSD",1718423028276,0.03084726,66238.0,66237.0,0.98706805]
["bitfinex","BTCUSD",1718423028490,0.03084726,66238.0,66237.0,0.87832102]
["bitfinex","BTCUSD",1718423028491,0.004,66238.0,66237.0,0.87832102]
["bitfinex","BTCUSD",1718423028851,0.004,66238.0,66237.0,0.57637502]
["bitfinex","BTCUSD",1718423029063,0.004,66238.0,66237.0,0.27819034]
["bitfinex","BTCUSD",1718423029260,0.03085944,66238.0,66237.0,0.34830122]
["bitfinex","BTCUSD",1718423029663,0.03085944,66238.0,66237.0,0.27819034]
["bitfinex","BTCUSD",1718423029864,0.03085944,66238.0,66237.0,0.34830122]
["bitfinex","BTCUSD",1718423030265,0.03085944,66238.0,66237.0,0.3575003]
["bitfinex","BTCUSD",1718423032585,0.004,66238.0,66237.0,0.3575003]
["bitfinex","BTCUSD",1718423033573,0.004,66238.0,66237.0,0.34830122]
["bitfinex","BTCUSD",1718423033856,0.004,66238.0,66237.0,0.3575003]
["bitfinex","BTCUSD",1718423035338,0.004,66238.0,66237.0,0.5084733]
["bitfinex","BTCUSD",1718423035716,0.004,66238.0,66237.0,0.3575003]
["bitfinex","BTCUSD",1718423037141,0.004,66238.0,66237.0,0.5084733]
["bitfinex","BTCUSD",1718423039638,0.004,66238.0,66237.0,0.34830122]
["bitfinex","BTCUSD",1718423040021,0.004,66238.0,66237.0,0.27819034]
["bitfinex","BTCUSD",1718423040225,0.004,66238.0,66237.0,0.34830122]
["bitfinex","BTCUSD",1718423040829,0.004,66238.0,66237.0,0.8104193]
["bitfinex","BTCUSD",1718423040830,0.03086745,66238.0,66237.0,0.8104193]
["bitfinex","BTCUSD",1718423041058,0.004,66238.0,66237.0,0.80122022]
["bitfinex","BTCUSD",1718423041261,0.004,66238.0,66237.0,0.49927422]
["bitfinex","BTCUSD",1718423041460,0.004,66238.0,66237.0,0.49927421]
["bitfinex","BTCUSD",1718423041826,0.03086745,66238.0,66237.0,0.49927421]
["bitfinex","BTCUSD",1718423042199,0.03086555,66238.0,66237.0,0.49927421]
["bitfinex","BTCUSD",1718423042936,0.03086555,66238.0,66237.0,0.50847329]
["bitfinex","BTCUSD",1718423047375,0.03086555,66238.0,66237.0,1.15760888]
["bitfinex","BTCUSD",1718423047582,0.0289829,66242.0,66241.0,0.97352696]
["bitfinex","BTCUSD",1718423047870,0.0289829,66242.0,66241.0,1.10911729]
["bitfinex","BTCUSD",1718423048938,0.0289829,66242.0,66241.0,1.10911728]
["bitfinex","BTCUSD",1718423049352,0.0289829,66242.0,66241.0,1.41104428]
["bitfinex","BTCUSD",1718423049729,0.0289829,66242.0,66241.0,1.22202898]
["bitfinex","BTCUSD",1718423049930,0.0289829,66242.0,66241.0,1.22199206]
["bitfinex","BTCUSD",1718423050333,0.0289829,66242.0,66241.0,1.11208036]
["bitfinex","BTCUSD",1718423050536,0.0289829,66242.0,66241.0,1.12508036]
["bitfinex","BTCUSD",1718423051184,0.0289829,66242.0,66241.0,1.74977115]
["bitfinex","BTCUSD",1718423051529,0.0289829,66242.0,66241.0,1.63689524]
["bitfinex","BTCUSD",1718423051734,0.0289829,66242.0,66241.0,1.74977115]
["bitfinex","BTCUSD",1718423052221,0.0289829,66242.0,66241.0,1.69197115]
["bitfinex","BTCUSD",1718423052438,0.0289829,66242.0,66241.0,1.63689164]
["bitfinex","BTCUSD",1718423052997,0.0289829,66242.0,66241.0,1.63689163]
["bitfinex","BTCUSD",1718423053197,0.0289829,66242.0,66241.0,1.74972722]
["bitfinex","BTCUSD",1718423053400,0.0289829,66242.0,66241.0,1.63688813]
["bitfinex","BTCUSD",1718423053836,0.0289829,66242.0,66241.0,1.74968155]
["bitfinex","BTCUSD",1718423055583,0.0289829,66242.0,66241.0,1.63688813]
["bitfinex","BTCUSD",1718423056340,0.0289829,66242.0,66241.0,1.72708352]
["bitfinex","BTCUSD",1718423057001,0.0289829,66242.0,66241.0,1.66928352]
["bitfinex","BTCUSD",1718423057206,0.0289829,66242.0,66241.0,1.57908813]
["bitfinex","BTCUSD",1718423057444,0.0289829,66242.0,66241.0,1.70452606]
["bitfinex","BTCUSD",1718423061455,0.0289829,66242.0,66241.0,1.63688813]
["bitfinex","BTCUSD",1718423062197,0.0289829,66242.0,66241.0,1.64672606]
["bitfinex","BTCUSD",1718423062403,0.0289829,66242.0,66241.0,1.63688813]
["bitfinex","BTCUSD",1718423062973,0.0289829,66242.0,66241.0,1.5116348]
["bitfinex","BTCUSD",1718423063177,0.0289829,66242.0,66241.0,1.63689517]
["bitfinex","BTCUSD",1718423063926,0.0289829,66242.0,66241.0,1.68196252]
["bitfinex","BTCUSD",1718423064308,0.0289829,66242.0,66241.0,1.63689517]
["bitfinex","BTCUSD",1718423064527,0.0289829,66242.0,66241.0,1.5116348]
["bitfinex","BTCUSD",1718423064733,0.0289829,66242.0,66241.0,1.68196155]
["bitfinex","BTCUSD",1718423065850,0.0289829,66242.0,66241.0,1.63689389]
["bitfinex","BTCUSD",1718423066103,0.0289829,66242.0,66241.0,1.68195832]
["bitfinex","BTCUSD",1718423067228,0.0289829,66242.0,66241.0,1.63689389]
["bitfinex","BTCUSD",1718423068153,0.0289829,66242.0,66241.0,1.68195832]
["bitfinex","BTCUSD",1718423068360,0.0289829,66242.0,66241.0,1.63689389]
["bitfinex","BTCUSD",1718423069976,0.0289829,66242.0,66241.0,1.61415832]
["bitfinex","BTCUSD",1718423070143,0.0289829,66242.0,66241.0,1.26716689]
["bitfinex","BTCUSD",1718423070303,0.0289829,66242.0,66241.0,1.27716689]
["bitfinex","BTCUSD",1718423070507,0.0289829,66242.0,66241.0,1.57909389]
["bitfinex","BTCUSD",1718423070733,0.0289829,66242.0,66241.0,1.27716689]
["bitfinex","BTCUSD",1718423071145,0.0289829,66242.0,66241.0,1.26716689]
["bitfinex","BTCUSD",1718423071410,0.0289829,66242.0,66241.0,0.3602621]
["bitfinex","BTCUSD",1718423071591,0.0289829,66242.0,66241.0,0.5112251]
["bitfinex","BTCUSD",1718423071793,0.0289829,66242.0,66241.0,0.81315209]
["bitfinex","BTCUSD",1718423072862,0.0289829,66242.0,66241.0,1.11507909]
["bitfinex","BTCUSD",1718423076779,0.0289829,66242.0,66241.0,1.11508814]
["bitfinex","BTCUSD",1718423077001,0.0289829,66242.0,66241.0,1.57910293]
["bitfinex","BTCUSD",1718423077206,0.0289829,66242.0,66241.0,1.63690293]
["bitfinex","BTCUSD",1718423077637,0.0289829,66242.0,66241.0,1.65500437]
["bitfinex","BTCUSD",1718423078045,0.0289829,66242.0,66241.0,1.63690293]
["bitfinex","BTCUSD",1718423078253,0.0289829,66242.0,66241.0,1.73690293]
["bitfinex","BTCUSD",1718423078650,0.0289829,66242.0,66241.0,1.80454665]
["bitfinex","BTCUSD",1718423079945,0.0289829,66242.0,66241.0,1.80455175]
["bitfinex","BTCUSD",1718423080152,0.0289829,66242.0,66241.0,1.80455557]
["bitfinex","BTCUSD",1718423080346,0.0289829,66242.0,66241.0,1.73690293]
["bitfinex","BTCUSD",1718423080751,0.0289829,66242.0,66241.0,1.82710136]
["bitfinex","BTCUSD",1718423080952,0.0289829,66242.0,66241.0,1.73690293]
["bitfinex","BTCUSD",1718423081302,0.0289829,66242.0,66241.0,1.73689147]
["bitfinex","BTCUSD",1718423081881,0.0289829,66242.0,66241.0,1.67909147]
["bitfinex","BTCUSD",1718423082086,0.0289829,66242.0,66241.0,1.73689147]
["bitfinex","BTCUSD",1718423082291,0.0289829,66242.0,66241.0,1.82709087]
["bitfinex","BTCUSD",1718423082498,0.00086,66249.0,66248.0,0.53215196]
["bitfinex","BTCUSD",1718423082739,0.02586207,66249.0,66248.0,0.65770168]
["bitfinex","BTCUSD",1718423082897,0.00086,66249.0,66248.0,0.65770168]
["bitfinex","BTCUSD",1718423083875,0.00086,66249.0,66248.0,0.66170168]
["bitfinex","BTCUSD",1718423084072,0.00286,66249.0,66248.0,0.66170168]
["bitfinex","BTCUSD",1718423085576,0.00286,66249.0,66248.0,0.96359668]
["bitfinex","BTCUSD",1718423086325,0.00286,66249.0,66248.0,0.96359661]
["bitfinex","BTCUSD",1718423087715,0.00286,66249.0,66248.0,0.66170161]
["bitfinex","BTCUSD",1718423088945,0.00286,66249.0,66248.0,0.80640161]
["bitfinex","BTCUSD",1718423089153,0.00286,66249.0,66248.0,1.51311351]
["bitfinex","BTCUSD",1718423089297,0.00286,66249.0,66248.0,1.46799161]
["bitfinex","BTCUSD",1718423089501,0.00286,66249.0,66248.0,1.53567446]
["bitfinex","BTCUSD",1718423090607,0.00286,66249.0,66248.0,1.46799161]
["bitfinex","BTCUSD",1718423090813,0.00286,66249.0,66248.0,1.53571601]
["bitfinex","BTCUSD",1718423091155,0.00286,66249.0,66248.0,1.46799161]
["bitfinex","BTCUSD",1718423091558,0.00286,66249.0,66248.0,1.46798712]
["bitfinex","BTCUSD",1718423092188,0.00286,66249.0,66248.0,1.55830705]
["bitfinex","BTCUSD",1718423092412,0.00286,66249.0,66248.0,1.46798712]
["bitfinex","BTCUSD",1718423092823,0.00286,66249.0,66248.0,1.4679866]
["bitfinex","BTCUSD",1718423093391,0.00286,66249.0,66248.0,1.58088651]
["bitfinex","BTCUSD",1718423095013,0.00286,66249.0,66248.0,1.59088651]
["bitfinex","BTCUSD",1718423095225,0.00286,66249.0,66248.0,1.58088651]
["bitfinex","BTCUSD",1718423095427,0.00286,66249.0,66248.0,1.7429743]
["bitfinex","BTCUSD",1718423095979,0.00286,66249.0,66248.0,1.63007439]
["bitfinex","BTCUSD",1718423096476,0.00286,66249.0,66248.0,1.74303597]
["bitfinex","BTCUSD",1718423097664,0.00286,66249.0,66248.0,1.73303597]
["bitfinex","BTCUSD",1718423099537,0.00286,66249.0,66248.0,1.62007439]
["bitfinex","BTCUSD",1718423100144,0.00286,66249.0,66248.0,1.63007439]
["bitfinex","BTCUSD",1718423102515,0.00286,66249.0,66248.0,1.62007439]
["bitfinex","BTCUSD",1718423102930,0.00286,66249.0,66248.0,1.63007439]
["bitfinex","BTCUSD",1718423103782,0.00286,66249.0,66248.0,1.62007439]
["bitfinex","BTCUSD",1718423104913,0.00286,66249.0,66248.0,1.73303163]
["bitfinex","BTCUSD",1718423105116,0.00286,66249.0,66248.0,1.67523163]
["bitfinex","BTCUSD",1718423105321,0.00286,66249.0,66248.0,1.22863663]
["bitfinex","BTCUSD",1718423105723,0.00286,66249.0,66248.0,1.22863501]
["bitfinex","BTCUSD",1718423108863,0.03376,66249.0,66248.0,1.22863501]
["bitfinex","BTCUSD",1718423109273,0.03376,66249.0,66248.0,1.228635]
["bitfinex","BTCUSD",1718423109449,0.00286,66249.0,66248.0,1.228635]
["bitfinex","BTCUSD",1718423110178,0.00286,66249.0,66248.0,1.304835]
["bitfinex","BTCUSD",1718423110399,0.00286,66249.0,66248.0,1.19187776]
["bitfinex","BTCUSD",1718423110599,0.00286,66249.0,66248.0,1.304835]
["bitfinex","BTCUSD",1718423111200,0.00286,66249.0,66248.0,1.19187776]
["bitfinex","BTCUSD",1718423113169,0.00286,66249.0,66248.0,1.18787776]
["bitfinex","BTCUSD",1718423113726,0.00286,66249.0,66248.0,1.19587776]
["bitfinex","BTCUSD",1718423114071,0.00086,66249.0,66248.0,1.11967776]
["bitfinex","BTCUSD",1718423114294,0.00286,66249.0,66248.0,1.11967776]
["bitfinex","BTCUSD",1718423115627,0.00286,66249.0,66248.0,0.81778276]
["bitfinex","BTCUSD",1718423116988,0.00286,66249.0,66248.0,0.90817598]
["bitfinex","BTCUSD",1718423117384,0.00286,66249.0,66248.0,0.81778276]
["bitfinex","BTCUSD",1718423117504,0.00286,66249.0,66248.0,0.60628098]
["bitfinex","BTCUSD",1718423119430,0.00286,66249.0,66248.0,0.51588776]
["bitfinex","BTCUSD",1718423119619,0.00286,66249.0,66248.0,0.60631557]
["bitfinex","BTCUSD",1718423119822,0.00286,66249.0,66248.0,0.51588776]
["bitfinex","BTCUSD",1718423121684,0.00286,66249.0,66248.0,0.13354301]
["bitfinex","BTCUSD",1718423121905,1.090378,66249.0,66248.0,0.13354301]
["bitfinex","BTCUSD",1718423122100,0.788487,66249.0,66248.0,0.17877978]
["bitfinex","BTCUSD",1718423122411,0.81351646,66249.0,66248.0,0.13354301]
["bitfinex","BTCUSD",1718423122741,0.51162546,66249.0,66248.0,0.13354301]
["bitfinex","BTCUSD",1718423122967,0.51162546,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423123966,0.51162546,66249.0,66248.0,0.13356207]
["bitfinex","BTCUSD",1718423124944,0.51162546,66249.0,66248.0,0.13356215]
["bitfinex","BTCUSD",1718423125423,0.51162546,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423128246,0.81351646,66249.0,66248.0,0.0784039]
["bitfinex","BTCUSD",1718423128484,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423128686,0.81351646,66249.0,66248.0,0.0784039]
["bitfinex","BTCUSD",1718423129183,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423129387,0.51162546,66249.0,66248.0,0.0784039]
["bitfinex","BTCUSD",1718423130587,0.48072546,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423130791,1.17320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423130961,1.18320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423131164,1.17320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423131815,1.18320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423132568,1.17320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423133417,1.11540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423134020,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423134824,1.11540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423135859,1.12540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423136420,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423137556,0.82351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423139506,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423140538,0.82351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423141727,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423141927,0.81351646,66249.0,66248.0,0.0784039]
["bitfinex","BTCUSD",1718423142205,0.81351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423150303,0.82351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423151950,1.12540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423153751,0.82351646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423154175,1.12540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423154585,1.18320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423160467,1.12540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423160658,1.18320746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423162598,1.09450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423162774,1.15230746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423163417,0.78261646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423163602,1.09450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423164875,1.15230746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423165517,1.14230746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423165725,1.15230746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423165937,1.08450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423166155,0.78261646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423167005,1.08450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423167494,0.78261646,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423167902,1.09450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423168887,1.08450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423169498,1.09450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423172952,1.12540746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423173174,1.09450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423183203,1.08450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423183405,1.09450746,66249.0,66248.0,0.00829302]
["bitfinex","BTCUSD",1718423189577,1.09450746,66249.0,66248.0,0.08509302]
["bitfinex","BTCUSD",1718423191135,1.09250746,66249.0,66248.0,0.08509302]
["bitfinex","BTCUSD",1718423191742,1.09250746,66249.0,66248.0,0.07709302]
["bitfinex","BTCUSD",1718423192289,1.09450746,66249.0,66248.0,0.08609302]
["bitfinex","BTCUSD",1718423192680,1.09450746,66249.0,66248.0,0.07809302]
["bitfinex","BTCUSD",1718423193179,1.09550746,66249.0,66248.0,0.07809302]
["bitfinex","BTCUSD",1718423195583,1.09550746,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423195798,1.09550746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423196618,1.09450746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423197053,1.09350746,66249.0,66248.0,0.12557933]
["bitfinex","BTCUSD",1718423197195,1.15130746,66249.0,66248.0,0.12557933]
["bitfinex","BTCUSD",1718423197399,1.16030746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423198614,1.15030746,66249.0,66248.0,0.12557933]
["bitfinex","BTCUSD",1718423198986,1.16230746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423199387,1.15930746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423199818,1.16230746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423200414,1.15330746,66249.0,66248.0,0.12557933]
["bitfinex","BTCUSD",1718423200765,1.16130746,66249.0,66248.0,0.12657933]
["bitfinex","BTCUSD",1718423206327,1.16130746,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423206522,1.16130746,66249.0,66248.0,0.12658011]
["bitfinex","BTCUSD",1718423218281,1.16130746,66249.0,66248.0,0.19108011]
["bitfinex","BTCUSD",1718423218660,1.46319846,66249.0,66248.0,0.19108011]
["bitfinex","BTCUSD",1718423218881,1.16130746,66249.0,66248.0,0.19108011]
["bitfinex","BTCUSD",1718423219463,1.16130746,66249.0,66248.0,0.19108048]
["bitfinex","BTCUSD",1718423222236,1.16130746,66249.0,66248.0,0.12658048]
["bitfinex","BTCUSD",1718423225912,1.16130746,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423226086,1.16130746,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423227336,1.49308758,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423227511,1.19119658,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423228878,1.97041293,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423229078,1.66852193,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423229525,1.71380584,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423229909,1.56927149,66249.0,66248.0,0.12658058]
["bitfinex","BTCUSD",1718423230113,1.56927149,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423231470,1.52398758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423234212,1.46618758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423234416,1.52398758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423236524,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423239082,1.52398758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423239282,1.49409846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423239737,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423241544,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423241922,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423242172,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423242323,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423242527,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423243170,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423248553,1.50846823,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423248758,1.45066823,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423248932,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423253351,1.46319846,66249.0,66248.0,0.07679302]
["bitfinex","BTCUSD",1718423256203,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423267909,1.46319846,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423271509,1.50847183,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423271923,1.46319846,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423272349,1.50847183,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423274563,1.46319846,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423274977,1.50847634,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423275358,1.50847635,66249.0,66248.0,0.06789302]
["bitfinex","BTCUSD",1718423275970,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423276206,1.5084695,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423276406,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423276610,1.50847173,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423277720,1.49409846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423278114,1.53937276,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423278255,1.50847276,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423278679,1.50847264,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423280702,1.53836176,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423281135,1.50847264,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423281632,1.53836176,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423282078,1.50847264,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423283661,1.53836176,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423285216,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423287595,1.46319846,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423287915,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423289647,1.53835814,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423289819,1.49308758,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423291233,2.23005416,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423291439,2.25365913,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423292570,2.06489537,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423292768,2.36678637,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423293180,2.25365913,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423295146,2.36671385,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423295346,2.25365913,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423299630,2.32047144,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423302438,2.22993933,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423303402,2.32036411,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423304091,2.22993933,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423304252,2.32035816,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423305090,2.30354593,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423305821,2.30054593,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423306020,2.32354593,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423306207,2.31554593,66249.0,66248.0,0.00029302]
["bitfinex","BTCUSD",1718423306371,2.31954593,66249.0,66248.0,0.00029302]
["bitfinex","BTCUSD",1718423306581,2.33354593,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423306779,2.32954593,66249.0,66248.0,0.00129302]
["bitfinex","BTCUSD",1718423307188,2.33554593,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423307569,2.27774593,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423307789,2.33554593,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423308189,2.44851318,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423310397,2.44849945,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423310803,2.49655755,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423311455,4.49655755,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423311669,4.49657257,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423316020,4.46567257,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423316222,4.35271905,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423319759,4.29491905,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423319965,4.35271905,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423321069,4.36210638,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423324202,4.06021538,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423325958,4.00241538,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423326083,4.06021538,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423328164,4.15056007,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423331962,4.15082018,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423332141,4.06041794,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423335152,4.17342074,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423337104,4.06041794,66249.0,66248.0,0.00229302]
["bitfinex","BTCUSD",1718423337308,4.06041794,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423338252,4.36230894,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423338991,4.06041794,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423339330,4.05103002,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423339522,4.35292102,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423343737,4.29512102,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423343944,4.35292102,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423345229,4.05103002,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423345477,3.86905311,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423345685,3.86905311,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423345869,3.98214793,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423346246,3.86905311,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423346629,3.86900616,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423347483,3.89889528,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423347850,3.85062019,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423348063,3.89886804,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423350540,4.05095583,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423356636,4.0508768,66249.0,66248.0,0.08079301]
["bitfinex","BTCUSD",1718423365324,4.0508768,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423365520,4.0817768,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423366204,4.3527678,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423367192,4.0508768,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423368187,4.3527678,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423368595,4.0508768,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423368804,4.3527678,66249.0,66248.0,0.00229301]
["bitfinex","BTCUSD",1718423370495,4.3527678,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423371227,4.35275087,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423387968,4.02097075,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423388571,4.32286175,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423389363,3.96317075,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423389586,3.86888296,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423391566,3.86901366,66249.0,66248.0,0.00323901]
["bitfinex","BTCUSD",1718423391768,3.86901366,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423391966,3.93287845,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423395503,3.96276757,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423395712,4.06334049,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423395908,3.96276757,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423397212,3.93287845,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423398248,3.93292628,66249.0,66248.0,0.08593901]
["bitfinex","BTCUSD",1718423399190,3.93292628,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423399567,3.82073107,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423399869,3.93293971,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423400647,4.02264068,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423405972,4.02264551,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423406961,4.05253463,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423407159,4.02264551,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423407360,3.96283366,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423411332,3.96286888,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423416647,4.26475988,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423419286,4.17707076,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423419494,3.93297976,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423419692,3.96286888,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423419867,3.94236675,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423420554,3.97225587,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423420758,3.94236675,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423421160,4.09445454,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423421771,4.12434366,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423422428,4.41684767,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423422625,4.3685123,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423423600,4.43591213,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423424868,4.38743026,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423426477,3.84576235,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423426653,3.90356235,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423427267,3.90356249,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423428288,3.89417539,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423430227,4.0072998,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423430429,4.00730472,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423430673,3.89417539,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423434693,4.04626318,66249.0,66248.0,0.14963901]
["bitfinex","BTCUSD",1718423439539,4.04626318,66249.0,66248.0,0.14463901]
["bitfinex","BTCUSD",1718423439742,4.04626558,66249.0,66248.0,0.14463901]
["bitfinex","BTCUSD",1718423444526,3.47448679,66249.0,66248.0,0.0637]
["bitfinex","BTCUSD",1718423444743,2.80045468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423444956,3.10234568,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423445448,2.85825468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423445710,2.85225468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423445933,2.83825468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423446373,2.84525468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423446591,2.83825468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423447052,2.84325468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423447272,2.78545468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423447484,2.84325468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423447729,2.84525468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423448144,2.84325468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423448583,2.84425468,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423448983,2.84318109,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423449206,2.78538109,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423449613,2.84318109,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423449820,2.84318109,66249.0,66248.0,0.22530996]
["bitfinex","BTCUSD",1718423450017,2.84318109,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423458605,2.84318109,66249.0,66248.0,0.22530996]
["bitfinex","BTCUSD",1718423458815,2.84318109,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423461164,3.14507209,66249.0,66248.0,0.146]
["bitfinex","BTCUSD",1718423467293,3.14507209,66249.0,66248.0,0.146946]
["bitfinex","BTCUSD",1718423467722,3.14593209,66249.0,66248.0,0.146946]
["bitfinex","BTCUSD",1718423471785,3.30801988,66249.0,66248.0,0.146946]
["bitfinex","BTCUSD",1718423471991,3.60991088,66249.0,66248.0,0.146946]
["bitfinex","BTCUSD",1718423472400,3.60991088,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718423476355,3.55211088,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718423476559,3.60991088,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718423478431,3.59991088,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718423479528,3.60991088,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718423480906,3.24021988,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718423481115,3.29801988,66249.0,66248.0,0.078446]
["bitfinex","BTCUSD",1718423482283,3.30209141,66249.0,66248.0,0.078446]
["bitfinex","BTCUSD",1718423484911,3.35086244,66249.0,66248.0,0.078446]
["bitfinex","BTCUSD",1718423485110,3.35086244,66249.0,66248.0,0.143246]
["bitfinex","BTCUSD",1718423486573,3.29306244,66249.0,66248.0,0.143246]
["bitfinex","BTCUSD",1718423486984,3.35086244,66249.0,66248.0,0.143246]
["bitfinex","BTCUSD",1718423487225,3.80484123,66249.0,66248.0,0.143246]
["bitfinex","BTCUSD",1718423487610,3.35086244,66249.0,66248.0,0.143246]
["bitfinex","BTCUSD",1718423490086,3.35086244,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423498124,3.35079453,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423506400,2.29443707,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423509215,2.29442053,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423511498,2.44536553,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423515528,2.74725653,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423518361,3.04914753,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423521253,2.99134753,66249.0,66248.0,0.22275138]
["bitfinex","BTCUSD",1718423521465,2.74725653,66249.0,66248.0,0.22275138]
["bitfinex","BTCUSD",1718423521677,2.74725653,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423521892,3.04911877,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423522604,3.00046095,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423522824,3.04907756,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423523273,2.99127756,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423523490,3.04907756,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423523981,3.05906032,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423524197,3.04906032,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423524430,3.09435444,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423524899,3.39624544,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423525703,3.40624544,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423528510,3.39624544,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423529137,3.40626411,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423530147,3.39626411,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423530398,3.4062565,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423530701,3.3384565,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423530818,3.3962565,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423531018,3.3384565,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423531325,3.3962565,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423531479,3.35096999,66249.0,66248.0,0.14344142]
["bitfinex","BTCUSD",1718423532417,3.29316999,66249.0,66248.0,0.00114142]
["bitfinex","BTCUSD",1718423532855,3.35096999,66249.0,66248.0,0.06534142]
["bitfinex","BTCUSD",1718423535260,3.29316999,66249.0,66248.0,0.06534142]
["bitfinex","BTCUSD",1718423535475,3.35101689,66249.0,66248.0,0.06534142]
["bitfinex","BTCUSD",1718423537005,3.35100744,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423537379,3.29320744,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423537591,3.35100744,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423547671,3.35101411,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423548297,3.36101416,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423549589,3.4289261,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423549788,3.36101416,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423549959,3.40628578,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423551154,3.39628578,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423551357,3.40628578,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423551559,3.39628578,66249.0,66248.0,0.14644142]
["bitfinex","BTCUSD",1718423554469,3.40628578,66249.0,66248.0,0.00114142]
["bitfinex","BTCUSD",1718423555081,3.70817678,66249.0,66248.0,0.00114142]
["bitfinex","BTCUSD",1718423555230,3.74077678,66249.0,66248.0,0.00114142]
["bitfinex","BTCUSD",1718423555837,3.70817678,66249.0,66248.0,0.00114142]
["bitfinex","BTCUSD",1718423559098,3.66290516,66249.0,66248.0,0.00114142]
["bitfinex","BTCUSD",1718423559686,3.66290516,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423561567,4.58378467,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423561779,4.49419894,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423562305,4.46159894,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423562460,4.46059894,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423562653,4.51594329,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423562864,4.46559894,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423563075,4.45499295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423563663,4.44199295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423563804,4.45599295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423564221,4.43199295,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423564612,4.54749226,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423565736,4.53349226,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423566181,4.54749226,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423569347,4.45699295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423571629,4.48959295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423572232,4.45699295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423577390,4.52483104,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423579346,4.45699295,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423586199,4.52482397,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423587165,4.52482538,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423588234,4.45701401,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423591620,4.39921401,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423591854,4.45701401,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423593177,4.45706007,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423593334,4.48066573,66249.0,66248.0,0.06438407]
["bitfinex","BTCUSD",1718423593545,4.48066573,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423594093,4.52491533,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423594293,4.45706007,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423594750,4.57112594,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423594946,4.45706007,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423595147,4.57113083,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423595327,4.51055262,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423595974,4.60103338,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423596385,4.57114426,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423596982,4.4806635,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423597204,4.57114426,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423597458,4.4806635,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423598479,4.57114426,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423598877,4.4806635,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423599428,4.57114426,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423599962,4.60103338,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423600298,4.51055262,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423600500,4.6010564,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423600936,4.57116728,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423601165,4.4806635,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423601375,4.57116728,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423602901,4.51336728,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423603113,4.45706007,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423603341,4.54756385,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423603528,4.45706007,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423604056,4.30497228,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423604401,4.39551355,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423604604,4.41911902,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423604799,4.39551363,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423606218,4.30498954,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423606623,4.41915289,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423606860,4.32776003,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423607258,4.35764915,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423608601,4.32776003,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423608784,4.35764915,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423609811,4.32776003,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423611788,4.35764915,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423615333,4.44821173,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423619220,4.51250993,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423619618,4.42194735,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423620566,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423620772,4.42194735,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423623063,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423623274,4.42194735,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423625944,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423626151,4.4826428,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423626373,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423626932,4.48264279,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423627133,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423627350,4.5125321,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423627555,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423628160,4.48264381,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423628457,4.44555266,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423628654,4.52874771,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423629063,4.55863683,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423629421,4.52874771,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423630904,4.41566354,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423631090,4.39205823,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423631934,4.36686247,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423632105,4.52876337,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423632541,4.41552711,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423632753,4.44541623,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423633349,4.41552711,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423633807,4.44541623,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423634187,4.41552711,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423634459,4.52876337,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423642036,4.55865249,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423642716,4.52876337,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423646783,4.39192185,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423647654,4.50515811,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423647992,4.39192185,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423648161,4.48254122,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423648748,4.45977073,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423651796,4.39275728,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423652180,4.50602206,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423656829,4.39275728,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423657029,4.36915136,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423657460,4.57624588,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423657797,4.5526404,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423658347,4.55269665,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423661191,4.43943309,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423661797,4.55269665,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423662444,4.52371049,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423662645,4.5510775,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423663441,4.43781394,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423663851,4.5510775,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423664473,4.45105196,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423665966,4.45105616,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423666166,4.42840933,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423670498,4.36142573,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423670928,4.47465812,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423671135,4.47465621,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423671626,4.39133195,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423671851,4.48095508,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423672592,4.36772436,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423674914,4.39132998,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423675151,4.36772436,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423677822,4.26760978,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423678031,4.20980978,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423678241,4.26760978,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423678669,4.38084086,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423678881,4.40444632,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423679298,4.26760978,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423679532,4.50444544,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423679758,4.36760978,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423680174,4.3974989,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423680377,4.36760978,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423681080,4.3974989,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423683219,4.66281669,66249.0,66248.0,0.14408407]
["bitfinex","BTCUSD",1718423683378,4.66281669,66249.0,66248.0,0.06438407]
["bitfinex","BTCUSD",1718423684222,4.68642206,66249.0,66248.0,0.06438407]
["bitfinex","BTCUSD",1718423684460,4.57319206,66249.0,66248.0,0.06438407]
["bitfinex","BTCUSD",1718423684645,4.68641923,66249.0,66248.0,0.06438407]
["bitfinex","BTCUSD",1718423684842,4.68641931,66249.0,66248.0,0.06438407]
["bitfinex","BTCUSD",1718423685732,4.68641931,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423686133,4.68641947,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423687340,4.65653035,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423687545,4.65652472,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423689895,4.54329883,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423690478,4.65652208,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423691245,4.50443429,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423691629,4.53432341,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423694986,4.50443429,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423695606,4.39121104,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423696070,4.50443709,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423696295,4.50444256,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423698493,4.53433168,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423698633,4.50444256,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423702347,4.65653035,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423704420,4.65654715,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423705056,4.65656004,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423707657,4.50447225,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423709749,4.50447122,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423710759,4.504487,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423712601,4.3912491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423713040,4.42113822,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423713416,4.3912491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423713835,4.3334491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423714032,4.3912491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423715763,4.54333689,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423715966,4.3334491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423716172,4.3912491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423716946,4.50448413,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423717561,4.3912491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423720595,4.50449285,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423728448,4.3912491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423731060,4.704523,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423732165,4.636723,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423732369,4.694523,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423732572,4.80780491,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423732900,3.77302612,66249.0,66248.0,0.22329403]
["bitfinex","BTCUSD",1718423733135,2.62396774,66249.0,66248.0,0.14398407]
["bitfinex","BTCUSD",1718423733264,2.77491374,66249.0,66248.0,0.22329403]
["bitfinex","BTCUSD",1718423733465,2.77491374,66249.0,66248.0,0.34857641]
["bitfinex","BTCUSD",1718423733466,2.92585874,66249.0,66248.0,0.34857641]
["bitfinex","BTCUSD",1718423733689,3.22774974,66249.0,66248.0,0.34857641]
["bitfinex","BTCUSD",1718423733890,3.22774974,66249.0,66248.0,0.34857753]
["bitfinex","BTCUSD",1718423734097,3.22781733,66249.0,66248.0,0.34857758]
["bitfinex","BTCUSD",1718423734309,3.22781733,66249.0,66248.0,0.22329403]
["bitfinex","BTCUSD",1718423734697,3.21381733,66249.0,66248.0,0.22329403]
["bitfinex","BTCUSD",1718423734902,3.20281733,66249.0,66248.0,0.22229403]
["bitfinex","BTCUSD",1718423735227,3.20381733,66249.0,66248.0,0.22329403]
["bitfinex","BTCUSD",1718423735866,3.20281733,66249.0,66248.0,0.22329403]
["bitfinex","BTCUSD",1718423736242,3.20281733,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423737817,2.88954343,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423739043,2.58765243,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423739244,3.20275292,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423739470,2.88954343,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423741061,2.88946974,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423742466,2.84075401,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423745064,2.88946102,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423745471,2.84075401,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423748174,2.8894594,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423748727,2.8316594,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423748932,2.8894594,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423751432,2.5875684,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423753249,2.8894594,66249.0,66248.0,0.14498407]
["bitfinex","BTCUSD",1718423753464,2.8894594,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423754096,2.5875684,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423755289,2.58757529,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423755488,2.9007874,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423755692,3.2026784,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423755896,2.88946629,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423756488,2.52977529,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423757393,2.8429838,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423759657,2.84297792,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423760285,2.84298046,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423761079,2.84298046,66249.0,66248.0,0.34957656]
["bitfinex","BTCUSD",1718423761285,2.79427152,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423761486,2.84296733,66249.0,66248.0,0.34957642]
["bitfinex","BTCUSD",1718423762941,2.84296408,66249.0,66248.0,0.34957642]
["bitfinex","BTCUSD",1718423766496,2.84296486,66249.0,66248.0,0.34957642]
["bitfinex","BTCUSD",1718423769103,2.52975557,66249.0,66248.0,0.34957642]
["bitfinex","BTCUSD",1718423769304,2.8429649,66249.0,66248.0,0.34957642]
["bitfinex","BTCUSD",1718423772934,2.80317434,66249.0,66248.0,0.22429403]
["bitfinex","BTCUSD",1718423773084,2.85184544,66249.0,66248.0,0.3495769]
["bitfinex","BTCUSD",1718423776027,2.85184544,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423778835,3.15373644,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423780762,2.85184544,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423781334,3.15373644,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423781746,3.15374237,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423783314,3.15374237,66249.0,66248.0,0.27027248]
["bitfinex","BTCUSD",1718423783530,3.15374237,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423785268,3.15374287,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423789990,2.90965187,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423791501,2.39901587,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423794579,2.08580654,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423797133,2.08580654,66249.0,66248.0,0.50052944]
["bitfinex","BTCUSD",1718423797336,2.08580654,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423798361,2.03712901,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423800308,2.03712901,66249.0,66248.0,0.50052944]
["bitfinex","BTCUSD",1718423800513,2.03712901,66249.0,66248.0,0.34958244]
["bitfinex","BTCUSD",1718423803434,2.03712901,66249.0,66248.0,0.50052944]
["bitfinex","BTCUSD",1718423806039,2.03712901,66249.0,66248.0,0.50051316]
["bitfinex","BTCUSD",1718423811648,2.03712901,66249.0,66248.0,0.80240816]
["bitfinex","BTCUSD",1718423813058,2.03712901,66249.0,66248.0,0.67713603]
["bitfinex","BTCUSD",1718423813252,2.03712901,66249.0,66248.0,0.50051274]
["bitfinex","BTCUSD",1718423814376,2.03712901,66249.0,66248.0,0.50051352]
["bitfinex","BTCUSD",1718423820617,2.03712901,66249.0,66248.0,0.34956652]
["bitfinex","BTCUSD",1718423820818,2.18807401,66249.0,66248.0,0.34956652]
["bitfinex","BTCUSD",1718423821116,2.18807401,66249.0,66248.0,0.27025656]
["bitfinex","BTCUSD",1718423821335,2.39915947,66249.0,66248.0,0.34956652]
["bitfinex","BTCUSD",1718423821746,2.23691299,66249.0,66248.0,0.34956652]
["bitfinex","BTCUSD",1718423824921,2.23673061,66249.0,66248.0,0.34956804]
["bitfinex","BTCUSD",1718423826517,2.53862161,66249.0,66248.0,0.34956804]
["bitfinex","BTCUSD",1718423827445,2.53862161,66249.0,66248.0,0.34956818]
["bitfinex","BTCUSD",1718423828906,2.53862161,66249.0,66248.0,0.27025822]
["bitfinex","BTCUSD",1718423829312,2.53862161,66249.0,66248.0,0.34956818]
["bitfinex","BTCUSD",1718423829527,2.84051261,66249.0,66248.0,0.27025822]
["bitfinex","BTCUSD",1718423829724,2.53862161,66249.0,66248.0,0.34956818]
["bitfinex","BTCUSD",1718423835629,2.53862161,66249.0,66248.0,0.12835822]
["bitfinex","BTCUSD",1718423835630,2.57122161,66249.0,66248.0,0.12835822]
["bitfinex","BTCUSD",1718423835884,2.57122161,66249.0,66248.0,0.00308407]
["bitfinex","BTCUSD",1718423836250,2.87311261,66249.0,66248.0,0.00308407]
["bitfinex","BTCUSD",1718423837538,2.93091261,66249.0,66248.0,0.00308407]
["bitfinex","BTCUSD",1718423837741,2.93091261,66249.0,66248.0,0.08139403]
["bitfinex","BTCUSD",1718423837946,2.93091261,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423838146,2.93091261,66249.0,66248.0,0.00308407]
["bitfinex","BTCUSD",1718423838304,2.93091261,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423838718,2.93091261,66249.0,66248.0,0.00308407]
["bitfinex","BTCUSD",1718423839090,2.93191261,66249.0,66248.0,0.00108407]
["bitfinex","BTCUSD",1718423839613,2.93191261,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423840588,2.93091261,66249.0,66248.0,0.00208407]
["bitfinex","BTCUSD",1718423840968,2.93091261,66249.0,66242.0,0.0719631]
["bitfinex","BTCUSD",1718423840969,2.68136119,66249.0,66242.0,0.0719631]
["bitfinex","BTCUSD",1718423841165,1.147113,66243.0,66242.0,0.0719631]
["bitfinex","BTCUSD",1718423841373,1.1957696,66243.0,66242.0,0.0719631]
["bitfinex","BTCUSD",1718423841568,0.52697304,66243.0,66242.0,0.15127306]
["bitfinex","BTCUSD",1718423841830,0.52697304,66243.0,66242.0,0.0719631]
["bitfinex","BTCUSD",1718423841997,0.82889104,66243.0,66242.0,0.0719631]
["bitfinex","BTCUSD",1718423842174,0.82889104,66243.0,66242.0,0.0769631]
["bitfinex","BTCUSD",1718423842701,0.83289104,66243.0,66242.0,0.0769631]
["bitfinex","BTCUSD",1718423842912,0.82889104,66243.0,66242.0,0.0769631]
["bitfinex","BTCUSD",1718423843125,0.07409604,66243.0,66242.0,0.15627306]
["bitfinex","BTCUSD",1718423843320,0.17639844,66243.0,66242.0,0.15727306]
["bitfinex","BTCUSD",1718423843653,0.47831644,66243.0,66242.0,0.15627306]
["bitfinex","BTCUSD",1718423844794,0.47831644,66243.0,66242.0,0.15127306]
["bitfinex","BTCUSD",1718423845193,0.48731644,66243.0,66242.0,0.15227306]
["bitfinex","BTCUSD",1718423845615,0.47831644,66243.0,66242.0,0.15127306]
["bitfinex","BTCUSD",1718423846046,0.47931644,66243.0,66242.0,0.15127306]
["bitfinex","BTCUSD",1718423846767,0.47931644,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423847002,0.78123444,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423850505,0.8301032,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423850868,0.83013406,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423851011,0.78123444,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423857557,0.83903444,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423859253,0.88793569,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423859698,0.52821769,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423859905,0.53711644,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423860308,0.58603057,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423861052,0.58603282,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423862436,0.88795082,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423862644,0.83903444,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423863049,0.88790901,66243.0,66242.0,0.14627306]
["bitfinex","BTCUSD",1718423869328,0.52819101,66243.0,66242.0,0.41736122]
["bitfinex","BTCUSD",1718423869907,0.52819101,66243.0,66242.0,0.29207306]
["bitfinex","BTCUSD",1718423871422,0.52819101,66243.0,66242.0,0.41736218]
["bitfinex","BTCUSD",1718423872051,0.52815672,66243.0,66242.0,0.41736218]
["bitfinex","BTCUSD",1718423873400,0.5281539,66243.0,66242.0,0.41736126]
["bitfinex","BTCUSD",1718423875359,0.5281539,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423875571,0.2262359,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423875777,0.5281539,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423875991,0.2262359,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423876191,0.17739844,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423876698,0.22624761,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423876874,0.17739844,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423877275,0.47931644,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423877557,0.17739844,66243.0,66242.0,0.41736097]
["bitfinex","BTCUSD",1718423878350,0.17739844,66243.0,66242.0,0.29207306]
["bitfinex","BTCUSD",1718423878560,0.17739844,66243.0,66242.0,0.41735689]
["bitfinex","BTCUSD",1718423879688,0.02643944,66243.0,66242.0,0.41735689]
["bitfinex","BTCUSD",1718423880276,0.17739844,66243.0,66242.0,0.41735689]
["bitfinex","BTCUSD",1718423880473,0.22625781,66243.0,66242.0,0.41735689]
["bitfinex","BTCUSD",1718423881838,0.02643944,66243.0,66242.0,0.88024089]
["bitfinex","BTCUSD",1718423882043,0.02643944,66243.0,66242.0,0.9254873]
["bitfinex","BTCUSD",1718423882298,0.001,66243.0,66242.0,0.88024089]
["bitfinex","BTCUSD",1718423883254,0.001,66243.0,66242.0,0.92550029]
["bitfinex","BTCUSD",1718423884783,0.001,66243.0,66242.0,0.92549817]
["bitfinex","BTCUSD",1718423885982,0.001,66243.0,66242.0,1.22742117]
["bitfinex","BTCUSD",1718423886364,0.001,66243.0,66242.0,1.22741825]
["bitfinex","BTCUSD",1718423886930,0.001,66243.0,66242.0,1.18216389]
["bitfinex","BTCUSD",1718423889352,0.001,66243.0,66242.0,0.88024089]
["bitfinex","BTCUSD",1718423889557,0.001,66243.0,66242.0,1.18216389]
["bitfinex","BTCUSD",1718423891366,0.001,66243.0,66242.0,1.18416389]
["bitfinex","BTCUSD",1718423891794,0.001,66243.0,66242.0,1.18916389]
["bitfinex","BTCUSD",1718423893204,0.001,66243.0,66242.0,1.25701398]
["bitfinex","BTCUSD",1718423893415,0.001,66243.0,66242.0,1.13172688]
["bitfinex","BTCUSD",1718423893569,0.001,66243.0,66242.0,1.25700005]
["bitfinex","BTCUSD",1718423893771,0.001,66243.0,66242.0,1.18915323]
["bitfinex","BTCUSD",1718423894525,0.001,66243.0,66242.0,1.25699001]
["bitfinex","BTCUSD",1718423895213,0.001,66243.0,66242.0,1.55891301]
["bitfinex","BTCUSD",1718423895442,0.001,66243.0,66242.0,1.25699001]
["bitfinex","BTCUSD",1718423896145,0.001,66243.0,66242.0,1.85624205]
["bitfinex","BTCUSD",1718423896371,0.001,66243.0,66242.0,1.74316402]
["bitfinex","BTCUSD",1718423896594,0.001,66243.0,66242.0,1.76127968]
["bitfinex","BTCUSD",1718423896811,0.001,66243.0,66242.0,1.93104987]
["bitfinex","BTCUSD",1718423897021,0.001,66243.0,66242.0,1.93104555]
["bitfinex","BTCUSD",1718423897689,0.001,66243.0,66242.0,1.92604555]
["bitfinex","BTCUSD",1718423898066,0.001,66243.0,66242.0,1.93804555]
["bitfinex","BTCUSD",1718423898587,2.009762,66249.0,66248.0,0.67725196]
["bitfinex","BTCUSD",1718423898836,2.009762,66249.0,66248.0,1.18218125]
["bitfinex","BTCUSD",1718423899379,2.009762,66249.0,66248.0,1.10442013]
["bitfinex","BTCUSD",1718423900062,2.009762,66249.0,66248.0,1.11442013]
["bitfinex","BTCUSD",1718423901334,2.009762,66249.0,66248.0,1.10442013]
["bitfinex","BTCUSD",1718423901502,2.009762,66249.0,66248.0,1.11342013]
["bitfinex","BTCUSD",1718423901844,2.009762,66249.0,66248.0,1.13442013]
["bitfinex","BTCUSD",1718423901845,2.011762,66249.0,66248.0,1.13442013]
["bitfinex","BTCUSD",1718423902348,2.03544123,66249.0,66248.0,1.13442013]
["bitfinex","BTCUSD",1718423902979,2.03544123,66249.0,66248.0,1.12442013]
["bitfinex","BTCUSD",1718423903408,2.03544123,66249.0,66248.0,0.82252513]
["bitfinex","BTCUSD",1718423904182,2.03544123,66249.0,66248.0,0.83252513]
["bitfinex","BTCUSD",1718423904390,2.03544123,66249.0,66248.0,0.82252513]
["bitfinex","BTCUSD",1718423906044,2.011762,66249.0,66248.0,0.82252513]
["bitfinex","BTCUSD",1718423906267,2.008872,66249.0,66248.0,0.52063013]
["bitfinex","BTCUSD",1718423906464,2.008872,66249.0,66248.0,0.36968313]
["bitfinex","BTCUSD",1718423906465,2.03255123,66249.0,66248.0,0.36968313]
["bitfinex","BTCUSD",1718423907071,2.03255123,66249.0,66248.0,0.52063013]
["bitfinex","BTCUSD",1718423908241,2.03255123,66249.0,66248.0,0.82252513]
["bitfinex","BTCUSD",1718423909859,2.02364923,66249.0,66248.0,0.82252513]
["bitfinex","BTCUSD",1718423910691,2.02364923,66249.0,66248.0,0.52063013]
["bitfinex","BTCUSD",1718423916582,2.02364923,66249.0,66248.0,0.36968313]
["bitfinex","BTCUSD",1718423918325,2.56688523,66249.0,66248.0,0.14527317]
["bitfinex","BTCUSD",1718423918548,2.56688523,66249.0,66248.0,0.22458313]
["bitfinex","BTCUSD",1718423918751,2.50908523,66249.0,66248.0,0.22458313]
["bitfinex","BTCUSD",1718423921178,2.50908523,66249.0,66248.0,0.22458039]
["bitfinex","BTCUSD",1718423922682,2.47648523,66249.0,66248.0,0.22458039]
["bitfinex","BTCUSD",1718423935492,2.17459423,66249.0,66248.0,0.22458039]
["bitfinex","BTCUSD",1718423936332,2.47648523,66249.0,66248.0,0.22458039]
["bitfinex","BTCUSD",1718423937512,2.47648523,66249.0,66248.0,0.21567839]
["bitfinex","BTCUSD",1718423938427,2.47648523,66249.0,66248.0,0.21662439]
["bitfinex","BTCUSD",1718423942012,2.47648523,66249.0,66248.0,0.40452987]
["bitfinex","BTCUSD",1718423946027,2.17459423,66249.0,66248.0,0.40452987]
["bitfinex","BTCUSD",1718423947035,2.17459423,66249.0,66248.0,0.47022987]
["bitfinex","BTCUSD",1718423947403,2.02364923,66249.0,66248.0,0.47022987]
["bitfinex","BTCUSD",1718423948436,2.17459423,66249.0,66248.0,0.47022987]
["bitfinex","BTCUSD",1718423948871,2.02364923,66249.0,66248.0,0.47022987]
["bitfinex","BTCUSD",1718423949076,2.02364923,66249.0,66248.0,0.53806465]
["bitfinex","BTCUSD",1718423949288,2.02364923,66249.0,66248.0,0.62046465]
["bitfinex","BTCUSD",1718423950103,2.02364923,66249.0,66248.0,0.59786537]
["bitfinex","BTCUSD",1718423950731,2.02364923,66249.0,66248.0,0.55262987]
["bitfinex","BTCUSD",1718423951122,2.02364923,66249.0,66248.0,0.5978649]
["bitfinex","BTCUSD",1718423951264,2.02364923,66249.0,66248.0,0.55262987]
["bitfinex","BTCUSD",1718423952579,2.02364923,66249.0,66248.0,0.59786749]
["bitfinex","BTCUSD",1718423954218,2.02364923,66249.0,66248.0,0.59786993]
["bitfinex","BTCUSD",1718423954423,2.17459423,66249.0,66248.0,0.59786993]
["bitfinex","BTCUSD",1718423956011,2.17459423,66249.0,66248.0,0.59787177]
["bitfinex","BTCUSD",1718423958112,2.17459423,66249.0,66248.0,0.55262987]
["bitfinex","BTCUSD",1718423958318,2.17459423,66249.0,66248.0,0.55263561]
["bitfinex","BTCUSD",1718423958533,2.47648523,66249.0,66248.0,0.59787751]
["bitfinex","BTCUSD",1718423959948,2.47648523,66249.0,66248.0,0.51856755]
["bitfinex","BTCUSD",1718423960174,2.77837623,66249.0,66248.0,0.37046755]
["bitfinex","BTCUSD",1718423960410,2.77837623,66249.0,66248.0,0.4497931]
["bitfinex","BTCUSD",1718423960628,2.77837623,66249.0,66248.0,0.37048314]
["bitfinex","BTCUSD",1718423960843,2.77837623,66249.0,66248.0,0.4497931]
["bitfinex","BTCUSD",1718423962817,2.47648523,66249.0,66248.0,0.44059402]
["bitfinex","BTCUSD",1718423963051,2.47648523,66249.0,66248.0,0.4497931]
["bitfinex","BTCUSD",1718423963685,2.47648523,66249.0,66248.0,0.37048314]
["bitfinex","BTCUSD",1718423963897,2.47648523,66249.0,66248.0,0.4497931]
["bitfinex","BTCUSD",1718423964972,2.47648523,66249.0,66248.0,0.40453448]
["bitfinex","BTCUSD",1718423965835,2.47648523,66249.0,66248.0,0.40453416]
["bitfinex","BTCUSD",1718423967235,2.47648523,66249.0,66248.0,0.44979963]
["bitfinex","BTCUSD",1718423967838,2.47648523,66249.0,66248.0,0.47242209]
["bitfinex","BTCUSD",1718423968503,2.02364923,66249.0,66248.0,0.84964249]
["bitfinex","BTCUSD",1718423968706,2.02364923,66249.0,66248.0,1.75794785]
["bitfinex","BTCUSD",1718423968915,2.02364923,66249.0,66248.0,0.95226285]
["bitfinex","BTCUSD",1718423969120,2.02364923,66249.0,66248.0,1.25415785]
["bitfinex","BTCUSD",1718423969121,1.99997,66249.0,66248.0,1.25415785]
["bitfinex","BTCUSD",1718423969351,2.02201117,66249.0,66248.0,1.25415785]
["bitfinex","BTCUSD",1718423969750,2.02201117,66249.0,66248.0,1.5844963]
["bitfinex","BTCUSD",1718423970274,2.02201117,66249.0,66248.0,1.5733983]
["bitfinex","BTCUSD",1718423970275,2.02001117,66249.0,66248.0,1.5733983]
["bitfinex","BTCUSD",1718423970478,2.02101117,66249.0,66248.0,1.5863983]
["bitfinex","BTCUSD",1718423970625,2.02101117,66249.0,66248.0,1.5763983]
["bitfinex","BTCUSD",1718423970820,2.02001117,66249.0,66248.0,1.2615033]
["bitfinex","BTCUSD",1718423971409,2.02001117,66249.0,66248.0,1.5763983]
["bitfinex","BTCUSD",1718423971410,2.02101117,66249.0,66248.0,1.5763983]
["bitfinex","BTCUSD",1718423971587,2.02101117,66249.0,66248.0,1.2745033]
["bitfinex","BTCUSD",1718423971755,2.02101117,66249.0,66248.0,1.2885033]
["bitfinex","BTCUSD",1718423972559,2.02101117,66249.0,66248.0,1.6003983]
["bitfinex","BTCUSD",1718423972974,2.02101117,66249.0,66248.0,1.5863983]
["bitfinex","BTCUSD",1718423973439,2.02101117,66249.0,66248.0,1.5993983]
["bitfinex","BTCUSD",1718423975006,2.02101117,66249.0,66248.0,1.71235803]
["bitfinex","BTCUSD",1718423975223,2.02101117,66249.0,66248.0,1.71234881]
["bitfinex","BTCUSD",1718423975425,2.02101117,66249.0,66248.0,1.40045381]
["bitfinex","BTCUSD",1718423975916,2.02101117,66249.0,66248.0,1.71234881]
["bitfinex","BTCUSD",1718423977678,2.02101117,66249.0,66248.0,1.55764881]
["bitfinex","BTCUSD",1718423977907,2.02101117,66249.0,66248.0,1.4446983]
["bitfinex","BTCUSD",1718423978317,1.99897,66249.0,66248.0,1.4446983]
["bitfinex","BTCUSD",1718423978744,2.02102286,66249.0,66248.0,1.4446983]
["bitfinex","BTCUSD",1718423978950,2.02102286,66249.0,66248.0,1.31939909]
["bitfinex","BTCUSD",1718423979150,2.02102286,66249.0,66248.0,1.44464901]
["bitfinex","BTCUSD",1718423980506,2.02102286,66249.0,66248.0,1.25677412]
["bitfinex","BTCUSD",1718423984386,2.02102286,66249.0,66248.0,1.44464901]
["bitfinex","BTCUSD",1718423984984,2.02102286,66249.0,66248.0,1.52254901]
["bitfinex","BTCUSD",1718423985679,2.02102286,66249.0,66248.0,1.53254901]
["bitfinex","BTCUSD",1718423985890,2.02102286,66249.0,66248.0,1.59644901]
["bitfinex","BTCUSD",1718423986112,2.02102286,66249.0,66248.0,1.74457897]
["bitfinex","BTCUSD",1718423986472,2.02102286,66249.0,66248.0,1.74457949]
["bitfinex","BTCUSD",1718423987573,2.02102286,66249.0,66248.0,2.04647449]
["bitfinex","BTCUSD",1718423987689,2.02102286,66249.0,66248.0,1.95614453]
["bitfinex","BTCUSD",1718423987897,2.02102286,66249.0,66248.0,2.06909504]
["bitfinex","BTCUSD",1718423988140,1.99897,66249.0,66248.0,2.06909504]
["bitfinex","BTCUSD",1718423988599,2.02102467,66249.0,66248.0,2.06909504]
["bitfinex","BTCUSD",1718423992742,2.02102467,66249.0,66248.0,2.06901206]
["bitfinex","BTCUSD",1718423993073,1.99897,66249.0,66248.0,2.06901206]
["bitfinex","BTCUSD",1718423993566,2.02102467,66249.0,66248.0,2.06901206]
["bitfinex","BTCUSD",1718423994998,2.02102467,66249.0,66248.0,1.95614453]
["bitfinex","BTCUSD",1718423995507,2.02102467,66249.0,66248.0,2.06900566]
["bitfinex","BTCUSD",1718423995717,2.02102467,66249.0,66248.0,1.95614453]
["bitfinex","BTCUSD",1718423995888,2.02102467,66249.0,66248.0,2.04643886]
["bitfinex","BTCUSD",1718423996096,2.02102467,66249.0,66248.0,2.06900566]
["bitfinex","BTCUSD",1718423996459,2.02102467,66249.0,66248.0,1.75588033]
["bitfinex","BTCUSD",1718423996659,2.02102467,66249.0,66248.0,2.06898714]
["bitfinex","BTCUSD",1718423997024,2.02102467,66249.0,66248.0,2.16898714]
["bitfinex","BTCUSD",1718423997231,2.02102467,66249.0,66248.0,2.30802101]
["bitfinex","BTCUSD",1718423997430,1.99897,66249.0,66248.0,2.00612601]
["bitfinex","BTCUSD",1718423997662,2.02102814,66249.0,66248.0,2.00612601]
["bitfinex","BTCUSD",1718423999537,2.02102814,66249.0,66248.0,1.94832601]
["bitfinex","BTCUSD",1718423999759,2.02102814,66249.0,66248.0,2.00612601]
["bitfinex","BTCUSD",1718423999990,2.02102814,66249.0,66248.0,2.10612601]
["bitfinex","BTCUSD",1718424000324,2.02102814,66249.0,66248.0,2.40802101]
["bitfinex","BTCUSD",1718424003497,2.02102814,66249.0,66248.0,2.49780458]
["bitfinex","BTCUSD",1718424003900,2.02102814,66249.0,66248.0,2.84968153]
["bitfinex","BTCUSD",1718424004276,2.02102814,66249.0,66248.0,2.68322477]
["bitfinex","BTCUSD",1718424004515,2.02102814,66249.0,66248.0,2.67022477]
["bitfinex","BTCUSD",1718424004715,2.02002814,66249.0,66248.0,2.65722477]
["bitfinex","BTCUSD",1718424004934,2.02102814,66249.0,66248.0,2.68422477]
["bitfinex","BTCUSD",1718424005349,2.02102814,66249.0,66248.0,2.68420592]
["bitfinex","BTCUSD",1718424006572,2.02102814,66249.0,66248.0,2.68419961]
["bitfinex","BTCUSD",1718424011376,2.02102814,66249.0,66248.0,2.54878022]
["bitfinex","BTCUSD",1718424011744,2.02102814,66249.0,66248.0,2.39098022]
["bitfinex","BTCUSD",1718424011947,2.02102814,66249.0,66248.0,2.49098022]
["bitfinex","BTCUSD",1718424012161,2.02102814,66249.0,66248.0,2.54878022]
["bitfinex","BTCUSD",1718424012543,2.02102814,66249.0,66248.0,2.48210636]
["bitfinex","BTCUSD",1718424014563,2.02102814,66249.0,66248.0,2.58210636]
["bitfinex","BTCUSD",1718424015929,2.02102814,66249.0,66248.0,2.48210636]
["bitfinex","BTCUSD",1718424016748,2.02102814,66249.0,66248.0,2.29425704]
["bitfinex","BTCUSD",1718424016953,2.02102814,66249.0,66248.0,2.48210673]
["bitfinex","BTCUSD",1718424018248,2.02102814,66249.0,66248.0,2.42430708]
["bitfinex","BTCUSD",1718424018509,1.99897,66249.0,66248.0,2.48210708]
["bitfinex","BTCUSD",1718424018938,2.02105579,66249.0,66248.0,2.48210708]
["bitfinex","BTCUSD",1718424020599,2.02105579,66249.0,66248.0,1.93061208]
["bitfinex","BTCUSD",1718424020796,2.02105579,66249.0,66248.0,1.89862851]
["bitfinex","BTCUSD",1718424021430,2.02105579,66249.0,66248.0,1.97372851]
["bitfinex","BTCUSD",1718424021570,1.99897,66249.0,66248.0,1.97372851]
["bitfinex","BTCUSD",1718424021769,1.99897,66249.0,66248.0,1.92372851]
["bitfinex","BTCUSD",1718424022583,2.02103762,66249.0,66248.0,2.03702851]
["bitfinex","BTCUSD",1718424022749,2.02103762,66249.0,66248.0,1.84082851]
["bitfinex","BTCUSD",1718424022750,2.05235585,66249.0,66248.0,1.84082851]
["bitfinex","BTCUSD",1718424022926,2.05235585,66249.0,66248.0,1.89862851]
["bitfinex","BTCUSD",1718424023535,2.05235585,66249.0,66248.0,1.84082851]
["bitfinex","BTCUSD",1718424023740,2.05235585,66249.0,66248.0,1.89862851]
["bitfinex","BTCUSD",1718424023956,2.01975585,66249.0,66248.0,1.89862851]
["bitfinex","BTCUSD",1718424024123,2.01975585,66249.0,66248.0,1.88462851]
["bitfinex","BTCUSD",1718424024482,2.01875585,66249.0,66248.0,1.88562851]
["bitfinex","BTCUSD",1718424024823,2.01875585,66249.0,66248.0,1.89962851]
["bitfinex","BTCUSD",1718424025041,2.01875585,66249.0,66248.0,1.88562851]
["bitfinex","BTCUSD",1718424025326,2.01875585,66249.0,66248.0,1.89962851]
["bitfinex","BTCUSD",1718424026260,2.01875585,66249.0,66248.0,1.89965207]
["bitfinex","BTCUSD",1718424027654,1.99668823,66249.0,66248.0,1.89965207]
["bitfinex","BTCUSD",1718424027819,2.01875405,66249.0,66248.0,1.89965207]
["bitfinex","BTCUSD",1718424030220,2.01875405,66249.0,66248.0,1.89965227]
["bitfinex","BTCUSD",1718424031242,2.01875405,66249.0,66248.0,1.88977724]
["bitfinex","BTCUSD",1718424031664,2.01875405,66249.0,66248.0,2.02527024]
["bitfinex","BTCUSD",1718424031863,2.01875405,66249.0,66248.0,1.88977724]
["bitfinex","BTCUSD",1718424032062,2.01875405,66249.0,66248.0,2.02527024]
["bitfinex","BTCUSD",1718424032294,2.01875405,66249.0,66248.0,1.88977724]
["bitfinex","BTCUSD",1718424032528,2.01875405,66249.0,66248.0,1.57667031]
["bitfinex","BTCUSD",1718424032684,2.01875405,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424033226,2.01875405,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424033434,2.01875405,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424033780,2.01875405,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424034399,2.01875405,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424034760,2.01875405,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424035305,1.99668823,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424035696,2.01875169,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424036118,2.01875169,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424036337,2.01875169,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424037480,1.99668823,66249.0,66248.0,1.83197433]
["bitfinex","BTCUSD",1718424037617,2.01874777,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424037817,2.01874777,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424039256,2.01874777,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424040614,2.01874777,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424041010,2.01874777,66249.0,66248.0,2.02526733]
["bitfinex","BTCUSD",1718424042067,2.01874777,66249.0,66248.0,2.02531052]
["bitfinex","BTCUSD",1718424042748,2.01874777,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424043189,1.99668823,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424043557,2.01874777,66249.0,66248.0,1.88977433]
["bitfinex","BTCUSD",1718424044973,2.01874777,66249.0,66248.0,1.96927433]
["bitfinex","BTCUSD",1718424045805,1.99668823,66249.0,66248.0,1.96927433]
["bitfinex","BTCUSD",1718424046007,2.01874997,66249.0,66248.0,1.96927433]
["bitfinex","BTCUSD",1718424046879,2.01874997,66249.0,66248.0,2.03497433]
["bitfinex","BTCUSD",1718424047090,2.01874997,66249.0,66248.0,1.97717433]
["bitfinex","BTCUSD",1718424047311,2.01874997,66249.0,66248.0,2.33686933]
["bitfinex","BTCUSD",1718424047527,2.01874997,66249.0,66248.0,2.12467595]
["bitfinex","BTCUSD",1718424047734,1.99668823,66249.0,66248.0,2.12467595]
["bitfinex","BTCUSD",1718424048187,2.01875018,66249.0,66248.0,2.12467595]
["bitfinex","BTCUSD",1718424050402,2.01875018,66249.0,66248.0,2.22467595]
["bitfinex","BTCUSD",1718424050613,2.01875018,66249.0,66248.0,2.12467595]
["bitfinex","BTCUSD",1718424051246,2.01875018,66249.0,66248.0,2.12466306]
["bitfinex","BTCUSD",1718424051671,2.01875018,66249.0,66248.0,2.10121195]
["bitfinex","BTCUSD",1718424052020,2.01875018,66249.0,66248.0,2.12465437]
["bitfinex","BTCUSD",1718424053599,2.01875018,66249.0,66248.0,2.12465295]
["bitfinex","BTCUSD",1718424053941,2.01875018,66249.0,66248.0,2.42654795]
["bitfinex","BTCUSD",1718424055332,2.01875018,66249.0,66248.0,2.87844295]
["bitfinex","BTCUSD",1718424055559,2.01875018,66249.0,66248.0,2.57654795]
["bitfinex","BTCUSD",1718424055792,2.01875018,66249.0,66248.0,2.55310553]
["bitfinex","BTCUSD",1718424056013,2.01875018,66249.0,66248.0,2.39530553]
["bitfinex","BTCUSD",1718424056246,2.01875018,66249.0,66248.0,2.45508017]
["bitfinex","BTCUSD",1718424056454,2.01875018,66249.0,66248.0,2.45310553]
["bitfinex","BTCUSD",1718424056685,1.99007029,66249.0,66248.0,2.45310553]
["bitfinex","BTCUSD",1718424056920,1.99007029,66249.0,66248.0,2.47654525]
["bitfinex","BTCUSD",1718424057384,1.99007029,66249.0,66248.0,2.56254525]
["bitfinex","BTCUSD",1718424057607,1.99007029,66249.0,66248.0,2.57654525]
["bitfinex","BTCUSD",1718424057810,1.99007029,66249.0,66248.0,2.56254525]
["bitfinex","BTCUSD",1718424058021,1.99007029,66249.0,66248.0,2.57554525]
["bitfinex","BTCUSD",1718424059034,1.99007029,66249.0,66248.0,2.47554525]
["bitfinex","BTCUSD",1718424059387,1.99007029,66249.0,66248.0,2.57554525]
["bitfinex","BTCUSD",1718424060811,1.99007029,66249.0,66248.0,2.41774525]
["bitfinex","BTCUSD",1718424061025,1.99007029,66249.0,66248.0,2.47554525]
["bitfinex","BTCUSD",1718424063213,1.99007029,66249.0,66248.0,2.41774525]
["bitfinex","BTCUSD",1718424063623,1.99007029,66249.0,66248.0,2.47554525]
["bitfinex","BTCUSD",1718424066321,1.99007029,66249.0,66248.0,2.41774525]
["bitfinex","BTCUSD",1718424066522,1.99007029,66249.0,66248.0,2.47554525]
["bitfinex","BTCUSD",1718424066777,1.99007029,66249.0,66248.0,2.4755539]
["bitfinex","BTCUSD",1718424067236,1.99007029,66249.0,66248.0,2.38585228]
["bitfinex","BTCUSD",1718424067865,1.99007029,66249.0,66248.0,2.47555642]
["bitfinex","BTCUSD",1718424068926,1.96800834,66249.0,66248.0,2.47555642]
["bitfinex","BTCUSD",1718424069334,1.99007527,66249.0,66248.0,2.47555642]
["bitfinex","BTCUSD",1718424069732,1.99007527,66249.0,66248.0,2.33035642]
["bitfinex","BTCUSD",1718424070151,1.99007527,66249.0,66248.0,2.27255642]
["bitfinex","BTCUSD",1718424070320,1.99007527,66249.0,66248.0,2.24065228]
["bitfinex","BTCUSD",1718424070727,1.99007527,66249.0,66248.0,1.52686228]
["bitfinex","BTCUSD",1718424070955,1.99007527,66249.0,66248.0,1.46906228]
["bitfinex","BTCUSD",1718424071175,1.96800834,66249.0,66248.0,1.46906228]
["bitfinex","BTCUSD",1718424071395,1.96800834,66249.0,66248.0,1.44562256]
["bitfinex","BTCUSD",1718424071563,1.99006965,66249.0,66248.0,1.74751756]
["bitfinex","BTCUSD",1718424071763,1.99006965,66249.0,66248.0,1.80474823]
["bitfinex","BTCUSD",1718424071973,1.99006965,66249.0,66248.0,1.81474823]
["bitfinex","BTCUSD",1718424075549,1.99006965,66249.0,66248.0,1.75751756]
["bitfinex","BTCUSD",1718424076296,1.99006965,66249.0,66248.0,1.79522818]
["bitfinex","BTCUSD",1718424077290,1.99006965,66249.0,66248.0,1.75751756]
["bitfinex","BTCUSD",1718424077488,1.99006965,66249.0,66248.0,1.79644991]
["bitfinex","BTCUSD",1718424078059,1.99006965,66249.0,66248.0,1.75751756]
["bitfinex","BTCUSD",1718424079260,1.99006965,66249.0,66248.0,1.7947138]
["bitfinex","BTCUSD",1718424079875,1.99006965,66249.0,66248.0,1.75751756]
["bitfinex","BTCUSD",1718424080283,1.99006965,66249.0,66248.0,1.79444863]
["bitfinex","BTCUSD",1718424080488,1.99006965,66249.0,66248.0,1.78444863]
["bitfinex","BTCUSD",1718424080720,1.99006965,66249.0,66248.0,1.78445061]
["bitfinex","BTCUSD",1718424080928,1.99006965,66249.0,66248.0,1.74751756]
["bitfinex","BTCUSD",1718424081142,1.99006965,66249.0,66248.0,1.81531756]
["bitfinex","BTCUSD",1718424081307,1.99006965,66249.0,66248.0,1.61745854]
["bitfinex","BTCUSD",1718424081528,1.99006965,66249.0,66248.0,1.80531756]
["bitfinex","BTCUSD",1718424082388,1.99006965,66249.0,66248.0,1.81531756]
["bitfinex","BTCUSD",1718424082535,1.99006965,66249.0,66248.0,1.62745854]
["bitfinex","BTCUSD",1718424082936,1.99006965,66249.0,66248.0,1.89781756]
["bitfinex","BTCUSD",1718424083341,1.99006965,66249.0,66248.0,1.93583489]
["bitfinex","BTCUSD",1718424083545,1.99006965,66249.0,66248.0,1.89781756]
["bitfinex","BTCUSD",1718424084003,1.99006965,66249.0,66248.0,1.93357033]
["bitfinex","BTCUSD",1718424085971,1.98808885,66249.0,66248.0,1.93357033]
["bitfinex","BTCUSD",1718424088880,1.98808885,66249.0,66248.0,1.97770942]
["bitfinex","BTCUSD",1718424090295,1.98808885,66249.0,66248.0,1.97769858]
["bitfinex","BTCUSD",1718424092146,1.98808885,66249.0,66248.0,1.88519858]
["bitfinex","BTCUSD",1718424092350,2.02068885,66249.0,66248.0,1.82739858]
["bitfinex","BTCUSD",1718424092567,2.02068885,66249.0,66248.0,1.79164581]
["bitfinex","BTCUSD",1718424092899,1.98808885,66249.0,66248.0,1.79164581]
["bitfinex","BTCUSD",1718424093098,1.98808885,66249.0,66248.0,1.82516849]
["bitfinex","BTCUSD",1718424094785,1.98808885,66249.0,66248.0,1.83516849]
["bitfinex","BTCUSD",1718424096654,1.96308885,66249.0,66248.0,1.83516849]
["bitfinex","BTCUSD",1718424099054,1.96308885,66249.0,66248.0,1.82516849]
["bitfinex","BTCUSD",1718424099656,1.96308885,66249.0,66248.0,1.83516849]
["bitfinex","BTCUSD",1718424100436,1.96308885,66249.0,66248.0,1.82516849]
["bitfinex","BTCUSD",1718424103930,1.96308885,66249.0,66248.0,1.82519901]
["bitfinex","BTCUSD",1718424105365,1.96308885,66249.0,66248.0,1.52330401]
["bitfinex","BTCUSD",1718424105582,1.96308885,66249.0,66248.0,1.52339923]
["bitfinex","BTCUSD",1718424106571,1.96308885,66249.0,66248.0,1.96339423]
["bitfinex","BTCUSD",1718424107183,1.96308885,66249.0,66248.0,1.97339423]
["bitfinex","BTCUSD",1718424107604,1.96308885,66249.0,66248.0,1.96339423]
["bitfinex","BTCUSD",1718424108215,1.96308885,66249.0,66248.0,2.02119423]
["bitfinex","BTCUSD",1718424108451,1.96308885,66249.0,66248.0,2.03119423]
["bitfinex","BTCUSD",1718424113527,1.96308885,66249.0,66248.0,2.03107564]
["bitfinex","BTCUSD",1718424115113,1.96308885,66249.0,66248.0,2.03103223]
["bitfinex","BTCUSD",1718424115565,1.96308885,66249.0,66248.0,2.13306378]
["bitfinex","BTCUSD",1718424115766,1.96308885,66249.0,66248.0,2.15650084]
["bitfinex","BTCUSD",1718424115969,1.94102754,66249.0,66248.0,2.15650084]
["bitfinex","BTCUSD",1718424116203,1.94102754,66249.0,66248.0,2.32284161]
["bitfinex","BTCUSD",1718424116498,1.9630856,66249.0,66248.0,2.02094661]
["bitfinex","BTCUSD",1718424116691,1.93849617,66249.0,66248.0,2.02094661]
["bitfinex","BTCUSD",1718424116897,1.96055423,66249.0,66248.0,2.02094661]
["bitfinex","BTCUSD",1718424117659,1.96055423,66249.0,66248.0,2.37284161]
["bitfinex","BTCUSD",1718424120285,1.96055423,66249.0,66248.0,2.34940455]
["bitfinex","BTCUSD",1718424121828,1.96055423,66249.0,66248.0,2.29160455]
["bitfinex","BTCUSD",1718424122201,1.96055423,66249.0,66248.0,2.34940455]
["bitfinex","BTCUSD",1718424122394,1.96055423,66249.0,66248.0,2.37283621]
["bitfinex","BTCUSD",1718424122571,1.96055423,66249.0,66248.0,2.47283621]
["bitfinex","BTCUSD",1718424122778,1.96055423,66249.0,66248.0,2.37283621]
["bitfinex","BTCUSD",1718424126336,1.96055423,66249.0,66248.0,2.43905297]
["bitfinex","BTCUSD",1718424126512,1.96055423,66249.0,66248.0,2.53905297]
["bitfinex","BTCUSD",1718424126717,1.96055423,66249.0,66248.0,2.43905297]
["bitfinex","BTCUSD",1718424126917,1.96055423,66249.0,66248.0,2.43896434]
["bitfinex","BTCUSD",1718424127326,1.96055423,66249.0,66248.0,2.46239353]
["bitfinex","BTCUSD",1718424127749,1.96055423,66249.0,66248.0,2.40459353]
["bitfinex","BTCUSD",1718424128104,1.96055423,66249.0,66248.0,2.37274511]
["bitfinex","BTCUSD",1718424128308,1.96055423,66249.0,66248.0,2.34931592]
["bitfinex","BTCUSD",1718424128529,1.96055423,66249.0,66248.0,2.43895008]
["bitfinex","BTCUSD",1718424128735,1.96055423,66249.0,66248.0,2.3492986]
["bitfinex","BTCUSD",1718424129755,1.96055423,66249.0,66248.0,2.4492986]
["bitfinex","BTCUSD",1718424130479,1.96055423,66249.0,66248.0,2.4992986]
["bitfinex","BTCUSD",1718424130637,1.96055423,66249.0,66248.0,2.58894633]
["bitfinex","BTCUSD",1718424132138,1.96055423,66249.0,66248.0,2.43114633]
["bitfinex","BTCUSD",1718424132546,1.96055423,66249.0,66248.0,2.48894633]
["bitfinex","BTCUSD",1718424132747,1.96055423,66249.0,66248.0,2.58894633]
["bitfinex","BTCUSD",1718424133255,1.96055423,66249.0,66248.0,2.48894633]
["bitfinex","BTCUSD",1718424133463,1.96055423,66249.0,66248.0,2.58894633]
["bitfinex","BTCUSD",1718424134005,1.96055423,66249.0,66248.0,2.58887381]
["bitfinex","BTCUSD",1718424138021,1.96055423,66249.0,66248.0,2.89076881]
["bitfinex","BTCUSD",1718424138302,1.93555423,66249.0,66248.0,2.89076881]
["bitfinex","BTCUSD",1718424143166,1.93555423,66249.0,66248.0,2.89081391]
["bitfinex","BTCUSD",1718424144490,1.93555423,66249.0,66248.0,2.89068437]
["bitfinex","BTCUSD",1718424151877,1.93555423,66249.0,66248.0,2.53098937]
["bitfinex","BTCUSD",1718424152087,1.93555423,66249.0,66248.0,2.58878937]
["bitfinex","BTCUSD",1718424152311,1.93555423,66249.0,66248.0,2.58875095]
["bitfinex","BTCUSD",1718424152525,1.93555423,66249.0,66248.0,2.89064595]
["bitfinex","BTCUSD",1718424153391,1.93555423,66249.0,66248.0,2.58875095]
["bitfinex","BTCUSD",1718424154793,1.93555423,66249.0,66248.0,2.48875095]
["bitfinex","BTCUSD",1718424155419,1.93555423,66249.0,66248.0,2.44493558]
["bitfinex","BTCUSD",1718424155619,1.93555423,66249.0,66248.0,2.58883774]
["bitfinex","BTCUSD",1718424156034,1.93555423,66249.0,66248.0,2.54493558]
["bitfinex","BTCUSD",1718424156208,1.93555423,66249.0,66248.0,2.58883774]
["bitfinex","BTCUSD",1718424156827,1.93555423,66249.0,66248.0,2.48883774]
["bitfinex","BTCUSD",1718424157204,1.93555423,66249.0,66248.0,2.58883774]
["bitfinex","BTCUSD",1718424159427,1.93555423,66249.0,66248.0,2.56183774]
["bitfinex","BTCUSD",1718424159885,1.93555423,66249.0,66248.0,2.58883774]
["bitfinex","BTCUSD",1718424160241,1.93555423,66249.0,66248.0,2.57483774]
["bitfinex","BTCUSD",1718424160463,1.93555423,66249.0,66248.0,2.56183774]
["bitfinex","BTCUSD",1718424160667,1.93555423,66249.0,66248.0,2.50403774]
["bitfinex","BTCUSD",1718424160874,1.93555423,66249.0,66248.0,2.57483774]
["bitfinex","BTCUSD",1718424161205,1.93555423,66249.0,66248.0,2.58883774]
["bitfinex","BTCUSD",1718424163282,1.93555423,66249.0,66248.0,2.48883774]
["bitfinex","BTCUSD",1718424163428,1.93555423,66249.0,66248.0,2.43103774]
["bitfinex","BTCUSD",1718424163648,1.93555423,66249.0,66248.0,2.58883774]
["bitfinex","BTCUSD",1718424165263,1.93555423,66249.0,66248.0,2.58883841]
["bitfinex","BTCUSD",1718424165863,1.93555423,66249.0,66248.0,2.57583841]
["bitfinex","BTCUSD",1718424166067,1.93555423,66249.0,66248.0,2.57483841]
["bitfinex","BTCUSD",1718424166495,1.93555423,66249.0,66248.0,2.58883841]
["bitfinex","BTCUSD",1718424168003,1.93555423,66249.0,66248.0,2.78865656]
["bitfinex","BTCUSD",1718424168389,1.93555423,66249.0,66248.0,2.73085656]
["bitfinex","BTCUSD",1718424168571,1.93555423,66249.0,66248.0,2.5544599]
["bitfinex","BTCUSD",1718424169048,1.93555423,66249.0,66248.0,2.6122599]
["bitfinex","BTCUSD",1718424169261,1.93555423,66249.0,66248.0,2.6123583]
["bitfinex","BTCUSD",1718424170026,1.93555423,66249.0,66248.0,2.81217645]
["bitfinex","BTCUSD",1718424170232,1.93555423,66249.0,66248.0,2.6123583]
["bitfinex","BTCUSD",1718424170476,1.93555423,66249.0,66248.0,2.61235831]
["bitfinex","BTCUSD",1718424170828,1.93555423,66249.0,66248.0,2.91425331]
["bitfinex","BTCUSD",1718424171030,1.93555423,66249.0,66248.0,2.61235831]
["bitfinex","BTCUSD",1718424171490,1.93555423,66249.0,66248.0,2.91425331]
["bitfinex","BTCUSD",1718424171659,1.93555423,66249.0,66248.0,2.89083182]
["bitfinex","BTCUSD",1718424172446,1.93555423,66249.0,66248.0,2.58893682]
["bitfinex","BTCUSD",1718424173231,1.93555423,66249.0,66248.0,2.89083182]
["bitfinex","BTCUSD",1718424174399,1.93510999,66249.0,66248.0,2.89083182]
["bitfinex","BTCUSD",1718424174869,1.93510999,66249.0,66248.0,2.84681876]
["bitfinex","BTCUSD",1718424175080,1.93510999,66249.0,66248.0,2.89080986]
["bitfinex","BTCUSD",1718424178103,1.93510999,66249.0,66248.0,2.89081242]
["bitfinex","BTCUSD",1718424178797,1.93510999,66249.0,66248.0,2.87781242]
["bitfinex","BTCUSD",1718424178999,1.93510999,66249.0,66248.0,2.89081242]
["bitfinex","BTCUSD",1718424179680,1.93510999,66249.0,66248.0,2.87681242]
["bitfinex","BTCUSD",1718424180000,1.93510999,66249.0,66248.0,2.89081242]
["bitfinex","BTCUSD",1718424181223,1.93510999,66249.0,66248.0,3.09275471]
["bitfinex","BTCUSD",1718424181430,1.93510999,66249.0,66248.0,3.39464971]
["bitfinex","BTCUSD",1718424181782,1.93510999,66249.0,66248.0,3.41764971]
["bitfinex","BTCUSD",1718424181988,1.93510999,66249.0,66248.0,3.11575471]
["bitfinex","BTCUSD",1718424182881,1.91305193,66249.0,66248.0,3.11575471]
["bitfinex","BTCUSD",1718424183089,1.93511976,66249.0,66248.0,3.11575471]
["bitfinex","BTCUSD",1718424184301,1.93511976,66249.0,66248.0,3.40364971]
["bitfinex","BTCUSD",1718424184704,1.93511976,66249.0,66248.0,3.41764971]
["bitfinex","BTCUSD",1718424184965,1.91305193,66249.0,66248.0,3.11575471]
["bitfinex","BTCUSD",1718424185304,1.93511976,66249.0,66248.0,3.11575471]
["bitfinex","BTCUSD",1718424185515,1.93511976,66249.0,66248.0,3.10275471]
["bitfinex","BTCUSD",1718424185710,1.93511976,66249.0,66248.0,3.04495471]
["bitfinex","BTCUSD",1718424185899,1.93511976,66249.0,66248.0,3.11575471]
["bitfinex","BTCUSD",1718424187142,1.93511976,66249.0,66248.0,3.11552425]
["bitfinex","BTCUSD",1718424187789,1.93511976,66249.0,66248.0,2.75869922]
["bitfinex","BTCUSD",1718424187995,1.93511976,66249.0,66248.0,3.11549443]
["bitfinex","BTCUSD",1718424188239,1.91305193,66249.0,66248.0,3.11549443]
["bitfinex","BTCUSD",1718424188644,1.93511976,66249.0,66248.0,3.11549443]
["bitfinex","BTCUSD",1718424190520,1.91811976,66249.0,66248.0,3.11549443]
["bitfinex","BTCUSD",1718424191778,1.88083976,66249.0,66248.0,3.11549443]
["bitfinex","BTCUSD",1718424192372,1.88083976,66249.0,66248.0,3.0717271]
["bitfinex","BTCUSD",1718424192553,1.88083976,66249.0,66248.0,3.10264118]
["bitfinex","BTCUSD",1718424192764,1.88083976,66249.0,66248.0,3.10164118]
["bitfinex","BTCUSD",1718424193448,1.8614409,66249.0,66248.0,3.10264118]
["bitfinex","BTCUSD",1718424193685,1.8614409,66249.0,66248.0,3.11564118]
["bitfinex","BTCUSD",1718424193881,1.8599509,66249.0,66248.0,3.11564118]
["bitfinex","BTCUSD",1718424194557,1.8532009,66249.0,66248.0,3.11564118]
["bitfinex","BTCUSD",1718424195202,1.8519609,66249.0,66248.0,3.11564118]
["bitfinex","BTCUSD",1718424195581,1.8258709,66249.0,66248.0,3.10264118]
["bitfinex","BTCUSD",1718424195987,1.8258709,66249.0,66248.0,3.11564118]
["bitfinex","BTCUSD",1718424196191,1.8258709,66249.0,66248.0,3.40353618]
["bitfinex","BTCUSD",1718424196392,1.8258709,66249.0,66248.0,3.39053618]
["bitfinex","BTCUSD",1718424196598,1.8258709,66249.0,66248.0,3.10264118]
["bitfinex","BTCUSD",1718424196760,1.8258709,66249.0,66248.0,3.11564118]
["bitfinex","BTCUSD",1718424197660,1.8258709,66249.0,66248.0,3.41753618]
["bitfinex","BTCUSD",1718424197837,1.8258709,66249.0,66248.0,3.41743227]
["bitfinex","BTCUSD",1718424198711,1.80380307,66249.0,66248.0,3.41743227]
["bitfinex","BTCUSD",1718424198918,1.82588592,66249.0,66248.0,3.41743227]
["bitfinex","BTCUSD",1718424199433,1.82588592,66249.0,66248.0,3.11553727]
["bitfinex","BTCUSD",1718424201119,1.82588592,66249.0,66248.0,3.17509444]
["bitfinex","BTCUSD",1718424201522,1.82588592,66249.0,66248.0,3.11729444]
["bitfinex","BTCUSD",1718424201723,1.82588592,66249.0,66248.0,3.17509444]
["bitfinex","BTCUSD",1718424204463,1.82588592,66249.0,66248.0,3.1750962]
["bitfinex","BTCUSD",1718424205086,1.82588592,66249.0,66248.0,3.1156385]
["bitfinex","BTCUSD",1718424205295,1.82588592,66249.0,66248.0,3.17530292]
["bitfinex","BTCUSD",1718424205618,1.82588592,66249.0,66248.0,3.16084403]
["bitfinex","BTCUSD",1718424205823,1.82588592,66249.0,66248.0,3.10304403]
["bitfinex","BTCUSD",1718424206024,1.82588592,66249.0,66248.0,3.16084403]
["bitfinex","BTCUSD",1718424210218,1.82588592,66249.0,66248.0,2.75894903]
["bitfinex","BTCUSD",1718424210426,1.82588592,66249.0,66248.0,3.00304403]
["bitfinex","BTCUSD",1718424210607,1.82588592,66249.0,66248.0,3.06084403]
["bitfinex","BTCUSD",1718424211234,1.80380307,66249.0,66248.0,3.16084403]
["bitfinex","BTCUSD",1718424211409,1.80380307,66249.0,66248.0,3.16106611]
["bitfinex","BTCUSD",1718424211615,1.82588674,66249.0,66248.0,3.16106611]
["bitfinex","BTCUSD",1718424214310,1.82588674,66249.0,66248.0,3.16109743]
["bitfinex","BTCUSD",1718424215467,1.82588674,66249.0,66248.0,2.85920243]
["bitfinex","BTCUSD",1718424216271,1.82588674,66249.0,66248.0,2.79942311]
["bitfinex","BTCUSD",1718424216483,1.82588674,66249.0,66248.0,2.85920885]
["bitfinex","BTCUSD",1718424218822,1.82588674,66249.0,66248.0,3.16110385]
["bitfinex","BTCUSD",1718424219036,1.82588674,66249.0,66248.0,2.85920885]
["bitfinex","BTCUSD",1718424220419,1.82588674,66249.0,66248.0,3.16110385]
["bitfinex","BTCUSD",1718424225126,1.82588674,66249.0,66248.0,3.06110385]
["bitfinex","BTCUSD",1718424225328,1.82588674,66249.0,66248.0,3.16110385]
["bitfinex","BTCUSD",1718424232174,1.80380307,66249.0,66248.0,3.16110385]
["bitfinex","BTCUSD",1718424232553,1.82588261,66249.0,66248.0,3.16110385]
["bitfinex","BTCUSD",1718424235492,1.82588261,66249.0,66248.0,3.00330385]
["bitfinex","BTCUSD",1718424235678,1.82588261,66249.0,66248.0,3.06110385]
["bitfinex","BTCUSD",1718424236044,1.82588261,66249.0,66248.0,3.06113006]
["bitfinex","BTCUSD",1718424236542,1.82588261,66249.0,66248.0,3.16113006]
["bitfinex","BTCUSD",1718424236746,1.82588261,66249.0,66248.0,3.06113006]
["bitfinex","BTCUSD",1718424237477,1.82588261,66249.0,66248.0,2.75923506]
["bitfinex","BTCUSD",1718424238084,1.82588261,66249.0,66248.0,2.78265941]
["bitfinex","BTCUSD",1718424238288,1.82588261,66249.0,66248.0,3.18455441]
["bitfinex","BTCUSD",1718424239303,1.82588261,66249.0,66248.0,2.72485941]
["bitfinex","BTCUSD",1718424239523,1.82588261,66249.0,66248.0,2.78265941]
["bitfinex","BTCUSD",1718424240325,1.82588261,66249.0,66248.0,2.72485941]
["bitfinex","BTCUSD",1718424240508,1.82588261,66249.0,66248.0,2.78265941]
["bitfinex","BTCUSD",1718424240754,1.80380307,66249.0,66248.0,2.78265941]
["bitfinex","BTCUSD",1718424240965,1.80380307,66249.0,66248.0,2.88265941]
["bitfinex","BTCUSD",1718424241119,1.82588261,66249.0,66248.0,2.78265941]
["bitfinex","BTCUSD",1718424242721,1.82588261,66249.0,66248.0,1.80344528]
["bitfinex","BTCUSD",1718424242722,1.85848261,66249.0,66248.0,1.80344528]
["bitfinex","BTCUSD",1718424242928,1.85848261,66249.0,66248.0,1.55268768]
["bitfinex","BTCUSD",1718424243142,1.85848261,66249.0,66248.0,1.68828309]
["bitfinex","BTCUSD",1718424243349,1.83640307,66249.0,66248.0,1.55268768]
["bitfinex","BTCUSD",1718424243567,1.83640307,66249.0,66248.0,1.76493495]
["bitfinex","BTCUSD",1718424243779,1.85849333,66249.0,66248.0,1.75193495]
["bitfinex","BTCUSD",1718424243982,1.83640307,66249.0,66248.0,1.75193495]
["bitfinex","BTCUSD",1718424244181,1.85849333,66249.0,66248.0,1.85193495]
["bitfinex","BTCUSD",1718424244798,1.85849333,66249.0,66248.0,1.86493495]
["bitfinex","BTCUSD",1718424246148,1.85849333,66249.0,66248.0,1.37521449]
["bitfinex","BTCUSD",1718424246587,1.85849333,66249.0,66248.0,1.67710949]
["bitfinex","BTCUSD",1718424247266,1.85849333,66249.0,66248.0,1.66410949]
["bitfinex","BTCUSD",1718424247527,1.85849333,66249.0,66248.0,1.66413257]
["bitfinex","BTCUSD",1718424247767,1.85849333,66249.0,66248.0,1.36223757]
["bitfinex","BTCUSD",1718424247998,1.85849333,66249.0,66248.0,1.35303849]
["bitfinex","BTCUSD",1718424248241,1.85849333,66249.0,66248.0,1.38033369]
["bitfinex","BTCUSD",1718424248242,1.83640307,66249.0,66248.0,1.38033369]
["bitfinex","BTCUSD",1718424248461,1.83640307,66249.0,66248.0,1.35690934]
["bitfinex","BTCUSD",1718424248691,1.83640307,66249.0,66248.0,1.43836694]
["bitfinex","BTCUSD",1718424248913,1.83640307,66249.0,66248.0,1.45236694]
["bitfinex","BTCUSD",1718424249362,1.83640307,66249.0,66248.0,1.48373345]
["bitfinex","BTCUSD",1718424249588,1.83640307,66249.0,66248.0,1.77162845]
["bitfinex","BTCUSD",1718424249799,1.83640307,66249.0,66248.0,1.65880333]
["bitfinex","BTCUSD",1718424250034,1.83640307,66249.0,66248.0,1.79275408]
["bitfinex","BTCUSD",1718424250254,1.83640307,66249.0,66248.0,1.67280333]
["bitfinex","BTCUSD",1718424250534,1.83640307,66249.0,66248.0,1.65880333]
["bitfinex","BTCUSD",1718424250745,1.83640307,66249.0,66248.0,1.78562845]
["bitfinex","BTCUSD",1718424251399,1.83640307,66249.0,66248.0,1.97349464]
["bitfinex","BTCUSD",1718424251625,1.83640307,66249.0,66248.0,1.78562993]
["bitfinex","BTCUSD",1718424252519,1.83640307,66249.0,66248.0,1.65471131]
["bitfinex","BTCUSD",1718424252962,1.83640307,66249.0,66248.0,1.30281631]
["bitfinex","BTCUSD",1718424253218,1.83640307,66249.0,66248.0,1.32646228]
["bitfinex","BTCUSD",1718424253442,1.83640307,66249.0,66248.0,1.25876734]
["bitfinex","BTCUSD",1718424254541,1.83640307,66249.0,66248.0,1.3038815]
["bitfinex","BTCUSD",1718424256182,1.83640307,66249.0,66248.0,1.25876734]
["bitfinex","BTCUSD",1718424256635,1.83640307,66249.0,66248.0,1.56066234]
["bitfinex","BTCUSD",1718424261363,1.83640307,66249.0,66248.0,1.56067154]
["bitfinex","BTCUSD",1718424262549,1.83640307,66249.0,66248.0,1.4354192]
["bitfinex","BTCUSD",1718424262794,1.83640307,66249.0,66248.0,1.56067122]
["bitfinex","BTCUSD",1718424266023,1.83640307,66249.0,66248.0,1.25877622]
["bitfinex","BTCUSD",1718424268636,1.80380307,66249.0,66248.0,1.61847122]
["bitfinex","BTCUSD",1718424268863,1.80380307,66249.0,66248.0,1.77277122]
["bitfinex","BTCUSD",1718424269039,1.82587304,66249.0,66248.0,2.07466622]
["bitfinex","BTCUSD",1718424269260,1.82587304,66249.0,66248.0,2.11895168]
["bitfinex","BTCUSD",1718424269932,1.82450729,66249.0,66248.0,2.11895168]
["bitfinex","BTCUSD",1718424270151,1.82450729,66249.0,66248.0,2.38623519]
["bitfinex","BTCUSD",1718424270377,1.82450729,66249.0,66248.0,2.36796068]
["bitfinex","BTCUSD",1718424270589,1.82450729,66249.0,66248.0,2.12386568]
["bitfinex","BTCUSD",1718424270800,1.82450729,66249.0,66248.0,1.93003694]
["bitfinex","BTCUSD",1718424271030,1.82450729,66249.0,66248.0,1.74216987]
["bitfinex","BTCUSD",1718424271240,1.82450729,66249.0,66248.0,1.70782506]
["bitfinex","BTCUSD",1718424271680,1.82450729,66249.0,66248.0,1.74228826]
["bitfinex","BTCUSD",1718424271898,1.82450729,66249.0,66248.0,1.68448826]
["bitfinex","BTCUSD",1718424272111,1.82450729,66249.0,66248.0,1.62304117]
["bitfinex","BTCUSD",1718424272314,1.82450729,66249.0,66248.0,1.68471527]
["bitfinex","BTCUSD",1718424272667,1.82450729,66249.0,66248.0,1.66662409]
["bitfinex","BTCUSD",1718424272884,1.82450729,66249.0,66248.0,1.68471671]
["bitfinex","BTCUSD",1718424274010,1.82450729,66249.0,66248.0,1.71169392]
["bitfinex","BTCUSD",1718424274212,1.85710729,66249.0,66248.0,1.67551772]
["bitfinex","BTCUSD",1718424274415,1.85710729,66249.0,66248.0,1.59575091]
["bitfinex","BTCUSD",1718424274670,1.85710729,66249.0,66248.0,1.89713839]
["bitfinex","BTCUSD",1718424274908,1.83503732,66249.0,66248.0,1.60494999]
["bitfinex","BTCUSD",1718424275130,1.85710729,66249.0,66248.0,1.60494999]
["bitfinex","BTCUSD",1718424275342,1.85710729,66249.0,66248.0,1.6230427]
["bitfinex","BTCUSD",1718424275757,1.83503732,66249.0,66248.0,1.62304848]
["bitfinex","BTCUSD",1718424276244,1.85710729,66249.0,66248.0,1.62304848]
["bitfinex","BTCUSD",1718424276429,1.85710729,66249.0,66248.0,1.75781654]
["bitfinex","BTCUSD",1718424276907,1.83503732,66249.0,66248.0,1.62304756]
["bitfinex","BTCUSD",1718424277113,1.85711193,66249.0,66248.0,1.81092233]
["bitfinex","BTCUSD",1718424277322,1.85711193,66249.0,66248.0,1.94723734]
["bitfinex","BTCUSD",1718424277830,1.85711193,66249.0,66248.0,1.75936257]
["bitfinex","BTCUSD",1718424278666,1.85711193,66249.0,66248.0,1.62304756]
["bitfinex","BTCUSD",1718424278891,1.85711193,66249.0,66248.0,1.76018377]
["bitfinex","BTCUSD",1718424279763,1.85711193,66249.0,66248.0,1.69702089]
["bitfinex","BTCUSD",1718424280189,1.83503732,66249.0,66248.0,1.76464028]
["bitfinex","BTCUSD",1718424280618,1.85711193,66249.0,66248.0,1.69702089]
["bitfinex","BTCUSD",1718424281714,1.85711193,66249.0,66248.0,1.76464028]
["bitfinex","BTCUSD",1718424281885,1.83503732,66249.0,66248.0,1.76464028]
["bitfinex","BTCUSD",1718424282255,1.85711193,66249.0,66248.0,1.76464028]
["bitfinex","BTCUSD",1718424282513,1.82451193,66249.0,66248.0,1.76464028]
["bitfinex","BTCUSD",1718424283162,1.82451193,66249.0,66248.0,1.69702089]
["bitfinex","BTCUSD",1718424283368,1.82451193,66249.0,66248.0,1.88489566]
["bitfinex","BTCUSD",1718424284225,1.82451193,66249.0,66248.0,1.97505484]
["bitfinex","BTCUSD",1718424284670,1.82451193,66249.0,66248.0,1.88489566]
["bitfinex","BTCUSD",1718424284903,1.82451193,66249.0,66248.0,1.97505484]
["bitfinex","BTCUSD",1718424285417,1.82451193,66249.0,66248.0,1.97519969]
["bitfinex","BTCUSD",1718424286313,1.82451193,66249.0,66248.0,1.88489629]
["bitfinex","BTCUSD",1718424286525,1.82451193,66249.0,66248.0,1.97520312]
["bitfinex","BTCUSD",1718424287604,1.82451193,66249.0,66248.0,1.99329663]
["bitfinex","BTCUSD",1718424288041,1.82451193,66249.0,66248.0,1.90123025]
["bitfinex","BTCUSD",1718424288254,1.82451193,66249.0,66248.0,1.90224652]
["bitfinex","BTCUSD",1718424288436,1.82451193,66249.0,66248.0,1.82735248]
["bitfinex","BTCUSD",1718424289012,1.82451193,66249.0,66248.0,1.69627786]
["bitfinex","BTCUSD",1718424289223,1.82451193,66249.0,66248.0,2.015227]
["bitfinex","BTCUSD",1718424289455,1.82451193,66249.0,66248.0,1.82735185]
["bitfinex","BTCUSD",1718424289666,1.82451193,66249.0,66248.0,1.69627786]
["bitfinex","BTCUSD",1718424290097,1.80243732,66249.0,66248.0,1.69627786]
["bitfinex","BTCUSD",1718424290524,1.82451193,66249.0,66248.0,1.69627786]
["bitfinex","BTCUSD",1718424292735,1.82451193,66249.0,66248.0,1.6519924]
["bitfinex","BTCUSD",1718424292988,1.82451193,66249.0,66248.0,1.60504716]
["bitfinex","BTCUSD",1718424293208,1.82451193,66249.0,66248.0,1.70410462]
["bitfinex","BTCUSD",1718424293582,1.82451193,66249.0,66248.0,1.89197977]
["bitfinex","BTCUSD",1718424294231,1.82451193,66249.0,66248.0,1.70410462]
["bitfinex","BTCUSD",1718424294636,1.82451193,66249.0,66248.0,1.70410618]
["bitfinex","BTCUSD",1718424296118,1.82451193,66249.0,66248.0,1.60504872]
["bitfinex","BTCUSD",1718424296554,1.82146319,66249.0,66248.0,1.60504872]
["bitfinex","BTCUSD",1718424296789,1.82146319,66249.0,66248.0,1.71244204]
["bitfinex","BTCUSD",1718424297242,1.82146319,66249.0,66248.0,1.79474204]
["bitfinex","BTCUSD",1718424297473,1.79938858,66249.0,66248.0,1.98261953]
["bitfinex","BTCUSD",1718424297895,1.82146671,66249.0,66248.0,1.98261953]
["bitfinex","BTCUSD",1718424298555,1.82146671,66249.0,66248.0,2.04041953]
["bitfinex","BTCUSD",1718424299804,1.82146671,66249.0,66248.0,2.1760232]
["bitfinex","BTCUSD",1718424300218,1.79938858,66249.0,66248.0,2.1760232]
["bitfinex","BTCUSD",1718424300642,1.82146671,66249.0,66248.0,2.1760232]
["bitfinex","BTCUSD",1718424301357,1.82146671,66249.0,66248.0,2.04041953]
["bitfinex","BTCUSD",1718424301599,1.82146671,66249.0,66248.0,2.1760232]
["bitfinex","BTCUSD",1718424301813,1.82146671,66249.0,66248.0,1.98261953]
["bitfinex","BTCUSD",1718424302040,1.82146671,66249.0,66248.0,2.04041953]
["bitfinex","BTCUSD",1718424305232,1.82146671,66249.0,66248.0,2.04038979]
["bitfinex","BTCUSD",1718424305437,1.82146671,66249.0,66248.0,1.95808572]
["bitfinex","BTCUSD",1718424305856,1.79938858,66249.0,66248.0,1.77021067]
["bitfinex","BTCUSD",1718424306282,1.82146671,66249.0,66248.0,1.71241067]
["bitfinex","BTCUSD",1718424307650,1.82146671,66249.0,66248.0,1.41051567]
["bitfinex","BTCUSD",1718424308318,1.82146671,66249.0,66248.0,1.42860748]
["bitfinex","BTCUSD",1718424308992,1.82146671,66249.0,66248.0,1.41051567]
["bitfinex","BTCUSD",1718424309376,1.82146671,66249.0,66248.0,1.42860774]
["bitfinex","BTCUSD",1718424309786,1.82146671,66249.0,66248.0,1.41940866]
["bitfinex","BTCUSD",1718424309983,1.82146671,66249.0,66248.0,1.42860774]
["bitfinex","BTCUSD",1718424311159,1.82146671,66249.0,66248.0,1.32121442]
["bitfinex","BTCUSD",1718424311566,1.82146671,66249.0,66248.0,1.43324949]
["bitfinex","BTCUSD",1718424311786,1.82146671,66249.0,66248.0,1.42405041]
["bitfinex","BTCUSD",1718424311992,1.82146671,66249.0,66248.0,1.43324949]
["bitfinex","BTCUSD",1718424312204,1.82146671,66249.0,66248.0,1.32121442]
["bitfinex","BTCUSD",1718424312410,1.82146671,66249.0,66248.0,1.31201534]
["bitfinex","BTCUSD",1718424312864,1.82146671,66249.0,66248.0,1.32121442]
["bitfinex","BTCUSD",1718424313716,1.82146671,66249.0,66248.0,1.29357189]
["bitfinex","BTCUSD",1718424313941,1.83198858,66249.0,66248.0,0.67168982]
["bitfinex","BTCUSD",1718424314165,1.85406902,66249.0,66248.0,0.67168982]
["bitfinex","BTCUSD",1718424314372,1.85406902,66249.0,66248.0,0.71777345]
["bitfinex","BTCUSD",1718424314591,1.85406902,66249.0,66248.0,1.01967833]
["bitfinex","BTCUSD",1718424315352,1.85406902,66249.0,66248.0,0.97374972]
["bitfinex","BTCUSD",1718424315971,1.85406902,66249.0,66248.0,1.2848438]
["bitfinex","BTCUSD",1718424316213,1.83198858,66249.0,66248.0,1.3978833]
["bitfinex","BTCUSD",1718424316573,1.85406902,66249.0,66248.0,1.3978833]
["bitfinex","BTCUSD",1718424317243,1.85406902,66249.0,66248.0,1.38868422]
["bitfinex","BTCUSD",1718424317816,1.85406902,66249.0,66248.0,1.27564472]
["bitfinex","BTCUSD",1718424318417,1.85406902,66249.0,66248.0,1.38868422]
["bitfinex","BTCUSD",1718424318846,1.85406902,66249.0,66248.0,1.27564472]
["bitfinex","BTCUSD",1718424319023,1.85406902,66249.0,66248.0,1.38868422]
["bitfinex","BTCUSD",1718424319438,1.83198858,66249.0,66248.0,1.38868422]
["bitfinex","BTCUSD",1718424319776,1.85406902,66249.0,66248.0,1.38868422]
["bitfinex","BTCUSD",1718424322574,1.82146902,66249.0,66248.0,1.38868422]
["bitfinex","BTCUSD",1718424324020,1.82146902,66249.0,66248.0,1.3978833]
["bitfinex","BTCUSD",1718424324481,1.79938858,66249.0,66248.0,1.0959883]
["bitfinex","BTCUSD",1718424324844,1.82146751,66249.0,66248.0,1.0959883]
["bitfinex","BTCUSD",1718424325114,1.82146751,66249.0,66248.0,0.81318575]
["bitfinex","BTCUSD",1718424325257,1.82146751,66249.0,66248.0,0.98297413]
["bitfinex","BTCUSD",1718424325673,1.82146751,66249.0,66248.0,1.09599056]
["bitfinex","BTCUSD",1718424326683,1.82146751,66249.0,66248.0,1.39788556]
["bitfinex","BTCUSD",1718424327565,1.79938858,66249.0,66248.0,1.09599056]
["bitfinex","BTCUSD",1718424327749,1.82146751,66249.0,66248.0,0.98297413]
["bitfinex","BTCUSD",1718424328129,1.82146751,66249.0,66248.0,0.52093305]
["bitfinex","BTCUSD",1718424328334,1.85406751,66249.0,66248.0,0.56681618]
["bitfinex","BTCUSD",1718424328518,1.85406751,66249.0,66248.0,0.71776318]
["bitfinex","BTCUSD",1718424328722,1.85406751,66249.0,66248.0,1.01965818]
["bitfinex","BTCUSD",1718424329027,1.85406751,66249.0,66248.0,0.62734763]
["bitfinex","BTCUSD",1718424330095,1.83198858,66249.0,66248.0,0.62734763]
["bitfinex","BTCUSD",1718424330495,1.85406751,66249.0,66248.0,0.92924263]
["bitfinex","BTCUSD",1718424330686,1.82146751,66249.0,66248.0,1.01965818]
["bitfinex","BTCUSD",1718424331481,1.82146751,66249.0,66248.0,1.02885154]
["bitfinex","BTCUSD",1718424331710,1.82146751,66249.0,66248.0,0.9737795]
["bitfinex","BTCUSD",1718424331912,1.82750914,66249.0,66248.0,0.98297858]
["bitfinex","BTCUSD",1718424332483,1.82750914,66249.0,66248.0,0.9737795]
["bitfinex","BTCUSD",1718424334479,1.82750914,66249.0,66248.0,1.06421132]
["bitfinex","BTCUSD",1718424336057,1.82750914,66249.0,66248.0,0.54125844]
["bitfinex","BTCUSD",1718424336204,1.86010914,66249.0,66248.0,0.47640306]
["bitfinex","BTCUSD",1718424336417,2.31294514,66249.0,66248.0,0.15420439]
["bitfinex","BTCUSD",1718424336614,1.86010914,66249.0,66248.0,0.22203828]
["bitfinex","BTCUSD",1718424337182,2.01105414,66249.0,66248.0,0.22203828]
["bitfinex","BTCUSD",1718424338107,2.01105414,66249.0,66248.0,0.15420439]
["bitfinex","BTCUSD",1718424338309,2.31294514,66249.0,66248.0,0.1994275]
["bitfinex","BTCUSD",1718424338485,2.01105414,66249.0,66248.0,0.15420439]
["bitfinex","BTCUSD",1718424338954,2.31294514,66249.0,66248.0,0.15420439]
["bitfinex","BTCUSD",1718424339404,2.31294514,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424339612,1.86010914,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424340429,1.86010914,66249.0,66248.0,0.14021361]
["bitfinex","BTCUSD",1718424340639,1.86010914,66249.0,66248.0,0.12621361]
["bitfinex","BTCUSD",1718424340842,1.86010914,66249.0,66248.0,0.14021361]
["bitfinex","BTCUSD",1718424341213,2.01105414,66249.0,66248.0,0.12621361]
["bitfinex","BTCUSD",1718424341420,1.86010914,66249.0,66248.0,0.29116061]
["bitfinex","BTCUSD",1718424341633,1.86010914,66249.0,66248.0,0.19943214]
["bitfinex","BTCUSD",1718424341843,1.86010914,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424342075,1.86010914,66249.0,66248.0,0.14021361]
["bitfinex","BTCUSD",1718424342494,1.86010914,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424342706,1.86010914,66249.0,66248.0,0.19943214]
["bitfinex","BTCUSD",1718424343181,1.86010914,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424343412,1.86010914,66249.0,66248.0,0.19943214]
["bitfinex","BTCUSD",1718424343413,2.01105414,66249.0,66248.0,0.19943214]
["bitfinex","BTCUSD",1718424343681,2.01105414,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424344373,1.86010914,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424344804,1.82750914,66249.0,66248.0,0.19943214]
["bitfinex","BTCUSD",1718424345635,1.82750914,66249.0,66248.0,0.15421361]
["bitfinex","BTCUSD",1718424346310,1.82750914,66249.0,66248.0,0.26954302]
["bitfinex","BTCUSD",1718424346941,1.82750914,66249.0,66248.0,0.22432449]
["bitfinex","BTCUSD",1718424347203,1.82750914,66249.0,66248.0,0.42049002]
["bitfinex","BTCUSD",1718424347391,1.82750914,66249.0,66248.0,0.42048603]
["bitfinex","BTCUSD",1718424347601,1.82750914,66249.0,66248.0,0.2243205]
["bitfinex","BTCUSD",1718424347828,1.82750914,66249.0,66248.0,0.26951877]
["bitfinex","BTCUSD",1718424350447,1.82750914,66249.0,66248.0,0.19940789]
["bitfinex","BTCUSD",1718424352245,1.82750914,66249.0,66248.0,0.26951877]
["bitfinex","BTCUSD",1718424352482,1.82750914,66249.0,66248.0,0.19940789]
["bitfinex","BTCUSD",1718424353326,1.82750914,66249.0,66248.0,0.19940717]
["bitfinex","BTCUSD",1718424353708,1.82750914,66249.0,66248.0,0.35035417]
["bitfinex","BTCUSD",1718424354088,1.82750914,66249.0,66248.0,0.3051559]
["bitfinex","BTCUSD",1718424355557,1.82750914,66249.0,66248.0,0.1542089]
["bitfinex","BTCUSD",1718424356506,1.82750914,66249.0,66248.0,0.028946]
["bitfinex","BTCUSD",1718424356706,1.82750914,66249.0,66248.0,0.1542089]
["bitfinex","BTCUSD",1718424357973,1.86010914,66249.0,66248.0,0.1542089]
["bitfinex","BTCUSD",1718424359001,1.86010914,66249.0,66248.0,0.22431978]
["bitfinex","BTCUSD",1718424359695,1.86010914,66249.0,66248.0,0.1542089]
["bitfinex","BTCUSD",1718424361098,1.82750914,66249.0,66248.0,0.1542089]
["bitfinex","BTCUSD",1718424362072,1.82750914,66249.0,66248.0,0.028946]
["bitfinex","BTCUSD",1718424362073,1.97845414,66249.0,66248.0,0.028946]
["bitfinex","BTCUSD",1718424362257,1.98845414,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424362659,1.82750914,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424364326,1.97845414,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424364700,1.82750914,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424365719,1.97845414,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424366326,1.98845414,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424366540,2.29034514,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424366713,2.29034514,66249.0,66248.0,0.19942262]
["bitfinex","BTCUSD",1718424366935,1.98845414,66249.0,66248.0,0.19942262]
["bitfinex","BTCUSD",1718424367143,1.98845414,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424369020,2.38074514,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424369394,2.68263614,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424370238,2.38074514,66249.0,66248.0,0.15420904]
["bitfinex","BTCUSD",1718424370431,2.38074514,66249.0,66248.0,0.028946]
["bitfinex","BTCUSD",1718424370580,2.38074514,66249.0,66248.0,0.15421829]
["bitfinex","BTCUSD",1718424370805,2.32294514,66249.0,66248.0,0.14021829]
["bitfinex","BTCUSD",1718424371024,2.62483614,66249.0,66248.0,0.14021829]
["bitfinex","BTCUSD",1718424371228,2.68263614,66249.0,66248.0,0.15121829]
["bitfinex","BTCUSD",1718424372797,2.68263614,66249.0,66248.0,0.13721829]
["bitfinex","BTCUSD",1718424372952,2.68263614,66249.0,66248.0,0.14921829]
["bitfinex","BTCUSD",1718424376336,2.95192714,66249.0,66248.0,0.14921829]
["bitfinex","BTCUSD",1718424376538,2.98452714,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718424376738,2.68263614,66249.0,66248.0,0.023946]
["bitfinex","BTCUSD",1718424377331,2.68263614,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718424377684,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424378509,2.62483614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424378724,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424379725,2.62483614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424379948,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424388384,2.62483614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424388610,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424389649,2.98452714,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424398169,2.92672714,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424398529,2.98452714,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424399158,2.32294514,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424399541,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424400988,2.98452714,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424401799,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424403415,2.98452714,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424403819,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424404445,2.98452714,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424404818,2.68263614,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424406390,1.24265214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424407465,1.18485214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424407672,1.24265214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424408589,1.18485214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424408811,1.24265214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424413400,1.18485214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424413571,1.24265214,66249.0,66248.0,0.012946]
["bitfinex","BTCUSD",1718424414538,1.24265214,66249.0,66248.0,0.006946]
["bitfinex","BTCUSD",1718424414677,1.24265214,66249.0,66248.0,0.000946]
["bitfinex","BTCUSD",1718424414881,1.24265214,66249.0,66248.0,0.004946]
["bitfinex","BTCUSD",1718424415088,1.24265214,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424421985,1.21005214,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424422698,1.51194314,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424423279,1.21005214,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424423767,1.51194314,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424423993,1.53556607,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424424515,1.26627507,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424425355,1.54454314,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424425576,1.24265214,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424426355,1.54454314,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424426554,1.21005214,66249.0,66248.0,0.008946]
["bitfinex","BTCUSD",1718424433374,1.15225214,66249.0,66248.0,0.13423003]
["bitfinex","BTCUSD",1718424433575,1.20005214,66249.0,66248.0,0.13423003]
["bitfinex","BTCUSD",1718424434006,1.20005214,66249.0,66248.0,0.21683003]
["bitfinex","BTCUSD",1718424434007,1.21005214,66249.0,66248.0,0.21683003]
["bitfinex","BTCUSD",1718424434174,1.20005214,66249.0,66248.0,0.21683003]
["bitfinex","BTCUSD",1718424434419,1.20005214,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424434793,1.21005214,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424435144,1.20005214,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424435373,1.14225214,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424435590,1.21005214,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424436566,0.38752514,66249.0,66248.0,0.50048791]
["bitfinex","BTCUSD",1718424436780,0.38752514,66249.0,66248.0,0.34954091]
["bitfinex","BTCUSD",1718424437222,0.38752514,66249.0,66248.0,0.50048791]
["bitfinex","BTCUSD",1718424437648,0.38752514,66249.0,66248.0,0.34954091]
["bitfinex","BTCUSD",1718424438687,0.38752514,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424439541,0.38704179,66249.0,66248.0,0.27943003]
["bitfinex","BTCUSD",1718424439754,0.38704179,66249.0,66248.0,0.34954091]
["bitfinex","BTCUSD",1718424441575,0.38704179,66249.0,66248.0,0.50048791]
["bitfinex","BTCUSD",1718424444074,0.38704179,66249.0,66248.0,0.50047659]
["bitfinex","BTCUSD",1718424444690,0.38704179,66249.0,66248.0,0.50047556]
["bitfinex","BTCUSD",1718424445717,0.38704179,66249.0,66248.0,0.43036468]
["bitfinex","BTCUSD",1718424445916,0.38704179,66249.0,66248.0,0.50047556]
["bitfinex","BTCUSD",1718424446073,0.38704179,66249.0,66248.0,0.27941768]
["bitfinex","BTCUSD",1718424448573,0.38704179,66249.0,66248.0,0.34952856]
["bitfinex","BTCUSD",1718424448926,0.38704179,66249.0,66248.0,0.50047556]
["bitfinex","BTCUSD",1718424449422,0.38704179,66249.0,66248.0,0.43036468]
["bitfinex","BTCUSD",1718424449640,0.38704179,66249.0,66248.0,0.50047556]
["bitfinex","BTCUSD",1718424453109,0.38704179,66249.0,66248.0,0.50967464]
["bitfinex","BTCUSD",1718424453335,0.38704179,66249.0,66248.0,1.11346464]
["bitfinex","BTCUSD",1718424453533,0.38704179,66249.0,66248.0,1.10426556]
["bitfinex","BTCUSD",1718424453738,0.35892123,66249.0,66248.0,1.10426556]
["bitfinex","BTCUSD",1718424454279,0.38492545,66249.0,66248.0,1.10426556]
["bitfinex","BTCUSD",1718424454699,0.38492545,66249.0,66248.0,1.10426511]
["bitfinex","BTCUSD",1718424454906,0.38492545,66249.0,66248.0,0.80237011]
["bitfinex","BTCUSD",1718424455922,0.38492545,66249.0,66248.0,0.67709888]
["bitfinex","BTCUSD",1718424456095,0.38492545,66249.0,66248.0,0.8023713]
["bitfinex","BTCUSD",1718424460126,0.38492545,66249.0,66248.0,0.73226042]
["bitfinex","BTCUSD",1718424460325,0.38492545,66249.0,66248.0,0.8023713]
["bitfinex","BTCUSD",1718424461321,0.38492545,66249.0,66248.0,0.80237279]
["bitfinex","BTCUSD",1718424464587,0.38492545,66249.0,66248.0,0.67709888]
["bitfinex","BTCUSD",1718424464766,0.38492545,66249.0,66248.0,0.80237132]
["bitfinex","BTCUSD",1718424465910,0.38492545,66249.0,66248.0,1.1134654]
["bitfinex","BTCUSD",1718424466116,0.35892123,66249.0,66248.0,0.80237132]
["bitfinex","BTCUSD",1718424466310,0.38492275,66249.0,66248.0,0.80237132]
["bitfinex","BTCUSD",1718424470579,0.38492275,66249.0,66248.0,0.80236826]
["bitfinex","BTCUSD",1718424470793,0.38492275,66249.0,66248.0,1.10426326]
["bitfinex","BTCUSD",1718424470991,0.35892123,66249.0,66248.0,1.10426326]
["bitfinex","BTCUSD",1718424471366,0.38491849,66249.0,66248.0,1.10426326]
["bitfinex","BTCUSD",1718424472247,0.38491849,66249.0,66248.0,1.11346234]
["bitfinex","BTCUSD",1718424472391,0.38491849,66249.0,66248.0,1.10426326]
["bitfinex","BTCUSD",1718424472594,0.38491849,66249.0,66248.0,1.11346234]
["bitfinex","BTCUSD",1718424472791,0.38491849,66249.0,66248.0,1.1042626]
["bitfinex","BTCUSD",1718424473291,0.35892123,66249.0,66248.0,1.1042626]
["bitfinex","BTCUSD",1718424473669,0.38491849,66249.0,66248.0,1.1042626]
["bitfinex","BTCUSD",1718424475349,0.38491849,66249.0,66248.0,1.11346168]
["bitfinex","BTCUSD",1718424475551,0.38491849,66249.0,66248.0,1.15869166]
["bitfinex","BTCUSD",1718424475751,0.38491849,66249.0,66248.0,1.41535668]
["bitfinex","BTCUSD",1718424475949,0.35892123,66249.0,66248.0,1.11346168]
["bitfinex","BTCUSD",1718424476357,0.35892123,66249.0,66248.0,1.41535668]
["bitfinex","BTCUSD",1718424476557,0.35892123,66249.0,66248.0,1.11346168]
["bitfinex","BTCUSD",1718424476757,0.35892123,66249.0,66248.0,1.41535668]
["bitfinex","BTCUSD",1718424477376,0.35892123,66249.0,66248.0,1.4595877]
["bitfinex","BTCUSD",1718424477692,0.35892123,66249.0,66248.0,1.55004767]
["bitfinex","BTCUSD",1718424477842,0.35892123,66249.0,66248.0,1.41535668]
["bitfinex","BTCUSD",1718424478281,0.35892123,66249.0,66248.0,1.50581665]
["bitfinex","BTCUSD",1718424478707,0.35892123,66249.0,66248.0,1.550046]
["bitfinex","BTCUSD",1718424478883,0.35892123,66249.0,66248.0,1.29008796]
["bitfinex","BTCUSD",1718424479083,0.35892123,66249.0,66248.0,1.41534437]
["bitfinex","BTCUSD",1718424479561,0.35892123,66249.0,66248.0,1.38052959]
["bitfinex","BTCUSD",1718424479727,0.35892123,66249.0,66248.0,1.50578535]
["bitfinex","BTCUSD",1718424480298,0.35892123,66249.0,66248.0,1.41534372]
["bitfinex","BTCUSD",1718424480505,0.35892123,66249.0,66248.0,1.11344872]
["bitfinex","BTCUSD",1718424480923,0.35892123,66249.0,66248.0,1.4831787]
["bitfinex","BTCUSD",1718424481234,0.35892123,66249.0,66248.0,1.29008796]
["bitfinex","BTCUSD",1718424481393,0.35892123,66249.0,66248.0,1.11345108]
["bitfinex","BTCUSD",1718424481770,0.35892123,66249.0,66248.0,1.41534608]
["bitfinex","BTCUSD",1718424482130,0.35892123,66249.0,66248.0,1.18128238]
["bitfinex","BTCUSD",1718424482552,0.35892123,66249.0,66248.0,1.18128]
["bitfinex","BTCUSD",1718424482765,0.35892123,66249.0,66248.0,1.41534608]
["bitfinex","BTCUSD",1718424482956,0.35892123,66249.0,66248.0,1.56359676]
["bitfinex","BTCUSD",1718424483496,0.35892123,66249.0,66248.0,1.89933731]
["bitfinex","BTCUSD",1718424483919,0.35892123,66249.0,66248.0,1.84153731]
["bitfinex","BTCUSD",1718424484125,0.35892123,66249.0,66248.0,1.41534608]
["bitfinex","BTCUSD",1718424484490,0.35892123,66249.0,66248.0,1.50576738]
["bitfinex","BTCUSD",1718424485340,0.35892123,66249.0,66248.0,1.41534608]
["bitfinex","BTCUSD",1718424485771,0.35892123,66249.0,66248.0,1.50576738]
["bitfinex","BTCUSD",1718424485958,0.35892123,66249.0,66248.0,1.4965683]
["bitfinex","BTCUSD",1718424486450,0.35892123,66249.0,66248.0,1.48315036]
["bitfinex","BTCUSD",1718424486653,0.35892123,66249.0,66248.0,1.41534325]
["bitfinex","BTCUSD",1718424486785,0.35892123,66249.0,66248.0,1.15865384]
["bitfinex","BTCUSD",1718424486985,0.35892123,66249.0,66248.0,1.11344825]
["bitfinex","BTCUSD",1718424488201,0.35892123,66249.0,66248.0,1.113452]
["bitfinex","BTCUSD",1718424490025,0.35892123,66249.0,66248.0,1.11345065]
["bitfinex","BTCUSD",1718424491237,0.35892123,66249.0,66248.0,1.18125289]
["bitfinex","BTCUSD",1718424491885,0.35892123,66249.0,66248.0,1.11345065]
["bitfinex","BTCUSD",1718424492101,0.35892123,66249.0,66248.0,1.15864845]
["bitfinex","BTCUSD",1718424492326,0.35892123,66249.0,66248.0,1.11345065]
["bitfinex","BTCUSD",1718424492755,0.35892123,66249.0,66248.0,1.15864746]
["bitfinex","BTCUSD",1718424493413,0.35892123,66249.0,66248.0,1.48314789]
["bitfinex","BTCUSD",1718424494316,0.35892123,66249.0,66248.0,1.48313275]
["bitfinex","BTCUSD",1718424494557,0.35892123,66249.0,66248.0,1.18123775]
["bitfinex","BTCUSD",1718424495231,0.35892123,66249.0,66248.0,1.48313275]
["bitfinex","BTCUSD",1718424495450,0.35892123,66249.0,66248.0,1.18123775]
["bitfinex","BTCUSD",1718424495663,0.35892123,66249.0,66248.0,1.48313275]
["bitfinex","BTCUSD",1718424497184,0.35892123,66249.0,66248.0,1.18123775]
["bitfinex","BTCUSD",1718424497557,0.35892123,66249.0,66248.0,1.48313275]
["bitfinex","BTCUSD",1718424498923,0.35892123,66249.0,66248.0,1.50574864]
["bitfinex","BTCUSD",1718424499117,0.35892123,66249.0,66248.0,1.50174864]
["bitfinex","BTCUSD",1718424499323,0.35892123,66249.0,66248.0,1.81488042]
["bitfinex","BTCUSD",1718424499523,0.35892123,66249.0,66248.0,1.73447361]
["bitfinex","BTCUSD",1718424499755,0.35892123,66249.0,66248.0,1.42134183]
["bitfinex","BTCUSD",1718424500282,0.35892123,66249.0,66248.0,1.49314183]
["bitfinex","BTCUSD",1718424500699,0.35892123,66249.0,66248.0,1.58354482]
["bitfinex","BTCUSD",1718424500911,0.35892123,66249.0,66248.0,1.56092234]
["bitfinex","BTCUSD",1718424501557,0.35892123,66249.0,66248.0,1.56092203]
["bitfinex","BTCUSD",1718424501763,0.35892123,66249.0,66248.0,1.89667536]
["bitfinex","BTCUSD",1718424502201,0.35892123,66249.0,66248.0,1.49314183]
["bitfinex","BTCUSD",1718424502831,0.35892123,66249.0,66248.0,1.50314183]
["bitfinex","BTCUSD",1718424503179,0.35892123,66249.0,66248.0,1.95836267]
["bitfinex","BTCUSD",1718424503410,0.35892123,66249.0,66248.0,2.04876566]
["bitfinex","BTCUSD",1718424504010,0.35892123,66249.0,66248.0,1.73563261]
["bitfinex","BTCUSD",1718424504258,0.35892123,66249.0,66248.0,1.95836041]
["bitfinex","BTCUSD",1718424504578,0.35892123,66249.0,66248.0,2.0487634]
["bitfinex","BTCUSD",1718424504810,0.35892123,66249.0,66248.0,1.95836041]
["bitfinex","BTCUSD",1718424505557,0.35892123,66249.0,66248.0,2.16434577]
["bitfinex","BTCUSD",1718424505998,0.35892123,66249.0,66248.0,1.95836041]
["bitfinex","BTCUSD",1718424507245,0.35892123,66249.0,66248.0,2.25474857]
["bitfinex","BTCUSD",1718424508889,0.35892123,66249.0,66248.0,2.0487634]
["bitfinex","BTCUSD",1718424509212,0.35892123,66249.0,66248.0,2.2547489]
["bitfinex","BTCUSD",1718424511398,0.35892123,66249.0,66248.0,2.2647489]
["bitfinex","BTCUSD",1718424511599,0.35892123,66249.0,66248.0,2.2547489]
["bitfinex","BTCUSD",1718424512008,0.35892123,66249.0,66248.0,2.2647489]
["bitfinex","BTCUSD",1718424512954,0.35892123,66249.0,66248.0,2.17434591]
["bitfinex","BTCUSD",1718424513202,0.35892123,66249.0,66248.0,2.16434591]
["bitfinex","BTCUSD",1718424513374,0.35892123,66249.0,66248.0,1.95836041]
["bitfinex","BTCUSD",1718424513575,0.35892123,66249.0,66248.0,2.16434576]
["bitfinex","BTCUSD",1718424513780,0.35892123,66249.0,66248.0,2.17434576]
["bitfinex","BTCUSD",1718424514183,0.35892123,66249.0,66248.0,2.46624076]
["bitfinex","BTCUSD",1718424514584,0.35892123,66249.0,66248.0,2.17434576]
["bitfinex","BTCUSD",1718424514806,0.35892123,66249.0,66248.0,2.15623955]
["bitfinex","BTCUSD",1718424515573,0.35892123,66249.0,66248.0,2.45813455]
["bitfinex","BTCUSD",1718424516201,0.35892123,66249.0,66248.0,2.15623955]
["bitfinex","BTCUSD",1718424516851,0.35892123,66249.0,66248.0,2.17434418]
["bitfinex","BTCUSD",1718424517060,0.35892123,66249.0,66248.0,2.15623955]
["bitfinex","BTCUSD",1718424517280,0.35892123,66249.0,66248.0,2.14623955]
["bitfinex","BTCUSD",1718424517482,0.35892123,66249.0,66248.0,2.15623955]
["bitfinex","BTCUSD",1718424517920,0.35892123,66249.0,66248.0,2.45813455]
["bitfinex","BTCUSD",1718424518163,0.35892123,66249.0,66248.0,2.25623955]
["bitfinex","BTCUSD",1718424519671,0.35892123,66249.0,66248.0,2.25620671]
["bitfinex","BTCUSD",1718424521258,0.35892123,66249.0,66248.0,2.55810171]
["bitfinex","BTCUSD",1718424522521,0.35892123,66249.0,66248.0,2.24620671]
["bitfinex","BTCUSD",1718424523827,0.35892123,66249.0,66248.0,2.55810171]
["bitfinex","BTCUSD",1718424524417,0.35892123,66249.0,66248.0,2.24620671]
["bitfinex","BTCUSD",1718424526012,0.35892123,66249.0,66248.0,2.25620671]
["bitfinex","BTCUSD",1718424528776,0.35892123,66249.0,66248.0,2.24620671]
["bitfinex","BTCUSD",1718424529588,0.35892123,66249.0,66248.0,2.25620671]
["bitfinex","BTCUSD",1718424530298,0.35892123,66249.0,66248.0,2.24620671]
["bitfinex","BTCUSD",1718424531493,0.35892123,66249.0,66248.0,2.54810171]
["bitfinex","BTCUSD",1718424531699,0.35892123,66249.0,66248.0,2.55810171]
["bitfinex","BTCUSD",1718424532083,0.35892123,66249.0,66248.0,2.25620671]
["bitfinex","BTCUSD",1718424532654,0.35892123,66249.0,66248.0,1.94310654]
["bitfinex","BTCUSD",1718424532879,0.35892123,66249.0,66248.0,2.06834819]
["bitfinex","BTCUSD",1718424533092,0.35892123,66249.0,66248.0,2.25621067]
["bitfinex","BTCUSD",1718424533533,0.35892123,66249.0,66248.0,1.94310654]
["bitfinex","BTCUSD",1718424533763,0.35892123,66249.0,66248.0,2.06834819]
["bitfinex","BTCUSD",1718424533993,0.35892123,66249.0,66248.0,2.25621067]
["bitfinex","BTCUSD",1718424534221,0.35892123,66249.0,66248.0,2.24621067]
["bitfinex","BTCUSD",1718424534457,0.35892123,66249.0,66248.0,2.18841067]
["bitfinex","BTCUSD",1718424534674,0.35892123,66249.0,66248.0,2.24621067]
["bitfinex","BTCUSD",1718424535112,0.35892123,66249.0,66248.0,2.2462156]
["bitfinex","BTCUSD",1718424535700,0.35892123,66249.0,66248.0,2.2562156]
["bitfinex","BTCUSD",1718424537514,0.35892123,66249.0,66248.0,2.2462156]
["bitfinex","BTCUSD",1718424539539,0.35892123,66249.0,66248.0,2.1884156]
["bitfinex","BTCUSD",1718424539734,0.35892123,66249.0,66248.0,2.2462156]
["bitfinex","BTCUSD",1718424541909,0.35892123,66249.0,66248.0,1.93308481]
["bitfinex","BTCUSD",1718424542151,0.35892123,66249.0,66248.0,2.2461926]
["bitfinex","BTCUSD",1718424543347,0.35892123,66249.0,66248.0,2.29023388]
["bitfinex","BTCUSD",1718424544742,0.35892123,66249.0,66248.0,2.23243388]
["bitfinex","BTCUSD",1718424545176,0.35892123,66249.0,66248.0,2.29023388]
["bitfinex","BTCUSD",1718424545369,0.35892123,66249.0,66248.0,2.23243388]
["bitfinex","BTCUSD",1718424545591,0.35892123,66249.0,66248.0,2.29023388]
["bitfinex","BTCUSD",1718424550277,0.35892123,66249.0,66248.0,2.10238305]
["bitfinex","BTCUSD",1718424550480,0.35892123,66249.0,66248.0,2.29025027]
["bitfinex","BTCUSD",1718424551471,0.35892123,66249.0,66248.0,2.29024291]
["bitfinex","BTCUSD",1718424557267,0.35892123,66249.0,66248.0,2.30024291]
["bitfinex","BTCUSD",1718424559026,0.35892123,66249.0,66248.0,2.43580816]
["bitfinex","BTCUSD",1718424561166,0.35892123,66249.0,66248.0,2.43584661]
["bitfinex","BTCUSD",1718424561978,0.35892123,66249.0,66248.0,2.43582454]
["bitfinex","BTCUSD",1718424562535,0.35892123,66249.0,66248.0,2.30016873]
["bitfinex","BTCUSD",1718424562893,0.35892123,66249.0,66248.0,2.23236873]
["bitfinex","BTCUSD",1718424563073,0.35892123,66249.0,66248.0,2.29016873]
["bitfinex","BTCUSD",1718424563276,0.35892123,66249.0,66248.0,2.42580268]
["bitfinex","BTCUSD",1718424563513,0.35892123,66249.0,66248.0,2.29014351]
["bitfinex","BTCUSD",1718424564059,0.35892123,66249.0,66248.0,2.30014351]
["bitfinex","BTCUSD",1718424565292,0.35892123,66249.0,66248.0,2.38988327]
["bitfinex","BTCUSD",1718424565564,0.35892123,66249.0,66248.0,2.69177827]
["bitfinex","BTCUSD",1718424565731,0.35892123,66249.0,66248.0,2.38988327]
["bitfinex","BTCUSD",1718424568441,0.35892123,66249.0,66248.0,2.30014351]
["bitfinex","BTCUSD",1718424570117,0.35892123,66249.0,66248.0,2.30005055]
["bitfinex","BTCUSD",1718424571248,0.35892123,66249.0,66248.0,2.38978709]
["bitfinex","BTCUSD",1718424571446,0.35892123,66249.0,66248.0,2.38961669]
["bitfinex","BTCUSD",1718424573998,0.35892123,66249.0,66248.0,2.69151169]
["bitfinex","BTCUSD",1718424575441,0.35892123,66249.0,66248.0,2.38961669]
["bitfinex","BTCUSD",1718424576098,0.35892123,66249.0,66248.0,2.69151169]
["bitfinex","BTCUSD",1718424576460,0.35892123,66249.0,66248.0,2.38961669]
["bitfinex","BTCUSD",1718424576687,0.00855,66256.0,66255.0,1.64769796]
["bitfinex","BTCUSD",1718424576914,0.00855,66256.0,66255.0,2.71485298]
["bitfinex","BTCUSD",1718424577127,0.00855,66256.0,66255.0,2.70232669]
["bitfinex","BTCUSD",1718424577553,0.00855,66256.0,66255.0,2.90231471]
["bitfinex","BTCUSD",1718424577764,0.00855,66256.0,66255.0,2.76012669]
["bitfinex","BTCUSD",1718424578596,0.00855,66256.0,66255.0,2.57242058]
["bitfinex","BTCUSD",1718424578822,0.00855,66256.0,66255.0,2.71295478]
["bitfinex","BTCUSD",1718424579033,0.00855,66256.0,66255.0,2.75775478]
["bitfinex","BTCUSD",1718424579248,0.00855,66256.0,66255.0,2.87075478]
["bitfinex","BTCUSD",1718424579465,0.00855,66256.0,66255.0,2.88375478]
["bitfinex","BTCUSD",1718424579671,0.00855,66256.0,66255.0,2.87075478]
["bitfinex","BTCUSD",1718424579880,0.00855,66256.0,66255.0,2.77075478]
["bitfinex","BTCUSD",1718424580071,0.00855,66256.0,66255.0,2.78375478]
["bitfinex","BTCUSD",1718424580700,0.00855,66256.0,66255.0,2.47276684]
["bitfinex","BTCUSD",1718424580938,0.00855,66256.0,66255.0,2.78278134]
["bitfinex","BTCUSD",1718424581911,0.00855,66256.0,66255.0,2.72498134]
["bitfinex","BTCUSD",1718424582117,0.00855,66256.0,66255.0,2.78278134]
["bitfinex","BTCUSD",1718424582845,0.00855,66256.0,66255.0,2.88278134]
["bitfinex","BTCUSD",1718424583422,0.00855,66256.0,66255.0,2.7930448]
["bitfinex","BTCUSD",1718424583865,0.00855,66256.0,66255.0,2.88268969]
["bitfinex","BTCUSD",1718424584282,0.00855,66256.0,66255.0,2.7704718]
["bitfinex","BTCUSD",1718424584434,0.00855,66256.0,66255.0,2.8282718]
["bitfinex","BTCUSD",1718424584838,0.00855,66256.0,66255.0,2.6930448]
["bitfinex","BTCUSD",1718424585501,0.00855,66256.0,66255.0,2.7930448]
["bitfinex","BTCUSD",1718424587297,0.00855,66256.0,66255.0,2.79329164]
["bitfinex","BTCUSD",1718424587634,0.00855,66256.0,66255.0,2.88292891]
["bitfinex","BTCUSD",1718424588246,0.00855,66256.0,66255.0,2.74318151]
["bitfinex","BTCUSD",1718424588452,0.00855,66256.0,66255.0,2.71134424]
["bitfinex","BTCUSD",1718424589074,0.00855,66256.0,66255.0,2.84652101]
["bitfinex","BTCUSD",1718424590299,0.00855,66256.0,66255.0,2.71134424]
["bitfinex","BTCUSD",1718424591910,0.00855,66256.0,66255.0,2.81134424]
["bitfinex","BTCUSD",1718424592075,0.00855,66256.0,66255.0,2.71134424]
["bitfinex","BTCUSD",1718424592280,0.00855,66256.0,66255.0,2.84769177]
["bitfinex","BTCUSD",1718424592441,0.00855,66256.0,66255.0,2.712515]
["bitfinex","BTCUSD",1718424592644,0.00855,66256.0,66255.0,2.84769177]
["bitfinex","BTCUSD",1718424593105,0.00855,66256.0,66255.0,2.712515]
["bitfinex","BTCUSD",1718424593464,0.00855,66256.0,66255.0,2.66906949]
["bitfinex","BTCUSD",1718424593667,0.00855,66256.0,66255.0,2.71208184]
["bitfinex","BTCUSD",1718424594751,0.00855,66256.0,66255.0,3.24908472]
["bitfinex","BTCUSD",1718424594962,0.00855,66256.0,66255.0,3.11394584]
["bitfinex","BTCUSD",1718424595186,0.00855,66256.0,66255.0,3.1035799]
["bitfinex","BTCUSD",1718424595559,0.00855,66256.0,66255.0,2.8017159]
["bitfinex","BTCUSD",1718424595916,0.00855,66256.0,66255.0,2.9017159]
["bitfinex","BTCUSD",1718424596324,0.00855,66256.0,66255.0,3.03683574]
["bitfinex","BTCUSD",1718424596504,0.00855,66256.0,66255.0,2.94720168]
["bitfinex","BTCUSD",1718424597005,0.00855,66256.0,66255.0,3.33870526]
["bitfinex","BTCUSD",1718424597459,0.00855,66256.0,66255.0,3.20358542]
["bitfinex","BTCUSD",1718424597862,0.00855,66256.0,66255.0,3.33870267]
["bitfinex","BTCUSD",1718424598032,0.00855,66256.0,66255.0,3.23706856]
["bitfinex","BTCUSD",1718424598250,0.00855,66256.0,66255.0,3.20195131]
["bitfinex","BTCUSD",1718424598648,0.00855,66256.0,66255.0,3.10195131]
["bitfinex","BTCUSD",1718424599036,0.00855,66265.0,66261.0,1.74940796]
["bitfinex","BTCUSD",1718424599231,0.00855,66265.0,66261.0,2.68329382]
["bitfinex","BTCUSD",1718424599440,0.00855,66265.0,66261.0,2.86740513]
["bitfinex","BTCUSD",1718424600077,0.00855,66265.0,66261.0,2.86553557]
["bitfinex","BTCUSD",1718424600282,0.00855,66265.0,66261.0,2.87853557]
["bitfinex","BTCUSD",1718424600901,0.00855,66265.0,66261.0,2.57669957]
["bitfinex","BTCUSD",1718424601624,0.00855,66265.0,66261.0,2.58969957]
["bitfinex","BTCUSD",1718424601837,0.00855,66265.0,66261.0,2.56369957]
["bitfinex","BTCUSD",1718424602258,0.00855,66265.0,66261.0,2.57669957]
["bitfinex","BTCUSD",1718424602473,0.00855,66265.0,66261.0,2.58969957]
["bitfinex","BTCUSD",1718424602686,0.00855,66265.0,66261.0,2.57669957]
["bitfinex","BTCUSD",1718424603043,0.00855,66265.0,66261.0,2.58969957]
["bitfinex","BTCUSD",1718424603393,0.00855,66265.0,66261.0,2.89153557]
["bitfinex","BTCUSD",1718424604020,0.00855,66265.0,66261.0,2.58969957]
["bitfinex","BTCUSD",1718424604313,0.00855,66265.0,66261.0,2.53189957]
["bitfinex","BTCUSD",1718424604497,0.00855,66265.0,66261.0,2.58969957]
["bitfinex","BTCUSD",1718424606655,0.00855,66265.0,66261.0,2.89153557]
["bitfinex","BTCUSD",1718424607728,0.00855,66265.0,66264.0,0.08011088]
["bitfinex","BTCUSD",1718424607729,0.00794664,66265.0,66264.0,0.08011088]
["bitfinex","BTCUSD",1718424607929,0.00794664,66265.0,66264.0,2.5832197]
["bitfinex","BTCUSD",1718424608143,0.00794664,66265.0,66264.0,2.86546357]
["bitfinex","BTCUSD",1718424608347,0.00794664,66265.0,66264.0,3.00510887]
["bitfinex","BTCUSD",1718424608556,6.4e-07,66265.0,66264.0,2.91546357]
["bitfinex","BTCUSD",1718424608724,6.4e-07,66265.0,66264.0,3.01546357]
["bitfinex","BTCUSD",1718424608942,6.4e-07,66265.0,66264.0,3.10510927]
["bitfinex","BTCUSD",1718424609142,6.4e-07,66265.0,66264.0,3.13110927]
["bitfinex","BTCUSD",1718424610194,6.4e-07,66265.0,66264.0,3.18110927]
["bitfinex","BTCUSD",1718424610407,6.4e-07,66265.0,66264.0,3.48293227]
["bitfinex","BTCUSD",1718424610788,6.4e-07,66265.0,66264.0,3.61805431]
["bitfinex","BTCUSD",1718424611556,6.4e-07,66269.0,66268.0,2.20103596]
["bitfinex","BTCUSD",1718424611753,6.4e-07,66269.0,66268.0,3.41234573]
["bitfinex","BTCUSD",1718424612167,6.4e-07,66269.0,66268.0,3.31234573]
["bitfinex","BTCUSD",1718424612949,6.4e-07,66269.0,66268.0,3.43834573]
["bitfinex","BTCUSD",1718424613681,6.4e-07,66269.0,66268.0,3.33834573]
["bitfinex","BTCUSD",1718424614525,6.4e-07,66269.0,66268.0,3.03654173]
["bitfinex","BTCUSD",1718424615646,6.4e-07,66269.0,66268.0,3.13654173]
["bitfinex","BTCUSD",1718424616898,6.4e-07,66269.0,66268.0,3.18654173]
["bitfinex","BTCUSD",1718424617775,6.4e-07,66269.0,66268.0,3.32165466]
["bitfinex","BTCUSD",1718424618200,6.4e-07,66269.0,66268.0,3.18654173]
["bitfinex","BTCUSD",1718424620587,6.4e-07,66269.0,66268.0,3.48834573]
["bitfinex","BTCUSD",1718424626578,6.4e-07,66269.0,66268.0,3.43054573]
["bitfinex","BTCUSD",1718424626801,6.4e-07,66269.0,66268.0,3.48834573]
["bitfinex","BTCUSD",1718424627594,6.4e-07,66269.0,66268.0,3.47534573]
["bitfinex","BTCUSD",1718424627804,6.4e-07,66269.0,66268.0,3.48834573]
["bitfinex","BTCUSD",1718424628029,6.4e-07,66269.0,66268.0,3.80940934]
["bitfinex","BTCUSD",1718424628231,6.4e-07,66269.0,66268.0,3.70940934]
["bitfinex","BTCUSD",1718424628453,6.4e-07,66269.0,66268.0,3.80940934]
["bitfinex","BTCUSD",1718424628688,6.4e-07,66269.0,66268.0,3.70940934]
["bitfinex","BTCUSD",1718424628819,6.4e-07,66269.0,66268.0,3.47534573]
["bitfinex","BTCUSD",1718424629237,6.4e-07,66269.0,66268.0,3.81468763]
["bitfinex","BTCUSD",1718424629421,6.4e-07,66269.0,66268.0,3.48834573]
["bitfinex","BTCUSD",1718424629875,0.0005008,66281.0,66276.0,0.28011088]
["bitfinex","BTCUSD",1718424630056,0.0326,66293.0,66271.0,0.91457208]
["bitfinex","BTCUSD",1718424630057,0.4697,66320.0,66295.0,0.28930996]
["bitfinex","BTCUSD",1718424630263,0.06792666,66327.0,66308.0,0.29012096]
["bitfinex","BTCUSD",1718424630264,0.00018202,66327.0,66308.0,0.29012096]
["bitfinex","BTCUSD",1718424630497,0.00018202,66327.0,66315.0,0.28010496]
["bitfinex","BTCUSD",1718424630498,0.03278202,66327.0,66315.0,0.28010496]
["bitfinex","BTCUSD",1718424630708,0.03278202,66327.0,66315.0,0.91268847]
["bitfinex","BTCUSD",1718424630908,0.03278202,66327.0,66315.0,1.31783467]
["bitfinex","BTCUSD",1718424631134,0.01633202,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1718424631357,0.01633202,66327.0,66326.0,0.27595132]
["bitfinex","BTCUSD",1718424631555,0.0458989,66327.0,66326.0,0.6476022]
["bitfinex","BTCUSD",1718424631892,0.01633202,66327.0,66326.0,0.87903132]
["bitfinex","BTCUSD",1718424632117,0.01633202,66327.0,66326.0,0.27595132]
["bitfinex","BTCUSD",1718424632354,0.01633202,66327.0,66317.0,0.00919908]
["bitfinex","BTCUSD",1718424632355,0.004,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1718424632569,0.0618,66329.0,66319.0,0.07011088]
["bitfinex","BTCUSD",1718424632773,0.0618,66329.0,66320.0,0.12511494]
["bitfinex","BTCUSD",1718424632987,0.0618,66329.0,66326.0,0.013]
["bitfinex","BTCUSD",1718424633198,0.0618,66329.0,66325.0,0.150771]
["bitfinex","BTCUSD",1718424633199,0.02956688,66328.0,66325.0,0.150771]
["bitfinex","BTCUSD",1718424633606,0.02956688,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718424633802,0.01,66327.0,66325.0,0.150771]
["bitfinex","BTCUSD",1718424634014,0.02956688,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718424634015,0.03956688,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718424634151,0.0163,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718424634362,0.0163,66328.0,66326.0,0.013]
["bitfinex","BTCUSD",1718424634577,0.03966204,66327.0,66326.0,0.013]
["bitfinex","BTCUSD",1718424634784,0.01,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1718424634982,0.0163,66328.0,66326.0,0.15077]
["bitfinex","BTCUSD",1718424635183,0.02966204,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1718424636230,0.02966204,66327.0,66326.0,0.82396088]
["bitfinex","BTCUSD",1718424636434,0.02768317,66327.0,66326.0,0.52242088]
["bitfinex","BTCUSD",1718424636635,0.0163,66328.0,66327.0,0.52241488]
["bitfinex","BTCUSD",1718424637069,0.01497695,66328.0,66327.0,0.82395088]
["bitfinex","BTCUSD",1718424637698,0.01497695,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1718424638145,0.04534764,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1718424638553,0.04534764,66328.0,66327.0,0.76084]
["bitfinex","BTCUSD",1718424638989,0.01582695,66328.0,66327.0,0.76084]
["bitfinex","BTCUSD",1718424639198,0.01582695,66328.0,66327.0,0.76784]
["bitfinex","BTCUSD",1718424639428,0.01582695,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1718424639884,0.04534764,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1718424642481,0.04534764,66328.0,66327.0,0.164768]
["bitfinex","BTCUSD",1718424644255,0.05534764,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424644539,0.01582695,66328.0,66327.0,0.164768]
["bitfinex","BTCUSD",1718424644749,0.04534764,66328.0,66327.0,0.164768]
["bitfinex","BTCUSD",1718424645830,0.04534764,66328.0,66327.0,0.76784]
["bitfinex","BTCUSD",1718424646067,0.04534764,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1718424646271,0.02582695,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424646489,0.05534764,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424646690,0.11314764,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424647141,0.26391264,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424647575,0.11314764,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424648002,0.26391264,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424650625,0.20611264,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424650826,0.50764364,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1718424651228,0.50764364,66328.0,66327.0,0.13911791]
["bitfinex","BTCUSD",1718424657630,0.86697464,66328.0,66327.0,0.13911791]
["bitfinex","BTCUSD",1718424657823,1.16850564,66328.0,66327.0,0.13911791]
["bitfinex","BTCUSD",1718424658108,0.03037069,66328.0,66327.0,0.13911791]
["bitfinex","BTCUSD",1718424658475,0.18113569,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424659299,0.18113569,66328.0,66327.0,0.34482662]
["bitfinex","BTCUSD",1718424659704,0.18113569,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424659885,0.03037069,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424660299,0.18113569,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424660834,0.19113569,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424661564,0.04037069,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424661770,0.19113569,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424662524,0.18113569,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424663693,0.03037069,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424664530,0.03037069,66328.0,66327.0,0.20922672]
["bitfinex","BTCUSD",1718424665375,0.03037069,66328.0,66327.0,0.13911584]
["bitfinex","BTCUSD",1718424665578,0.03037069,66328.0,66327.0,0.20922672]
["bitfinex","BTCUSD",1718424666780,0.03037069,66328.0,66327.0,0.35999472]
["bitfinex","BTCUSD",1718424667652,0.03037069,66328.0,66327.0,0.66153072]
["bitfinex","BTCUSD",1718424668576,0.03037069,66328.0,66327.0,0.98110374]
["bitfinex","BTCUSD",1718424668850,0.00085,66328.0,66327.0,0.99030282]
["bitfinex","BTCUSD",1718424669031,0.00085,66328.0,66327.0,1.2738018]
["bitfinex","BTCUSD",1718424669228,0.00085,66328.0,66327.0,1.50514599]
["bitfinex","BTCUSD",1718424669437,0.00085,66328.0,66327.0,1.63023475]
["bitfinex","BTCUSD",1718424669825,0.00085,66328.0,66327.0,1.2747478]
["bitfinex","BTCUSD",1718424670411,0.00085,66328.0,66327.0,1.42683559]
["bitfinex","BTCUSD",1718424670617,0.00085,66328.0,66327.0,1.84919587]
["bitfinex","BTCUSD",1718424670879,0.00085,66328.0,66327.0,2.02930963]
["bitfinex","BTCUSD",1718424671433,0.00085,66328.0,66327.0,2.02286963]
["bitfinex","BTCUSD",1718424671842,0.00085,66328.0,66327.0,2.03586963]
["bitfinex","BTCUSD",1718424672204,0.00085,66328.0,66327.0,2.02667055]
["bitfinex","BTCUSD",1718424672415,0.00085,66328.0,66327.0,1.83899679]
["bitfinex","BTCUSD",1718424672650,0.00085,66328.0,66327.0,1.84819587]
["bitfinex","BTCUSD",1718424672973,0.00085,66328.0,66327.0,2.03586963]
["bitfinex","BTCUSD",1718424673179,0.00085,66328.0,66327.0,2.04886963]
["bitfinex","BTCUSD",1718424673404,0.00085,66328.0,66327.0,1.73610884]
["bitfinex","BTCUSD",1718424673556,0.00085,66328.0,66327.0,1.86119005]
["bitfinex","BTCUSD",1718424673731,0.00085,66328.0,66327.0,2.13986725]
["bitfinex","BTCUSD",1718424673929,0.00085,66328.0,66327.0,2.18357557]
["bitfinex","BTCUSD",1718424674583,0.00085,66328.0,66327.0,2.27333378]
["bitfinex","BTCUSD",1718424675167,0.00085,66328.0,66327.0,2.05842452]
["bitfinex","BTCUSD",1718424675374,0.00085,66328.0,66327.0,2.18351688]
["bitfinex","BTCUSD",1718424676311,0.00085,66328.0,66327.0,2.12571688]
["bitfinex","BTCUSD",1718424679056,0.00085,66328.0,66327.0,2.2381812]
["bitfinex","BTCUSD",1718424679228,0.00085,66328.0,66327.0,2.12571688]
["bitfinex","BTCUSD",1718424680468,0.00085,66328.0,66327.0,2.23822939]
["bitfinex","BTCUSD",1718424680883,0.00085,66328.0,66327.0,2.23822905]
["bitfinex","BTCUSD",1718424681092,0.00085,66328.0,66327.0,2.18359848]
["bitfinex","BTCUSD",1718424681292,0.00085,66328.0,66327.0,2.27354665]
["bitfinex","BTCUSD",1718424681520,0.00085,66328.0,66327.0,2.29602905]
["bitfinex","BTCUSD",1718424681763,0.00085,66328.0,66327.0,2.29602116]
["bitfinex","BTCUSD",1718424682187,0.00085,66328.0,66327.0,2.1835963]
["bitfinex","BTCUSD",1718424682394,0.00085,66328.0,66327.0,2.29602116]
["bitfinex","BTCUSD",1718424682636,0.00085,66328.0,66327.0,2.59755716]
["bitfinex","BTCUSD",1718424682836,0.00085,66328.0,66327.0,2.4851323]
["bitfinex","BTCUSD",1718424683062,0.00085,66328.0,66327.0,2.59754413]
["bitfinex","BTCUSD",1718424683267,0.00085,66328.0,66327.0,2.1835963]
["bitfinex","BTCUSD",1718424683953,0.00044989,66328.0,66327.0,2.1835963]
["bitfinex","BTCUSD",1718424684158,0.00044989,66328.0,66327.0,2.27351917]
["bitfinex","BTCUSD",1718424684378,0.00044989,66328.0,66327.0,1.76218197]
["bitfinex","BTCUSD",1718424684596,0.00044989,66328.0,66327.0,1.48462398]
["bitfinex","BTCUSD",1718424684807,0.00044989,66328.0,66327.0,1.22275151]
["bitfinex","BTCUSD",1718424685045,0.00026843,66328.0,66327.0,1.22275151]
["bitfinex","BTCUSD",1718424685466,0.00026843,66328.0,66327.0,1.52428751]
["bitfinex","BTCUSD",1718424686011,0.00026843,66328.0,66327.0,1.39919602]
["bitfinex","BTCUSD",1718424686214,0.00026843,66328.0,66327.0,1.50626389]
["bitfinex","BTCUSD",1718424686552,0.00026843,66328.0,66327.0,1.81900499]
["bitfinex","BTCUSD",1718424686752,0.00026843,66328.0,66327.0,1.7515577]
["bitfinex","BTCUSD",1718424686950,0.00026843,66328.0,66327.0,1.93920261]
["bitfinex","BTCUSD",1718424687150,0.00026843,66328.0,66327.0,2.00664341]
["bitfinex","BTCUSD",1718424687370,0.00026843,66328.0,66327.0,1.50826342]
["bitfinex","BTCUSD",1718424687606,0.00026843,66328.0,66327.0,1.5174625]
["bitfinex","BTCUSD",1718424689381,0.01526843,66328.0,66327.0,0.53222475]
["bitfinex","BTCUSD",1718424689580,0.01526843,66328.0,66327.0,0.37292065]
["bitfinex","BTCUSD",1718424689748,0.04288783,66328.0,66327.0,0.37292065]
["bitfinex","BTCUSD",1718424690100,0.02788783,66328.0,66327.0,0.24782488]
["bitfinex","BTCUSD",1718424690503,0.02788783,66328.0,66327.0,1.43882831]
["bitfinex","BTCUSD",1718424690883,0.00026843,66328.0,66327.0,1.81900935]
["bitfinex","BTCUSD",1718424691454,0.00026843,66328.0,66327.0,1.80981027]
["bitfinex","BTCUSD",1718424691650,0.00026843,66328.0,66327.0,1.42962923]
["bitfinex","BTCUSD",1718424691872,0.00026843,66328.0,66327.0,1.43882831]
["bitfinex","BTCUSD",1718424692900,0.00026843,66328.0,66327.0,1.48378983]
["bitfinex","BTCUSD",1718424693102,0.00026843,66328.0,66327.0,1.81900924]
["bitfinex","BTCUSD",1718424693306,0.00026843,66328.0,66327.0,1.83703751]
["bitfinex","BTCUSD",1718424693876,0.00026843,66328.0,66327.0,1.49706632]
["bitfinex","BTCUSD",1718424694091,0.00026843,66328.0,66327.0,1.48379254]
["bitfinex","BTCUSD",1718424695504,0.00026843,66328.0,66327.0,1.43882831]
["bitfinex","BTCUSD",1718424695720,0.00026843,66328.0,66327.0,1.75158192]
["bitfinex","BTCUSD",1718424695972,0.00026843,66328.0,66327.0,1.76961019]
["bitfinex","BTCUSD",1718424696153,0.00026843,66328.0,66327.0,1.8190386]
["bitfinex","BTCUSD",1718424697141,0.00026843,66328.0,66327.0,1.93923223]
["bitfinex","BTCUSD",1718424697343,0.00026843,66328.0,66327.0,2.31986823]
["bitfinex","BTCUSD",1718424698746,0.00026843,66328.0,66327.0,2.40981048]
["bitfinex","BTCUSD",1718424700211,0.00026843,66328.0,66327.0,2.31986823]
["bitfinex","BTCUSD",1718424700409,0.00026843,66328.0,66327.0,2.32986823]
["bitfinex","BTCUSD",1718424700612,0.00026843,66328.0,66327.0,2.31986823]
["bitfinex","BTCUSD",1718424700787,0.00026843,66328.0,66327.0,2.31983729]
["bitfinex","BTCUSD",1718424700989,0.00026843,66328.0,66327.0,2.40977698]
["bitfinex","BTCUSD",1718424701185,0.00026843,66328.0,66327.0,2.38593729]
["bitfinex","BTCUSD",1718424701367,0.00026843,66328.0,66327.0,2.39593729]
["bitfinex","BTCUSD",1718424702191,0.00026843,66328.0,66327.0,2.27084612]
["bitfinex","BTCUSD",1718424702530,0.00026843,66328.0,66327.0,2.39592162]
["bitfinex","BTCUSD",1718424702740,0.00026843,66328.0,66327.0,2.38592162]
["bitfinex","BTCUSD",1718424703091,0.00026843,66328.0,66327.0,2.39592162]
["bitfinex","BTCUSD",1718424703497,0.00026843,66328.0,66327.0,2.38592162]
["bitfinex","BTCUSD",1718424703925,0.00026843,66328.0,66327.0,2.38592679]
["bitfinex","BTCUSD",1718424704976,0.00026843,66328.0,66327.0,2.44372679]
["bitfinex","BTCUSD",1718424705525,0.00026843,66328.0,66327.0,2.45372679]
["bitfinex","BTCUSD",1718424706048,0.00026843,66328.0,66327.0,1.93919079]
["bitfinex","BTCUSD",1718424706255,0.00026843,66328.0,66327.0,1.99699079]
["bitfinex","BTCUSD",1718424706457,0.00026843,66328.0,66327.0,1.92179781]
["bitfinex","BTCUSD",1718424706749,0.00026843,66328.0,66327.0,1.63765479]
["bitfinex","BTCUSD",1718424706949,0.00026843,66328.0,66327.0,1.45002433]
["bitfinex","BTCUSD",1718424707359,0.00026843,66328.0,66327.0,1.75156033]
["bitfinex","BTCUSD",1718424707853,0.00026843,66328.0,66327.0,1.93919079]
["bitfinex","BTCUSD",1718424708306,0.00026843,66328.0,66327.0,2.05162827]
["bitfinex","BTCUSD",1718424709476,0.00026843,66328.0,66327.0,2.05164227]
["bitfinex","BTCUSD",1718424710275,0.00026843,66328.0,66327.0,2.19684227]
["bitfinex","BTCUSD",1718424711162,0.00026843,66328.0,66327.0,2.19247658]
["bitfinex","BTCUSD",1718424711370,0.00026843,66328.0,66327.0,1.77167336]
["bitfinex","BTCUSD",1718424711575,0.00026843,66328.0,66327.0,1.8967708]
["bitfinex","BTCUSD",1718424711776,0.00026843,66328.0,66327.0,2.08441696]
["bitfinex","BTCUSD",1718424713251,0.00026843,66328.0,66327.0,2.19696838]
["bitfinex","BTCUSD",1718424714723,0.00026843,66328.0,66327.0,2.13086838]
["bitfinex","BTCUSD",1718424714925,0.00026843,66328.0,66327.0,2.18866838]
["bitfinex","BTCUSD",1718424715690,0.00026843,66328.0,66327.0,2.07611696]
["bitfinex","BTCUSD",1718424716516,0.00026843,66328.0,66327.0,2.07610504]
["bitfinex","BTCUSD",1718424718347,0.00026843,66328.0,66327.0,2.09414165]
["bitfinex","BTCUSD",1718424720386,0.00026843,66328.0,66327.0,2.07610504]
["bitfinex","BTCUSD",1718424721987,0.00026843,66328.0,66327.0,1.03459704]
["bitfinex","BTCUSD",1718424722170,0.00026843,66328.0,66327.0,1.31891294]
["bitfinex","BTCUSD",1718424722371,0.00026843,66328.0,66327.0,1.63848558]
["bitfinex","BTCUSD",1718424722804,0.00026843,66328.0,66327.0,1.52586667]
["bitfinex","BTCUSD",1718424723447,0.00026843,66328.0,66327.0,1.63849319]
["bitfinex","BTCUSD",1718424724116,0.00026843,66328.0,66327.0,2.19282919]
["bitfinex","BTCUSD",1718424724328,0.00026843,66328.0,66327.0,2.55135912]
["bitfinex","BTCUSD",1718424724741,0.00026843,66328.0,66327.0,2.64081889]
["bitfinex","BTCUSD",1718424726218,0.00026843,66328.0,66327.0,2.58301889]
["bitfinex","BTCUSD",1718424726544,0.00026843,66328.0,66327.0,2.33928289]
["bitfinex","BTCUSD",1718424727012,0.00026843,66328.0,66327.0,2.58301889]
["bitfinex","BTCUSD",1718424727229,0.00026843,66328.0,66327.0,2.64081889]
["bitfinex","BTCUSD",1718424728291,0.00026843,66328.0,66327.0,2.77586606]
["bitfinex","BTCUSD",1718424730965,0.00026843,66328.0,66327.0,2.64081889]
["bitfinex","BTCUSD",1718424733464,0.00026843,66328.0,66327.0,2.94235489]
["bitfinex","BTCUSD",1718424733886,0.00026843,66328.0,66327.0,2.64081889]
["bitfinex","BTCUSD",1718424734107,0.00026843,66328.0,66327.0,2.58301889]
["bitfinex","BTCUSD",1718424734310,0.00026843,66328.0,66327.0,2.94235489]
["bitfinex","BTCUSD",1718424734952,0.00026843,66328.0,66327.0,2.99235489]
["bitfinex","BTCUSD",1718424735169,0.00026843,66328.0,66327.0,2.80468258]
["bitfinex","BTCUSD",1718424735378,0.00026843,66328.0,66327.0,2.69076275]
["bitfinex","BTCUSD",1718424735586,0.00026843,66328.0,66327.0,2.82571579]
["bitfinex","BTCUSD",1718424735822,0.00026843,66328.0,66327.0,2.69076275]
["bitfinex","BTCUSD",1718424736654,0.00026843,66328.0,66327.0,2.69076361]
["bitfinex","BTCUSD",1718424736862,0.00026843,66328.0,66327.0,2.70853008]
["bitfinex","BTCUSD",1718424738014,0.00026843,66328.0,66327.0,3.01006608]
["bitfinex","BTCUSD",1718424739071,0.00026843,66328.0,66327.0,2.65073008]
["bitfinex","BTCUSD",1718424739270,0.00026843,66328.0,66327.0,2.70853008]
["bitfinex","BTCUSD",1718424739654,0.00026843,66328.0,66327.0,3.01006608]
["bitfinex","BTCUSD",1718424740641,0.00026843,66328.0,66327.0,3.11006608]
["bitfinex","BTCUSD",1718424740849,0.00026843,66328.0,66327.0,3.01006608]
["bitfinex","BTCUSD",1718424741026,0.00026843,66328.0,66327.0,3.03306608]
["bitfinex","BTCUSD",1718424741252,0.00026843,66328.0,66327.0,3.02006608]
["bitfinex","BTCUSD",1718424741775,0.00026843,66328.0,66327.0,2.73153008]
["bitfinex","BTCUSD",1718424743433,0.00026843,66328.0,66327.0,2.73152725]
["bitfinex","BTCUSD",1718424743847,0.00026843,66328.0,66327.0,2.67372725]
["bitfinex","BTCUSD",1718424744046,0.00026843,66328.0,66327.0,2.73152725]
["bitfinex","BTCUSD",1718424745327,0.00026843,66328.0,66327.0,2.77531314]
["bitfinex","BTCUSD",1718424746307,0.00026843,66328.0,66327.0,3.07684914]
["bitfinex","BTCUSD",1718424746873,0.00026843,66328.0,66327.0,2.77531314]
["bitfinex","BTCUSD",1718424747895,0.00026843,66328.0,66327.0,2.65751314]
["bitfinex","BTCUSD",1718424748102,0.00026843,66328.0,66327.0,2.65285337]
["bitfinex","BTCUSD",1718424748321,0.00026843,66328.0,66327.0,2.66285337]
["bitfinex","BTCUSD",1718424748727,0.00026843,66328.0,66327.0,2.79780811]
["bitfinex","BTCUSD",1718424749550,0.00026843,66328.0,66327.0,2.88724638]
["bitfinex","BTCUSD",1718424752500,0.00026843,66328.0,66327.0,2.87724638]
["bitfinex","BTCUSD",1718424753113,0.00026843,66328.0,66327.0,2.88724638]
["bitfinex","BTCUSD",1718424753745,0.00026843,66328.0,66327.0,2.75229164]
["bitfinex","BTCUSD",1718424753943,0.00026843,66328.0,66327.0,2.66285337]
["bitfinex","BTCUSD",1718424754157,0.00026843,66328.0,66327.0,2.75230435]
["bitfinex","BTCUSD",1718424756127,0.00026843,66328.0,66327.0,2.43955074]
["bitfinex","BTCUSD",1718424756329,0.00026843,66328.0,66327.0,2.75226201]
["bitfinex","BTCUSD",1718424758228,0.00026843,66328.0,66327.0,2.7524456]
["bitfinex","BTCUSD",1718424758841,0.00026843,66328.0,66327.0,2.75244854]
["bitfinex","BTCUSD",1718424760125,0.00026843,66328.0,66327.0,2.88740328]
["bitfinex","BTCUSD",1718424761370,0.00026843,66328.0,66327.0,2.75244854]
["bitfinex","BTCUSD",1718424763819,0.00026843,66328.0,66327.0,2.69464854]
["bitfinex","BTCUSD",1718424764033,0.00026843,66328.0,66327.0,2.88750524]
["bitfinex","BTCUSD",1718424764242,0.00026843,66328.0,66327.0,2.88751793]
["bitfinex","BTCUSD",1718424765312,0.00026843,66328.0,66327.0,2.69464854]
["bitfinex","BTCUSD",1718424765519,0.00026843,66328.0,66327.0,2.75244854]
["bitfinex","BTCUSD",1718424766366,0.00026843,66328.0,66327.0,3.10398454]
["bitfinex","BTCUSD",1718424766575,0.00026843,66328.0,66327.0,3.35423779]
["bitfinex","BTCUSD",1718424766990,4.3e-07,66328.0,66327.0,3.75577379]
["bitfinex","BTCUSD",1718424768089,4.3e-07,66329.0,66328.0,1.98582996]
["bitfinex","BTCUSD",1718424768301,0.0132892,66338.0,66328.0,1.98582996]
["bitfinex","BTCUSD",1718424768302,6.3e-07,66338.0,66337.0,0.18930996]
["bitfinex","BTCUSD",1718424768504,6.3e-07,66338.0,66337.0,1.87146562]
["bitfinex","BTCUSD",1718424768728,6.3e-07,66338.0,66337.0,2.77593562]
["bitfinex","BTCUSD",1718424769487,6.3e-07,66338.0,66337.0,2.73182438]
["bitfinex","BTCUSD",1718424769707,6.3e-07,66338.0,66337.0,2.78892897]
["bitfinex","BTCUSD",1718424770008,6.3e-07,66338.0,66337.0,2.77892897]
["bitfinex","BTCUSD",1718424770217,6.3e-07,66338.0,66337.0,2.73482438]
["bitfinex","BTCUSD",1718424770437,6.3e-07,66338.0,66337.0,2.67119256]
["bitfinex","BTCUSD",1718424770647,6.3e-07,66338.0,66337.0,2.14940348]
["bitfinex","BTCUSD",1718424770884,6.3e-07,66338.0,66337.0,2.12695158]
["bitfinex","BTCUSD",1718424771311,6.3e-07,66338.0,66337.0,2.13895158]
["bitfinex","BTCUSD",1718424771689,6.3e-07,66338.0,66337.0,2.1297525]
["bitfinex","BTCUSD",1718424771888,6.3e-07,66338.0,66337.0,2.13895158]
["bitfinex","BTCUSD",1718424772497,0.01500063,66338.0,66337.0,1.39886162]
["bitfinex","BTCUSD",1718424772660,0.01500063,66338.0,66337.0,0.89855472]
["bitfinex","BTCUSD",1718424772859,0.01500063,66338.0,66337.0,1.29351715]
["bitfinex","BTCUSD",1718424773260,0.01500063,66338.0,66337.0,1.21398742]
["bitfinex","BTCUSD",1718424773471,0.01500063,66338.0,66337.0,1.24509275]
["bitfinex","BTCUSD",1718424773692,0.01500063,66338.0,66337.0,1.22598742]
["bitfinex","BTCUSD",1718424773889,0.01500063,66338.0,66337.0,1.27010129]
["bitfinex","BTCUSD",1718424774310,0.01500063,66338.0,66337.0,1.21398742]
["bitfinex","BTCUSD",1718424774545,0.01500063,66338.0,66337.0,1.15587654]
["bitfinex","BTCUSD",1718424775105,0.01500063,66338.0,66337.0,1.21298742]
["bitfinex","BTCUSD",1718424775512,0.01500063,66338.0,66337.0,1.22598742]
["bitfinex","BTCUSD",1718424776233,6.3e-07,66338.0,66337.0,1.2351865]
["bitfinex","BTCUSD",1718424776623,6.3e-07,66338.0,66337.0,1.68204792]
["bitfinex","BTCUSD",1718424776967,6.3e-07,66338.0,66337.0,1.67284884]
["bitfinex","BTCUSD",1718424777380,6.3e-07,66338.0,66337.0,1.67286051]
["bitfinex","BTCUSD",1718424779051,6.3e-07,66338.0,66337.0,1.68205959]
["bitfinex","BTCUSD",1718424779675,6.3e-07,66338.0,66337.0,1.67286051]
["bitfinex","BTCUSD",1718424780572,6.3e-07,66338.0,66337.0,1.22598742]
["bitfinex","BTCUSD",1718424780776,6.3e-07,66338.0,66337.0,0.31760625]
["bitfinex","BTCUSD",1718424780777,0.01500063,66338.0,66337.0,0.31760625]
["bitfinex","BTCUSD",1718424780992,0.01500063,66338.0,66337.0,0.76984125]
["bitfinex","BTCUSD",1718424781196,0.01500063,66338.0,66337.0,0.70229875]
["bitfinex","BTCUSD",1718424781574,0.01500063,66338.0,66337.0,0.70232164]
["bitfinex","BTCUSD",1718424781978,0.01500063,66338.0,66337.0,1.14146587]
["bitfinex","BTCUSD",1718424782893,0.01500063,66338.0,66337.0,1.07135499]
["bitfinex","BTCUSD",1718424783072,0.01500063,66338.0,66337.0,1.00381164]
["bitfinex","BTCUSD",1718424783487,0.01500063,66338.0,66337.0,1.07135499]
["bitfinex","BTCUSD",1718424783877,0.01500063,66338.0,66337.0,1.00381164]
["bitfinex","BTCUSD",1718424784307,0.01500063,66338.0,66337.0,0.25008664]
["bitfinex","BTCUSD",1718424784934,0.02500063,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424785298,0.04264437,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424786318,0.50487337,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424786731,0.80635937,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424786932,0.50487337,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424787537,0.04264437,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424787778,0.49487337,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424787937,0.20338737,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424789409,0.50487337,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424790014,0.05264437,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424790384,0.19338737,66338.0,66337.0,0.15008664]
["bitfinex","BTCUSD",1718424791204,0.19338737,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424791422,0.20338737,66338.0,66337.0,0.15009849]
["bitfinex","BTCUSD",1718424791642,0.19338737,66338.0,66337.0,0.15009849]
["bitfinex","BTCUSD",1718424791993,0.20338737,66338.0,66337.0,0.15009849]
["bitfinex","BTCUSD",1718424792459,0.20338737,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424792460,0.19338737,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424792677,0.20338737,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424792862,0.80635937,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424793065,1.10784537,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424795586,1.13773449,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424795818,1.1871865,66338.0,66337.0,0.025]
["bitfinex","BTCUSD",1718424796622,1.1871865,66338.0,66337.0,0.013]
["bitfinex","BTCUSD",1718424796909,0.160765,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424797157,0.836627,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424797399,0.86422406,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424797638,1.16575506,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424797844,1.10795506,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424798043,1.16575506,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424800549,0.86422406,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424800885,0.80642406,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424801088,0.86422406,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424801909,0.04259706,66328.0,66327.0,0.151714]
["bitfinex","BTCUSD",1718424802121,0.02759706,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424802337,0.01,66330.0,66327.0,0.151714]
["bitfinex","BTCUSD",1718424802542,0.02757929,66329.0,66328.0,0.150764]
["bitfinex","BTCUSD",1718424803117,0.02757929,66329.0,66328.0,0.452295]
["bitfinex","BTCUSD",1718424803329,0.02757929,66329.0,66328.0,0.753826]
["bitfinex","BTCUSD",1718424803532,0.01,66333.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718424803731,0.160754,66333.0,66328.0,0.458295]
["bitfinex","BTCUSD",1718424803917,0.02757929,66332.0,66329.0,0.150763]
["bitfinex","BTCUSD",1718424805113,0.02757929,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1718424805358,0.01,66334.0,66331.0,0.150759]
["bitfinex","BTCUSD",1718424805489,0.02757929,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1718424805696,0.0678,66335.0,66332.0,0.301513]
["bitfinex","BTCUSD",1718424805895,0.01,66335.0,66329.0,0.07011088]
["bitfinex","BTCUSD",1718424806107,0.0678,66335.0,66333.0,0.150752]
["bitfinex","BTCUSD",1718424807034,0.0678,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718424807771,0.0678,66335.0,66332.0,0.150755]
["bitfinex","BTCUSD",1718424807971,0.01,66334.0,66333.0,0.005]
["bitfinex","BTCUSD",1718424808184,0.01,66334.0,66333.0,0.006]
["bitfinex","BTCUSD",1718424808386,0.160752,66334.0,66333.0,0.006]
["bitfinex","BTCUSD",1718424808583,0.160752,66334.0,66328.0,0.301529]
["bitfinex","BTCUSD",1718424808793,0.01,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718424808996,0.01,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1718424809196,0.01,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1718424810139,0.01,66331.0,66329.0,0.150761]
["bitfinex","BTCUSD",1718424810344,0.01,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718424810550,0.01,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1718424810765,0.01,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718424812161,0.0678,66335.0,66334.0,0.452256]
["bitfinex","BTCUSD",1718424812370,0.0678,66335.0,66329.0,0.01]
["bitfinex","BTCUSD",1718424812566,0.0678,66335.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718424813225,0.01,66333.0,66329.0,0.01]
["bitfinex","BTCUSD",1718424813522,0.01,66335.0,66334.0,0.452256]
["bitfinex","BTCUSD",1718424813820,0.0678,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718424814245,0.01,66333.0,66331.0,0.150758]
["bitfinex","BTCUSD",1718424814574,0.01,66334.0,66331.0,0.150758]
["bitfinex","BTCUSD",1718424814972,0.02758172,66333.0,66328.0,0.45064088]
["bitfinex","BTCUSD",1718424815205,0.02758172,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1718424816565,0.02758172,66333.0,66332.0,0.157756]
["bitfinex","BTCUSD",1718424817255,0.03758172,66333.0,66332.0,0.157756]
["bitfinex","BTCUSD",1718424817829,0.03758172,66333.0,66332.0,0.163756]
["bitfinex","BTCUSD",1718424818817,0.02758172,66333.0,66332.0,0.465269]
["bitfinex","BTCUSD",1718424819228,0.01,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718424819435,0.01,66335.0,66332.0,0.465267]
["bitfinex","BTCUSD",1718424819634,0.03758224,66335.0,66332.0,0.465267]
["bitfinex","BTCUSD",1718424820036,0.03758224,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718424820237,0.01,66333.0,66332.0,0.013]
["bitfinex","BTCUSD",1718424820439,0.03758224,66335.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718424820621,0.01,66335.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718424820816,0.02758224,66334.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718424821227,0.02758224,66334.0,66333.0,0.452262]
["bitfinex","BTCUSD",1718424821584,0.02758224,66334.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718424821772,0.03758224,66334.0,66332.0,0.006]
["bitfinex","BTCUSD",1718424821972,0.03758224,66334.0,66331.0,0.150757]
["bitfinex","BTCUSD",1718424822176,0.02758224,66334.0,66333.0,0.005]
["bitfinex","BTCUSD",1718424822320,0.02758224,66334.0,66333.0,0.155754]
["bitfinex","BTCUSD",1718424822528,0.025,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718424822529,0.015,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718424822764,0.05865063,66338.0,66335.0,0.150749]
["bitfinex","BTCUSD",1718424822979,0.02758224,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718424823180,0.00085063,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718424823523,0.03843287,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1718424823653,0.03843287,66338.0,66335.0,0.12510456]
["bitfinex","BTCUSD",1718424823654,0.01,66337.0,66335.0,0.12510456]
["bitfinex","BTCUSD",1718424823849,0.01,66337.0,66336.0,0.001]
["bitfinex","BTCUSD",1718424824055,0.20939363,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1718424824278,0.21939363,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1718424824493,0.21939363,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718424824494,0.00085063,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718424824695,0.00085063,66338.0,66337.0,0.452235]
["bitfinex","BTCUSD",1718424825060,0.00085063,66338.0,66337.0,0.753725]
["bitfinex","BTCUSD",1718424825475,0.00085063,66338.0,66336.0,0.002]
["bitfinex","BTCUSD",1718424825678,0.00085063,66338.0,66336.0,0.152747]
["bitfinex","BTCUSD",1718424825884,0.00085063,66338.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718424826095,0.01085063,66338.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718424826304,0.01085063,66338.0,66337.0,0.005]
["bitfinex","BTCUSD",1718424826721,0.01085063,66338.0,66335.0,0.150749]
["bitfinex","BTCUSD",1718424826722,0.00085063,66338.0,66335.0,0.150749]
["bitfinex","BTCUSD",1718424826946,0.00085063,66338.0,66337.0,0.455235]
["bitfinex","BTCUSD",1718424827328,0.00085063,66338.0,66337.0,0.003]
["bitfinex","BTCUSD",1718424827549,0.00085063,66338.0,66337.0,0.220245]
["bitfinex","BTCUSD",1718424827759,0.00085063,66338.0,66337.0,0.0665]
["bitfinex","BTCUSD",1718424827980,0.00085063,66338.0,66337.0,0.518735]
["bitfinex","BTCUSD",1718424828606,0.00085063,66338.0,66337.0,0.6438344]
["bitfinex","BTCUSD",1718424828940,0.00085063,66338.0,66337.0,0.3423444]
["bitfinex","BTCUSD",1718424829149,0.00085063,66338.0,66337.0,0.5773344]
["bitfinex","BTCUSD",1718424829370,0.00085063,66338.0,66337.0,0.8818244]
["bitfinex","BTCUSD",1718424829577,0.00085063,66338.0,66337.0,0.5803344]
["bitfinex","BTCUSD",1718424829785,0.02843384,66338.0,66337.0,0.1280994]
["bitfinex","BTCUSD",1718424829989,0.02843384,66338.0,66337.0,0.1330994]
["bitfinex","BTCUSD",1718424831106,0.03843384,66338.0,66337.0,0.1330994]
["bitfinex","BTCUSD",1718424831756,0.03843384,66338.0,66337.0,0.008]
["bitfinex","BTCUSD",1718424831960,0.02843384,66338.0,66337.0,0.13310256]
["bitfinex","BTCUSD",1718424833422,0.03843384,66338.0,66337.0,0.13310256]
["bitfinex","BTCUSD",1718424833625,0.02843384,66338.0,66337.0,0.28384756]
["bitfinex","BTCUSD",1718424834285,0.03843384,66338.0,66337.0,0.28384756]
["bitfinex","BTCUSD",1718424834690,0.03843384,66338.0,66337.0,0.13310256]
["bitfinex","BTCUSD",1718424834920,0.03843384,66338.0,66337.0,0.158745]
["bitfinex","BTCUSD",1718424835082,0.03843384,66338.0,66337.0,0.28384514]
["bitfinex","BTCUSD",1718424835343,0.02843384,66338.0,66337.0,0.28384486]
["bitfinex","BTCUSD",1718424835557,0.02843384,66338.0,66337.0,0.58533486]
["bitfinex","BTCUSD",1718424835727,0.02843384,66338.0,66337.0,0.28384486]
["bitfinex","BTCUSD",1718424835929,0.00085063,66338.0,66337.0,0.13309986]
["bitfinex","BTCUSD",1718424836096,0.00085063,66338.0,66337.0,0.58533486]
["bitfinex","BTCUSD",1718424836315,0.02843384,66338.0,66337.0,0.28384499]
["bitfinex","BTCUSD",1718424836523,0.00085063,66338.0,66337.0,0.28384499]
["bitfinex","BTCUSD",1718424836732,0.02843384,66338.0,66337.0,0.28384499]
["bitfinex","BTCUSD",1718424836942,0.00085063,66338.0,66337.0,0.28384499]
["bitfinex","BTCUSD",1718424837143,0.02843384,66338.0,66337.0,0.13309999]
["bitfinex","BTCUSD",1718424837621,0.02843384,66338.0,66337.0,0.28384499]
["bitfinex","BTCUSD",1718424838081,0.00085063,66338.0,66337.0,0.28384499]
["bitfinex","BTCUSD",1718424838646,0.00085063,66338.0,66337.0,0.58533499]
["bitfinex","BTCUSD",1718424839863,0.00085063,66338.0,66337.0,0.58533479]
["bitfinex","BTCUSD",1718424840404,0.00085063,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424840608,0.00085063,66338.0,66337.0,0.13309979]
["bitfinex","BTCUSD",1718424840751,0.02844166,66338.0,66337.0,0.13309979]
["bitfinex","BTCUSD",1718424841871,0.03844166,66338.0,66337.0,0.13309979]
["bitfinex","BTCUSD",1718424844368,0.03844166,66338.0,66337.0,0.58533479]
["bitfinex","BTCUSD",1718424844369,0.02844166,66338.0,66337.0,0.58533479]
["bitfinex","BTCUSD",1718424844594,0.02844166,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424844710,0.00085063,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424844911,0.02844166,66338.0,66337.0,0.13309979]
["bitfinex","BTCUSD",1718424845108,0.00085063,66338.0,66337.0,0.13309979]
["bitfinex","BTCUSD",1718424845319,0.02844166,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424845579,0.00085063,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424845780,0.03844166,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424845934,0.01085063,66338.0,66337.0,0.28384479]
["bitfinex","BTCUSD",1718424846139,0.03844166,66338.0,66337.0,0.158745]
["bitfinex","BTCUSD",1718424846363,0.03844166,66338.0,66337.0,0.13309983]
["bitfinex","BTCUSD",1718424850177,0.03844166,66338.0,66337.0,0.12559983]
["bitfinex","BTCUSD",1718424850837,0.18918466,66338.0,66337.0,0.12559983]
["bitfinex","BTCUSD",1718424852483,0.02844166,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424852683,0.03844166,66338.0,66337.0,0.12560082]
["bitfinex","BTCUSD",1718424852960,0.01085063,66338.0,66337.0,0.12560082]
["bitfinex","BTCUSD",1718424853165,0.03844147,66338.0,66337.0,0.12560082]
["bitfinex","BTCUSD",1718424856207,0.18918447,66338.0,66337.0,0.12560082]
["bitfinex","BTCUSD",1718424856430,0.49067047,66338.0,66337.0,0.12560082]
["bitfinex","BTCUSD",1718424859123,0.54033102,66338.0,66337.0,0.12560082]
["bitfinex","BTCUSD",1718424859839,0.54033102,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424860053,0.54033102,66338.0,66337.0,0.12560723]
["bitfinex","BTCUSD",1718424860252,0.54033102,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424860486,0.54033102,66338.0,66337.0,0.12560664]
["bitfinex","BTCUSD",1718424860693,1.3714471,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424860896,1.0699611,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424861163,1.09985022,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424861368,1.3714471,66338.0,66337.0,0.0005]
["bitfinex","BTCUSD",1718424861822,1.3714471,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424861995,1.01090481,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424862516,1.31239081,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424862718,1.01090481,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424862916,1.01290481,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424863508,1.31439081,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424865825,1.34427993,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424866843,1.31439081,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424867397,1.34427993,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424867800,1.31439081,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424869078,1.01290481,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424869608,1.31439081,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424870014,1.07070481,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424870222,1.20696459,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424870428,1.40207993,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424877732,1.40207035,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424883233,1.70355635,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424883439,1.72640779,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424883644,1.77156444,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424883848,1.92365223,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424884288,1.92165223,66338.0,66337.0,0.000935]
["bitfinex","BTCUSD",1718424884721,1.92165223,66338.0,66337.0,0.001935]
["bitfinex","BTCUSD",1718424885133,1.92665223,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424885870,1.90380079,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424886098,1.97198878,66338.0,66337.0,0.001935]
["bitfinex","BTCUSD",1718424886323,2.29605311,66338.0,66337.0,0.001935]
["bitfinex","BTCUSD",1718424886726,2.22831813,66338.0,66337.0,0.001935]
["bitfinex","BTCUSD",1718424886921,2.23531813,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424887166,1.93383213,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424887348,2.02214544,66338.0,66337.0,0.001935]
["bitfinex","BTCUSD",1718424887591,1.93183213,66338.0,66337.0,0.001935]
["bitfinex","BTCUSD",1718424887791,1.93183213,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424887792,1.93883213,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424888389,2.0065282,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424889821,2.30796931,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424890242,1.94868331,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424890400,2.006058,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424890820,2.307544,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424891267,2.2398579,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424891692,2.16747917,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424891912,2.23974995,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424896963,2.23971341,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424897932,2.42141341,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424898490,2.51165222,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424899321,2.47141341,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424899518,2.57141341,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424899725,2.68423002,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424900894,2.98571602,66338.0,66337.0,0.002935]
["bitfinex","BTCUSD",1718424901095,3.07622602,66338.0,66337.0,1e-06]
["bitfinex","BTCUSD",1718424901338,3.07622602,66338.0,66332.0,0.000935]
["bitfinex","BTCUSD",1718424901339,2.42188812,66333.0,66332.0,0.000935]
["bitfinex","BTCUSD",1718424901506,2.42188812,66333.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424901507,1.05871612,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424901710,2.41311515,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424901963,2.43611515,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424902244,2.39594653,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718424903479,2.39994653,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424903683,2.55203432,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424903869,2.59715319,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424904447,2.55203432,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424904671,2.55903432,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424904877,2.60415227,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424906034,2.60677315,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424906818,2.63037237,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424907861,2.58525442,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424908018,2.62861454,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424908850,2.58350219,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424909708,2.52570219,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424909916,2.28197119,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424910234,2.26697119,66328.0,66327.0,0.001946]
["bitfinex","BTCUSD",1718424910439,2.26697119,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424910440,1.83464019,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424910678,1.69581953,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424911504,1.69319865,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424913318,1.62345968,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424913529,1.68125968,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424913766,1.7111488,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424914160,1.7714768,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424914607,1.92356459,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424914833,1.89367547,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424915067,1.68125968,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424915303,0.71039768,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424915532,1.07972868,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424916846,0.47666668,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424917480,0.08806374,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424917654,0.09631538,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424917886,0.08827981,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424918198,0.0688,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424918411,0.09627516,66328.0,66327.0,0.138946]
["bitfinex","BTCUSD",1718424918654,0.03847516,66328.0,66327.0,0.96289688]
["bitfinex","BTCUSD",1718424918898,0.03147516,66328.0,66327.0,0.66136088]
["bitfinex","BTCUSD",1718424919106,0.160755,66333.0,66328.0,0.150765]
["bitfinex","BTCUSD",1718424919334,0.150762,66330.0,66328.0,0.1415]
["bitfinex","BTCUSD",1718424919558,0.0678,66333.0,66330.0,0.1415]
["bitfinex","BTCUSD",1718424919779,0.0678,66333.0,66328.0,0.21161088]
["bitfinex","BTCUSD",1718424919995,0.0678,66333.0,66329.0,0.292262]
["bitfinex","BTCUSD",1718424920219,0.0578,66333.0,66331.0,0.0653]
["bitfinex","BTCUSD",1718424920421,0.0578,66334.0,66333.0,0.0653]
["bitfinex","BTCUSD",1718424920620,0.0578,66334.0,66333.0,0.1415]
["bitfinex","BTCUSD",1718424920970,0.10750898,66334.0,66333.0,0.292254]
["bitfinex","BTCUSD",1718424921180,0.4697,66337.0,66333.0,0.1415]
["bitfinex","BTCUSD",1718424921412,0.620445,66337.0,66336.0,0.1415]
["bitfinex","BTCUSD",1718424921804,0.5275,66337.0,66336.0,0.1415]
["bitfinex","BTCUSD",1718424922664,0.678245,66337.0,66336.0,0.1415]
["bitfinex","BTCUSD",1718424923045,0.678245,66337.0,66336.0,0.1455]
["bitfinex","BTCUSD",1718424923246,0.679245,66337.0,66336.0,0.1515]
["bitfinex","BTCUSD",1718424923443,0.0588,66337.0,66336.0,0.452995]
["bitfinex","BTCUSD",1718424923649,0.0588,66337.0,66336.0,0.1515]
["bitfinex","BTCUSD",1718424924420,0.0588,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424924795,0.0588,66337.0,66336.0,0.1515]
["bitfinex","BTCUSD",1718424925451,0.219545,66337.0,66336.0,0.1515]
["bitfinex","BTCUSD",1718424925775,0.0588,66337.0,66336.0,0.1515]
["bitfinex","BTCUSD",1718424925913,0.0688,66337.0,66336.0,0.1515]
["bitfinex","BTCUSD",1718424926299,0.0588,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424927279,0.0588,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424927481,0.05965,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424927684,0.00185,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424928044,0.00185,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424928467,0.02942501,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424929102,0.02942501,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424929505,0.00185,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424929859,0.02942501,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424930068,0.02942501,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424931095,0.00185,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424931477,0.02942501,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424931884,0.02942501,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424932105,0.02942501,66337.0,66336.0,0.97534788]
["bitfinex","BTCUSD",1718424932260,0.02942501,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424932436,0.00185,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424932651,0.00185,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424932911,0.02942501,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424933777,0.02942501,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424934125,0.02942501,66337.0,66336.0,0.37235788]
["bitfinex","BTCUSD",1718424934711,0.02942501,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424934917,0.00185,66337.0,66336.0,0.68305196]
["bitfinex","BTCUSD",1718424935121,0.02944573,66337.0,66336.0,0.68305196]
["bitfinex","BTCUSD",1718424935346,0.00185,66337.0,66336.0,0.68305196]
["bitfinex","BTCUSD",1718424935550,0.00185,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424936327,0.00185,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424936758,0.00185,66337.0,66336.0,0.68305196]
["bitfinex","BTCUSD",1718424939273,0.00185,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424939476,0.00185,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424939676,0.00185,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424940071,0.02944573,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424940310,0.00185,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424941240,0.00185,66337.0,66336.0,0.603742]
["bitfinex","BTCUSD",1718424941677,0.00185,66337.0,66336.0,0.67385288]
["bitfinex","BTCUSD",1718424942109,0.00185,66337.0,66336.0,0.98454696]
["bitfinex","BTCUSD",1718424946246,0.00185,66337.0,66336.0,1.1096448]
["bitfinex","BTCUSD",1718424948947,0.00185,66337.0,66336.0,1.10964394]
["bitfinex","BTCUSD",1718424950171,0.00185,66337.0,66336.0,1.10964422]
["bitfinex","BTCUSD",1718424952624,0.00185,66337.0,66336.0,0.72883926]
["bitfinex","BTCUSD",1718424952829,0.00185,66337.0,66336.0,0.302247]
["bitfinex","BTCUSD",1718424953038,0.02945885,66337.0,66336.0,0.42735079]
["bitfinex","BTCUSD",1718424955426,0.03945885,66337.0,66336.0,0.42735079]
["bitfinex","BTCUSD",1718424955848,0.02945885,66337.0,66336.0,0.42735079]
["bitfinex","BTCUSD",1718424956047,0.03945885,66337.0,66336.0,0.27660379]
["bitfinex","BTCUSD",1718424956206,0.02945885,66337.0,66336.0,0.27660379]
["bitfinex","BTCUSD",1718424958752,0.03945885,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424959787,0.02945885,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424960360,0.03945885,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424961550,0.49169385,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424961756,0.48169385,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424962159,0.49169385,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424962575,0.19020385,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424962774,0.18020385,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424964154,0.19020385,66337.0,66336.0,0.2766034]
["bitfinex","BTCUSD",1718424964378,0.19020385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424964379,0.85098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424969661,0.84098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424969886,0.85098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424971697,0.84098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424972166,0.78318385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424972479,0.84098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424972805,0.48169385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424972980,0.53949385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424973537,0.84098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424974152,0.85098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424974361,0.84098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424974570,0.85098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424975796,0.53949385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424977489,0.84098385,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1718424978179,0.02945885,66337.0,66336.0,0.154]
["bitfinex","BTCUSD",1718424978391,0.02945885,66337.0,66336.0,0.37485788]
["bitfinex","BTCUSD",1718424978564,0.02945885,66337.0,66336.0,0.49996143]
["bitfinex","BTCUSD",1718424978805,0.00185,66337.0,66336.0,0.49996143]
["bitfinex","BTCUSD",1718424978997,0.02943992,66337.0,66336.0,0.49996143]
["bitfinex","BTCUSD",1718424979236,0.18018492,66337.0,66336.0,0.27910355]
["bitfinex","BTCUSD",1718424979414,0.18018492,66337.0,66336.0,0.154]
["bitfinex","BTCUSD",1718424980143,0.02943992,66337.0,66336.0,0.22411088]
["bitfinex","BTCUSD",1718424980522,0.02943992,66337.0,66336.0,0.06630322]
["bitfinex","BTCUSD",1718424981755,0.02943992,66337.0,66336.0,0.19140724]
["bitfinex","BTCUSD",1718424981962,0.02943992,66337.0,66336.0,0.5722122]
["bitfinex","BTCUSD",1718424982169,0.02943992,66337.0,66336.0,0.71376012]
["bitfinex","BTCUSD",1718424982365,0.00185,66337.0,66336.0,0.71376012]
["bitfinex","BTCUSD",1718424982868,0.02943992,66337.0,66336.0,0.71376012]
["bitfinex","BTCUSD",1718424983281,0.02943992,66337.0,66336.0,0.26151812]
["bitfinex","BTCUSD",1718424983531,0.02943992,66337.0,66336.0,0.41226512]
["bitfinex","BTCUSD",1718424984048,0.02943992,66337.0,66336.0,0.4214642]
["bitfinex","BTCUSD",1718424984659,0.02943992,66337.0,66336.0,0.41226512]
["bitfinex","BTCUSD",1718424985087,0.02943992,66337.0,66336.0,0.4214642]
["bitfinex","BTCUSD",1718424986715,0.02943992,66337.0,66336.0,0.41226512]
["bitfinex","BTCUSD",1718424989445,0.02943992,66337.0,66336.0,0.4214642]
["bitfinex","BTCUSD",1718424989651,0.02943992,66337.0,66336.0,0.7229592]
["bitfinex","BTCUSD",1718424991430,0.02943992,66337.0,66336.0,0.4214642]
["bitfinex","BTCUSD",1718424992659,0.02943992,66337.0,66336.0,0.19140397]
["bitfinex","BTCUSD",1718424993044,0.02943992,66337.0,66336.0,0.06630322]
["bitfinex","BTCUSD",1718424993252,0.02943992,66337.0,66336.0,0.19140761]
["bitfinex","BTCUSD",1718424996735,0.18018492,66337.0,66336.0,0.06630322]
["bitfinex","BTCUSD",1718424997161,0.18018492,66337.0,66336.0,0.19140828]
["bitfinex","BTCUSD",1718424997754,0.18018492,66337.0,66336.0,0.16630322]
["bitfinex","BTCUSD",1718424998124,0.18018492,66337.0,66336.0,0.29140902]
["bitfinex","BTCUSD",1718424998746,0.18018492,66337.0,66336.0,0.16630322]
["bitfinex","BTCUSD",1718425000189,0.18018492,66337.0,66336.0,0.29140888]
["bitfinex","BTCUSD",1718425001158,0.19018492,66337.0,66336.0,0.29140888]
["bitfinex","BTCUSD",1718425001363,0.18018492,66337.0,66336.0,0.29140888]
["bitfinex","BTCUSD",1718425002111,0.18018492,66337.0,66336.0,0.16630322]
["bitfinex","BTCUSD",1718425002314,0.18018492,66337.0,66336.0,0.29141032]
["bitfinex","BTCUSD",1718425006159,0.18018492,66337.0,66336.0,0.16630322]
["bitfinex","BTCUSD",1718425006309,0.18018492,66337.0,66336.0,0.29140927]
["bitfinex","BTCUSD",1718425009699,0.48167492,66337.0,66336.0,0.29140927]
["bitfinex","BTCUSD",1718425010988,0.48167492,66337.0,66336.0,0.29141006]
["bitfinex","BTCUSD",1718425014433,0.49167492,66337.0,66336.0,0.29141006]
["bitfinex","BTCUSD",1718425014868,0.48167492,66337.0,66336.0,0.29141006]
["bitfinex","BTCUSD",1718425015307,0.79316492,66337.0,66336.0,0.22510832]
["bitfinex","BTCUSD",1718425015646,1.08465492,66337.0,66336.0,0.1]
["bitfinex","BTCUSD",1718425016073,0.02943992,66337.0,66336.0,0.1]
["bitfinex","BTCUSD",1718425016281,0.02943992,66337.0,66336.0,0.88546153]
["bitfinex","BTCUSD",1718425016484,0.02943992,66337.0,66336.0,0.36310865]
["bitfinex","BTCUSD",1718425016485,0.00185,66337.0,66336.0,0.36310865]
["bitfinex","BTCUSD",1718425016658,0.00185,66337.0,66336.0,0.58396653]
["bitfinex","BTCUSD",1718425016855,0.00185,66337.0,66336.0,0.59316561]
["bitfinex","BTCUSD",1718425017039,0.02944371,66337.0,66336.0,0.59316561]
["bitfinex","BTCUSD",1718425019366,0.02944371,66337.0,66336.0,0.89466061]
["bitfinex","BTCUSD",1718425019711,0.00185,66337.0,66336.0,0.89466061]
["bitfinex","BTCUSD",1718425020340,0.00185,66337.0,66336.0,0.59316561]
["bitfinex","BTCUSD",1718425020563,0.00185,66337.0,66336.0,0.51385565]
["bitfinex","BTCUSD",1718425020987,0.02944371,66337.0,66336.0,0.51385565]
["bitfinex","BTCUSD",1718425021190,0.02944371,66337.0,66336.0,0.51384845]
["bitfinex","BTCUSD",1718425022311,0.02944371,66337.0,66336.0,0.51479445]
["bitfinex","BTCUSD",1718425022571,0.02944371,66337.0,66336.0,0.36404745]
["bitfinex","BTCUSD",1718425025015,0.02944371,66337.0,66336.0,0.58490533]
["bitfinex","BTCUSD",1718425025598,0.02944371,66337.0,66336.0,0.51479445]
["bitfinex","BTCUSD",1718425028039,0.02944371,66337.0,66336.0,1.19709441]
["bitfinex","BTCUSD",1718425028240,0.02944371,66337.0,66336.0,1.49858941]
["bitfinex","BTCUSD",1718425028445,0.00185,66337.0,66336.0,1.49858941]
["bitfinex","BTCUSD",1718425030816,0.00185,66337.0,66336.0,1.56621324]
["bitfinex","BTCUSD",1718425031248,0.00185,66337.0,66336.0,1.49858941]
["bitfinex","BTCUSD",1718425034122,0.00185,66337.0,66336.0,1.5436625]
["bitfinex","BTCUSD",1718425034306,0.00185,66337.0,66336.0,1.54365346]
["bitfinex","BTCUSD",1718425036019,0.00185,66337.0,66336.0,1.49858037]
["bitfinex","BTCUSD",1718425036784,0.00185,66337.0,66336.0,1.54364832]
["bitfinex","BTCUSD",1718425037471,0.00185,66337.0,66336.0,1.24215332]
["bitfinex","BTCUSD",1718425038276,0.00185,66337.0,66336.0,1.19708537]
["bitfinex","BTCUSD",1718425038660,0.00185,66337.0,66336.0,1.24215332]
["bitfinex","BTCUSD",1718425039267,0.00185,66337.0,66336.0,1.24215291]
["bitfinex","BTCUSD",1718425041853,0.00185,66337.0,66336.0,1.24213912]
["bitfinex","BTCUSD",1718425045534,0.00185,66337.0,66336.0,1.24213526]
["bitfinex","BTCUSD",1718425046603,0.00085063,66338.0,66337.0,0.93118496]
["bitfinex","BTCUSD",1718425046746,0.00085063,66338.0,66337.0,1.05627696]
["bitfinex","BTCUSD",1718425047766,0.00085063,66338.0,66337.0,1.06027696]
["bitfinex","BTCUSD",1718425048790,0.00185063,66338.0,66337.0,1.06627696]
["bitfinex","BTCUSD",1718425050472,0.00185063,66338.0,66337.0,1.36776696]
["bitfinex","BTCUSD",1718425051404,0.00185063,66338.0,66337.0,1.06627696]
["bitfinex","BTCUSD",1718425051591,0.00185063,66338.0,66337.0,0.233242]
["bitfinex","BTCUSD",1718425051796,0.00185063,66338.0,66337.0,0.30335288]
["bitfinex","BTCUSD",1718425051997,0.00185063,66338.0,66337.0,0.31255196]
["bitfinex","BTCUSD",1718425051998,0.02945748,66338.0,66337.0,0.31255196]
["bitfinex","BTCUSD",1718425052203,0.02945748,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425052421,0.00185063,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425052836,0.02945748,66338.0,66337.0,0.45409788]
["bitfinex","BTCUSD",1718425053253,0.02945748,66338.0,66337.0,0.46329696]
["bitfinex","BTCUSD",1718425055069,0.02945748,66338.0,66337.0,0.45409788]
["bitfinex","BTCUSD",1718425055273,0.02945748,66338.0,66337.0,0.75558788]
["bitfinex","BTCUSD",1718425055878,0.02945748,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425056647,0.00185063,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425056974,0.02945748,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425057177,0.00185063,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425057379,0.02945748,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425057605,0.00185063,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425057765,0.02945748,66338.0,66337.0,0.76478696]
["bitfinex","BTCUSD",1718425058974,0.02945748,66338.0,66337.0,0.76479124]
["bitfinex","BTCUSD",1718425059603,0.02945748,66338.0,66337.0,0.68548128]
["bitfinex","BTCUSD",1718425061001,0.02945748,66338.0,66337.0,0.75559216]
["bitfinex","BTCUSD",1718425061871,0.02945748,66338.0,66337.0,0.68548128]
["bitfinex","BTCUSD",1718425062101,0.02945748,66338.0,66337.0,0.75559216]
["bitfinex","BTCUSD",1718425063450,0.02945748,66338.0,66337.0,0.68548128]
["bitfinex","BTCUSD",1718425063689,0.02945748,66338.0,66337.0,0.23324628]
["bitfinex","BTCUSD",1718425064405,0.02945748,66338.0,66337.0,0.23324902]
["bitfinex","BTCUSD",1718425066117,0.02945748,66338.0,66337.0,0.3033599]
["bitfinex","BTCUSD",1718425066292,0.02945748,66338.0,66337.0,0.4541049]
["bitfinex","BTCUSD",1718425066633,0.02945748,66338.0,66337.0,0.46330338]
["bitfinex","BTCUSD",1718425066808,0.02945748,66338.0,66337.0,0.4541043]
["bitfinex","BTCUSD",1718425069202,0.02945748,66338.0,66337.0,1.06628338]
["bitfinex","BTCUSD",1718425069409,0.02945748,66338.0,66337.0,1.20948338]
["bitfinex","BTCUSD",1718425069638,0.00185063,66338.0,66337.0,1.27708115]
["bitfinex","BTCUSD",1718425070363,0.00185063,66338.0,66337.0,1.51097338]
["bitfinex","BTCUSD",1718425070622,0.00185063,66338.0,66337.0,1.57856443]
["bitfinex","BTCUSD",1718425070925,0.00185063,66338.0,66337.0,1.20948338]
["bitfinex","BTCUSD",1718425072673,0.00185063,66338.0,66337.0,1.20947402]
["bitfinex","BTCUSD",1718425074470,0.00185063,66338.0,66337.0,0.90798402]
["bitfinex","BTCUSD",1718425074671,0.00185063,66338.0,66337.0,1.20947402]
["bitfinex","BTCUSD",1718425075649,0.00185063,66338.0,66337.0,1.13267402]
["bitfinex","BTCUSD",1718425078883,0.00185063,66338.0,66337.0,1.13267247]
["bitfinex","BTCUSD",1718425079858,0.00185063,66338.0,66337.0,1.00758496]
["bitfinex","BTCUSD",1718425080129,0.00185063,66338.0,66337.0,1.13267274]
["bitfinex","BTCUSD",1718425084263,0.00185063,66338.0,66337.0,1.43416274]
["bitfinex","BTCUSD",1718425084615,0.00185063,66338.0,66337.0,1.52428231]
["bitfinex","BTCUSD",1718425084835,0.00185063,66338.0,66337.0,1.22279231]
["bitfinex","BTCUSD",1718425085246,0.00185063,66338.0,66337.0,1.13267274]
["bitfinex","BTCUSD",1718425086046,0.00185063,66338.0,66337.0,1.13361874]
["bitfinex","BTCUSD",1718425088348,0.00185063,66338.0,66337.0,1.43510874]
["bitfinex","BTCUSD",1718425088547,0.00185063,66338.0,66337.0,1.52522831]
["bitfinex","BTCUSD",1718425088885,0.00185063,66338.0,66337.0,1.43510874]
["bitfinex","BTCUSD",1718425090558,0.00185063,66338.0,66337.0,1.52522831]
["bitfinex","BTCUSD",1718425090877,0.00185063,66338.0,66337.0,1.43510874]
["bitfinex","BTCUSD",1718425091562,0.00185063,66338.0,66337.0,1.43110874]
["bitfinex","BTCUSD",1718425091953,0.00285063,66338.0,66337.0,1.51680874]
["bitfinex","BTCUSD",1718425092657,0.00185063,66338.0,66337.0,1.12980095]
["bitfinex","BTCUSD",1718425092845,0.00185063,66338.0,66337.0,1.06221874]
["bitfinex","BTCUSD",1718425093044,0.00185063,66338.0,66337.0,1.06401966]
["bitfinex","BTCUSD",1718425093045,0.00285063,66338.0,66337.0,1.06401966]
["bitfinex","BTCUSD",1718425093243,0.00285063,66338.0,66337.0,1.07321874]
["bitfinex","BTCUSD",1718425094262,0.00285063,66338.0,66337.0,1.14079897]
["bitfinex","BTCUSD",1718425095466,0.00285063,66338.0,66337.0,1.07321874]
["bitfinex","BTCUSD",1718425095891,0.00285063,66338.0,66337.0,1.14079738]
["bitfinex","BTCUSD",1718425097983,0.00285063,66338.0,66337.0,1.14079587]
["bitfinex","BTCUSD",1718425098339,0.00285063,66338.0,66337.0,1.07321813]
["bitfinex","BTCUSD",1718425098551,0.00285063,66338.0,66337.0,1.41843514]
["bitfinex","BTCUSD",1718425098761,0.00285063,66338.0,66337.0,1.11694514]
["bitfinex","BTCUSD",1718425099848,0.00285063,66338.0,66337.0,1.1845234]
["bitfinex","BTCUSD",1718425100260,0.00285063,66338.0,66337.0,1.26114514]
["bitfinex","BTCUSD",1718425100470,0.00285063,66338.0,66337.0,1.56263514]
["bitfinex","BTCUSD",1718425100609,0.00285063,66338.0,66337.0,1.26114514]
["bitfinex","BTCUSD",1718425101208,0.00285063,66338.0,66337.0,1.56263514]
["bitfinex","BTCUSD",1718425101731,0.00285063,66338.0,66337.0,1.26114514]
["bitfinex","BTCUSD",1718425101926,0.00285063,66338.0,66337.0,1.57386125]
["bitfinex","BTCUSD",1718425102127,0.00285063,66338.0,66337.0,1.87535125]
["bitfinex","BTCUSD",1718425102673,0.00285063,66338.0,66337.0,1.9654549]
["bitfinex","BTCUSD",1718425104137,0.00285063,66338.0,66337.0,2.0232549]
["bitfinex","BTCUSD",1718425104345,0.00285063,66338.0,66337.0,2.02325273]
["bitfinex","BTCUSD",1718425105509,0.00285063,66338.0,66337.0,1.66396273]
["bitfinex","BTCUSD",1718425105676,0.00285063,66338.0,66337.0,1.57385908]
["bitfinex","BTCUSD",1718425105876,0.00285063,66338.0,66337.0,1.66396273]
["bitfinex","BTCUSD",1718425106924,0.00285063,66338.0,66337.0,1.35124662]
["bitfinex","BTCUSD",1718425107106,0.00285063,66338.0,66337.0,1.66396106]
["bitfinex","BTCUSD",1718425110482,0.00285063,66338.0,66337.0,1.96545106]
["bitfinex","BTCUSD",1718425110862,0.00285063,66338.0,66337.0,1.87534741]
["bitfinex","BTCUSD",1718425111098,0.00285063,66338.0,66337.0,1.87534227]
["bitfinex","BTCUSD",1718425113157,0.00285063,66338.0,66337.0,1.98797749]
["bitfinex","BTCUSD",1718425113557,0.00285063,66338.0,66337.0,1.68648749]
["bitfinex","BTCUSD",1718425113797,0.00285063,66338.0,66337.0,1.57385227]
["bitfinex","BTCUSD",1718425114974,0.00285063,66338.0,66337.0,1.68648749]
["bitfinex","BTCUSD",1718425115644,0.00285063,66338.0,66337.0,1.98797749]
["bitfinex","BTCUSD",1718425115795,0.00285063,66338.0,66337.0,1.57385227]
["bitfinex","BTCUSD",1718425115994,0.00285063,66338.0,66337.0,1.67526305]
["bitfinex","BTCUSD",1718425116174,0.00285063,66338.0,66337.0,1.98797753]
["bitfinex","BTCUSD",1718425116693,0.00285063,66338.0,66337.0,1.68648753]
["bitfinex","BTCUSD",1718425116897,0.00285063,66338.0,66337.0,1.37354747]
["bitfinex","BTCUSD",1718425117097,0.00285063,66338.0,66337.0,1.26091225]
["bitfinex","BTCUSD",1718425118482,0.00285063,66338.0,66337.0,1.98775266]
["bitfinex","BTCUSD",1718425118883,0.00285063,66338.0,66337.0,1.83162115]
["bitfinex","BTCUSD",1718425119081,0.00285063,66338.0,66337.0,1.93291784]
["bitfinex","BTCUSD",1718425120067,0.00285063,66338.0,66337.0,1.80783284]
["bitfinex","BTCUSD",1718425120276,0.00285063,66338.0,66337.0,1.93291524]
["bitfinex","BTCUSD",1718425121211,0.00285063,66338.0,66337.0,1.87511524]
["bitfinex","BTCUSD",1718425123688,0.00285063,66338.0,66337.0,1.87520533]
["bitfinex","BTCUSD",1718425124269,0.00285063,66338.0,66337.0,1.87518047]
["bitfinex","BTCUSD",1718425124719,0.00285063,66338.0,66337.0,1.70653615]
["bitfinex","BTCUSD",1718425124936,0.00285063,66338.0,66337.0,1.87518251]
["bitfinex","BTCUSD",1718425126022,0.00285063,66338.0,66337.0,1.93298251]
["bitfinex","BTCUSD",1718425126246,0.00285063,66338.0,66337.0,1.93296583]
["bitfinex","BTCUSD",1718425130631,0.4697,66347.0,66346.0,0.07930996]
["bitfinex","BTCUSD",1718425130849,0.00018227,66356.0,66348.0,0.59146996]
["bitfinex","BTCUSD",1718425131057,0.00018227,66356.0,66348.0,2.17538804]
["bitfinex","BTCUSD",1718425131260,0.00018227,66356.0,66348.0,1.96339308]
["bitfinex","BTCUSD",1718425131477,0.00018227,66356.0,66348.0,2.28586275]
["bitfinex","BTCUSD",1718425131698,0.00018227,66356.0,66348.0,2.11927777]
["bitfinex","BTCUSD",1718425131906,0.00018227,66356.0,66348.0,2.27136556]
["bitfinex","BTCUSD",1718425132324,0.00018227,66356.0,66348.0,2.28236556]
["bitfinex","BTCUSD",1718425132325,0.005,66349.0,66348.0,2.28236556]
["bitfinex","BTCUSD",1718425132561,0.005,66349.0,66348.0,2.22456556]
["bitfinex","BTCUSD",1718425132805,0.005,66349.0,66348.0,2.17456576]
["bitfinex","BTCUSD",1718425133079,0.005,66349.0,66348.0,2.28236576]
["bitfinex","BTCUSD",1718425133311,0.005,66349.0,66348.0,2.23236576]
["bitfinex","BTCUSD",1718425133530,0.005,66349.0,66348.0,2.28236576]
["bitfinex","BTCUSD",1718425134063,0.006,66349.0,66348.0,2.29336576]
["bitfinex","BTCUSD",1718425134269,0.006,66349.0,66348.0,2.17556576]
["bitfinex","BTCUSD",1718425134514,0.006,66349.0,66348.0,2.1856677]
["bitfinex","BTCUSD",1718425134681,0.006,66349.0,66348.0,1.78308288]
["bitfinex","BTCUSD",1718425134986,0.006,66349.0,66348.0,1.28916031]
["bitfinex","BTCUSD",1718425135192,0.006,66349.0,66348.0,0.77851509]
["bitfinex","BTCUSD",1718425135366,0.006,66349.0,66348.0,1.07995509]
["bitfinex","BTCUSD",1718425137284,0.006,66349.0,66348.0,0.95490996]
["bitfinex","BTCUSD",1718425137484,0.006,66349.0,66348.0,1.07997262]
["bitfinex","BTCUSD",1718425138597,0.006,66349.0,66348.0,1.0799723]
["bitfinex","BTCUSD",1718425142797,0.006,66349.0,66348.0,1.07077322]
["bitfinex","BTCUSD",1718425143001,0.006,66349.0,66348.0,0.14706234]
["bitfinex","BTCUSD",1718425143183,0.006,66349.0,66348.0,0.21717322]
["bitfinex","BTCUSD",1718425143184,0.11661365,66349.0,66348.0,0.21717322]
["bitfinex","BTCUSD",1718425143570,0.56876765,66349.0,66348.0,0.14706234]
["bitfinex","BTCUSD",1718425143783,0.63656765,66349.0,66348.0,0.14706234]
["bitfinex","BTCUSD",1718425143995,0.63656765,66349.0,66348.0,0.022]
["bitfinex","BTCUSD",1718425144197,0.33513165,66349.0,66348.0,0.022]
["bitfinex","BTCUSD",1718425144397,0.93800365,66349.0,66348.0,0.022]
["bitfinex","BTCUSD",1718425144619,0.01,66347.0,66340.0,0.07011088]
["bitfinex","BTCUSD",1718425144839,0.02769378,66346.0,66341.0,0.12509229]
["bitfinex","BTCUSD",1718425144977,0.150731,66343.0,66342.0,0.12509229]
["bitfinex","BTCUSD",1718425145181,0.01,66341.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425145553,0.08545866,66340.0,66338.0,0.12509471]
["bitfinex","BTCUSD",1718425145702,0.09545866,66340.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425146071,0.0829,66339.0,66338.0,0.1250964]
["bitfinex","BTCUSD",1718425146649,0.0829,66339.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425146650,0.11054425,66339.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425146817,0.16834425,66339.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425147194,0.11054425,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1718425147400,0.02764425,66339.0,66338.0,0.77813612]
["bitfinex","BTCUSD",1718425147643,0.0801,66345.0,66344.0,0.22083988]
["bitfinex","BTCUSD",1718425147883,0.10774071,66345.0,66344.0,0.07011088]
["bitfinex","BTCUSD",1718425148086,0.10774071,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1718425148311,0.10774071,66345.0,66342.0,0.150732]
["bitfinex","BTCUSD",1718425148567,0.10774071,66345.0,66338.0,0.43529688]
["bitfinex","BTCUSD",1718425148568,0.0028,66341.0,66338.0,0.07011088]
["bitfinex","BTCUSD",1718425148962,0.0028,66341.0,66339.0,0.07011088]
["bitfinex","BTCUSD",1718425148963,0.02763752,66340.0,66339.0,0.07011088]
["bitfinex","BTCUSD",1718425149183,0.02763752,66340.0,66339.0,0.12509224]
["bitfinex","BTCUSD",1718425149388,0.02763752,66340.0,66339.0,0.19520312]
["bitfinex","BTCUSD",1718425149725,0.02763752,66340.0,66339.0,0.27583224]
["bitfinex","BTCUSD",1718425149927,0.02763752,66340.0,66339.0,0.12509224]
["bitfinex","BTCUSD",1718425150148,0.02763752,66340.0,66338.0,0.008]
["bitfinex","BTCUSD",1718425150149,0.16074,66339.0,66338.0,0.008]
["bitfinex","BTCUSD",1718425150339,0.150743,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425150891,0.47986655,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425151428,0.17838055,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425151652,0.17938055,66338.0,66337.0,0.108096]
["bitfinex","BTCUSD",1718425152107,0.49086655,66338.0,66337.0,0.108096]
["bitfinex","BTCUSD",1718425152329,0.48086655,66338.0,66337.0,0.108096]
["bitfinex","BTCUSD",1718425152547,0.02863755,66338.0,66337.0,0.108096]
["bitfinex","BTCUSD",1718425152795,0.23718055,66338.0,66337.0,0.108096]
["bitfinex","BTCUSD",1718425153040,0.53766655,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425153531,0.24618055,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425155942,0.54766655,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425156160,0.02763755,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425156369,0.08543755,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425156824,0.54766655,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425157409,0.24618055,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425157585,0.23618055,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425157967,0.54766655,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425158718,0.53766655,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425158920,0.54766655,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425159888,0.71505434,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425159998,0.78285434,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425160826,0.33062534,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425161179,0.32062534,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425161917,0.78285434,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425162344,1.08434034,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425163450,0.26282534,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425163671,0.33062534,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425163886,0.78285434,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425165947,1.08434034,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425168031,1.30281109,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425168229,2.16448309,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425168615,1.86299709,66338.0,66337.0,0.109096]
["bitfinex","BTCUSD",1718425169221,1.86299709,66338.0,66337.0,0.103096]
["bitfinex","BTCUSD",1718425169614,1.86699709,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425169960,1.86299709,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425170135,1.86699709,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425170550,1.86299709,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425170928,1.86699709,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425171126,1.87099709,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425171546,1.70829709,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425171928,1.71629709,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425172762,1.57771546,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425173367,1.54782634,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425173686,1.52771546,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425174885,1.49782634,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425175086,1.58412634,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425175740,1.66401546,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425176093,1.80810325,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425176729,1.80410325,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425177085,1.80810325,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425177242,1.65601546,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425177649,1.66301546,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425177825,1.63312634,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425178023,1.62612634,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425178404,1.63312634,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425179714,1.63294492,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425179942,1.66283404,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425182130,1.63294492,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425184187,1.68629506,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425185547,1.27865892,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425186891,1.22181974,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425187129,0.20054392,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425187330,0.20054392,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425187752,0.35128692,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425187963,0.65277292,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425188788,0.35128692,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425188996,0.95425892,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425189634,0.65277292,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425191063,0.35128692,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425193393,0.65277292,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425194943,0.71037292,66338.0,66337.0,0.161296]
["bitfinex","BTCUSD",1718425203959,0.71037292,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425206537,0.40888692,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425207325,0.71037292,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425211194,0.75948412,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425212226,0.75943183,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425212966,0.75943183,66338.0,66337.0,0.22621202]
["bitfinex","BTCUSD",1718425214347,0.76029183,66338.0,66337.0,0.22621202]
["bitfinex","BTCUSD",1718425214553,1.00417783,66338.0,66337.0,0.30331202]
["bitfinex","BTCUSD",1718425214764,1.06177783,66338.0,66337.0,0.30331202]
["bitfinex","BTCUSD",1718425215183,0.44880583,66338.0,66337.0,0.30331202]
["bitfinex","BTCUSD",1718425215838,0.44880583,66338.0,66337.0,0.30330938]
["bitfinex","BTCUSD",1718425215839,0.39974692,66338.0,66337.0,0.30330938]
["bitfinex","BTCUSD",1718425216068,0.19140392,66338.0,66337.0,0.45405438]
["bitfinex","BTCUSD",1718425216304,0.19140392,66338.0,66337.0,0.75554438]
["bitfinex","BTCUSD",1718425216562,0.19140392,66338.0,66337.0,0.51465438]
["bitfinex","BTCUSD",1718425216762,0.19140392,66338.0,66337.0,0.89545434]
["bitfinex","BTCUSD",1718425216763,0.03931613,66338.0,66337.0,0.89545434]
["bitfinex","BTCUSD",1718425216968,0.03931613,66338.0,66337.0,0.36390938]
["bitfinex","BTCUSD",1718425217207,0.03931613,66338.0,66337.0,0.89545434]
["bitfinex","BTCUSD",1718425217409,0.03931613,66338.0,66337.0,0.44321934]
["bitfinex","BTCUSD",1718425217621,0.03931613,66338.0,66337.0,0.36390938]
["bitfinex","BTCUSD",1718425221746,0.19005913,66338.0,66337.0,0.36390938]
["bitfinex","BTCUSD",1718425227382,0.19005913,66338.0,66337.0,0.36390706]
["bitfinex","BTCUSD",1718425230265,0.03931613,66338.0,66337.0,0.36390706]
["bitfinex","BTCUSD",1718425232165,0.03231613,66338.0,66337.0,0.36290706]
["bitfinex","BTCUSD",1718425232363,0.02831613,66338.0,66337.0,0.36190706]
["bitfinex","BTCUSD",1718425232565,0.03131613,66338.0,66337.0,0.36190706]
["bitfinex","BTCUSD",1718425232768,0.03131613,66338.0,66337.0,0.51265206]
["bitfinex","BTCUSD",1718425232974,0.03131613,66338.0,66337.0,0.36190706]
["bitfinex","BTCUSD",1718425233353,0.03131613,66338.0,66337.0,0.73350794]
["bitfinex","BTCUSD",1718425233590,0.03131613,66338.0,66337.0,0.36190706]
["bitfinex","BTCUSD",1718425238282,0.03131613,66338.0,66337.0,0.51265206]
["bitfinex","BTCUSD",1718425239471,0.03131613,66338.0,66337.0,0.36190706]
["bitfinex","BTCUSD",1718425239676,0.03131613,66338.0,66337.0,0.81414206]
["bitfinex","BTCUSD",1718425239885,0.03131613,66338.0,66337.0,0.689031]
["bitfinex","BTCUSD",1718425240143,0.00386,66338.0,66337.0,0.81413302]
["bitfinex","BTCUSD",1718425240274,0.00386,66338.0,66337.0,0.8842439]
["bitfinex","BTCUSD",1718425240699,0.00386,66338.0,66337.0,0.81413302]
["bitfinex","BTCUSD",1718425240911,0.00386,66338.0,66337.0,0.51264302]
["bitfinex","BTCUSD",1718425241117,0.03545405,66338.0,66337.0,0.51264302]
["bitfinex","BTCUSD",1718425242762,0.03545405,66338.0,66337.0,0.36189802]
["bitfinex","BTCUSD",1718425246679,0.03545405,66338.0,66337.0,0.22419802]
["bitfinex","BTCUSD",1718425246882,0.18619705,66338.0,66337.0,0.22419802]
["bitfinex","BTCUSD",1718425247063,0.03545405,66338.0,66337.0,0.22419802]
["bitfinex","BTCUSD",1718425247268,0.19619705,66338.0,66337.0,0.22419802]
["bitfinex","BTCUSD",1718425247966,0.18619705,66338.0,66337.0,0.22419802]
["bitfinex","BTCUSD",1718425248170,0.24379705,66338.0,66337.0,0.22419802]
["bitfinex","BTCUSD",1718425249018,0.24379705,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425249194,0.24379705,66338.0,66337.0,0.22420551]
["bitfinex","BTCUSD",1718425250759,0.54528305,66338.0,66337.0,0.22420551]
["bitfinex","BTCUSD",1718425254780,0.24379705,66338.0,66337.0,0.22420551]
["bitfinex","BTCUSD",1718425255538,0.24379705,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425255860,0.54528305,66338.0,66337.0,0.22420299]
["bitfinex","BTCUSD",1718425257375,0.54528305,66338.0,66337.0,0.28730299]
["bitfinex","BTCUSD",1718425258630,0.03545405,66338.0,66337.0,0.23230688]
["bitfinex","BTCUSD",1718425258842,0.03545405,66338.0,66337.0,0.35741387]
["bitfinex","BTCUSD",1718425259684,0.03545405,66338.0,66337.0,0.36661295]
["bitfinex","BTCUSD",1718425259885,0.03545405,66338.0,66337.0,0.28730299]
["bitfinex","BTCUSD",1718425260087,0.00386,66338.0,66337.0,0.28730299]
["bitfinex","BTCUSD",1718425260287,0.03545551,66338.0,66337.0,0.28730299]
["bitfinex","BTCUSD",1718425260490,0.00386,66338.0,66337.0,0.28730299]
["bitfinex","BTCUSD",1718425260695,0.00386,66338.0,66337.0,0.162196]
["bitfinex","BTCUSD",1718425260696,0.03545551,66338.0,66337.0,0.162196]
["bitfinex","BTCUSD",1718425260979,0.03545551,66338.0,66337.0,0.28730152]
["bitfinex","BTCUSD",1718425261289,0.03545551,66338.0,66337.0,0.36970152]
["bitfinex","BTCUSD",1718425261853,0.03545551,66338.0,66337.0,0.244596]
["bitfinex","BTCUSD",1718425262013,0.03545551,66338.0,66337.0,0.36970103]
["bitfinex","BTCUSD",1718425262918,0.18619851,66338.0,66337.0,0.36970103]
["bitfinex","BTCUSD",1718425263340,0.18619851,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425266547,0.03545551,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425270290,0.18619851,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425270522,0.19619851,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425270693,0.18619851,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425271109,0.19619851,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425271289,0.18619851,66338.0,66337.0,0.36970349]
["bitfinex","BTCUSD",1718425271685,0.18619851,66338.0,66337.0,0.22420349]
["bitfinex","BTCUSD",1718425275595,0.18619851,66338.0,66337.0,0.22420248]
["bitfinex","BTCUSD",1718425281082,1.48155313,66338.0,66337.0,0.22420248]
["bitfinex","BTCUSD",1718425281553,1.48155313,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425282966,1.68155313,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425283092,1.71144225,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425283293,1.68155313,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425286541,2.01292825,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425286672,1.98303913,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425286877,2.01292825,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425287075,1.71144225,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425288077,1.80587539,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425288294,1.85665208,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425288510,1.90185513,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425288926,2.20334113,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425289153,1.85465208,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425289392,1.85665208,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425289820,1.85865208,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425290024,1.90385513,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425290225,1.85865208,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425290700,2.16013808,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425292437,2.18313808,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425292878,2.17753926,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425293087,2.18321246,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425295867,2.09572334,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425296033,2.15332334,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425296484,2.18321246,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425298217,1.88172646,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425299423,2.18321246,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425300739,2.12561246,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425300942,2.18321246,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425301580,2.28313082,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425301812,2.32827785,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425301981,2.28313082,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425302165,2.32828013,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425302367,2.34785281,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425302564,2.34783483,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425302774,2.28011859,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425302966,2.37040691,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425303176,2.27811859,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425303614,2.28511859,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425303789,2.34582552,66338.0,66337.0,0.099096]
["bitfinex","BTCUSD",1718425304269,2.35282552,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425304474,2.36282552,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425304878,2.36282552,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425305141,2.35282552,66338.0,66337.0,0.100096]
["bitfinex","BTCUSD",1718425305515,2.36582552,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425305736,2.29811859,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425307772,2.34324373,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425308071,2.36582552,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425308626,2.29811859,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425308830,2.3658016,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425309275,2.29811859,66338.0,66337.0,0.101096]
["bitfinex","BTCUSD",1718425309547,1.76331033,66338.0,66337.0,0.166696]
["bitfinex","BTCUSD",1718425309754,1.20182433,66338.0,66337.0,0.166696]
["bitfinex","BTCUSD",1718425310003,1.10182433,66338.0,66337.0,0.166696]
["bitfinex","BTCUSD",1718425310208,1.0766155,66338.0,66337.0,0.166696]
["bitfinex","BTCUSD",1718425310410,1.18146915,66338.0,66337.0,0.166696]
["bitfinex","BTCUSD",1718425310593,1.18146915,66338.0,66337.0,0.165696]
["bitfinex","BTCUSD",1718425310594,1.17446915,66338.0,66337.0,0.165696]
["bitfinex","BTCUSD",1718425310800,1.16146915,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425311148,1.36332448,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425311337,1.36132448,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425311794,1.35832448,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425312002,1.05683848,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425312178,1.06583848,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425313632,1.06283848,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425314214,1.36932448,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425314614,1.06783848,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425314797,1.01023848,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425315206,1.00023848,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425315406,1.05778986,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425315839,1.06778986,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425316241,1.06178986,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425316614,1.06278986,66338.0,66337.0,0.172696]
["bitfinex","BTCUSD",1718425316823,1.05778986,66338.0,66337.0,0.172696]
["bitfinex","BTCUSD",1718425317032,1.06078986,66338.0,66337.0,0.172696]
["bitfinex","BTCUSD",1718425317228,1.00318986,66338.0,66337.0,0.172696]
["bitfinex","BTCUSD",1718425317427,1.05778986,66338.0,66337.0,0.172696]
["bitfinex","BTCUSD",1718425317807,1.06178986,66338.0,66337.0,0.172696]
["bitfinex","BTCUSD",1718425318009,1.06078986,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425318416,1.06178986,66338.0,66337.0,0.171696]
["bitfinex","BTCUSD",1718425318634,1.00418986,66338.0,66337.0,0.171696]
["bitfinex","BTCUSD",1718425318835,1.06078986,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425319015,0.75930386,66338.0,66337.0,0.164696]
["bitfinex","BTCUSD",1718425319242,0.76030386,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425319493,1.06178986,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425320613,1.05778986,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425320831,1.06078986,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425321034,1.21287765,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425321234,1.20987765,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425321532,1.21387765,66338.0,66337.0,0.170696]
["bitfinex","BTCUSD",1718425325865,1.21387765,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425326369,1.15627765,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425326561,1.00418986,66338.0,66337.0,0.243496]
["bitfinex","BTCUSD",1718425326773,1.06178986,66338.0,66337.0,0.243496]
["bitfinex","BTCUSD",1718425327714,1.36327586,66338.0,66337.0,0.243496]
["bitfinex","BTCUSD",1718425327918,1.36327586,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425328118,1.14058986,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425328322,1.14052275,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425328529,1.21381054,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425329316,1.51529654,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425329516,1.51528614,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425330724,1.54517526,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425330965,1.51528614,66338.0,66337.0,0.105096]
["bitfinex","BTCUSD",1718425331748,2.94560146,66338.0,66337.0,0.08120996]
["bitfinex","BTCUSD",1718425331910,2.90046126,66338.0,66337.0,0.0798556]
["bitfinex","BTCUSD",1718425332155,2.94560146,66338.0,66337.0,0.0798556]
["bitfinex","BTCUSD",1718425332396,2.90046126,66338.0,66337.0,0.0798556]
["bitfinex","BTCUSD",1718425332842,2.89946126,66338.0,66337.0,0.0738556]
["bitfinex","BTCUSD",1718425333503,2.84186126,66338.0,66337.0,0.0738556]
["bitfinex","BTCUSD",1718425333715,2.89946126,66338.0,66337.0,0.0738556]
["bitfinex","BTCUSD",1718425334139,2.94463572,66338.0,66337.0,0.0738556]
["bitfinex","BTCUSD",1718425334379,2.85124672,66338.0,66337.0,0.0738556]
["bitfinex","BTCUSD",1718425334581,2.90484662,66338.0,66337.0,0.0738556]
["bitfinex","BTCUSD",1718425334745,3.00519595,66338.0,66337.0,0.0748556]
["bitfinex","BTCUSD",1718425335535,2.91484662,66338.0,66337.0,0.0748556]
["bitfinex","BTCUSD",1718425336984,2.982605,66338.0,66337.0,0.0748556]
["bitfinex","BTCUSD",1718425337182,2.91484662,66338.0,66337.0,0.0748556]
["bitfinex","BTCUSD",1718425337761,2.98260449,66338.0,66337.0,0.0748556]
["bitfinex","BTCUSD",1718425339003,3.00519411,66338.0,66337.0,0.0748556]
["bitfinex","BTCUSD",1718425339236,3.00519411,66338.0,66337.0,0.0518556]
["bitfinex","BTCUSD",1718425339448,1.52749412,66337.0,66336.0,0.100946]
["bitfinex","BTCUSD",1718425339672,2.10524849,66337.0,66336.0,0.100946]
["bitfinex","BTCUSD",1718425339921,2.13677878,66337.0,66336.0,0.100946]
["bitfinex","BTCUSD",1718425340189,2.11419314,66337.0,66336.0,0.100946]
["bitfinex","BTCUSD",1718425341092,2.1141901,66337.0,66336.0,0.100946]
["bitfinex","BTCUSD",1718425341303,2.0464394,66337.0,66336.0,0.101946]
["bitfinex","BTCUSD",1718425342469,2.0464394,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425342470,2.0554394,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425343117,2.12318382,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425343354,2.0554394,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425346390,2.14576426,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425346792,2.44725426,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425348159,2.42465734,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425348710,2.3569294,66337.0,66336.0,0.102946]
["bitfinex","BTCUSD",1718425349264,2.3569294,66337.0,66336.0,0.0449416]
["bitfinex","BTCUSD",1718425349265,2.6561294,66337.0,66336.0,0.0449416]
["bitfinex","BTCUSD",1718425349534,2.17238812,66333.0,66332.0,0.000935]
["bitfinex","BTCUSD",1718425349779,2.71733059,66333.0,66332.0,0.000935]
["bitfinex","BTCUSD",1718425349974,2.71733059,66333.0,66323.0,0.1374]
["bitfinex","BTCUSD",1718425349975,0.74221212,66324.0,66323.0,0.1374]
["bitfinex","BTCUSD",1718425350161,0.452427,66309.0,66308.0,0.00409012]
["bitfinex","BTCUSD",1718425350336,0.811645,66309.0,66308.0,0.12924852]
["bitfinex","BTCUSD",1718425350539,0.18233084,66309.0,66308.0,0.26664852]
["bitfinex","BTCUSD",1718425350747,0.23993084,66309.0,66308.0,0.14149012]
["bitfinex","BTCUSD",1718425350919,0.54154884,66309.0,66308.0,0.14149012]
["bitfinex","BTCUSD",1718425352186,0.54254884,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425353317,0.84416684,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425353510,0.54254884,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425353692,0.54354884,66309.0,66308.0,0.15549012]
["bitfinex","BTCUSD",1718425353898,0.84516684,66309.0,66308.0,0.15549012]
["bitfinex","BTCUSD",1718425354107,1.29887263,66309.0,66308.0,0.15549012]
["bitfinex","BTCUSD",1718425355087,1.30887263,66309.0,66308.0,0.15549012]
["bitfinex","BTCUSD",1718425356301,1.35952939,66309.0,66308.0,0.15549012]
["bitfinex","BTCUSD",1718425356906,1.66114739,66309.0,66308.0,0.15549012]
["bitfinex","BTCUSD",1718425357349,1.66014739,66309.0,66308.0,0.14349012]
["bitfinex","BTCUSD",1718425357554,1.81227279,66309.0,66308.0,0.14349012]
["bitfinex","BTCUSD",1718425357754,1.81327279,66309.0,66308.0,0.15449012]
["bitfinex","BTCUSD",1718425358336,1.81127279,66309.0,66308.0,0.14149012]
["bitfinex","BTCUSD",1718425358547,1.81227279,66309.0,66308.0,0.14949012]
["bitfinex","BTCUSD",1718425358775,1.81327279,66309.0,66308.0,0.14949012]
["bitfinex","BTCUSD",1718425359143,1.81327088,66309.0,66308.0,0.14949012]
["bitfinex","BTCUSD",1718425361934,1.50405288,66309.0,66308.0,0.01209012]
["bitfinex","BTCUSD",1718425362177,1.50405288,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425362178,1.56165288,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425362767,0.68872909,66309.0,66308.0,0.07609012]
["bitfinex","BTCUSD",1718425362930,0.74632909,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425363326,0.99725463,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425363959,0.69563663,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425364363,0.99725463,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425364759,1.04811364,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425364977,1.05811364,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425366799,1.04811364,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425366998,0.74649564,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425367637,1.04811364,66309.0,66308.0,0.15349012]
["bitfinex","BTCUSD",1718425368815,1.04812841,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425368980,0.74651041,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425369199,0.69563663,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425369402,0.39401863,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425369782,0.74652854,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425370915,0.69563663,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425373551,0.99725463,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425373781,1.00725463,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425373997,1.14934242,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425374210,1.15934242,66309.0,66308.0,0.1494]
["bitfinex","BTCUSD",1718425375275,1.15934242,66309.0,66308.0,0.150346]
["bitfinex","BTCUSD",1718425375505,1.00725463,66309.0,66308.0,0.150346]
["bitfinex","BTCUSD",1718425375737,1.05793619,66309.0,66308.0,0.150346]
["bitfinex","BTCUSD",1718425380648,1.05793619,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425385050,1.04793619,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425385416,1.05793619,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425386441,1.44220432,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425387295,1.38460432,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425387581,1.44220432,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425389651,1.35205419,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425391781,1.37465926,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425391988,1.35205419,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425393731,1.37391387,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425393934,1.35205419,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425394158,1.50414198,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425397188,1.45346042,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425397336,1.50404336,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425398932,1.80566136,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425399808,1.90504735,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425400012,2.70334735,66309.0,66308.0,0.008946]
["bitfinex","BTCUSD",1718425400218,2.70334735,66309.0,66298.0,0.143]
["bitfinex","BTCUSD",1718425400219,1.06582,66299.0,66298.0,0.143]
["bitfinex","BTCUSD",1718425400504,1.32609073,66299.0,66298.0,0.143]
["bitfinex","BTCUSD",1718425400684,1.35752358,66299.0,66298.0,0.143]
["bitfinex","BTCUSD",1718425401545,1.35752581,66299.0,66298.0,0.0621]
["bitfinex","BTCUSD",1718425401748,1.5096136,66299.0,66298.0,0.0621]
["bitfinex","BTCUSD",1718425402176,1.065852,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425402428,1.26852496,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425402624,1.29994739,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425403471,1.31908268,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425404858,1.37768268,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425405235,1.37668268,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425405641,1.37668268,66297.0,66296.0,0.15]
["bitfinex","BTCUSD",1718425405642,1.37968268,66297.0,66296.0,0.15]
["bitfinex","BTCUSD",1718425405878,1.36768268,66297.0,66296.0,0.15]
["bitfinex","BTCUSD",1718425406095,1.34854739,66297.0,66296.0,0.15]
["bitfinex","BTCUSD",1718425406299,0.99227539,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425406502,1.05987539,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425406736,1.05087539,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425406908,1.06087539,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425407472,1.36254739,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425408067,1.13625237,66297.0,66296.0,0.143]
["bitfinex","BTCUSD",1718425408500,1.13614909,66297.0,66296.0,0.0621]
["bitfinex","BTCUSD",1718425408702,1.43782109,66297.0,66296.0,0.0621]
["bitfinex","BTCUSD",1718425409315,1.13614909,66297.0,66296.0,0.0621]
["bitfinex","BTCUSD",1718425409746,1.13610032,66297.0,66296.0,0.0621]
["bitfinex","BTCUSD",1718425410021,1.43777232,66297.0,66296.0,0.0621]
["bitfinex","BTCUSD",1718425411082,0.01,66294.0,66293.0,0.0621]
["bitfinex","BTCUSD",1718425411283,0.67221679,66294.0,66293.0,0.0621]
["bitfinex","BTCUSD",1718425411507,0.75398747,66294.0,66293.0,0.0621]
["bitfinex","BTCUSD",1718425412336,1.05667347,66294.0,66293.0,0.0691]
["bitfinex","BTCUSD",1718425412542,1.20187429,66294.0,66293.0,0.0691]
["bitfinex","BTCUSD",1718425413313,1.88513541,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1718425413517,1.85524629,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1718425414725,1.88513541,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1718425414921,1.85532693,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1718425415125,1.49804093,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1718425415336,1.55564093,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1718425415536,0.99115411,66294.0,66293.0,0.143]
["bitfinex","BTCUSD",1718425415742,0.23593911,66294.0,66290.0,0.07930996]
["bitfinex","BTCUSD",1718425415948,0.60462279,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425416161,0.71267539,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425416381,1.04576553,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425417198,0.44238553,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425417404,1.17153888,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425417645,0.86984888,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425418360,0.74407553,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425418505,1.04576553,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425418924,1.04676553,66293.0,66292.0,0.143]
["bitfinex","BTCUSD",1718425419125,1.04776553,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425419545,0.99016553,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425419763,1.04776553,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425421006,1.0784129,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425421643,1.0684129,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425421823,1.3801029,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425422034,1.0784129,66293.0,66292.0,0.149]
["bitfinex","BTCUSD",1718425422440,1.1184129,66293.0,66292.0,0.006]
["bitfinex","BTCUSD",1718425422643,1.4531029,66293.0,66292.0,0.006]
["bitfinex","BTCUSD",1718425434121,1.0838129,66293.0,66292.0,0.006]
["bitfinex","BTCUSD",1718425434335,0.74607553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425434779,1.04776553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425434983,0.74607553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425435888,0.38678553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425436104,0.44438553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425436514,0.74607553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425437169,1.04776553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425440269,1.19985332,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425440475,0.74607553,66293.0,66292.0,0.1528]
["bitfinex","BTCUSD",1718425440678,1.04776553,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425441259,1.04770183,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425442967,1.04769666,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425443930,1.05769666,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425444138,1.17743005,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425445676,1.12704632,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425445907,1.17734457,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425446333,1.48903457,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425448468,1.47903457,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425449526,1.48903457,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425450364,1.47903457,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425452404,1.34930118,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425455879,1.35930118,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425458846,1.35922367,66293.0,66292.0,0.153735]
["bitfinex","BTCUSD",1718425459061,1.71091367,66293.0,66292.0,0.006935]
["bitfinex","BTCUSD",1718425459275,1.99713926,66293.0,66292.0,0.006935]
["bitfinex","BTCUSD",1718425459471,2.56230689,66293.0,66292.0,0.006935]
["bitfinex","BTCUSD",1718425459674,1.056107,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425459893,1.25841553,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425460104,1.34736054,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425461302,1.34736054,66281.0,66280.0,0.0821]
["bitfinex","BTCUSD",1718425462331,1.34836054,66281.0,66280.0,0.0821]
["bitfinex","BTCUSD",1718425462529,1.34836054,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425462750,1.3473189,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425462953,1.3503189,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425463219,1.3513189,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425463421,1.39834284,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425463926,0.7478289,66281.0,66280.0,0.0791]
["bitfinex","BTCUSD",1718425464133,0.4460839,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425464354,0.2952119,66281.0,66280.0,0.21890996]
["bitfinex","BTCUSD",1718425464560,0.5969569,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425464763,0.7478289,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425465994,0.7478289,66281.0,66280.0,0.21890996]
["bitfinex","BTCUSD",1718425466206,0.2376119,66281.0,66280.0,0.21890996]
["bitfinex","BTCUSD",1718425466421,0.2450328,66281.0,66280.0,0.21890996]
["bitfinex","BTCUSD",1718425466628,0.6976498,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425466851,0.2450328,66281.0,66280.0,0.21890996]
["bitfinex","BTCUSD",1718425467036,0.2450328,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425467037,0.6976498,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425467246,0.74776443,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425469768,1.04950943,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425470392,0.74776443,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425471053,0.85452676,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425471871,1.15627176,66281.0,66280.0,0.1396]
["bitfinex","BTCUSD",1718425473922,1.15627176,66281.0,66280.0,0.140546]
["bitfinex","BTCUSD",1718425473923,1.04950943,66281.0,66280.0,0.140546]
["bitfinex","BTCUSD",1718425477718,1.04950943,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425479110,1.35125443,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425480866,0.69016443,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425481097,1.09819116,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425481253,1.1557507,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425481453,1.04946897,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425482116,1.0495172,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425482547,0.9919172,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425483005,1.0495172,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425485178,0.9919172,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425485462,1.0495172,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425485663,1.19375421,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425488658,0.3884272,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425488871,0.3884272,66281.0,66280.0,0.083046]
["bitfinex","BTCUSD",1718425489078,0.7477722,66281.0,66280.0,0.083046]
["bitfinex","BTCUSD",1718425489292,0.2375552,66281.0,66280.0,0.37523096]
["bitfinex","BTCUSD",1718425489715,0.2375552,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425490695,0.3884272,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425491109,0.2375552,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425491541,0.6901722,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425492304,0.2375552,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425492752,0.3884272,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425493333,0.2375552,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425494758,0.3884272,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425495514,0.6901722,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425496426,0.3884272,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425496609,0.3884272,66281.0,66280.0,0.21515688]
["bitfinex","BTCUSD",1718425496999,0.3884272,66281.0,66280.0,0.22435596]
["bitfinex","BTCUSD",1718425501979,0.6901722,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425502750,0.9919172,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425503172,1.11007026,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425507153,1.12007026,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425507359,1.11007026,66281.0,66280.0,0.145046]
["bitfinex","BTCUSD",1718425507570,1.11007026,66281.0,66280.0,0.062946]
["bitfinex","BTCUSD",1718425508230,1.11007026,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425511592,1.10993689,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425512210,0.98422383,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425512825,1.28596883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425513000,1.29596883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425513250,1.28596883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425515704,1.29596883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425515917,1.44805662,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425516342,1.74980162,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425517812,1.44805662,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425518439,1.43805662,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425518646,1.50565662,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425520522,1.34356883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425520726,1.35356883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425523080,1.34356883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425523486,1.35356883,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425527775,1.37724552,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425528005,1.83107831,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425528269,1.87635523,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425528478,1.83107831,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425529355,1.82982804,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425531409,1.87510496,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425533085,1.87387195,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425533244,1.82862674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425533438,1.72653895,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425533655,2.4403635,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425533852,2.46299275,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425534051,2.04812807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425534460,2.04712807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425534641,2.16932674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425534842,2.17232674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425535057,2.29268681,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425535259,2.21021586,66281.0,66280.0,0.001946]
["bitfinex","BTCUSD",1718425535599,2.30068681,66281.0,66280.0,0.001946]
["bitfinex","BTCUSD",1718425535891,2.31468681,66281.0,66280.0,0.001946]
["bitfinex","BTCUSD",1718425536107,2.22421586,66281.0,66280.0,0.001946]
["bitfinex","BTCUSD",1718425536453,2.21021586,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425536863,2.31468681,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425537270,2.22421586,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425537896,2.13758674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425538105,2.26301062,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425538260,2.29289974,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425538675,2.29289557,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425539156,2.22507586,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425539357,2.29289557,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425540210,2.19518674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425540607,2.24039299,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425541021,2.19518674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425541253,2.24039276,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425542177,2.27028188,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425542384,2.19518674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425542589,2.16747586,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425542799,2.22507586,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425543207,2.19518674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425543413,2.24038907,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425543564,2.19518674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425543995,2.18278907,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425544154,2.24038907,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425544355,2.19518674,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425544772,2.24038825,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425545005,2.21914343,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425545205,2.24079762,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425545451,2.27081831,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425545747,2.22561685,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425546102,2.27081758,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425546548,2.33119358,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425547691,2.30130446,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425547895,1.74187094,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425548101,1.79947094,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425548303,1.84467117,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425548490,1.79947094,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425548919,1.74187094,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425549177,1.79947094,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425549345,1.79947094,66281.0,66280.0,0.140346]
["bitfinex","BTCUSD",1718425549346,1.72407094,66281.0,66280.0,0.140346]
["bitfinex","BTCUSD",1718425550052,2.02581594,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425550286,2.17790373,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425552928,2.21005428,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425553456,2.25525949,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425554313,2.25487912,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425555425,2.20966807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425555631,2.25488127,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425556154,2.20966807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425556361,2.27748464,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425556593,2.20966807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425558345,2.17977895,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425558565,2.20966807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425558773,2.29206807,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425559405,2.38249997,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425559609,2.37749997,66281.0,66280.0,0.000946]
["bitfinex","BTCUSD",1718425560028,2.37749997,66281.0,66273.0,0.153505]
["bitfinex","BTCUSD",1718425560029,1.64788512,66274.0,66273.0,0.009405]
["bitfinex","BTCUSD",1718425560251,1.64788512,66274.0,66260.0,0.009394]
["bitfinex","BTCUSD",1718425560252,0.595086,66271.0,66264.0,0.0815]
["bitfinex","BTCUSD",1718425560466,1.06656479,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425560673,1.63947424,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425560874,1.61685487,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425561085,1.73787022,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425561720,1.68402434,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425562309,1.7518744,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425562512,1.72062677,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425562716,1.68400043,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425562918,1.7152246,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425563125,1.67000043,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425563357,1.67500043,66271.0,66264.0,0.1441]
["bitfinex","BTCUSD",1718425563667,1.55398508,66271.0,66264.0,0.21421088]
["bitfinex","BTCUSD",1718425563866,1.56798508,66271.0,66270.0,0.153505]
["bitfinex","BTCUSD",1718425565737,1.5492071,66271.0,66270.0,0.153505]
["bitfinex","BTCUSD",1718425565971,1.55956752,66271.0,66270.0,0.153505]
["bitfinex","BTCUSD",1718425567795,1.5492071,66271.0,66270.0,0.153505]
["bitfinex","BTCUSD",1718425567993,1.5392071,66271.0,66270.0,0.153505]
["bitfinex","BTCUSD",1718425568859,1.5492071,66271.0,66270.0,0.153505]
["bitfinex","BTCUSD",1718425569021,1.5492071,66271.0,66270.0,0.145945]
["bitfinex","BTCUSD",1718425569820,1.5670958,66271.0,66270.0,0.145945]
["bitfinex","BTCUSD",1718425575244,1.71843413,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425575424,1.66083413,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425575629,1.5670958,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425576184,1.58288936,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425576312,1.59288936,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425577417,1.58288936,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425577955,1.58288936,66271.0,66270.0,0.147745]
["bitfinex","BTCUSD",1718425578156,1.6743772,66271.0,66270.0,0.147745]
["bitfinex","BTCUSD",1718425579666,1.6843772,66271.0,66270.0,0.147745]
["bitfinex","BTCUSD",1718425579825,1.6843772,66271.0,66270.0,0.064445]
["bitfinex","BTCUSD",1718425580016,1.6843772,66271.0,66270.0,0.001845]
["bitfinex","BTCUSD",1718425582271,1.68434387,66271.0,66270.0,0.001845]
["bitfinex","BTCUSD",1718425588887,1.68285667,66271.0,66270.0,0.001845]
["bitfinex","BTCUSD",1718425589818,2.640671,66266.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425590032,0.59324,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425590242,1.41658179,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425590449,1.91391092,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425590661,2.00475796,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425590873,1.94691092,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425591264,2.0139288,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425591592,1.63508392,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425592030,1.64908392,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425592456,1.69430083,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425592713,1.70430083,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425592905,1.70930083,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425593338,1.68441547,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425596400,1.98624247,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425596598,1.68441547,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425597324,1.67441547,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425597481,1.68441547,66263.0,66262.0,0.072505]
["bitfinex","BTCUSD",1718425597700,1.58391547,66263.0,66262.0,0.155805]
["bitfinex","BTCUSD",1718425597902,1.56091547,66263.0,66262.0,0.155805]
["bitfinex","BTCUSD",1718425599173,1.72300326,66263.0,66262.0,0.155805]
["bitfinex","BTCUSD",1718425599383,1.71300326,66263.0,66262.0,0.155805]
["bitfinex","BTCUSD",1718425599663,2.02428136,66263.0,66262.0,0.155805]
["bitfinex","BTCUSD",1718425600435,2.04246225,66263.0,66262.0,0.155805]
["bitfinex","BTCUSD",1718425600636,2.06546225,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425600892,2.11067268,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425602326,2.06546225,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425603820,1.91337446,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425604146,1.97376546,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425604559,1.99725506,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425605666,2.17217506,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425606111,2.2399907,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425606385,2.39207849,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425606854,2.32426285,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425607823,2.32434178,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425608046,2.3542309,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425610150,2.32434178,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425610433,2.32154178,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425610670,2.31184856,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425610887,2.35705529,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425611295,2.31184856,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425611423,2.35705418,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425611629,2.06586639,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425611830,2.07826077,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425616130,2.10539609,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425617280,2.10826133,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425618895,1.77929901,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425619108,1.77929901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425619109,1.67867901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425619525,1.62107901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425619761,1.67867901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425619965,1.31925201,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425620193,1.62107901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425620409,1.67867901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425620881,1.67367901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425621101,1.61607901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425621302,1.65967901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425621506,1.60207901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425621711,1.67367901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425621913,1.65967901,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425622397,1.63654611,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425622818,1.21311911,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425623023,1.21983519,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425623214,1.27743519,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425623418,1.27743519,66263.0,66262.0,0.157205]
["bitfinex","BTCUSD",1718425623619,1.62926219,66263.0,66262.0,0.157205]
["bitfinex","BTCUSD",1718425623828,1.57926219,66263.0,66262.0,0.157205]
["bitfinex","BTCUSD",1718425624012,1.57926219,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425624341,1.59326219,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425624548,1.57926219,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425625060,1.56354611,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425625261,1.26171911,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425626160,1.21151779,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425626365,1.26181175,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425627202,1.20421175,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425627409,1.26181175,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425627628,1.29894978,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425629756,1.26181175,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425633530,1.25179886,66263.0,66262.0,0.156205]
["bitfinex","BTCUSD",1718425634355,1.55362586,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425635338,1.49602586,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425635536,1.55362586,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425637523,1.56362586,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425640933,1.76571365,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425641132,1.86477551,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425642701,2.12139986,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425642904,2.62593598,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425643112,2.71634129,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425643335,2.38365508,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425643540,2.7395502,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425644347,2.62654356,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425644500,2.64054356,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425644685,2.73101732,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425644900,2.71698412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425645132,2.70298412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425645373,2.71698412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425645603,2.70298412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425646242,2.71698412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425646461,2.73098412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425646664,2.67338412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425646885,2.701095,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425647497,2.73098412,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425648389,2.57889633,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425649860,1.98376021,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425650064,1.59145945,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425650278,1.18937169,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425650475,1.2657338,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425650674,1.5099608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425650877,1.5535608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425651060,1.5675608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425652257,1.5395608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425652852,1.1801338,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425653049,1.5535608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425653482,1.5395608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425653682,1.5425608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425654009,1.5515608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425654144,1.4939608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425654364,1.5515608,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425654877,1.2497338,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425655081,1.24962996,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425656115,1.22614036,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425656321,1.29977964,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425656476,1.60160664,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425656672,1.29977964,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425662103,1.29976522,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425664334,1.30062522,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425665645,1.24302522,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425665821,1.30062522,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425666426,0.99879822,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425666662,0.94119822,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425666867,1.30062522,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425667099,1.30064917,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425675761,1.24304917,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425675964,1.30064917,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425679214,1.33200141,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425679634,1.27440141,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425679842,1.33200141,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425681027,1.33200141,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425681228,1.04529114,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425681431,1.34711814,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425681870,1.3157659,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425682176,0.7121119,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425682329,1.3157659,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425683294,1.2553749,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425683510,1.2553749,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425683511,0.5008079,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425683834,0.9535479,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425684795,1.2553749,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425685223,1.2553749,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425686043,1.2553749,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425686621,1.24589164,66263.0,66262.0,0.22811496]
["bitfinex","BTCUSD",1718425687569,1.24589164,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425687906,1.24583915,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425694794,1.19565321,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425695000,1.24584766,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425695524,1.24584766,66263.0,66262.0,0.15800408]
["bitfinex","BTCUSD",1718425696759,1.24584766,66263.0,66262.0,0.148805]
["bitfinex","BTCUSD",1718425696918,1.34584766,66263.0,66262.0,0.15800408]
["bitfinex","BTCUSD",1718425698006,1.34584766,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425698211,1.64767466,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425698637,1.34584766,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425699236,1.64767466,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425699437,1.34584766,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425699645,1.76962995,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425699855,1.74151224,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425701068,1.68391224,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425701266,1.74151224,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425703972,1.64767466,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425704909,1.64758847,66263.0,66262.0,0.071705]
["bitfinex","BTCUSD",1718425706296,1.64758847,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425713284,1.58998847,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425713501,1.64758847,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425715473,1.64758706,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425715903,2.25820185,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425716090,2.23720421,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425716290,1.99297721,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425716489,2.29480421,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425716691,2.29470511,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425717154,2.38529505,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425717355,2.38527434,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425718527,2.29470511,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425719241,2.36262166,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425719863,2.29470511,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425720064,2.36261592,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425720517,2.21052813,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425721929,2.20772813,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425722333,2.13981732,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425722758,2.20772813,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425722971,2.42863713,66263.0,66262.0,0.009405]
["bitfinex","BTCUSD",1718425723176,2.42863713,66263.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425723177,1.358446,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425723379,1.65929772,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425723693,1.46643083,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425724116,1.82590783,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425724314,2.01148796,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425725135,2.01048796,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425725426,2.00148796,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425725856,1.98274793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425726003,1.92614793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425726198,1.98374793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425726412,1.98274793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425726812,1.98874793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425727267,1.93114793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425727474,1.98874793,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718425727842,1.98874793,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425728650,1.92114793,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425729058,1.97874793,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425729595,1.98874793,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425729756,1.97874793,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425730464,1.98874793,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425731307,1.95487785,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425731502,1.94987058,66252.0,66251.0,0.004935]
["bitfinex","BTCUSD",1718425733210,1.94987058,66252.0,66230.0,0.21341629]
["bitfinex","BTCUSD",1718425733211,0.150978,66235.0,66230.0,0.21341629]
["bitfinex","BTCUSD",1718425733415,0.03114592,66234.0,66230.0,0.21341629]
["bitfinex","BTCUSD",1718425733794,0.18212692,66234.0,66230.0,0.06780825]
["bitfinex","BTCUSD",1718425734228,0.18212692,66234.0,66230.0,0.21879625]
["bitfinex","BTCUSD",1718425734743,0.03114592,66234.0,66230.0,0.06780825]
["bitfinex","BTCUSD",1718425734942,0.150982,66233.0,66230.0,0.06780825]
["bitfinex","BTCUSD",1718425735292,0.03114592,66232.0,66230.0,0.06780825]
["bitfinex","BTCUSD",1718425735694,0.150982,66234.0,66230.0,0.06780825]
["bitfinex","BTCUSD",1718425735935,0.03114592,66231.0,66230.0,0.06780825]
["bitfinex","BTCUSD",1718425736111,0.150983,66233.0,66231.0,0.1385]
["bitfinex","BTCUSD",1718425736668,0.150983,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425737142,0.754911,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425737346,0.812511,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425737522,0.452947,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425738125,0.453947,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425739047,0.457947,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425739731,0.456947,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425740259,0.457947,66233.0,66232.0,0.1385]
["bitfinex","BTCUSD",1718425741116,1.056968,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425741317,1.25905579,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425741519,1.54515579,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425741719,1.90474679,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425741923,2.45882558,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425742100,2.20683458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425742335,2.10683458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425742734,2.12083458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425742937,2.10683458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425743197,2.10783458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425743372,2.22183458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425743867,2.22083458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425744112,2.23483458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425744342,2.13483458,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425744550,1.98274679,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425744769,1.90514679,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425744974,1.36005579,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425745124,1.46765579,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425746519,1.4846583,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425746714,1.63674609,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425747088,1.1096673,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425747445,1.0590673,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425747647,1.1166673,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425748955,1.1091073,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425750367,1.4110983,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425752283,1.4715173,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425753508,1.62360509,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425754151,1.4715173,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425757772,1.52126902,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425758005,1.4715173,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425759097,1.54127023,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425759724,1.54213023,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425759933,1.69421802,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425760748,1.67421802,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425761588,1.52213023,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425762013,1.52475637,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425765892,1.16516537,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425766139,1.22276537,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425766346,1.52475637,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425767719,1.16516537,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425767924,1.22276537,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425768130,1.52475637,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425768429,1.54823171,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425768664,1.24624071,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425769134,1.54823171,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425769278,1.24624071,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425770146,1.54823171,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425770348,1.24624071,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425771322,1.3983285,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425771544,1.24624071,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425772394,0.44122371,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425772562,0.56592437,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425772927,0.86791537,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425774085,0.41492937,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425774694,0.56592437,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425775301,0.40092937,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425775508,0.40792937,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425775723,0.40821883,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425775924,0.40821883,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425776132,0.55921383,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425776555,0.55921383,66227.0,66226.0,0.158005]
["bitfinex","BTCUSD",1718425776755,0.55921383,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425777751,0.86120483,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425778092,0.55921383,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425780846,0.40821883,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425780956,0.55658769,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425781210,0.40559269,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425784933,0.55658769,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425786731,0.34799269,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425786938,0.40559269,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425787929,0.40546172,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425788338,0.55645672,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425789813,0.85844772,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425790464,0.85840449,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425791322,0.85836426,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425792048,0.85835034,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425803035,1.16034134,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425803450,0.85835034,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425803936,0.85833304,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425806365,0.55634204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425806533,0.39874204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425806735,0.45634204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425807325,0.75833304,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425807720,0.45634204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425807924,0.30534704,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425808131,0.24774704,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425808328,0.30534704,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425808724,0.24774704,66227.0,66226.0,0.311003]
["bitfinex","BTCUSD",1718425808927,0.24774704,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425809134,0.39874204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425809361,0.79874204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425809713,0.64774704,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425809919,0.79874204,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425812256,1.10073304,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425817811,1.40272404,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425824238,1.40275917,66227.0,66226.0,0.160005]
["bitfinex","BTCUSD",1718425825200,1.40275917,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425828639,1.4027858,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425829211,1.5411858,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425829522,1.8431768,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425830042,1.87979647,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425831271,1.8431768,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425834698,1.99526459,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425835619,1.8431768,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425835837,1.7819768,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425836615,1.8395768,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425836806,1.7623768,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425838543,1.76241328,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425840357,1.74841328,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425840666,1.74841328,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425840863,1.76241328,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425841277,1.74841328,66227.0,66226.0,0.011405]
["bitfinex","BTCUSD",1718425842133,1.76241328,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425842565,1.76241328,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425843921,1.76244462,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425847360,1.91453241,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425847574,1.76244462,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425850490,1.76507076,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425854088,1.76244462,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425858155,1.84034462,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425858360,2.05853241,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425859710,2.07853241,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425860450,2.05853241,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425860864,2.36052341,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425864326,2.29442341,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425864796,2.14233562,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425867349,2.16233562,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425867761,2.18522498,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425867963,2.16233562,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425869429,2.53495898,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425869632,2.49355577,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425869847,2.53019441,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425870066,2.55083697,66227.0,66226.0,0.010405]
["bitfinex","BTCUSD",1718425870468,2.64131889,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425870877,2.64431889,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425871221,2.4922311,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425871431,2.4782311,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425871785,2.4922311,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425871943,2.4782311,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425872202,2.33014918,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425872401,2.25504918,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425872649,2.28628537,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425872850,2.34788537,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425873011,2.25904918,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425873212,2.31264918,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425873635,2.23474918,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425874037,2.23974918,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425875484,2.41183697,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425876457,2.42146684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425877101,2.26937905,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425878152,2.31462248,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425878360,2.26937905,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425878763,2.24937905,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425878960,2.29462248,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425879185,2.31462248,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425879835,2.39601547,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425880013,2.37601547,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425880235,2.35077905,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425880432,2.56816684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425880635,2.61340326,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425880854,2.56816684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425881056,2.59116684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425881861,2.89315784,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425882076,2.59116684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425882413,2.89315784,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425882585,2.59116684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425883139,2.99315784,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425883342,2.73639532,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425883547,2.69116684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425883742,2.75902081,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425884143,2.69116684,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425884575,2.53907905,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425886149,2.48948173,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425886379,2.53895182,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425888773,2.43895182,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425892385,2.84094282,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425892591,2.74094282,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425892790,2.52468254,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425892994,2.43895182,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425893195,2.43820695,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425893441,2.48342603,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425893867,2.58342603,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425894031,2.48342603,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425895253,2.63551382,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425895450,2.93750482,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425895658,2.65915022,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425895873,2.66177096,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425897271,2.40686409,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425897474,2.46446409,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425897679,2.39916409,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425897885,2.26016409,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425898090,2.36298385,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425898302,2.31776409,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425898826,2.31514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425899045,2.29514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425899246,2.23754335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425899449,2.29514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425899573,2.31514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425899776,2.29514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425900003,2.31514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425900177,2.29514335,66227.0,66226.0,0.157305]
["bitfinex","BTCUSD",1718425901423,2.29514335,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425901625,2.70858466,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718425901977,2.70858466,66227.0,66221.0,0.1479]
["bitfinex","BTCUSD",1718425901978,1.107049,66222.0,66221.0,0.1479]
["bitfinex","BTCUSD",1718425902192,1.51873444,66222.0,66221.0,0.1479]
["bitfinex","BTCUSD",1718425902438,1.54966546,66222.0,66221.0,0.1479]
["bitfinex","BTCUSD",1718425902635,1.70175325,66222.0,66221.0,0.1479]
["bitfinex","BTCUSD",1718425904079,1.54966546,66222.0,66221.0,0.1489]
["bitfinex","BTCUSD",1718425904280,1.56714905,66222.0,66221.0,0.1489]
["bitfinex","BTCUSD",1718425905107,1.86916305,66222.0,66221.0,0.1489]
["bitfinex","BTCUSD",1718425906101,0.75508,66218.0,66217.0,0.065]
["bitfinex","BTCUSD",1718425906301,1.11423788,66218.0,66217.0,0.1479]
["bitfinex","BTCUSD",1718425906504,1.44720044,66218.0,66217.0,0.1479]
["bitfinex","BTCUSD",1718425906740,1.38960044,66218.0,66217.0,0.1479]
["bitfinex","BTCUSD",1718425906999,0.78553644,66218.0,66217.0,0.1479]
["bitfinex","BTCUSD",1718425907201,1.14516844,66218.0,66217.0,0.1479]
["bitfinex","BTCUSD",1718425907341,1.14516844,66218.0,66217.0,0.1499]
["bitfinex","BTCUSD",1718425907942,1.15916844,66218.0,66217.0,0.1499]
["bitfinex","BTCUSD",1718425909905,1.46136154,66218.0,66217.0,0.1499]
["bitfinex","BTCUSD",1718425910660,1.10172954,66218.0,66217.0,0.1499]
["bitfinex","BTCUSD",1718425910875,1.15932954,66218.0,66217.0,0.1499]
["bitfinex","BTCUSD",1718425914148,1.15932954,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425914549,1.53436154,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425914782,1.56609237,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425915196,1.56609245,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425915400,1.53436154,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425916744,1.48473035,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425917099,1.53426423,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425917920,1.52026423,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425918110,1.55278864,66218.0,66217.0,0.002]
["bitfinex","BTCUSD",1718425918790,0.755125,66214.0,66213.0,0.157305]
["bitfinex","BTCUSD",1718425918991,1.31639667,66214.0,66213.0,0.157305]
["bitfinex","BTCUSD",1718425919210,1.34732668,66214.0,66213.0,0.157305]
["bitfinex","BTCUSD",1718425920111,1.35532668,66214.0,66213.0,0.157305]
["bitfinex","BTCUSD",1718425920314,1.35532668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425920688,1.36932668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425920898,0.70762668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425921222,0.76522668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425921423,1.06727668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425923386,0.31215168,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425923602,0.46317668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425923812,0.76522668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425924919,0.46317668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425925110,0.76522668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425926848,0.31215168,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425927052,0.46317668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425927264,0.25455168,66214.0,66213.0,0.62355839]
["bitfinex","BTCUSD",1718425927493,0.25455168,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425928833,0.40557668,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425929237,0.25455168,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425930499,0.25054357,66214.0,66213.0,0.15047639]
["bitfinex","BTCUSD",1718425930910,0.25054357,66214.0,66213.0,0.42684722]
["bitfinex","BTCUSD",1718425931655,0.10246389,66214.0,66213.0,0.74890222]
["bitfinex","BTCUSD",1718425931865,0.05293001,66214.0,66213.0,1.05095131]
["bitfinex","BTCUSD",1718425932020,0.022,66214.0,66213.0,1.05095131]
["bitfinex","BTCUSD",1718425932220,0.022,66214.0,66213.0,0.74889631]
["bitfinex","BTCUSD",1718425932634,0.022,66214.0,66213.0,1.05095131]
["bitfinex","BTCUSD",1718425932873,0.014,66214.0,66213.0,0.74889631]
["bitfinex","BTCUSD",1718425933145,0.0576,66216.0,66215.0,0.171023]
["bitfinex","BTCUSD",1718425933347,0.0576,66216.0,66215.0,0.74200586]
["bitfinex","BTCUSD",1718425933458,0.0576,66216.0,66215.0,0.72200586]
["bitfinex","BTCUSD",1718425934465,0.0576,66216.0,66215.0,0.43995986]
["bitfinex","BTCUSD",1718425934717,0.0646,66216.0,66215.0,0.43995986]
["bitfinex","BTCUSD",1718425934918,0.0646,66216.0,66215.0,0.26893686]
["bitfinex","BTCUSD",1718425935119,0.11427639,66216.0,66215.0,0.26893686]
["bitfinex","BTCUSD",1718425935324,0.0646,66216.0,66215.0,0.26993686]
["bitfinex","BTCUSD",1718425935821,0.0646,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425935822,0.11427612,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425938749,0.14521268,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425939351,0.14521268,66216.0,66215.0,0.1646]
["bitfinex","BTCUSD",1718425939559,0.09553656,66216.0,66215.0,0.2899388]
["bitfinex","BTCUSD",1718425939774,0.09553656,66216.0,66215.0,0.2699388]
["bitfinex","BTCUSD",1718425940000,0.03793656,66216.0,66215.0,0.2699388]
["bitfinex","BTCUSD",1718425940859,0.03793656,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425941061,0.03793656,66216.0,66215.0,0.26993918]
["bitfinex","BTCUSD",1718425941260,0.03793656,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425941463,0.18895656,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425942007,0.23864631,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425942325,0.23863818,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425942523,0.18895656,66216.0,66215.0,0.26993875]
["bitfinex","BTCUSD",1718425942723,0.03793656,66216.0,66215.0,0.26993875]
["bitfinex","BTCUSD",1718425942929,0.08761816,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425943359,0.03793656,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425944198,0.26500045,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425944449,0.31468353,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425944631,0.23863964,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425945237,0.29623964,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425946424,0.09553656,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425946628,0.29619179,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425947380,0.59823279,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425948554,0.90027379,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425949646,0.59823279,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425950019,0.59909279,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425950879,0.90113379,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425951717,0.59909279,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425951938,0.90113379,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425953418,0.85149856,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425953639,0.90108311,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425954213,0.59904211,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425954833,0.90108311,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425956327,0.54144211,66216.0,66215.0,0.26994064]
["bitfinex","BTCUSD",1718425957402,0.54145181,66216.0,66215.0,0.26994007]
["bitfinex","BTCUSD",1718425957610,0.84349281,66216.0,66215.0,0.26994007]
["bitfinex","BTCUSD",1718425957822,0.84349281,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425958019,0.84349281,66216.0,66215.0,0.2699412]
["bitfinex","BTCUSD",1718425960228,1.14553381,66216.0,66215.0,0.2699412]
["bitfinex","BTCUSD",1718425961681,1.14553381,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425962148,1.20313381,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425962508,1.20284576,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425963155,1.20284585,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425963296,1.15353956,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425963507,1.20284576,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425964680,1.14524576,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425964887,1.20284576,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425965987,1.20287711,66216.0,66215.0,0.1446]
["bitfinex","BTCUSD",1718425967089,1.3549649,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1718425967662,1.2973649,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1718425967871,1.3549649,66216.0,66215.0,0.12634412]
["bitfinex","BTCUSD",1718425968025,1.3549649,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1718425969700,1.2973649,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1718425969900,1.3549649,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1718425971426,1.2973649,66216.0,66215.0,0.1463]
["bitfinex","BTCUSD",1718425971590,1.3549649,66216.0,66215.0,0.1463]
["bitfinex","BTCUSD",1718425976606,1.35494646,66216.0,66215.0,0.1463]
["bitfinex","BTCUSD",1718425977583,1.30562735,66216.0,66215.0,0.1463]
["bitfinex","BTCUSD",1718425977789,1.35494546,66216.0,66215.0,0.1463]
["bitfinex","BTCUSD",1718425978797,1.3549465,66216.0,66215.0,0.1463]
["bitfinex","BTCUSD",1718425983125,1.3549465,66216.0,66215.0,0.0663]
["bitfinex","BTCUSD",1718425983594,1.3549465,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1718425984653,1.057161,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425985021,1.31616794,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425985137,1.34709049,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425986207,1.35509049,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425987964,1.35609049,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425988619,1.35599271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425991847,1.29839271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425992062,1.35599271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425992473,1.29839271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425992690,1.35599271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425995926,1.43125168,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425996280,1.37365168,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425996494,1.43125168,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425996909,1.35599271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718425999782,1.29839271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426000098,1.35599271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426000936,1.29839271,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426001141,1.65803871,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426001321,1.7258237,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426001638,1.4237777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426001976,1.4147777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426002201,1.4307777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426005327,1.3731777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426005536,1.4307777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426005851,1.3731777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426006063,1.4307777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426008131,1.3731777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426008350,1.4307777,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426009511,1.7328237,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426009955,1.6752237,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426010111,1.7328237,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426010711,1.6752237,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426010903,1.7328237,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426011775,1.00334671,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426012152,1.36299271,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426013364,1.36303913,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426013558,1.43419232,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426014718,1.37763384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426014894,1.43523384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426015960,1.37763384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426016180,1.43523384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426018588,1.37763384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426018932,1.13318784,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426019088,1.07558784,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426019290,1.13318784,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426019530,1.43523384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426019949,1.07558784,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426020353,1.13318784,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426021318,1.43523384,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426021728,1.1334331,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426021939,1.0758331,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426022163,1.1334331,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426024340,1.4354791,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426024628,1.1334331,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426028453,1.4354791,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426029409,1.1334331,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426030372,1.4354791,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426030718,1.1334331,66215.0,66214.0,0.077346]
["bitfinex","BTCUSD",1718426031222,1.1334331,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426031368,1.4354791,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426037286,1.38596605,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426037484,1.43546819,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426040404,1.37786819,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426040608,1.3728514,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426040833,1.4304514,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426047010,1.3728514,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426047261,1.4304514,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426051992,1.3728514,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426052171,1.4304514,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426052747,1.43040937,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426058221,1.42002865,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426058825,1.72207465,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426059204,1.42002865,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426063412,1.80447465,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426063765,1.50242865,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426064807,1.50227387,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426066286,1.50228061,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426067277,1.80432661,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426067474,1.50238003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426067892,1.80442603,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426068357,1.44478003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426068635,1.50238003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426070299,1.44478003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426070644,1.41998003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426071563,1.36238003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426071759,1.41998003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426077079,1.50238003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426079950,1.56758003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426080825,1.36238003,66215.0,66214.0,0.000946]
["bitfinex","BTCUSD",1718426081021,1.41998003,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426082781,1.41998003,66215.0,66214.0,0.064846]
["bitfinex","BTCUSD",1718426084173,0.40029947,66215.0,66214.0,0.064846]
["bitfinex","BTCUSD",1718426084459,0.40029947,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426084688,0.70234547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426084864,0.40029947,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426085274,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426085947,1.06199147,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426087482,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426087870,1.06199147,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426088267,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426088904,1.06199147,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426089063,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426089745,1.06199147,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426092537,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426092741,1.06199147,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426093285,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426093500,1.06199147,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426094474,0.75994547,66215.0,66214.0,0.147146]
["bitfinex","BTCUSD",1718426095036,0.75994547,66215.0,66214.0,0.14708068]
["bitfinex","BTCUSD",1718426095518,1.06199147,66215.0,66214.0,0.14708068]
["bitfinex","BTCUSD",1718426100001,1.06199147,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426105530,1.01258534,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426105700,1.06201995,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426106946,1.0620035,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426110515,1.3640495,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426111751,1.0620035,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426112279,1.3640495,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426112476,1.0044035,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426112631,1.0620035,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426113053,1.3640495,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426113781,1.41684412,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426114184,1.3640495,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426114827,1.0620035,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426115570,1.3640495,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426118919,1.36402068,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426120963,1.06197468,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426121347,1.01258534,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426121522,1.0619793,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426121857,1.01258534,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426122016,1.06197946,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426125572,1.36402546,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426126554,1.36402766,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426130211,1.46402766,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426135119,1.46397088,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426138991,1.46397088,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426142239,1.40637088,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426142486,1.46397088,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426147507,3.46397088,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426148300,3.16192488,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426149367,3.46397088,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426150852,3.46398292,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426151406,3.10433692,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426151573,3.16193692,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426151782,3.10433692,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426151984,3.16193692,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426153085,3.10433692,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426153284,3.16193692,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426153608,3.16193692,66215.0,66214.0,0.07908068]
["bitfinex","BTCUSD",1718426153813,3.16193692,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426153942,3.10433692,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426154587,3.16193692,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426159660,3.16207882,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426160703,3.10447882,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426160929,3.16207882,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426165188,3.13115627,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426165388,3.16207203,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426165601,3.16207615,66215.0,66214.0,0.14298068]
["bitfinex","BTCUSD",1718426168629,3.16207615,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426168840,3.16200119,66215.0,66214.0,0.06478068]
["bitfinex","BTCUSD",1718426169210,3.16200119,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426171011,3.10440119,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426171382,3.16200119,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426174619,3.10440119,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426174823,3.16200119,66215.0,66214.0,0.07968068]
["bitfinex","BTCUSD",1718426178158,3.10440119,66215.0,66214.0,0.07968068]
["bitfinex","BTCUSD",1718426178379,3.16200119,66215.0,66214.0,0.07968068]
["bitfinex","BTCUSD",1718426182567,2.85995519,66215.0,66214.0,0.07968068]
["bitfinex","BTCUSD",1718426184387,3.16214361,66215.0,66214.0,0.07968068]
["bitfinex","BTCUSD",1718426187656,2.86009761,66215.0,66214.0,0.07968068]
["bitfinex","BTCUSD",1718426193006,2.86009761,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426193212,3.16214361,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426193460,2.86009761,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426195934,3.16214361,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426196779,2.86009761,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426197373,3.16214361,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426204871,2.80249761,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426205114,2.86009761,66215.0,66214.0,0.00088068]
["bitfinex","BTCUSD",1718426205870,2.86009761,66215.0,66214.0,0.06618068]
["bitfinex","BTCUSD",1718426206729,2.80249761,66215.0,66214.0,0.06618068]
["bitfinex","BTCUSD",1718426207039,2.86009761,66215.0,66214.0,0.06618068]
["bitfinex","BTCUSD",1718426212957,2.55805161,66215.0,66214.0,0.06618068]
["bitfinex","BTCUSD",1718426215743,2.19734082,66215.0,66214.0,0.77600568]
["bitfinex","BTCUSD",1718426215986,2.14777576,66215.0,66214.0,1.04974212]
["bitfinex","BTCUSD",1718426216336,2.14777576,66215.0,66214.0,1.14035756]
["bitfinex","BTCUSD",1718426216747,2.13577576,66215.0,66214.0,1.14035756]
["bitfinex","BTCUSD",1718426216949,2.13177576,66215.0,66214.0,1.14035756]
["bitfinex","BTCUSD",1718426217083,2.13277576,66215.0,66214.0,1.14035756]
["bitfinex","BTCUSD",1718426217281,2.13277576,66215.0,66214.0,1.14135756]
["bitfinex","BTCUSD",1718426217483,2.13177576,66215.0,66214.0,1.14135756]
["bitfinex","BTCUSD",1718426217794,2.13277576,66215.0,66214.0,1.14035756]
["bitfinex","BTCUSD",1718426217999,2.13277576,66215.0,66214.0,1.46074839]
["bitfinex","BTCUSD",1718426218207,2.13377576,66215.0,66214.0,1.57594771]
["bitfinex","BTCUSD",1718426218405,2.13377576,66215.0,66214.0,1.46274839]
["bitfinex","BTCUSD",1718426219177,2.13277576,66215.0,66214.0,1.46274839]
["bitfinex","BTCUSD",1718426219394,2.13277576,66215.0,66214.0,1.67591575]
["bitfinex","BTCUSD",1718426219609,2.13377576,66215.0,66214.0,1.57691575]
["bitfinex","BTCUSD",1718426219830,2.13177576,66215.0,66214.0,1.57391575]
["bitfinex","BTCUSD",1718426220051,2.13277576,66215.0,66214.0,1.57591575]
["bitfinex","BTCUSD",1718426220233,2.13377576,66215.0,66214.0,1.57691575]
["bitfinex","BTCUSD",1718426220503,2.13377576,66215.0,66214.0,1.67691575]
["bitfinex","BTCUSD",1718426220716,2.13377576,66215.0,66214.0,1.52555948]
["bitfinex","BTCUSD",1718426220952,2.13377576,66215.0,66214.0,1.51937052]
["bitfinex","BTCUSD",1718426221160,2.13377576,66215.0,66214.0,1.35479212]
["bitfinex","BTCUSD",1718426222328,2.13377576,66215.0,66214.0,1.44529546]
["bitfinex","BTCUSD",1718426225179,2.13377576,66215.0,66214.0,1.44526757]
["bitfinex","BTCUSD",1718426226993,2.13377576,66215.0,66214.0,1.35479212]
["bitfinex","BTCUSD",1718426227194,2.13377576,66215.0,66214.0,1.22945568]
["bitfinex","BTCUSD",1718426227401,2.13377576,66215.0,66214.0,1.35477657]
["bitfinex","BTCUSD",1718426227873,2.13377576,66215.0,66214.0,1.05272657]
["bitfinex","BTCUSD",1718426228562,2.13377576,66215.0,66214.0,1.35477657]
["bitfinex","BTCUSD",1718426229128,2.13377576,66215.0,66214.0,1.03272657]
["bitfinex","BTCUSD",1718426229359,2.13377576,66215.0,66214.0,0.49644934]
["bitfinex","BTCUSD",1718426229586,2.13377576,66215.0,66214.0,0.75067657]
["bitfinex","BTCUSD",1718426229816,2.13377576,66215.0,66214.0,1.05272657]
["bitfinex","BTCUSD",1718426230448,2.13277576,66215.0,66214.0,1.05172657]
["bitfinex","BTCUSD",1718426230860,2.13277576,66215.0,66214.0,1.04972657]
["bitfinex","BTCUSD",1718426231064,2.13277576,66215.0,66214.0,1.05172657]
["bitfinex","BTCUSD",1718426231468,2.13377576,66215.0,66214.0,1.05172657]
["bitfinex","BTCUSD",1718426232506,2.13277576,66215.0,66214.0,1.04972657]
["bitfinex","BTCUSD",1718426232918,2.13377576,66215.0,66214.0,1.05172657]
["bitfinex","BTCUSD",1718426233536,2.13377576,66215.0,66214.0,1.35377657]
["bitfinex","BTCUSD",1718426233745,2.13377576,66215.0,66214.0,1.42158985]
["bitfinex","BTCUSD",1718426234817,2.13377576,66215.0,66214.0,1.52158985]
["bitfinex","BTCUSD",1718426236552,2.13377576,66215.0,66214.0,1.42158985]
["bitfinex","BTCUSD",1718426239051,2.13377576,66215.0,66214.0,1.35377657]
["bitfinex","BTCUSD",1718426239929,2.13377576,66215.0,66214.0,1.42158985]
["bitfinex","BTCUSD",1718426240379,2.13377576,66215.0,66214.0,1.46298304]
["bitfinex","BTCUSD",1718426240794,2.13377576,66215.0,66214.0,1.86503304]
["bitfinex","BTCUSD",1718426241003,2.13377576,66215.0,66214.0,1.95545075]
["bitfinex","BTCUSD",1718426241205,2.13377576,66215.0,66214.0,1.65340075]
["bitfinex","BTCUSD",1718426242230,2.13377576,66215.0,66214.0,1.96669298]
["bitfinex","BTCUSD",1718426242438,2.13377576,66215.0,66214.0,2.17832527]
["bitfinex","BTCUSD",1718426242644,2.13377576,66215.0,66214.0,2.29134741]
["bitfinex","BTCUSD",1718426242951,2.13377576,66215.0,66214.0,2.17832527]
["bitfinex","BTCUSD",1718426243329,2.13377576,66215.0,66214.0,2.380084]
["bitfinex","BTCUSD",1718426243710,2.13177576,66215.0,66214.0,2.378084]
["bitfinex","BTCUSD",1718426243920,2.13277576,66215.0,66214.0,2.380084]
["bitfinex","BTCUSD",1718426244093,2.13377576,66215.0,66214.0,2.380084]
["bitfinex","BTCUSD",1718426244296,2.13377576,66215.0,66214.0,2.36195309]
["bitfinex","BTCUSD",1718426244795,2.13377576,66215.0,66214.0,2.36205785]
["bitfinex","BTCUSD",1718426247724,2.13377576,66215.0,66214.0,2.36219762]
["bitfinex","BTCUSD",1718426248142,2.13377576,66215.0,66214.0,2.81649812]
["bitfinex","BTCUSD",1718426248353,2.13377576,66215.0,66214.0,2.51444812]
["bitfinex","BTCUSD",1718426248555,2.13377576,66215.0,66214.0,2.51444778]
["bitfinex","BTCUSD",1718426249770,2.13377576,66215.0,66214.0,2.51440113]
["bitfinex","BTCUSD",1718426251060,2.13377576,66215.0,66214.0,2.56440113]
["bitfinex","BTCUSD",1718426251239,2.13377576,66215.0,66214.0,3.11086836]
["bitfinex","BTCUSD",1718426252020,2.13377576,66215.0,66214.0,3.24640982]
["bitfinex","BTCUSD",1718426252230,2.13377576,66215.0,66214.0,3.11086836]
["bitfinex","BTCUSD",1718426252642,2.13377576,66215.0,66214.0,3.1104773]
["bitfinex","BTCUSD",1718426252786,2.13377576,66215.0,66214.0,2.8084273]
["bitfinex","BTCUSD",1718426254181,2.13377576,66215.0,66214.0,2.82654999]
["bitfinex","BTCUSD",1718426254377,2.13377576,66215.0,66214.0,2.82655741]
["bitfinex","BTCUSD",1718426255189,2.13377576,66215.0,66214.0,2.8265598]
["bitfinex","BTCUSD",1718426255676,2.13377576,66215.0,66214.0,3.1286098]
["bitfinex","BTCUSD",1718426256729,2.13377576,66215.0,66214.0,3.12895737]
["bitfinex","BTCUSD",1718426256950,2.13177576,66215.0,66214.0,3.12695737]
["bitfinex","BTCUSD",1718426257128,2.13177576,66215.0,66214.0,3.12685739]
["bitfinex","BTCUSD",1718426257366,2.13277576,66215.0,66214.0,3.13585739]
["bitfinex","BTCUSD",1718426257577,2.13277576,66215.0,66214.0,2.84680739]
["bitfinex","BTCUSD",1718426257754,2.13277576,66215.0,66214.0,2.83380739]
["bitfinex","BTCUSD",1718426258165,2.13277576,66215.0,66214.0,2.84680739]
["bitfinex","BTCUSD",1718426259561,2.13177576,66215.0,66214.0,2.83780739]
["bitfinex","BTCUSD",1718426259759,2.13277576,66215.0,66214.0,2.84680739]
["bitfinex","BTCUSD",1718426265391,2.13277576,66215.0,66214.0,2.84675549]
["bitfinex","BTCUSD",1718426266611,2.13277576,66215.0,66214.0,2.8466442]
["bitfinex","BTCUSD",1718426267936,2.13277576,66215.0,66214.0,2.75222697]
["bitfinex","BTCUSD",1718426268140,2.13277576,66215.0,66214.0,2.84664096]
["bitfinex","BTCUSD",1718426269474,2.13277576,66215.0,66214.0,2.53340063]
["bitfinex","BTCUSD",1718426269635,2.13277576,66215.0,66214.0,2.84664306]
["bitfinex","BTCUSD",1718426274184,2.13277576,66215.0,66214.0,3.27134628]
["bitfinex","BTCUSD",1718426274383,2.13277576,66215.0,66214.0,3.14869306]
["bitfinex","BTCUSD",1718426274564,2.13277576,66215.0,66214.0,2.84664306]
["bitfinex","BTCUSD",1718426274769,2.13277576,66215.0,66214.0,3.27153268]
["bitfinex","BTCUSD",1718426274973,2.13277576,66215.0,66214.0,3.57358268]
["bitfinex","BTCUSD",1718426275418,2.13277576,66215.0,66214.0,3.27153268]
["bitfinex","BTCUSD",1718426276696,2.13277576,66215.0,66214.0,3.57358268]
["bitfinex","BTCUSD",1718426277570,2.13277576,66215.0,66214.0,3.59658268]
["bitfinex","BTCUSD",1718426277790,2.13277576,66215.0,66214.0,3.79671911]
["bitfinex","BTCUSD",1718426278509,2.13177576,66215.0,66214.0,3.78771911]
["bitfinex","BTCUSD",1718426278732,2.13177576,66215.0,66214.0,3.77471911]
["bitfinex","BTCUSD",1718426278958,2.13277576,66215.0,66214.0,3.88563268]
["bitfinex","BTCUSD",1718426279185,2.13277576,66215.0,66214.0,3.58358268]
["bitfinex","BTCUSD",1718426279402,2.13177576,66215.0,66214.0,3.57458268]
["bitfinex","BTCUSD",1718426279860,2.13277576,66215.0,66214.0,3.59558268]
["bitfinex","BTCUSD",1718426280069,2.13277576,66215.0,66214.0,3.58358268]
["bitfinex","BTCUSD",1718426280497,2.13277576,66215.0,66214.0,3.59558268]
["bitfinex","BTCUSD",1718426280708,2.13277576,66215.0,66214.0,3.89763268]
["bitfinex","BTCUSD",1718426281373,2.13277576,66215.0,66214.0,3.59558268]
["bitfinex","BTCUSD",1718426283586,2.13277576,66215.0,66214.0,3.89763268]
["bitfinex","BTCUSD",1718426285837,2.13277576,66215.0,66214.0,3.59558268]
["bitfinex","BTCUSD",1718426286548,2.13277576,66215.0,66214.0,3.89763268]
["bitfinex","BTCUSD",1718426287163,2.13277576,66215.0,66214.0,3.59558268]
["bitfinex","BTCUSD",1718426288031,2.13277576,66215.0,66214.0,3.53798268]
["bitfinex","BTCUSD",1718426288242,2.13277576,66215.0,66214.0,3.62313542]
["bitfinex","BTCUSD",1718426292324,2.13277576,66215.0,66214.0,3.53798268]
["bitfinex","BTCUSD",1718426292523,2.13277576,66215.0,66214.0,3.59558268]
["bitfinex","BTCUSD",1718426300744,2.13277576,66215.0,66214.0,3.29353268]
["bitfinex","BTCUSD",1718426301945,2.13277576,66215.0,66214.0,3.14513268]
["bitfinex","BTCUSD",1718426302153,2.13277576,66215.0,66214.0,3.28993268]
["bitfinex","BTCUSD",1718426302310,2.13277576,66215.0,66214.0,3.28959559]
["bitfinex","BTCUSD",1718426308065,2.13277576,66215.0,66214.0,3.29375225]
["bitfinex","BTCUSD",1718426311204,2.13277576,66215.0,66214.0,3.29375298]
["bitfinex","BTCUSD",1718426311918,2.13277576,66215.0,66214.0,3.29376894]
["bitfinex","BTCUSD",1718426322945,2.13277576,66215.0,66214.0,3.59581894]
["bitfinex","BTCUSD",1718426323489,2.13277576,66215.0,66214.0,3.29376894]
["bitfinex","BTCUSD",1718426324115,2.13277576,66215.0,66214.0,3.59581894]
["bitfinex","BTCUSD",1718426324311,2.13277576,66215.0,66214.0,3.59569879]
["bitfinex","BTCUSD",1718426325180,2.13277576,66215.0,66214.0,3.59569972]
["bitfinex","BTCUSD",1718426325371,2.13277576,66215.0,66214.0,3.29364972]
["bitfinex","BTCUSD",1718426326225,2.13277576,66215.0,66214.0,3.59569972]
["bitfinex","BTCUSD",1718426326854,2.13277576,66215.0,66214.0,3.5939773]
["bitfinex","BTCUSD",1718426335784,2.1287677,66215.0,66214.0,3.5939773]
["bitfinex","BTCUSD",1718426338506,1.99406595,66215.0,66214.0,3.8960273]
["bitfinex","BTCUSD",1718426338842,1.80527779,66215.0,66214.0,3.5363773]
["bitfinex","BTCUSD",1718426339211,1.80527779,66215.0,66214.0,3.5939773]
["bitfinex","BTCUSD",1718426339396,1.80527779,66215.0,66214.0,3.5819773]
["bitfinex","BTCUSD",1718426339629,1.80427779,66215.0,66214.0,3.5729773]
["bitfinex","BTCUSD",1718426339829,1.80427779,66215.0,66214.0,3.5849773]
["bitfinex","BTCUSD",1718426340036,1.80427779,66215.0,66214.0,3.8830273]
["bitfinex","BTCUSD",1718426340205,1.79909545,66215.0,66214.0,3.8830273]
["bitfinex","BTCUSD",1718426340444,1.79909545,66215.0,66214.0,3.8950273]
["bitfinex","BTCUSD",1718426341231,1.79909545,66215.0,66214.0,3.8830273]
["bitfinex","BTCUSD",1718426341653,1.79909545,66215.0,66214.0,3.88306546]
["bitfinex","BTCUSD",1718426342055,1.76409545,66215.0,66214.0,3.88306546]
["bitfinex","BTCUSD",1718426342258,1.76409545,66215.0,66214.0,3.87506546]
["bitfinex","BTCUSD",1718426342522,1.76409545,66215.0,66214.0,3.88206546]
["bitfinex","BTCUSD",1718426342725,1.76409545,66215.0,66214.0,3.89406546]
["bitfinex","BTCUSD",1718426342926,1.75861545,66215.0,66214.0,3.89406546]
["bitfinex","BTCUSD",1718426343135,1.75861545,66215.0,66214.0,3.88706546]
["bitfinex","BTCUSD",1718426343347,1.75861545,66215.0,66214.0,3.96858697]
["bitfinex","BTCUSD",1718426343546,1.75861545,66215.0,66214.0,3.97558697]
["bitfinex","BTCUSD",1718426344115,1.72323545,66215.0,66214.0,3.97558697]
["bitfinex","BTCUSD",1718426344495,1.71108545,66215.0,66214.0,3.97558697]
["bitfinex","BTCUSD",1718426345299,1.67725771,66215.0,66214.0,3.97558697]
["bitfinex","BTCUSD",1718426346150,1.67725771,66215.0,66214.0,3.91798697]
["bitfinex","BTCUSD",1718426346356,1.67725771,66215.0,66214.0,3.97558697]
["bitfinex","BTCUSD",1718426346623,1.67725771,66215.0,66214.0,3.89407167]
["bitfinex","BTCUSD",1718426346814,1.67725771,66215.0,66214.0,3.9755989]
["bitfinex","BTCUSD",1718426347397,1.67725771,66215.0,66214.0,4.61369435]
["bitfinex","BTCUSD",1718426347600,1.67725771,66215.0,66214.0,4.33839179]
["bitfinex","BTCUSD",1718426347767,1.67725771,66215.0,66214.0,4.82387866]
["bitfinex","BTCUSD",1718426348119,1.67725771,66215.0,66214.0,4.74235143]
["bitfinex","BTCUSD",1718426348278,1.67725771,66215.0,66214.0,4.25686456]
["bitfinex","BTCUSD",1718426349091,1.67725771,66215.0,66214.0,4.04668025]
["bitfinex","BTCUSD",1718426350850,1.67725771,66215.0,66214.0,3.68703025]
["bitfinex","BTCUSD",1718426351027,1.67725771,66215.0,66214.0,3.59202167]
["bitfinex","BTCUSD",1718426352051,1.67725771,66215.0,66214.0,4.07750854]
["bitfinex","BTCUSD",1718426352255,1.67725771,66215.0,66214.0,4.37955854]
["bitfinex","BTCUSD",1718426352435,1.67725771,66215.0,66214.0,4.07750854]
["bitfinex","BTCUSD",1718426352856,1.67725771,66215.0,66214.0,3.59202167]
["bitfinex","BTCUSD",1718426353622,1.67725771,66215.0,66214.0,3.87594898]
["bitfinex","BTCUSD",1718426353937,1.67725771,66215.0,66214.0,3.57389898]
["bitfinex","BTCUSD",1718426360695,1.67810771,66215.0,66214.0,3.57389898]
["bitfinex","BTCUSD",1718426361987,1.67810771,66215.0,66214.0,4.05938585]
["bitfinex","BTCUSD",1718426362405,1.67810771,66215.0,66214.0,4.14102095]
["bitfinex","BTCUSD",1718426362757,1.67810771,66215.0,66214.0,4.35120526]
["bitfinex","BTCUSD",1718426364041,1.67810771,66215.0,66214.0,4.29360526]
["bitfinex","BTCUSD",1718426364291,1.67810771,66215.0,66214.0,3.86571839]
["bitfinex","BTCUSD",1718426364489,1.67810771,66215.0,66214.0,3.78408329]
["bitfinex","BTCUSD",1718426364696,1.67810771,66215.0,66214.0,4.26957016]
["bitfinex","BTCUSD",1718426364870,1.67810771,66215.0,66214.0,4.05938585]
["bitfinex","BTCUSD",1718426366138,1.67810771,66215.0,66214.0,3.57389898]
["bitfinex","BTCUSD",1718426367871,1.67810771,66215.0,66214.0,4.05938585]
["bitfinex","BTCUSD",1718426368219,1.67810771,66215.0,66214.0,3.57389898]
["bitfinex","BTCUSD",1718426368866,1.67810771,66215.0,66214.0,4.05938585]
["bitfinex","BTCUSD",1718426369672,1.67810771,66215.0,66214.0,4.14098557]
["bitfinex","BTCUSD",1718426370454,1.67810771,66215.0,66214.0,3.6554987]
["bitfinex","BTCUSD",1718426370664,1.67810771,66215.0,66214.0,4.14098557]
["bitfinex","BTCUSD",1718426371489,1.67810771,66215.0,66214.0,4.35116988]
["bitfinex","BTCUSD",1718426374836,1.67810771,66215.0,66214.0,4.35114966]
["bitfinex","BTCUSD",1718426375186,1.67810771,66215.0,66214.0,4.50380182]
["bitfinex","BTCUSD",1718426375383,1.67810771,66215.0,66214.0,4.35114966]
["bitfinex","BTCUSD",1718426375990,1.67810771,66215.0,66214.0,4.41932021]
["bitfinex","BTCUSD",1718426376220,1.67810771,66215.0,66214.0,4.57197237]
["bitfinex","BTCUSD",1718426378543,1.67810771,66215.0,66214.0,4.57196224]
["bitfinex","BTCUSD",1718426379091,1.67810771,66215.0,66214.0,4.41931008]
["bitfinex","BTCUSD",1718426380465,1.67810771,66215.0,66214.0,4.20828895]
["bitfinex","BTCUSD",1718426380766,1.67810771,66215.0,66214.0,3.72280208]
["bitfinex","BTCUSD",1718426381144,1.65964671,66215.0,66214.0,3.72280208]
["bitfinex","BTCUSD",1718426381306,1.64310771,66215.0,66214.0,3.72280208]
["bitfinex","BTCUSD",1718426383138,1.64155587,66215.0,66214.0,3.72280208]
["bitfinex","BTCUSD",1718426383351,1.64155587,66215.0,66214.0,3.74102133]
["bitfinex","BTCUSD",1718426383570,1.64155587,66215.0,66214.0,4.04307133]
["bitfinex","BTCUSD",1718426383853,1.64155587,66215.0,66214.0,3.76851678]
["bitfinex","BTCUSD",1718426384308,1.64155587,66215.0,66214.0,3.68696508]
["bitfinex","BTCUSD",1718426384435,1.64155587,66215.0,66214.0,3.98901508]
["bitfinex","BTCUSD",1718426385254,1.64155587,66215.0,66214.0,3.68696508]
["bitfinex","BTCUSD",1718426385495,1.62955587,66215.0,66214.0,3.68696508]
["bitfinex","BTCUSD",1718426385645,1.62955587,66215.0,66214.0,3.76851678]
["bitfinex","BTCUSD",1718426386056,1.62955587,66215.0,66214.0,4.25400365]
["bitfinex","BTCUSD",1718426386266,1.62955587,66215.0,66214.0,4.55605365]
["bitfinex","BTCUSD",1718426386910,1.62955587,66215.0,66214.0,4.07056678]
["bitfinex","BTCUSD",1718426389045,1.62955587,66215.0,66214.0,3.76851678]
["bitfinex","BTCUSD",1718426392248,1.62955587,66215.0,66214.0,3.76862174]
["bitfinex","BTCUSD",1718426392461,1.62955587,66215.0,66214.0,3.03048969]
["bitfinex","BTCUSD",1718426392850,1.62955587,66215.0,66214.0,3.5904032]
["bitfinex","BTCUSD",1718426393934,1.62955587,66215.0,66214.0,3.59041179]
["bitfinex","BTCUSD",1718426394418,1.62955587,66215.0,66214.0,3.64535645]
["bitfinex","BTCUSD",1718426394626,1.62955587,66215.0,66214.0,3.88363862]
["bitfinex","BTCUSD",1718426394824,1.62955587,66215.0,66214.0,4.36912549]
["bitfinex","BTCUSD",1718426395403,1.62955587,66215.0,66214.0,3.88363862]
["bitfinex","BTCUSD",1718426395831,1.62955587,66215.0,66214.0,3.89246249]
["bitfinex","BTCUSD",1718426398493,1.62955587,66215.0,66214.0,3.59041249]
["bitfinex","BTCUSD",1718426399244,1.62955587,66215.0,66214.0,3.89246249]
["bitfinex","BTCUSD",1718426403023,1.46539587,66215.0,66214.0,3.89246249]
["bitfinex","BTCUSD",1718426403232,0.84141807,66215.0,66214.0,3.89246249]
["bitfinex","BTCUSD",1718426403698,0.81033005,66215.0,66214.0,4.37794936]
["bitfinex","BTCUSD",1718426403905,0.81033005,66215.0,66214.0,4.45953399]
["bitfinex","BTCUSD",1718426404312,0.77114587,66215.0,66214.0,4.45953399]
["bitfinex","BTCUSD",1718426404515,0.76814587,66215.0,66214.0,4.45953399]
["bitfinex","BTCUSD",1718426405230,0.73914587,66215.0,66214.0,4.45953399]
["bitfinex","BTCUSD",1718426405990,0.69614587,66215.0,66214.0,4.45953399]
["bitfinex","BTCUSD",1718426406213,0.68514587,66215.0,66214.0,4.45953399]
["bitfinex","BTCUSD",1718426406632,0.00085,66226.0,66225.0,1.881]
["bitfinex","BTCUSD",1718426406633,8.7e-07,66226.0,66225.0,1.881]
["bitfinex","BTCUSD",1718426406833,8.7e-07,66226.0,66225.0,2.51305804]
["bitfinex","BTCUSD",1718426407041,8.7e-07,66226.0,66225.0,3.03801494]
["bitfinex","BTCUSD",1718426407042,7e-07,66226.0,66225.0,3.03801494]
["bitfinex","BTCUSD",1718426407279,0.1443,66232.0,66231.0,0.22]
["bitfinex","BTCUSD",1718426407408,0.1443,66232.0,66231.0,2.00793666]
["bitfinex","BTCUSD",1718426407409,0.081,66232.0,66231.0,2.00793666]
["bitfinex","BTCUSD",1718426407612,0.0633,66235.0,66234.0,0.974897]
["bitfinex","BTCUSD",1718426407813,0.0633,66235.0,66234.0,2.06550166]
["bitfinex","BTCUSD",1718426408032,0.0633,66235.0,66234.0,3.03778894]
["bitfinex","BTCUSD",1718426408208,0.0633,66235.0,66234.0,3.37951611]
["bitfinex","BTCUSD",1718426409009,0.4697,66254.0,66253.0,0.02]
["bitfinex","BTCUSD",1718426409214,0.07690389,66263.0,66253.0,0.02]
["bitfinex","BTCUSD",1718426409215,0.45626336,66256.0,66255.0,0.452796]
["bitfinex","BTCUSD",1718426409418,0.13450389,66263.0,66255.0,0.42713694]
["bitfinex","BTCUSD",1718426409663,0.00086,66263.0,66261.0,0.147316]
["bitfinex","BTCUSD",1718426409811,0.00086,66263.0,66262.0,0.12527294]
["bitfinex","BTCUSD",1718426410016,0.05846,66263.0,66262.0,0.12527294]
["bitfinex","BTCUSD",1718426410416,0.05846,66263.0,66261.0,0.147316]
["bitfinex","BTCUSD",1718426410642,0.00086,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718426410872,0.05846,66263.0,66262.0,0.27615954]
["bitfinex","BTCUSD",1718426411263,0.00086,66263.0,66262.0,0.87982354]
["bitfinex","BTCUSD",1718426411531,0.00086,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718426411532,0.05846,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718426411677,0.05846,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1718426412307,0.05846,66263.0,66262.0,0.75658]
["bitfinex","BTCUSD",1718426414131,0.05846,66263.0,66262.0,0.88182117]
["bitfinex","BTCUSD",1718426414341,0.05846,66263.0,66262.0,0.75658]
["bitfinex","BTCUSD",1718426414935,0.05846,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1718426415512,0.00086,66263.0,66262.0,0.75958]
["bitfinex","BTCUSD",1718426415721,0.05846,66263.0,66262.0,0.75958]
["bitfinex","BTCUSD",1718426416077,0.05846,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1718426416719,0.00086,66263.0,66262.0,1.056412]
["bitfinex","BTCUSD",1718426416923,0.05846,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1718426417127,0.05846,66263.0,66262.0,0.76058]
["bitfinex","BTCUSD",1718426417531,0.05846,66263.0,66262.0,0.76258]
["bitfinex","BTCUSD",1718426418177,0.05846,66263.0,66262.0,0.76058]
["bitfinex","BTCUSD",1718426419220,0.05846,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1718426419431,0.05846,66263.0,66262.0,0.88981679]
["bitfinex","BTCUSD",1718426419644,0.00086,66263.0,66262.0,0.88981679]
["bitfinex","BTCUSD",1718426420060,0.00086,66263.0,66262.0,0.89481679]
["bitfinex","BTCUSD",1718426420271,0.05846,66263.0,66262.0,0.89481679]
["bitfinex","BTCUSD",1718426420493,0.08740156,66263.0,66262.0,0.89481679]
["bitfinex","BTCUSD",1718426421283,0.08740156,66263.0,66262.0,0.76958]
["bitfinex","BTCUSD",1718426422083,0.05846,66263.0,66262.0,0.76958]
["bitfinex","BTCUSD",1718426423325,0.05846,66263.0,66262.0,0.8948177]
["bitfinex","BTCUSD",1718426423536,0.00086,66263.0,66262.0,0.8948177]
["bitfinex","BTCUSD",1718426427709,0.00086,66263.0,66262.0,1.1966497]
["bitfinex","BTCUSD",1718426428040,0.00086,66263.0,66262.0,0.8948177]
["bitfinex","BTCUSD",1718426429665,0.00086,66263.0,66262.0,0.89481111]
["bitfinex","BTCUSD",1718426435207,0.00086,66263.0,66262.0,1.21664311]
["bitfinex","BTCUSD",1718426435451,0.00086,66263.0,66262.0,0.89481111]
["bitfinex","BTCUSD",1718426436009,0.00086,66263.0,66262.0,1.21664311]
["bitfinex","BTCUSD",1718426436219,0.00086,66263.0,66262.0,0.89481111]
["bitfinex","BTCUSD",1718426436722,0.00086,66263.0,66262.0,0.94550211]
["bitfinex","BTCUSD",1718426436855,0.00086,66263.0,66262.0,0.96550211]
["bitfinex","BTCUSD",1718426437257,0.00086,66263.0,66262.0,0.96547972]
["bitfinex","BTCUSD",1718426439143,0.00086,66263.0,66262.0,1.26731172]
["bitfinex","BTCUSD",1718426439368,0.00086,66263.0,66262.0,1.24731172]
["bitfinex","BTCUSD",1718426439669,0.00086,66263.0,66262.0,0.94530561]
["bitfinex","BTCUSD",1718426447683,0.00086,66263.0,66262.0,0.99037818]
["bitfinex","BTCUSD",1718426448352,0.00086,66263.0,66262.0,0.94530561]
["bitfinex","BTCUSD",1718426449514,0.00086,66263.0,66262.0,1.01291447]
["bitfinex","BTCUSD",1718426449733,0.00086,66263.0,66262.0,1.01308545]
["bitfinex","BTCUSD",1718426451297,0.00086,66263.0,66262.0,0.94536197]
["bitfinex","BTCUSD",1718426452393,0.00086,66263.0,66262.0,1.03565994]
["bitfinex","BTCUSD",1718426453344,0.00086,66263.0,66262.0,0.94536197]
["bitfinex","BTCUSD",1718426455153,0.00086,66263.0,66262.0,0.76958]
["bitfinex","BTCUSD",1718426456016,0.00086,66263.0,66262.0,0.91628]
["bitfinex","BTCUSD",1718426457009,0.00086,66263.0,66262.0,0.93628]
["bitfinex","BTCUSD",1718426457211,0.00086,66263.0,66262.0,0.78958]
["bitfinex","BTCUSD",1718426457407,0.00086,66263.0,66262.0,0.85228]
["bitfinex","BTCUSD",1718426457616,0.00086,66263.0,66262.0,1.32962945]
["bitfinex","BTCUSD",1718426457854,0.00086,66263.0,66262.0,1.5445607]
["bitfinex","BTCUSD",1718426458012,0.00086,66263.0,66262.0,1.41157036]
["bitfinex","BTCUSD",1718426458214,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426459870,0.00086,66263.0,66262.0,1.56857036]
["bitfinex","BTCUSD",1718426460924,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426461589,0.00086,66263.0,66262.0,1.56857036]
["bitfinex","BTCUSD",1718426461770,0.00086,66263.0,66262.0,1.58667124]
["bitfinex","BTCUSD",1718426463353,0.00086,66263.0,66262.0,1.5866692]
["bitfinex","BTCUSD",1718426463770,0.00086,66263.0,66262.0,1.56857036]
["bitfinex","BTCUSD",1718426465072,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426465281,0.00086,66263.0,66262.0,1.56857036]
["bitfinex","BTCUSD",1718426465973,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426466191,0.00086,66263.0,66262.0,1.56857036]
["bitfinex","BTCUSD",1718426466425,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426466613,0.00086,66263.0,66262.0,1.56666867]
["bitfinex","BTCUSD",1718426466819,0.00086,66263.0,66262.0,1.58666897]
["bitfinex","BTCUSD",1718426467039,0.00086,66263.0,66262.0,1.56666897]
["bitfinex","BTCUSD",1718426467252,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426468240,0.00086,66263.0,66262.0,1.48827036]
["bitfinex","BTCUSD",1718426468643,0.00086,66263.0,66262.0,1.5063695]
["bitfinex","BTCUSD",1718426469775,0.00086,66263.0,66262.0,1.48827036]
["bitfinex","BTCUSD",1718426470790,0.00086,66263.0,66262.0,1.54857036]
["bitfinex","BTCUSD",1718426471352,0.00086,66263.0,66262.0,1.54101036]
["bitfinex","BTCUSD",1718426472984,0.00086,66263.0,66262.0,1.56101036]
["bitfinex","BTCUSD",1718426473197,0.00086,66263.0,66262.0,1.56105762]
["bitfinex","BTCUSD",1718426473778,0.00086,66263.0,66262.0,1.54105125]
["bitfinex","BTCUSD",1718426474265,0.00086,66263.0,66262.0,1.56105125]
["bitfinex","BTCUSD",1718426475761,0.00086,66263.0,66262.0,1.54105101]
["bitfinex","BTCUSD",1718426475936,0.00086,66263.0,66262.0,1.56105101]
["bitfinex","BTCUSD",1718426476140,0.00086,66263.0,66262.0,1.54105101]
["bitfinex","BTCUSD",1718426477470,0.00086,66263.0,66262.0,1.56105101]
["bitfinex","BTCUSD",1718426478841,0.00086,66263.0,66262.0,1.54105101]
["bitfinex","BTCUSD",1718426479105,0.00086,66263.0,66262.0,1.56105101]
["bitfinex","BTCUSD",1718426479311,0.00086,66263.0,66262.0,1.54105101]
["bitfinex","BTCUSD",1718426479489,0.00086,66263.0,66262.0,1.56105101]
["bitfinex","BTCUSD",1718426482065,0.00086,66263.0,66262.0,1.56089031]
["bitfinex","BTCUSD",1718426483138,0.00086,66263.0,66262.0,1.86272231]
["bitfinex","BTCUSD",1718426483564,0.00086,66263.0,66262.0,1.86271439]
["bitfinex","BTCUSD",1718426483726,0.00086,66263.0,66262.0,2.05038194]
["bitfinex","BTCUSD",1718426483962,0.00086,66263.0,66262.0,2.18600262]
["bitfinex","BTCUSD",1718426484390,0.00086,66263.0,66262.0,2.18746973]
["bitfinex","BTCUSD",1718426484594,0.00086,66263.0,66262.0,2.39546973]
["bitfinex","BTCUSD",1718426484794,0.00086,66263.0,66262.0,2.40746973]
["bitfinex","BTCUSD",1718426485025,0.00086,66263.0,66262.0,2.30746973]
["bitfinex","BTCUSD",1718426485398,0.00086,66263.0,66262.0,2.40746973]
["bitfinex","BTCUSD",1718426485987,0.00086,66263.0,66262.0,2.30746973]
["bitfinex","BTCUSD",1718426488629,0.00086,66263.0,66262.0,2.31465812]
["bitfinex","BTCUSD",1718426488802,0.00086,66263.0,66262.0,2.36493608]
["bitfinex","BTCUSD",1718426489641,0.00086,66263.0,66262.0,2.36507119]
["bitfinex","BTCUSD",1718426492154,0.00086,66263.0,66262.0,2.50059517]
["bitfinex","BTCUSD",1718426492549,0.00086,66263.0,66262.0,2.36518333]
["bitfinex","BTCUSD",1718426493565,0.00086,66263.0,66262.0,2.50071493]
["bitfinex","BTCUSD",1718426493767,0.00086,66263.0,66262.0,2.36518333]
["bitfinex","BTCUSD",1718426495387,0.00086,66263.0,66262.0,2.36018333]
["bitfinex","BTCUSD",1718426503764,0.00086,66263.0,66262.0,2.00075133]
["bitfinex","BTCUSD",1718426503965,0.00086,66263.0,66262.0,2.13630785]
["bitfinex","BTCUSD",1718426504182,0.00086,66263.0,66262.0,2.17390973]
["bitfinex","BTCUSD",1718426504788,0.00086,66263.0,66262.0,2.03835133]
["bitfinex","BTCUSD",1718426505371,0.00086,66263.0,66262.0,2.05835133]
["bitfinex","BTCUSD",1718426505598,0.00086,66263.0,66262.0,2.00075133]
["bitfinex","BTCUSD",1718426505772,0.00086,66263.0,66262.0,2.05835133]
["bitfinex","BTCUSD",1718426505976,0.00086,66263.0,66262.0,2.17390973]
["bitfinex","BTCUSD",1718426506185,0.00086,66263.0,66262.0,2.15390973]
["bitfinex","BTCUSD",1718426506523,0.00086,66263.0,66262.0,2.16190973]
["bitfinex","BTCUSD",1718426506869,0.00086,66263.0,66262.0,2.15390973]
["bitfinex","BTCUSD",1718426507544,0.00086,66263.0,66262.0,2.16190973]
["bitfinex","BTCUSD",1718426507676,0.00086,66263.0,66262.0,2.19390973]
["bitfinex","BTCUSD",1718426508081,0.00086,66263.0,66262.0,2.19393315]
["bitfinex","BTCUSD",1718426508288,0.00086,66263.0,66262.0,2.05835133]
["bitfinex","BTCUSD",1718426508947,0.00086,66263.0,66262.0,2.19393414]
["bitfinex","BTCUSD",1718426509106,0.00086,66263.0,66262.0,2.14031466]
["bitfinex","BTCUSD",1718426510092,0.00086,66263.0,66262.0,1.82722414]
["bitfinex","BTCUSD",1718426510292,0.00086,66263.0,66262.0,1.95243988]
["bitfinex","BTCUSD",1718426510767,0.00086,66263.0,66262.0,2.00468068]
["bitfinex","BTCUSD",1718426510973,0.00086,66263.0,66262.0,2.14026856]
["bitfinex","BTCUSD",1718426511149,0.00086,66263.0,66262.0,2.00468068]
["bitfinex","BTCUSD",1718426511363,0.00086,66263.0,66262.0,1.81685707]
["bitfinex","BTCUSD",1718426511531,0.00086,66263.0,66262.0,1.952447]
["bitfinex","BTCUSD",1718426511936,0.00086,66263.0,66262.0,2.14027061]
["bitfinex","BTCUSD",1718426512203,0.00086,66263.0,66262.0,2.00468068]
["bitfinex","BTCUSD",1718426512419,0.00086,66263.0,66262.0,1.81685707]
["bitfinex","BTCUSD",1718426512955,0.00086,66263.0,66262.0,1.95245059]
["bitfinex","BTCUSD",1718426513166,0.00086,66263.0,66262.0,1.93245059]
["bitfinex","BTCUSD",1718426513367,0.00086,66263.0,66262.0,2.00468068]
["bitfinex","BTCUSD",1718426513773,0.00086,66263.0,66262.0,1.81685707]
["bitfinex","BTCUSD",1718426514355,0.00086,66263.0,66262.0,1.95245992]
["bitfinex","BTCUSD",1718426514694,0.00086,66263.0,66262.0,2.14028353]
["bitfinex","BTCUSD",1718426514992,0.00086,66263.0,66262.0,2.00468068]
["bitfinex","BTCUSD",1718426515574,0.00086,66263.0,66262.0,1.81685707]
["bitfinex","BTCUSD",1718426515990,0.00086,66263.0,66262.0,1.81685391]
["bitfinex","BTCUSD",1718426517875,0.00086,66263.0,66262.0,1.81778891]
["bitfinex","BTCUSD",1718426518791,0.00086,66263.0,66262.0,2.11962091]
["bitfinex","BTCUSD",1718426518994,0.00086,66263.0,66262.0,2.30744452]
["bitfinex","BTCUSD",1718426519201,0.00086,66263.0,66262.0,2.24984452]
["bitfinex","BTCUSD",1718426519396,0.00086,66263.0,66262.0,2.30744452]
["bitfinex","BTCUSD",1718426522235,2.00086,66263.0,66262.0,2.30744452]
["bitfinex","BTCUSD",1718426522709,2.03584547,66263.0,66262.0,2.30744452]
["bitfinex","BTCUSD",1718426523822,2.03584547,66263.0,66262.0,2.24984452]
["bitfinex","BTCUSD",1718426524148,2.03584547,66263.0,66262.0,2.30744452]
["bitfinex","BTCUSD",1718426525925,2.03584547,66263.0,66262.0,2.24984452]
["bitfinex","BTCUSD",1718426526121,2.03584547,66263.0,66262.0,2.36499229]
["bitfinex","BTCUSD",1718426526355,2.03584547,66263.0,66262.0,2.0016343]
["bitfinex","BTCUSD",1718426526492,2.03584547,66263.0,66262.0,2.30741916]
["bitfinex","BTCUSD",1718426526687,2.03254222,66263.0,66262.0,2.30741916]
["bitfinex","BTCUSD",1718426527025,2.03254222,66263.0,66262.0,2.30744804]
["bitfinex","BTCUSD",1718426527598,2.03254222,66263.0,66262.0,2.36499532]
["bitfinex","BTCUSD",1718426527934,2.03254222,66263.0,66262.0,2.30744804]
["bitfinex","BTCUSD",1718426528579,2.03254222,66263.0,66262.0,2.28744804]
["bitfinex","BTCUSD",1718426528950,2.03254222,66263.0,66262.0,2.30744804]
["bitfinex","BTCUSD",1718426529485,2.03254222,66263.0,66262.0,2.24984804]
["bitfinex","BTCUSD",1718426529729,2.03254222,66263.0,66262.0,2.30744804]
["bitfinex","BTCUSD",1718426529933,2.03254222,66263.0,66262.0,2.29744804]
["bitfinex","BTCUSD",1718426531517,2.03254222,66263.0,66262.0,2.27744804]
["bitfinex","BTCUSD",1718426531731,2.03254222,66263.0,66262.0,2.23984804]
["bitfinex","BTCUSD",1718426531911,2.03254222,66263.0,66262.0,2.29744804]
["bitfinex","BTCUSD",1718426532788,2.02498222,66263.0,66262.0,2.29744804]
["bitfinex","BTCUSD",1718426533092,2.02498222,66263.0,66262.0,2.31406276]
["bitfinex","BTCUSD",1718426544565,2.02498222,66263.0,66262.0,2.1866683]
["bitfinex","BTCUSD",1718426544757,2.02498222,66263.0,66262.0,2.29459897]
["bitfinex","BTCUSD",1718426548637,2.02498222,66263.0,66262.0,2.3521354]
["bitfinex","BTCUSD",1718426549394,2.02498222,66263.0,66262.0,2.2932354]
["bitfinex","BTCUSD",1718426551130,2.02583222,66263.0,66262.0,2.2932354]
["bitfinex","BTCUSD",1718426552635,2.02583222,66263.0,66262.0,2.29323495]
["bitfinex","BTCUSD",1718426553295,2.02583222,66263.0,66262.0,2.35843495]
["bitfinex","BTCUSD",1718426554699,2.02583222,66263.0,66262.0,2.558663]
["bitfinex","BTCUSD",1718426554902,2.02583222,66263.0,66262.0,2.30083495]
["bitfinex","BTCUSD",1718426555290,2.02583222,66263.0,66262.0,2.35843495]
["bitfinex","BTCUSD",1718426555687,2.02583222,66263.0,66262.0,2.558663]
["bitfinex","BTCUSD",1718426556516,2.02583222,66263.0,66262.0,2.35843495]
["bitfinex","BTCUSD",1718426557434,2.02583222,66263.0,66262.0,2.45843495]
["bitfinex","BTCUSD",1718426557680,2.02583222,66263.0,66262.0,2.30083495]
["bitfinex","BTCUSD",1718426557899,2.02583222,66263.0,66262.0,2.45843495]
["bitfinex","BTCUSD",1718426558284,2.02583222,66263.0,66262.0,2.658663]
["bitfinex","BTCUSD",1718426560218,2.02583222,66263.0,66262.0,2.45843495]
["bitfinex","BTCUSD",1718426561916,2.02583222,66263.0,66262.0,2.45083495]
["bitfinex","BTCUSD",1718426562106,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426562849,2.02583222,66263.0,66262.0,2.50043495]
["bitfinex","BTCUSD",1718426563286,2.02583222,66263.0,66262.0,2.49643495]
["bitfinex","BTCUSD",1718426563699,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426564872,2.02583222,66263.0,66262.0,2.40843495]
["bitfinex","BTCUSD",1718426565303,2.02583222,66263.0,66262.0,2.44283495]
["bitfinex","BTCUSD",1718426565533,2.02583222,66263.0,66262.0,2.50043495]
["bitfinex","BTCUSD",1718426565734,2.02583222,66263.0,66262.0,2.35083495]
["bitfinex","BTCUSD",1718426565943,2.02583222,66263.0,66262.0,2.40843495]
["bitfinex","BTCUSD",1718426566377,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426569972,2.02583222,66263.0,66262.0,2.49643495]
["bitfinex","BTCUSD",1718426570380,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426570609,2.02583222,66263.0,66262.0,2.48843495]
["bitfinex","BTCUSD",1718426571058,2.02583222,66263.0,66262.0,2.50043495]
["bitfinex","BTCUSD",1718426572259,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426572699,2.02583222,66263.0,66262.0,2.50043495]
["bitfinex","BTCUSD",1718426573160,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426577201,2.02583222,66263.0,66262.0,2.40843495]
["bitfinex","BTCUSD",1718426577487,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426577703,2.02583222,66263.0,66262.0,2.45083495]
["bitfinex","BTCUSD",1718426577846,2.02583222,66263.0,66262.0,2.35083495]
["bitfinex","BTCUSD",1718426578050,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426578828,2.02583222,66263.0,66262.0,2.50043495]
["bitfinex","BTCUSD",1718426578985,2.02583222,66263.0,66262.0,2.50843495]
["bitfinex","BTCUSD",1718426579376,2.02583222,66263.0,66262.0,2.33883495]
["bitfinex","BTCUSD",1718426579571,2.02583222,66263.0,66262.0,2.49643495]
["bitfinex","BTCUSD",1718426579800,2.02583222,66263.0,66262.0,2.35083495]
["bitfinex","BTCUSD",1718426580054,2.02583222,66263.0,66262.0,2.33083495]
["bitfinex","BTCUSD",1718426580186,2.02583222,66263.0,66262.0,2.38843495]
["bitfinex","BTCUSD",1718426580394,2.02583222,66263.0,66262.0,2.35083495]
["bitfinex","BTCUSD",1718426580638,2.02583222,66263.0,66262.0,2.40832461]
["bitfinex","BTCUSD",1718426581177,2.02583222,66263.0,66262.0,2.39632461]
["bitfinex","BTCUSD",1718426581360,2.02583222,66263.0,66262.0,2.33872461]
["bitfinex","BTCUSD",1718426581513,2.02583222,66263.0,66262.0,2.39632461]
["bitfinex","BTCUSD",1718426581728,2.02583222,66263.0,66262.0,2.38832461]
["bitfinex","BTCUSD",1718426582152,2.02583222,66263.0,66262.0,2.39632461]
["bitfinex","BTCUSD",1718426582745,2.02583222,66263.0,66262.0,2.40832461]
["bitfinex","BTCUSD",1718426586590,2.02583222,66263.0,66262.0,2.35072461]
["bitfinex","BTCUSD",1718426586770,2.02583222,66263.0,66262.0,2.40832461]
["bitfinex","BTCUSD",1718426590234,2.02583222,66263.0,66262.0,2.67609923]
["bitfinex","BTCUSD",1718426590468,2.02583222,66263.0,66262.0,2.40832461]
["bitfinex","BTCUSD",1718426592766,2.02583222,66263.0,66262.0,2.50832461]
["bitfinex","BTCUSD",1718426593730,2.02583222,66263.0,66262.0,2.40832461]
["bitfinex","BTCUSD",1718426593848,2.02583222,66263.0,66262.0,2.35072461]
["bitfinex","BTCUSD",1718426594205,2.02583222,66263.0,66262.0,2.20742461]
["bitfinex","BTCUSD",1718426594415,2.02583222,66263.0,66262.0,2.26502461]
["bitfinex","BTCUSD",1718426595141,2.02583222,66263.0,66262.0,2.20742461]
["bitfinex","BTCUSD",1718426595454,2.02577453,66263.0,66262.0,2.26502461]
["bitfinex","BTCUSD",1718426599395,2.02577453,66263.0,66262.0,1.88559261]
["bitfinex","BTCUSD",1718426599615,2.02577453,66263.0,66262.0,1.94319261]
["bitfinex","BTCUSD",1718426599897,2.02577453,66263.0,66262.0,2.14350696]
["bitfinex","BTCUSD",1718426600099,2.02577453,66263.0,66262.0,1.94319261]
["bitfinex","BTCUSD",1718426600753,2.02577453,66263.0,66262.0,1.93119261]
["bitfinex","BTCUSD",1718426600949,2.02577453,66263.0,66262.0,2.14350696]
["bitfinex","BTCUSD",1718426601381,2.02577453,66263.0,66262.0,2.13150696]
["bitfinex","BTCUSD",1718426601574,2.02577453,66263.0,66262.0,2.12350696]
["bitfinex","BTCUSD",1718426601777,2.02577453,66263.0,66262.0,2.13550696]
["bitfinex","BTCUSD",1718426601984,2.02577453,66263.0,66262.0,2.08590696]
["bitfinex","BTCUSD",1718426602322,2.02577453,66263.0,66262.0,1.94320527]
["bitfinex","BTCUSD",1718426602503,2.02577453,66263.0,66262.0,1.93520527]
["bitfinex","BTCUSD",1718426602706,2.02577453,66263.0,66262.0,1.94320527]
["bitfinex","BTCUSD",1718426603694,2.02577453,66263.0,66262.0,1.8352746]
["bitfinex","BTCUSD",1718426603933,2.02577453,66263.0,66262.0,1.96678866]
["bitfinex","BTCUSD",1718426604319,2.02577453,66263.0,66262.0,1.90918866]
["bitfinex","BTCUSD",1718426604532,2.02577453,66263.0,66262.0,1.96678866]
["bitfinex","BTCUSD",1718426605109,2.02577453,66263.0,66262.0,1.90925223]
["bitfinex","BTCUSD",1718426605593,2.02577453,66263.0,66262.0,1.85901008]
["bitfinex","BTCUSD",1718426605789,2.02577453,66263.0,66262.0,1.90959562]
["bitfinex","BTCUSD",1718426606150,2.02577453,66263.0,66262.0,1.92959664]
["bitfinex","BTCUSD",1718426606380,2.02577453,66263.0,66262.0,1.90959664]
["bitfinex","BTCUSD",1718426608030,2.02577453,66263.0,66262.0,1.54598885]
["bitfinex","BTCUSD",1718426608209,2.02577453,66263.0,66262.0,1.7217804]
["bitfinex","BTCUSD",1718426608881,2.02577453,66263.0,66262.0,1.90959375]
["bitfinex","BTCUSD",1718426612585,2.02577453,66263.0,66262.0,1.92959375]
["bitfinex","BTCUSD",1718426612912,2.02577453,66263.0,66262.0,1.90959375]
["bitfinex","BTCUSD",1718426619464,2.02577453,66263.0,66262.0,1.7217804]
["bitfinex","BTCUSD",1718426621328,2.02577453,66263.0,66262.0,1.90959375]
["bitfinex","BTCUSD",1718426622022,2.02577453,66263.0,66262.0,1.7217804]
["bitfinex","BTCUSD",1718426624630,3.13976853,66263.0,66262.0,0.27765796]
["bitfinex","BTCUSD",1718426624850,2.47851453,66263.0,66262.0,0.1461439]
["bitfinex","BTCUSD",1718426625072,2.47851453,66263.0,66262.0,0.14618127]
["bitfinex","BTCUSD",1718426625073,2.21999884,66263.0,66262.0,0.14618127]
["bitfinex","BTCUSD",1718426625297,2.02577453,66263.0,66262.0,0.14618127]
["bitfinex","BTCUSD",1718426625509,2.02577453,66263.0,66262.0,0.13818127]
["bitfinex","BTCUSD",1718426625699,2.02577453,66263.0,66262.0,0.12618127]
["bitfinex","BTCUSD",1718426626120,2.17668753,66263.0,66262.0,0.14618127]
["bitfinex","BTCUSD",1718426626270,2.17668753,66263.0,66262.0,0.008935]
["bitfinex","BTCUSD",1718426626470,2.17668753,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426627667,2.02577453,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426627998,2.02577453,66263.0,66262.0,0.013935]
["bitfinex","BTCUSD",1718426628205,2.02577453,66263.0,66262.0,0.003935]
["bitfinex","BTCUSD",1718426628610,2.02577453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426629634,2.17668753,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426629862,2.47851453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426633373,2.02577453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426633586,2.08337453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426634209,2.08337453,66263.0,66262.0,0.465683]
["bitfinex","BTCUSD",1718426634414,2.08337453,66263.0,66262.0,0.163851]
["bitfinex","BTCUSD",1718426634633,2.08337453,66263.0,66262.0,0.465683]
["bitfinex","BTCUSD",1718426634931,2.08337453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426636383,2.02577453,66263.0,66262.0,0.163851]
["bitfinex","BTCUSD",1718426636773,2.08337453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426637607,2.02577453,66263.0,66262.0,0.465683]
["bitfinex","BTCUSD",1718426637855,2.08337453,66263.0,66262.0,0.163851]
["bitfinex","BTCUSD",1718426638056,2.08337453,66263.0,66262.0,0.012935]
["bitfinex","BTCUSD",1718426639097,2.08337453,66263.0,66262.0,0.163851]
["bitfinex","BTCUSD",1718426639658,2.08337453,66263.0,66262.0,0.465683]
["bitfinex","BTCUSD",1718426640562,2.02577453,66263.0,66262.0,0.465683]
["bitfinex","BTCUSD",1718426640934,2.02577453,66263.0,66262.0,1.144647]
["bitfinex","BTCUSD",1718426641133,2.02577453,66263.0,66262.0,1.069347]
["bitfinex","BTCUSD",1718426641251,2.02577453,66263.0,66262.0,0.832615]
["bitfinex","BTCUSD",1718426642059,2.02577453,66263.0,66262.0,0.95784565]
["bitfinex","BTCUSD",1718426642508,2.02577453,66263.0,66262.0,1.25967765]
["bitfinex","BTCUSD",1718426642705,2.02577453,66263.0,66262.0,1.33497765]
["bitfinex","BTCUSD",1718426643753,2.02577453,66263.0,66262.0,1.33497416]
["bitfinex","BTCUSD",1718426645823,2.02577453,66263.0,66262.0,1.35497416]
["bitfinex","BTCUSD",1718426646042,2.02577453,66263.0,66262.0,1.33497416]
["bitfinex","BTCUSD",1718426646447,2.02577453,66263.0,66262.0,1.21457416]
["bitfinex","BTCUSD",1718426647431,2.02577453,66263.0,66262.0,1.19457416]
["bitfinex","BTCUSD",1718426647662,2.02577453,66263.0,66262.0,1.21457416]
["bitfinex","BTCUSD",1718426648858,2.02577453,66263.0,66262.0,1.28223343]
["bitfinex","BTCUSD",1718426649094,2.02577453,66263.0,66262.0,1.79145322]
["bitfinex","BTCUSD",1718426649334,0.150916,66262.0,66261.0,0.000935]
["bitfinex","BTCUSD",1718426649516,0.15364389,66262.0,66261.0,0.000935]
["bitfinex","BTCUSD",1718426649720,0.03502432,66262.0,66261.0,0.000935]
["bitfinex","BTCUSD",1718426650285,0.03502432,66262.0,66261.0,0.151853]
["bitfinex","BTCUSD",1718426650489,0.03502432,66262.0,66261.0,0.458689]
["bitfinex","BTCUSD",1718426650715,0.03502432,66262.0,66261.0,0.005935]
["bitfinex","BTCUSD",1718426650918,0.03502432,66262.0,66261.0,0.760525]
["bitfinex","BTCUSD",1718426651168,0.03502432,66262.0,66261.0,0.458689]
["bitfinex","BTCUSD",1718426651574,0.03602432,66262.0,66261.0,0.467689]
["bitfinex","BTCUSD",1718426651781,0.03502432,66262.0,66261.0,0.458689]
["bitfinex","BTCUSD",1718426651989,1.99078906,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718426652627,1.99078906,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718426652804,1.99078906,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718426653159,1.99078906,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1718426653361,1.99078906,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718426654054,1.99078906,66263.0,66262.0,0.456748]
["bitfinex","BTCUSD",1718426654676,1.99178906,66263.0,66262.0,0.465748]
["bitfinex","BTCUSD",1718426654816,1.99178906,66263.0,66262.0,0.163916]
["bitfinex","BTCUSD",1718426656300,1.99178906,66263.0,66262.0,0.465748]
["bitfinex","BTCUSD",1718426656910,1.99178906,66263.0,66262.0,0.163916]
["bitfinex","BTCUSD",1718426658727,1.99178906,66263.0,66262.0,1.04499204]
["bitfinex","BTCUSD",1718426658904,2.02336223,66263.0,66262.0,1.51359879]
["bitfinex","BTCUSD",1718426659044,2.02336223,66263.0,66262.0,1.5582429]
["bitfinex","BTCUSD",1718426659255,2.02336223,66263.0,66262.0,1.46799364]
["bitfinex","BTCUSD",1718426659457,2.02336223,66263.0,66262.0,1.5582429]
["bitfinex","BTCUSD",1718426659886,2.02336223,66263.0,66262.0,1.48799364]
["bitfinex","BTCUSD",1718426660275,2.02336223,66263.0,66262.0,1.25642392]
["bitfinex","BTCUSD",1718426660881,2.02336223,66263.0,66262.0,1.27642392]
["bitfinex","BTCUSD",1718426661082,2.02336223,66263.0,66262.0,1.18616164]
["bitfinex","BTCUSD",1718426661776,2.02336223,66263.0,66262.0,1.16616164]
["bitfinex","BTCUSD",1718426661965,2.02336223,66263.0,66262.0,1.25643204]
["bitfinex","BTCUSD",1718426662175,2.02336223,66263.0,66262.0,1.16616164]
["bitfinex","BTCUSD",1718426664180,2.02336223,66263.0,66262.0,1.27903539]
["bitfinex","BTCUSD",1718426664399,2.02336223,66263.0,66262.0,1.16616164]
["bitfinex","BTCUSD",1718426664818,2.02336223,66263.0,66262.0,1.25645847]
["bitfinex","BTCUSD",1718426665220,2.02336223,66263.0,66262.0,1.16616164]
["bitfinex","BTCUSD",1718426665923,2.02336223,66263.0,66262.0,1.2564683]
["bitfinex","BTCUSD",1718426666124,2.02336223,66263.0,66262.0,1.16616164]
["bitfinex","BTCUSD",1718426666537,2.02336223,66263.0,66262.0,1.2564769]
["bitfinex","BTCUSD",1718426668448,2.02336223,66263.0,66262.0,1.16616164]
["bitfinex","BTCUSD",1718426669211,2.02336223,66263.0,66262.0,1.16692917]
["bitfinex","BTCUSD",1718426676735,2.02336223,66263.0,66262.0,1.16786417]
["bitfinex","BTCUSD",1718426677149,2.02336223,66263.0,66262.0,1.28082614]
["bitfinex","BTCUSD",1718426677340,2.02336223,66263.0,66262.0,1.18786417]
["bitfinex","BTCUSD",1718426681592,2.02336223,66263.0,66262.0,1.49050036]
["bitfinex","BTCUSD",1718426684421,2.02336223,66263.0,66262.0,1.18866836]
["bitfinex","BTCUSD",1718426685137,2.02336223,66263.0,66262.0,1.49050036]
["bitfinex","BTCUSD",1718426685345,2.02336223,66263.0,66262.0,1.18866836]
["bitfinex","BTCUSD",1718426685758,2.02336223,66263.0,66262.0,1.16866836]
["bitfinex","BTCUSD",1718426686522,2.02336223,66263.0,66262.0,1.47050036]
["bitfinex","BTCUSD",1718426687335,2.02336223,66263.0,66262.0,1.49050036]
["bitfinex","BTCUSD",1718426687474,2.02336223,66263.0,66262.0,1.47050036]
["bitfinex","BTCUSD",1718426688076,2.02336223,66263.0,66262.0,1.16866836]
["bitfinex","BTCUSD",1718426689821,2.02336223,66263.0,66262.0,1.47050036]
["bitfinex","BTCUSD",1718426691380,2.02336223,66263.0,66262.0,1.16866836]
["bitfinex","BTCUSD",1718426691739,2.02336223,66263.0,66262.0,1.47050036]
["bitfinex","BTCUSD",1718426691951,2.02336223,66263.0,66262.0,1.16866836]
["bitfinex","BTCUSD",1718426693582,2.02336223,66263.0,66262.0,1.18866836]
["bitfinex","BTCUSD",1718426693784,2.02336223,66263.0,66262.0,1.47050036]
["bitfinex","BTCUSD",1718426694181,2.02336223,66263.0,66262.0,1.16866836]
["bitfinex","BTCUSD",1718426696593,2.02336223,66263.0,66262.0,1.0479379]
["bitfinex","BTCUSD",1718426697375,2.02336223,66263.0,66262.0,1.02446836]
["bitfinex","BTCUSD",1718426698433,2.02336223,66263.0,66262.0,1.03380242]
["bitfinex","BTCUSD",1718426701699,2.02336223,66263.0,66262.0,1.05727537]
["bitfinex","BTCUSD",1718426701908,2.02336223,66263.0,66262.0,1.03380242]
["bitfinex","BTCUSD",1718426702505,2.02336223,66263.0,66262.0,1.33563442]
["bitfinex","BTCUSD",1718426702659,2.02336223,66263.0,66262.0,1.03380242]
["bitfinex","BTCUSD",1718426704181,2.02336223,66263.0,66262.0,0.92060279]
["bitfinex","BTCUSD",1718426704382,2.02336223,66263.0,66262.0,1.03356974]
["bitfinex","BTCUSD",1718426704991,2.02336223,66263.0,66262.0,1.33540174]
["bitfinex","BTCUSD",1718426706488,2.02336223,66263.0,66262.0,1.35540174]
["bitfinex","BTCUSD",1718426706688,2.02336223,66263.0,66262.0,1.49118705]
["bitfinex","BTCUSD",1718426707157,2.02336223,66263.0,66262.0,0.12690195]
["bitfinex","BTCUSD",1718426707158,2.08096223,66263.0,66262.0,0.12690195]
["bitfinex","BTCUSD",1718426707349,2.08096223,66263.0,66262.0,0.013935]
["bitfinex","BTCUSD",1718426707350,3.07975623,66263.0,66262.0,0.013935]
["bitfinex","BTCUSD",1718426707508,2.57778246,66263.0,66262.0,0.013935]
["bitfinex","BTCUSD",1718426707711,2.53370223,66263.0,66262.0,0.013935]
["bitfinex","BTCUSD",1718426707911,2.53370223,66263.0,66262.0,0.009935]
["bitfinex","BTCUSD",1718426708322,2.53270223,66263.0,66262.0,0.004935]
["bitfinex","BTCUSD",1718426709577,2.83452923,66263.0,66262.0,0.004935]
["bitfinex","BTCUSD",1718426709756,2.83552923,66263.0,66262.0,0.009935]
["bitfinex","BTCUSD",1718426710239,2.83552923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426710240,2.83452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426710447,2.85452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426710652,2.83452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426710871,2.85452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426711075,2.83452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426711281,2.85452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426712343,2.83452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426713551,2.85452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426716756,2.77692923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426716909,2.83452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426717117,2.85452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426718841,2.83452923,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426720603,2.53270223,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426720737,2.02236223,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426720941,2.07996223,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426721655,2.23087523,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426722047,2.17327523,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426722260,2.23087523,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426724635,2.07996223,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426728413,2.23087523,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426729400,2.07996223,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426729979,2.07996223,66263.0,66262.0,0.004935]
["bitfinex","BTCUSD",1718426730379,2.07996223,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718426730576,2.07996223,66263.0,66262.0,0.003935]
["bitfinex","BTCUSD",1718426731786,2.07996223,66263.0,66262.0,0.154851]
["bitfinex","BTCUSD",1718426731995,2.02236223,66263.0,66262.0,0.003935]
["bitfinex","BTCUSD",1718426732598,2.02236223,66263.0,66262.0,0.154851]
["bitfinex","BTCUSD",1718426732808,2.02236223,66263.0,66262.0,0.003935]
["bitfinex","BTCUSD",1718426733222,2.02236223,66263.0,66262.0,0.456683]
["bitfinex","BTCUSD",1718426733424,2.02236223,66263.0,66262.0,0.003935]
["bitfinex","BTCUSD",1718426735808,2.02236223,66263.0,66262.0,0.594283]
["bitfinex","BTCUSD",1718426735990,2.02236223,66263.0,66262.0,1.01227311]
["bitfinex","BTCUSD",1718426736389,2.02236223,66263.0,66262.0,1.05742561]
["bitfinex","BTCUSD",1718426736589,2.02236223,66263.0,66262.0,1.01227311]
["bitfinex","BTCUSD",1718426737433,2.02236223,66263.0,66262.0,1.05442162]
["bitfinex","BTCUSD",1718426737640,2.02236223,66263.0,66262.0,1.06042162]
["bitfinex","BTCUSD",1718426737822,2.02336223,66263.0,66262.0,1.06942162]
["bitfinex","BTCUSD",1718426738206,2.02336223,66263.0,66262.0,1.06859332]
["bitfinex","BTCUSD",1718426739026,2.02336223,66263.0,66262.0,1.06259332]
["bitfinex","BTCUSD",1718426739495,2.02336223,66263.0,66262.0,1.06659332]
["bitfinex","BTCUSD",1718426739924,2.02336223,66263.0,66262.0,1.02144481]
["bitfinex","BTCUSD",1718426740114,2.02336223,66263.0,66262.0,1.06659742]
["bitfinex","BTCUSD",1718426740315,2.02336223,66263.0,66262.0,1.02142339]
["bitfinex","BTCUSD",1718426740984,2.02336223,66263.0,66262.0,1.08914615]
["bitfinex","BTCUSD",1718426743716,2.02336223,66263.0,66262.0,1.02142339]
["bitfinex","BTCUSD",1718426744525,2.02336223,66263.0,66262.0,1.06658487]
["bitfinex","BTCUSD",1718426744729,2.02336223,66263.0,66262.0,1.02142339]
["bitfinex","BTCUSD",1718426747185,2.02336223,66263.0,66262.0,1.08914615]
["bitfinex","BTCUSD",1718426748182,2.02336223,66263.0,66262.0,1.02142339]
["bitfinex","BTCUSD",1718426749610,2.02336223,66263.0,66262.0,1.32325539]
["bitfinex","BTCUSD",1718426750423,2.02336223,66263.0,66262.0,1.02142339]
["bitfinex","BTCUSD",1718426751485,2.02336223,66263.0,66262.0,1.32325539]
["bitfinex","BTCUSD",1718426751692,2.02336223,66263.0,66262.0,1.02142339]
["bitfinex","BTCUSD",1718426751811,2.02336223,66263.0,66262.0,1.34325539]
["bitfinex","BTCUSD",1718426752328,2.02336223,66263.0,66262.0,1.31824402]
["bitfinex","BTCUSD",1718426752533,2.02336223,66263.0,66262.0,1.34293258]
["bitfinex","BTCUSD",1718426752972,2.02336223,66263.0,66262.0,1.34278855]
["bitfinex","BTCUSD",1718426753333,2.02336223,66263.0,66262.0,1.4948762]
["bitfinex","BTCUSD",1718426753759,2.02336223,66263.0,66262.0,1.58517322]
["bitfinex","BTCUSD",1718426755878,2.02336223,66263.0,66262.0,1.60774747]
["bitfinex","BTCUSD",1718426756202,2.02336223,66263.0,66262.0,1.58774747]
["bitfinex","BTCUSD",1718426756420,2.02336223,66263.0,66262.0,1.60774747]
["bitfinex","BTCUSD",1718426758154,2.02336223,66263.0,66262.0,1.66534747]
["bitfinex","BTCUSD",1718426758771,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426759126,2.02336223,66263.0,66262.0,1.66533439]
["bitfinex","BTCUSD",1718426759736,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426759882,2.02336223,66263.0,66262.0,1.66533439]
["bitfinex","BTCUSD",1718426761902,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426762055,2.02336223,66263.0,66262.0,1.66533587]
["bitfinex","BTCUSD",1718426762263,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426762472,2.02336223,66263.0,66262.0,1.66534522]
["bitfinex","BTCUSD",1718426762665,2.02336223,66263.0,66262.0,1.4948762]
["bitfinex","BTCUSD",1718426763020,2.02336223,66263.0,66262.0,1.66534564]
["bitfinex","BTCUSD",1718426763426,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426764058,2.02336223,66263.0,66262.0,1.4748762]
["bitfinex","BTCUSD",1718426764261,2.02336223,66263.0,66262.0,1.66534856]
["bitfinex","BTCUSD",1718426764893,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426766182,2.02336223,66263.0,66262.0,1.4748762]
["bitfinex","BTCUSD",1718426766384,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426766934,2.02336223,66263.0,66262.0,1.4948762]
["bitfinex","BTCUSD",1718426767164,2.02336223,66263.0,66262.0,1.5524762]
["bitfinex","BTCUSD",1718426771774,2.02336223,66263.0,66262.0,1.5324762]
["bitfinex","BTCUSD",1718426772153,2.02336223,66263.0,66262.0,1.41763479]
["bitfinex","BTCUSD",1718426773545,2.02336223,66263.0,66262.0,1.43763479]
["bitfinex","BTCUSD",1718426773755,2.02336223,66263.0,66262.0,1.41763479]
["bitfinex","BTCUSD",1718426774137,2.02336223,66263.0,66262.0,1.43763479]
["bitfinex","BTCUSD",1718426774786,2.02336223,66263.0,66262.0,1.55313135]
["bitfinex","BTCUSD",1718426781272,2.02336223,66263.0,66262.0,1.65313135]
["bitfinex","BTCUSD",1718426781523,2.02336223,66263.0,66262.0,1.75313135]
["bitfinex","BTCUSD",1718426781704,2.02336223,66263.0,66262.0,2.21252333]
["bitfinex","BTCUSD",1718426781866,2.02336223,66263.0,66262.0,2.3582783]
["bitfinex","BTCUSD",1718426782236,2.02336223,66263.0,66262.0,2.6791103]
["bitfinex","BTCUSD",1718426782649,2.02336223,66263.0,66262.0,2.6871103]
["bitfinex","BTCUSD",1718426783339,2.02236223,66263.0,66262.0,2.6781103]
["bitfinex","BTCUSD",1718426783709,2.02236223,66263.0,66262.0,2.6891103]
["bitfinex","BTCUSD",1718426783912,2.02236223,66263.0,66262.0,2.6701103]
["bitfinex","BTCUSD",1718426784344,2.02236223,66263.0,66262.0,2.6891103]
["bitfinex","BTCUSD",1718426786372,2.02236223,66263.0,66262.0,2.70608169]
["bitfinex","BTCUSD",1718426787515,2.02236223,66263.0,66262.0,2.64848169]
["bitfinex","BTCUSD",1718426787744,2.02236223,66263.0,66262.0,2.70682914]
["bitfinex","BTCUSD",1718426788697,2.02236223,66263.0,66262.0,2.69882914]
["bitfinex","BTCUSD",1718426789145,2.02236223,66263.0,66262.0,2.70682914]
["bitfinex","BTCUSD",1718426789824,2.02236223,66263.0,66262.0,2.69582914]
["bitfinex","BTCUSD",1718426790099,2.02236223,66263.0,66262.0,2.63822914]
["bitfinex","BTCUSD",1718426790332,2.02236223,66263.0,66262.0,2.70682914]
["bitfinex","BTCUSD",1718426790603,2.02236223,66263.0,66262.0,2.69882914]
["bitfinex","BTCUSD",1718426790835,2.02236223,66263.0,66262.0,2.70682914]
["bitfinex","BTCUSD",1718426791931,2.02236223,66263.0,66262.0,2.90661841]
["bitfinex","BTCUSD",1718426793151,2.02236223,66263.0,66262.0,3.20845041]
["bitfinex","BTCUSD",1718426794185,1.96140907,66263.0,66262.0,3.00866114]
["bitfinex","BTCUSD",1718426794406,1.93141906,66263.0,66262.0,3.00866114]
["bitfinex","BTCUSD",1718426794616,1.80593771,66263.0,66262.0,2.95866114]
["bitfinex","BTCUSD",1718426794819,1.80218669,66263.0,66262.0,3.00866114]
["bitfinex","BTCUSD",1718426795200,1.78608478,66263.0,66262.0,3.00866114]
["bitfinex","BTCUSD",1718426795569,1.78233376,66263.0,66262.0,3.00066114]
["bitfinex","BTCUSD",1718426795780,1.77858275,66263.0,66262.0,3.00066114]
["bitfinex","BTCUSD",1718426795974,1.77858275,66263.0,66262.0,3.05052548]
["bitfinex","BTCUSD",1718426796221,1.77483173,66263.0,66262.0,3.05052548]
["bitfinex","BTCUSD",1718426796425,1.77483173,66263.0,66262.0,3.03952548]
["bitfinex","BTCUSD",1718426796426,1.77172114,66263.0,66262.0,3.03952548]
["bitfinex","BTCUSD",1718426796896,1.72697012,66263.0,66262.0,2.69109348]
["bitfinex","BTCUSD",1718426797113,1.72697012,66263.0,66262.0,2.73769348]
["bitfinex","BTCUSD",1718426797315,1.72697012,66263.0,66262.0,2.74569348]
["bitfinex","BTCUSD",1718426797496,1.72697012,66263.0,66262.0,2.75669348]
["bitfinex","BTCUSD",1718426797642,1.72697012,66263.0,66262.0,2.74869348]
["bitfinex","BTCUSD",1718426797841,1.69433112,66263.0,66262.0,2.74869348]
["bitfinex","BTCUSD",1718426798055,1.69297012,66263.0,66262.0,2.74869348]
["bitfinex","BTCUSD",1718426798269,1.69297012,66263.0,66262.0,2.74569348]
["bitfinex","BTCUSD",1718426798427,1.68954513,66263.0,66262.0,2.74569348]
["bitfinex","BTCUSD",1718426798897,1.68954513,66263.0,66262.0,2.73769348]
["bitfinex","BTCUSD",1718426799071,1.68954513,66263.0,66262.0,3.04752548]
["bitfinex","BTCUSD",1718426799269,1.68954513,66263.0,66262.0,2.74569348]
["bitfinex","BTCUSD",1718426799784,1.68954513,66263.0,66262.0,3.05852548]
["bitfinex","BTCUSD",1718426799986,1.67354513,66263.0,66262.0,3.04752548]
["bitfinex","BTCUSD",1718426800390,1.67354513,66263.0,66262.0,3.05852548]
["bitfinex","BTCUSD",1718426802096,1.63954513,66263.0,66262.0,3.13852548]
["bitfinex","BTCUSD",1718426802535,1.63954513,66263.0,66262.0,3.13052548]
["bitfinex","BTCUSD",1718426802741,1.62637913,66263.0,66262.0,3.13052548]
["bitfinex","BTCUSD",1718426803143,1.59453913,66263.0,66262.0,3.13052548]
["bitfinex","BTCUSD",1718426803351,1.59453913,66263.0,66262.0,3.11952548]
["bitfinex","BTCUSD",1718426803699,1.55564576,66263.0,66262.0,3.13052548]
["bitfinex","BTCUSD",1718426803911,1.5294274,66263.0,66262.0,3.13052548]
["bitfinex","BTCUSD",1718426804128,1.26278683,66263.0,66262.0,3.13852548]
["bitfinex","BTCUSD",1718426804340,0.4697,66278.0,66277.0,0.814144]
["bitfinex","BTCUSD",1718426804513,0.00855,66282.0,66280.0,0.672625]
["bitfinex","BTCUSD",1718426804716,0.00855,66282.0,66280.0,2.06201023]
["bitfinex","BTCUSD",1718426804931,0.00855,66282.0,66280.0,2.5181475]
["bitfinex","BTCUSD",1718426805335,0.00855,66282.0,66280.0,2.2163975]
["bitfinex","BTCUSD",1718426805726,0.00855,66282.0,66280.0,2.5966475]
["bitfinex","BTCUSD",1718426805983,0.00855,66282.0,66280.0,2.43001723]
["bitfinex","BTCUSD",1718426806191,0.00855,66282.0,66280.0,2.42994412]
["bitfinex","BTCUSD",1718426806867,0.00855,66282.0,66280.0,2.44094412]
["bitfinex","BTCUSD",1718426807105,0.00855,66282.0,66280.0,2.42994412]
["bitfinex","BTCUSD",1718426807253,0.00855,66282.0,66280.0,2.2948975]
["bitfinex","BTCUSD",1718426807456,0.00855,66282.0,66280.0,2.44094412]
["bitfinex","BTCUSD",1718426807669,0.00855,66282.0,66280.0,2.44894412]
["bitfinex","BTCUSD",1718426808027,0.00855,66282.0,66280.0,2.75069412]
["bitfinex","BTCUSD",1718426808252,0.00855,66282.0,66280.0,2.3058975]
["bitfinex","BTCUSD",1718426808453,0.00855,66282.0,66280.0,2.2138975]
["bitfinex","BTCUSD",1718426808864,0.00855,66282.0,66280.0,2.2353975]
["bitfinex","BTCUSD",1718426809065,0.00855,66282.0,66280.0,2.1353975]
["bitfinex","BTCUSD",1718426810931,0.00855,66282.0,66280.0,2.2353975]
["bitfinex","BTCUSD",1718426811135,0.00855,66282.0,66280.0,1.7760475]
["bitfinex","BTCUSD",1718426811308,0.00855,66282.0,66280.0,1.67926023]
["bitfinex","BTCUSD",1718426812789,0.00855,66282.0,66280.0,1.62939589]
["bitfinex","BTCUSD",1718426812920,0.00855,66282.0,66280.0,1.67946203]
["bitfinex","BTCUSD",1718426813121,0.00855,66282.0,66280.0,1.67946103]
["bitfinex","BTCUSD",1718426813691,0.00855,66282.0,66280.0,1.85796103]
["bitfinex","BTCUSD",1718426814068,0.00855,66282.0,66280.0,2.15971103]
["bitfinex","BTCUSD",1718426814235,0.00855,66282.0,66280.0,2.3140983]
["bitfinex","BTCUSD",1718426816156,0.00855,66282.0,66280.0,2.3770983]
["bitfinex","BTCUSD",1718426816375,0.00855,66282.0,66280.0,2.47542069]
["bitfinex","BTCUSD",1718426816542,0.00855,66282.0,66280.0,2.46442069]
["bitfinex","BTCUSD",1718426816745,0.00855,66282.0,66280.0,2.47542069]
["bitfinex","BTCUSD",1718426816979,0.00855,66282.0,66280.0,2.46742069]
["bitfinex","BTCUSD",1718426817387,0.00855,66282.0,66280.0,2.61046731]
["bitfinex","BTCUSD",1718426818311,0.00855,66282.0,66280.0,2.47542069]
["bitfinex","BTCUSD",1718426818752,0.00855,66282.0,66280.0,2.47536487]
["bitfinex","BTCUSD",1718426818957,0.00855,66282.0,66280.0,2.78438991]
["bitfinex","BTCUSD",1718426821850,0.00855,66282.0,66280.0,2.48263991]
["bitfinex","BTCUSD",1718426822511,0.00855,66282.0,66280.0,2.78438991]
["bitfinex","BTCUSD",1718426823140,0.00855,66282.0,66280.0,2.48263991]
["bitfinex","BTCUSD",1718426824180,0.00855,66282.0,66280.0,2.78438991]
["bitfinex","BTCUSD",1718426826276,1e-06,66282.0,66281.0,1.721552]
["bitfinex","BTCUSD",1718426826423,1e-06,66282.0,66281.0,2.58859532]
["bitfinex","BTCUSD",1718426826847,0.00086,66292.0,66291.0,2.02305]
["bitfinex","BTCUSD",1718426827045,0.00086,66292.0,66291.0,2.66767832]
["bitfinex","BTCUSD",1718426828045,0.00086,66292.0,66291.0,2.74813849]
["bitfinex","BTCUSD",1718426830271,0.00086,66292.0,66291.0,2.88321337]
["bitfinex","BTCUSD",1718426830491,0.00086,66292.0,66291.0,2.90221337]
["bitfinex","BTCUSD",1718426831524,0.00086,66292.0,66291.0,2.76713849]
["bitfinex","BTCUSD",1718426833680,0.00086,66292.0,66291.0,2.46543849]
["bitfinex","BTCUSD",1718426833890,0.00086,66292.0,66291.0,2.46529895]
["bitfinex","BTCUSD",1718426834327,0.00086,66292.0,66291.0,2.60036281]
["bitfinex","BTCUSD",1718426834941,0.00086,66292.0,66291.0,2.54290264]
["bitfinex","BTCUSD",1718426835340,0.00086,66292.0,66291.0,2.60036689]
["bitfinex","BTCUSD",1718426839142,0.00086,66292.0,66291.0,2.46530303]
["bitfinex","BTCUSD",1718426841964,0.00086,66292.0,66291.0,1.92286636]
["bitfinex","BTCUSD",1718426842128,0.00086,66292.0,66291.0,0.82515378]
["bitfinex","BTCUSD",1718426842348,0.00086,66292.0,66291.0,0.96707171]
["bitfinex","BTCUSD",1718426842483,0.00086,66292.0,66291.0,1.0797322]
["bitfinex","BTCUSD",1718426842716,0.00086,66292.0,66291.0,1.3814322]
["bitfinex","BTCUSD",1718426843139,0.00086,66292.0,66291.0,1.26877171]
["bitfinex","BTCUSD",1718426847832,0.00086,66292.0,66291.0,1.27877171]
["bitfinex","BTCUSD",1718426848031,0.00086,66292.0,66291.0,1.57047171]
["bitfinex","BTCUSD",1718426848264,0.00086,66292.0,66291.0,1.26877171]
["bitfinex","BTCUSD",1718426848426,0.00086,66292.0,66291.0,1.57047171]
["bitfinex","BTCUSD",1718426849433,0.00086,66292.0,66291.0,1.26877171]
["bitfinex","BTCUSD",1718426849883,0.00086,66292.0,66291.0,1.57047171]
["bitfinex","BTCUSD",1718426851321,0.00086,66292.0,66291.0,1.26877171]
["bitfinex","BTCUSD",1718426856818,0.00086,66292.0,66291.0,1.57047171]
["bitfinex","BTCUSD",1718426859172,0.00086,66292.0,66291.0,1.73177171]
["bitfinex","BTCUSD",1718426859421,0.00086,66292.0,66291.0,1.83937171]
["bitfinex","BTCUSD",1718426859577,0.00086,66292.0,66291.0,2.14107171]
["bitfinex","BTCUSD",1718426859899,0.00086,66292.0,66291.0,2.45833491]
["bitfinex","BTCUSD",1718426860715,0.00086,66292.0,66291.0,2.45033491]
["bitfinex","BTCUSD",1718426861092,0.00086,66292.0,66291.0,2.43933491]
["bitfinex","BTCUSD",1718426861310,0.00086,66292.0,66291.0,2.43954341]
["bitfinex","BTCUSD",1718426861528,0.00086,66292.0,66291.0,2.45054341]
["bitfinex","BTCUSD",1718426862109,0.00086,66292.0,66291.0,2.45854341]
["bitfinex","BTCUSD",1718426862275,0.00086,66292.0,66291.0,2.35854341]
["bitfinex","BTCUSD",1718426862528,0.00086,66292.0,66291.0,2.45854341]
["bitfinex","BTCUSD",1718426863483,0.00086,66292.0,66291.0,2.46099172]
["bitfinex","BTCUSD",1718426864570,0.00086,66292.0,66291.0,2.29875398]
["bitfinex","BTCUSD",1718426864727,0.00086,66292.0,66291.0,2.45995744]
["bitfinex","BTCUSD",1718426865743,0.00086,66292.0,66291.0,2.45891396]
["bitfinex","BTCUSD",1718426867205,0.00086,66292.0,66291.0,2.40891396]
["bitfinex","BTCUSD",1718426869023,0.00086,66292.0,66291.0,2.43191396]
["bitfinex","BTCUSD",1718426870196,0.00086,66292.0,66291.0,2.73361396]
["bitfinex","BTCUSD",1718426870489,0.00086,66292.0,66291.0,2.98311849]
["bitfinex","BTCUSD",1718426870716,0.00086,66292.0,66291.0,2.78361396]
["bitfinex","BTCUSD",1718426872212,0.00086,66292.0,66291.0,2.7818549]
["bitfinex","BTCUSD",1718426874603,0.00086,66292.0,66291.0,2.7815535]
["bitfinex","BTCUSD",1718426879186,0.00086,66292.0,66291.0,2.72959096]
["bitfinex","BTCUSD",1718426879341,0.00086,66292.0,66291.0,2.77930795]
["bitfinex","BTCUSD",1718426880456,0.00086,66292.0,66291.0,2.77930139]
["bitfinex","BTCUSD",1718426881229,0.00086,66292.0,66291.0,2.80637981]
["bitfinex","BTCUSD",1718426882251,0.00855,66302.0,66292.0,1.879322]
["bitfinex","BTCUSD",1718426882454,0.00855,66302.0,66292.0,2.68155839]
["bitfinex","BTCUSD",1718426882904,0.00855,66302.0,66293.0,1.716205]
["bitfinex","BTCUSD",1718426883124,0.00855,66302.0,66293.0,2.35684139]
["bitfinex","BTCUSD",1718426883350,0.00855,66302.0,66293.0,2.37984139]
["bitfinex","BTCUSD",1718426883565,0.00855,66302.0,66293.0,2.73913139]
["bitfinex","BTCUSD",1718426885045,0.00855,66302.0,66301.0,1.577443]
["bitfinex","BTCUSD",1718426885248,0.00855,66302.0,66301.0,2.00437243]
["bitfinex","BTCUSD",1718426885452,0.00855,66302.0,66301.0,2.21819826]
["bitfinex","BTCUSD",1718426885655,0.00855,66302.0,66301.0,2.2834065]
["bitfinex","BTCUSD",1718426886715,0.00855,66302.0,66301.0,2.2258065]
["bitfinex","BTCUSD",1718426886915,0.00855,66302.0,66301.0,2.2834065]
["bitfinex","BTCUSD",1718426887692,0.00855,66302.0,66301.0,2.2944065]
["bitfinex","BTCUSD",1718426889071,0.00855,66302.0,66301.0,2.3024065]
["bitfinex","BTCUSD",1718426889503,0.00855,66302.0,66301.0,2.43757494]
["bitfinex","BTCUSD",1718426890103,0.00855,66302.0,66301.0,2.3024065]
["bitfinex","BTCUSD",1718426891329,0.00855,66302.0,66301.0,2.35986927]
["bitfinex","BTCUSD",1718426891541,0.00855,66302.0,66301.0,2.66152327]
["bitfinex","BTCUSD",1718426893245,0.00855,66302.0,66301.0,2.73812327]
["bitfinex","BTCUSD",1718426894035,0.00855,66302.0,66301.0,2.68052327]
["bitfinex","BTCUSD",1718426894440,0.00855,66302.0,66301.0,2.87327223]
["bitfinex","BTCUSD",1718426894638,0.00855,66302.0,66301.0,2.79667223]
["bitfinex","BTCUSD",1718426894996,0.00855,66302.0,66301.0,2.48401823]
["bitfinex","BTCUSD",1718426895181,0.00855,66302.0,66301.0,2.47601823]
["bitfinex","BTCUSD",1718426895402,0.00855,66302.0,66301.0,2.48701823]
["bitfinex","BTCUSD",1718426895611,0.00855,66302.0,66301.0,2.49501823]
["bitfinex","BTCUSD",1718426895821,0.00855,66302.0,66301.0,2.48401823]
["bitfinex","BTCUSD",1718426896107,0.00855,66302.0,66301.0,2.47601823]
["bitfinex","BTCUSD",1718426896264,0.00855,66302.0,66301.0,2.35186927]
["bitfinex","BTCUSD",1718426896461,0.00855,66302.0,66301.0,2.35986927]
["bitfinex","BTCUSD",1718426898982,0.00855,66302.0,66301.0,2.48616927]
["bitfinex","BTCUSD",1718426899207,0.00855,66302.0,66301.0,2.78782327]
["bitfinex","BTCUSD",1718426899393,0.00855,66302.0,66301.0,2.81361765]
["bitfinex","BTCUSD",1718426899618,0.00855,66302.0,66301.0,2.82461765]
["bitfinex","BTCUSD",1718426899822,0.00855,66302.0,66301.0,2.85214248]
["bitfinex","BTCUSD",1718426900165,0.00855,66302.0,66301.0,2.84414248]
["bitfinex","BTCUSD",1718426900370,0.00855,66302.0,66301.0,2.85514248]
["bitfinex","BTCUSD",1718426900497,0.00855,66302.0,66301.0,2.86314248]
["bitfinex","BTCUSD",1718426901729,0.00855,66302.0,66301.0,2.80554248]
["bitfinex","BTCUSD",1718426901902,0.00855,66302.0,66301.0,2.86314248]
["bitfinex","BTCUSD",1718426902299,0.00855,66302.0,66301.0,2.80554248]
["bitfinex","BTCUSD",1718426902502,0.00855,66302.0,66301.0,2.86314248]
["bitfinex","BTCUSD",1718426903390,0.00855,66302.0,66301.0,2.80554248]
["bitfinex","BTCUSD",1718426903622,0.00855,66302.0,66301.0,2.86314248]
["bitfinex","BTCUSD",1718426903827,0.00855,66302.0,66301.0,2.80554248]
["bitfinex","BTCUSD",1718426904005,0.00855,66302.0,66301.0,2.86314248]
["bitfinex","BTCUSD",1718426905152,0.00855,66302.0,66301.0,3.06279352]
["bitfinex","BTCUSD",1718426905984,0.00855,66302.0,66301.0,2.86314248]
["bitfinex","BTCUSD",1718426906157,0.00855,66302.0,66301.0,2.76941765]
["bitfinex","BTCUSD",1718426907965,0.00855,66302.0,66301.0,2.46776365]
["bitfinex","BTCUSD",1718426908442,0.00855,66302.0,66301.0,2.35902505]
["bitfinex","BTCUSD",1718426908623,0.00855,66302.0,66301.0,2.47464653]
["bitfinex","BTCUSD",1718426913494,0.00855,66302.0,66301.0,2.41704653]
["bitfinex","BTCUSD",1718426913706,0.00855,66302.0,66301.0,2.47464653]
["bitfinex","BTCUSD",1718426914372,0.00855,66302.0,66301.0,2.67443084]
["bitfinex","BTCUSD",1718426915201,0.00855,66302.0,66301.0,2.47464653]
["bitfinex","BTCUSD",1718426915729,0.00855,66302.0,66301.0,2.39554653]
["bitfinex","BTCUSD",1718426916086,0.00855,66302.0,66301.0,2.49544851]
["bitfinex","BTCUSD",1718426917412,0.00855,66302.0,66301.0,1.86629253]
["bitfinex","BTCUSD",1718426917839,0.00855,66302.0,66301.0,1.08997948]
["bitfinex","BTCUSD",1718426918043,0.00855,66302.0,66301.0,0.92756178]
["bitfinex","BTCUSD",1718426918255,0.00855,66302.0,66301.0,1.22121578]
["bitfinex","BTCUSD",1718426918411,0.00855,66302.0,66301.0,1.35666413]
["bitfinex","BTCUSD",1718426918624,0.00855,66302.0,66301.0,1.34266413]
["bitfinex","BTCUSD",1718426918960,0.00855,66302.0,66301.0,1.21821578]
["bitfinex","BTCUSD",1718426919182,0.00855,66302.0,66301.0,1.19921578]
["bitfinex","BTCUSD",1718426919418,0.00855,66302.0,66301.0,1.22529745]
["bitfinex","BTCUSD",1718426919627,0.00855,66302.0,66301.0,1.23629745]
["bitfinex","BTCUSD",1718426919834,0.00855,66302.0,66301.0,1.21821578]
["bitfinex","BTCUSD",1718426921686,0.00855,66302.0,66301.0,1.20060441]
["bitfinex","BTCUSD",1718426922369,1.121925,66302.0,66301.0,0.019]
["bitfinex","BTCUSD",1718426922644,0.820275,66302.0,66301.0,0.019]
["bitfinex","BTCUSD",1718426922860,0.80632492,66302.0,66301.0,0.019]
["bitfinex","BTCUSD",1718426923035,0.86392492,66302.0,66301.0,0.011]
["bitfinex","BTCUSD",1718426923493,0.150829,66300.0,66288.0,0.301713]
["bitfinex","BTCUSD",1718426923611,0.0576,66295.0,66290.0,0.150851]
["bitfinex","BTCUSD",1718426924011,0.08124992,66295.0,66290.0,0.150851]
["bitfinex","BTCUSD",1718426924230,0.08124992,66295.0,66285.0,0.301726]
["bitfinex","BTCUSD",1718426924433,0.08124992,66295.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718426924434,0.02364992,66295.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718426924645,0.0576,66295.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718426924842,0.08124992,66295.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718426925045,0.08124992,66295.0,66294.0,0.302621]
["bitfinex","BTCUSD",1718426925046,0.02364992,66295.0,66294.0,0.302621]
["bitfinex","BTCUSD",1718426925279,0.0576,66295.0,66294.0,0.000935]
["bitfinex","BTCUSD",1718426925495,0.0811628,66295.0,66294.0,0.006935]
["bitfinex","BTCUSD",1718426926115,0.0576,66295.0,66294.0,0.006935]
["bitfinex","BTCUSD",1718426926314,0.08116714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426926531,0.02356714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426926723,0.0576,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426926921,0.0776,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426927140,0.08116714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426930722,0.02356714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426930924,0.0576,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426931136,0.08116714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426933049,0.02356714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426933252,0.08116714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426933456,0.0576,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426933657,0.08116714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426937626,0.02356714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426937931,0.0576,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426938138,0.08116714,66295.0,66294.0,0.017935]
["bitfinex","BTCUSD",1718426941534,0.08116714,66295.0,66294.0,0.168778]
["bitfinex","BTCUSD",1718426941761,0.02356714,66295.0,66294.0,0.470464]
["bitfinex","BTCUSD",1718426941971,0.00855,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1718426942204,0.06615,66302.0,66300.0,0.150829]
["bitfinex","BTCUSD",1718426942409,0.06615,66302.0,66298.0,0.150832]
["bitfinex","BTCUSD",1718426942410,0.0576,66301.0,66298.0,0.150832]
["bitfinex","BTCUSD",1718426942622,0.00855,66302.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718426942832,0.0576,66299.0,66297.0,0.301669]
["bitfinex","BTCUSD",1718426943046,0.0576,66299.0,66298.0,0.452502]
["bitfinex","BTCUSD",1718426943681,0.00855,66302.0,66301.0,0.452481]
["bitfinex","BTCUSD",1718426943896,0.06615,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1718426944102,0.08971513,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1718426944321,0.06615,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1718426944529,0.00855,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1718426944774,0.00855,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1718426944983,0.00855,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1718426946688,0.00855,66302.0,66301.0,0.771135]
["bitfinex","BTCUSD",1718426947545,0.00855,66302.0,66301.0,0.462481]
["bitfinex","BTCUSD",1718426947755,0.00855,66302.0,66301.0,0.470481]
["bitfinex","BTCUSD",1718426948136,0.06615,66302.0,66301.0,0.470481]
["bitfinex","BTCUSD",1718426948352,0.06615,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426948557,0.08973962,66302.0,66301.0,0.168827]
["bitfinex","BTCUSD",1718426949661,0.08973962,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426949875,0.03213962,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426950081,0.08973962,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426950489,0.06615,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426950658,0.08973962,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426952218,0.03213962,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426952479,0.00855,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426952683,0.08973962,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426952837,0.06615,66302.0,66301.0,0.018]
["bitfinex","BTCUSD",1718426953452,0.06615,66302.0,66301.0,0.01044]
["bitfinex","BTCUSD",1718426953848,0.08975969,66302.0,66301.0,0.01044]
["bitfinex","BTCUSD",1718426955027,0.08865969,66302.0,66301.0,0.01044]
["bitfinex","BTCUSD",1718426955223,0.09752566,66302.0,66301.0,0.01044]
["bitfinex","BTCUSD",1718426955523,0.09752566,66302.0,66290.0,0.3017]
["bitfinex","BTCUSD",1718426955524,0.150865,66284.0,66273.0,0.04490952]
["bitfinex","BTCUSD",1718426955756,0.150865,66284.0,66270.0,0.0656]
["bitfinex","BTCUSD",1718426955757,0.52863989,66284.0,66270.0,0.0656]
["bitfinex","BTCUSD",1718426955954,0.85397432,66284.0,66270.0,0.0656]
["bitfinex","BTCUSD",1718426956357,0.55224332,66284.0,66273.0,0.150889]
["bitfinex","BTCUSD",1718426956555,0.17446843,66284.0,66271.0,0.301786]
["bitfinex","BTCUSD",1718426956753,0.17446843,66284.0,66274.0,0.150886]
["bitfinex","BTCUSD",1718426956969,0.17446843,66284.0,66283.0,0.01229751]
["bitfinex","BTCUSD",1718426957245,0.17446843,66284.0,66283.0,0.00229751]
["bitfinex","BTCUSD",1718426957447,0.17446843,66284.0,66283.0,0.00329751]
["bitfinex","BTCUSD",1718426958105,0.25206843,66284.0,66283.0,0.00329751]
["bitfinex","BTCUSD",1718426958706,0.25306843,66284.0,66283.0,0.01329751]
["bitfinex","BTCUSD",1718426959435,0.55479943,66284.0,66283.0,0.01329751]
["bitfinex","BTCUSD",1718426969585,0.85653043,66284.0,66283.0,0.01329751]
["bitfinex","BTCUSD",1718426976334,0.97235447,66284.0,66283.0,0.01329751]
["bitfinex","BTCUSD",1718426976533,0.85653043,66284.0,66283.0,0.01329751]
["bitfinex","BTCUSD",1718426985256,0.90081264,66284.0,66283.0,0.01329751]
["bitfinex","BTCUSD",1718426988462,0.90080555,66284.0,66283.0,0.011935]
["bitfinex","BTCUSD",1718426992502,1.20253655,66284.0,66283.0,0.011935]
["bitfinex","BTCUSD",1718426992731,1.50426755,66284.0,66283.0,0.011935]
["bitfinex","BTCUSD",1718426992933,1.87339276,66284.0,66283.0,0.011935]
["bitfinex","BTCUSD",1718426994120,1.87239276,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718426994650,1.87239276,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426994881,1.87239276,66284.0,66283.0,0.004935]
["bitfinex","BTCUSD",1718426995064,1.87839276,66284.0,66283.0,0.004935]
["bitfinex","BTCUSD",1718426995621,1.87239276,66284.0,66283.0,0.004935]
["bitfinex","BTCUSD",1718426996125,1.87939276,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426996464,1.72730497,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426996645,1.42557397,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426996832,1.12384297,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426997029,1.05889334,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426997229,1.36062434,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426997681,1.42470845,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426997888,1.42470891,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426999519,1.36710891,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718426999665,1.42470891,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427000452,1.36062434,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427001604,1.00129334,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427001777,1.05889334,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427002004,1.05890764,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427003857,0.15249285,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427004053,0.90681985,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427005748,1.20855085,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427006151,1.27397556,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427007965,0.91464456,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427008373,0.90681985,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427008786,1.20855085,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427010310,1.20783916,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427012993,1.2079355,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427013394,1.1503355,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427013603,1.2079355,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427014223,1.2079355,66284.0,66283.0,0.148535]
["bitfinex","BTCUSD",1718427015537,1.2079355,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427015927,1.63364155,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427016052,1.69336542,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427016764,1.39163442,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427017636,1.26765937,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427017859,1.41974716,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427018092,1.82147816,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427018297,1.8667229,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427020467,1.7667229,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427020664,1.91881069,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427021087,1.87356595,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427021534,1.97356595,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427022219,2.01879894,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427022414,1.91879894,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427022934,2.01879894,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427023143,1.97356595,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427024410,1.87356595,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427025589,1.36214716,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427025775,1.41974716,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427032091,1.36214716,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427032295,1.41974716,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427040278,1.41974696,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427041826,1.49579085,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427042029,1.49578544,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427042576,1.6329048,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427045216,1.49578544,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427046853,1.54102749,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427049479,1.56343749,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427049689,1.49557026,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427050638,1.59557026,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427051220,1.74765805,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427051694,1.64765805,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427052101,1.74765805,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427053065,1.64765805,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427053253,1.74765805,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427054735,1.8155338,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427055543,2.1172648,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427055716,2.1181248,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427056317,1.8163938,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427056771,1.81640165,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718427056968,1.076202,66275.0,66274.0,0.0755]
["bitfinex","BTCUSD",1718427057327,0.774455,66273.0,66272.0,0.0636]
["bitfinex","BTCUSD",1718427057535,1.53950784,66273.0,66272.0,0.0636]
["bitfinex","BTCUSD",1718427057740,1.076251,66272.0,66271.0,0.0755]
["bitfinex","BTCUSD",1718427057973,1.6792686,66272.0,66271.0,0.0755]
["bitfinex","BTCUSD",1718427058182,1.71524892,66272.0,66271.0,0.0755]
["bitfinex","BTCUSD",1718427058396,1.73807289,66272.0,66271.0,0.0755]
["bitfinex","BTCUSD",1718427059202,1.74007289,66272.0,66271.0,0.0855]
["bitfinex","BTCUSD",1718427059825,1.72921555,66272.0,66271.0,0.0855]
["bitfinex","BTCUSD",1718427060278,1.68034902,66272.0,66271.0,0.0855]
["bitfinex","BTCUSD",1718427060485,1.78034902,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718427060705,1.92012896,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718427060916,1.98802094,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718427061103,2.0106516,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718427061603,1.076363,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427061837,1.17812797,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427062173,1.20095194,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427062792,1.14335194,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427062999,1.20095194,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427063454,1.18095194,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427063643,0.02282397,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427063844,0.23133297,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427064045,0.510327,66265.0,66264.0,0.1394]
["bitfinex","BTCUSD",1718427064214,0.83591427,66265.0,66264.0,0.1494]
["bitfinex","BTCUSD",1718427064642,0.83591427,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427068457,0.53409627,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427069503,0.08136927,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427070397,0.17467827,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427070603,0.23227827,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427072033,0.08136927,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427072307,0.53409627,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427073543,0.08136927,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427073748,0.02376927,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427073958,0.08136927,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427074165,0.0586,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427074363,0.08137914,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427074968,0.0586,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427075991,0.08137914,66265.0,66264.0,0.1504]
["bitfinex","BTCUSD",1718427076708,0.02377914,66265.0,66264.0,0.603134]
["bitfinex","BTCUSD",1718427076933,0.0586,66265.0,66264.0,0.603134]
["bitfinex","BTCUSD",1718427077736,0.001,66265.0,66264.0,0.904957]
["bitfinex","BTCUSD",1718427077943,0.001,66265.0,66264.0,1.03018706]
["bitfinex","BTCUSD",1718427078157,0.001,66265.0,66264.0,1.33201006]
["bitfinex","BTCUSD",1718427078604,0.001,66265.0,66264.0,1.35201006]
["bitfinex","BTCUSD",1718427078773,0.001,66265.0,66264.0,1.37718166]
["bitfinex","BTCUSD",1718427078950,0.001,66265.0,66264.0,1.42692896]
["bitfinex","BTCUSD",1718427079156,0.001,66265.0,66264.0,1.38175736]
["bitfinex","BTCUSD",1718427079324,0.001,66265.0,66264.0,1.55384515]
["bitfinex","BTCUSD",1718427079520,0.001,66265.0,66264.0,1.60150509]
["bitfinex","BTCUSD",1718427079730,0.001,66265.0,66264.0,1.53381211]
["bitfinex","BTCUSD",1718427079945,0.001,66265.0,66264.0,1.55381387]
["bitfinex","BTCUSD",1718427080354,0.001,66265.0,66264.0,1.53381387]
["bitfinex","BTCUSD",1718427080559,0.001,66265.0,66264.0,1.48408469]
["bitfinex","BTCUSD",1718427080769,0.5273,66272.0,66270.0,0.150897]
["bitfinex","BTCUSD",1718427080993,0.5273,66272.0,66271.0,0.1419]
["bitfinex","BTCUSD",1718427081393,0.0576,66272.0,66271.0,0.1419]
["bitfinex","BTCUSD",1718427082462,0.0576,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427086886,0.208493,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427088349,0.0576,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427093338,0.510279,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427093824,0.53311339,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427094450,0.23132739,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427094648,0.02283439,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427094853,0.08043439,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427094996,0.0576,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427095202,0.08043439,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427099262,0.23132739,66272.0,66271.0,0.1509]
["bitfinex","BTCUSD",1718427105248,0.02283439,66272.0,66271.0,0.27612432]
["bitfinex","BTCUSD",1718427105658,0.0576,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427105872,0.23132137,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427108656,0.02282837,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427109151,0.08042837,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427109390,0.0576,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427109593,0.08042889,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427109798,0.0576,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427110008,0.08042889,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427113314,0.02282889,66272.0,66271.0,0.27612408]
["bitfinex","BTCUSD",1718427113672,0.0576,66273.0,66272.0,0.0772]
["bitfinex","BTCUSD",1718427113882,0.0576,66273.0,66272.0,0.20242408]
["bitfinex","BTCUSD",1718427114931,0.0596,66273.0,66272.0,0.20242408]
["bitfinex","BTCUSD",1718427115125,0.0596,66273.0,66272.0,0.21042408]
["bitfinex","BTCUSD",1718427117135,0.0596,66273.0,66272.0,0.27482408]
["bitfinex","BTCUSD",1718427120233,0.0596,66273.0,66272.0,0.1496]
["bitfinex","BTCUSD",1718427120460,0.0596,66273.0,66272.0,0.27482146]
["bitfinex","BTCUSD",1718427123915,0.08243563,66273.0,66272.0,0.27482146]
["bitfinex","BTCUSD",1718427124120,0.02483563,66273.0,66272.0,0.27482146]
["bitfinex","BTCUSD",1718427124266,0.08243563,66273.0,66272.0,0.27482146]
["bitfinex","BTCUSD",1718427126504,0.08243563,66273.0,66272.0,0.27482193]
["bitfinex","BTCUSD",1718427127101,0.23332663,66273.0,66272.0,0.27482193]
["bitfinex","BTCUSD",1718427127306,0.08243563,66273.0,66272.0,0.27482193]
["bitfinex","BTCUSD",1718427128692,0.02483563,66273.0,66272.0,0.27482193]
["bitfinex","BTCUSD",1718427128895,0.08243563,66273.0,66272.0,0.27482193]
["bitfinex","BTCUSD",1718427130554,0.08243563,66273.0,66272.0,0.27482172]
["bitfinex","BTCUSD",1718427131866,0.02483563,66273.0,66272.0,0.27482172]
["bitfinex","BTCUSD",1718427132110,0.08243563,66273.0,66272.0,0.27482172]
["bitfinex","BTCUSD",1718427132560,0.002,66273.0,66272.0,0.27482172]
["bitfinex","BTCUSD",1718427132762,0.0596,66273.0,66272.0,0.27482172]
["bitfinex","BTCUSD",1718427133686,0.08243029,66273.0,66272.0,0.27482172]
["bitfinex","BTCUSD",1718427134290,0.08243029,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427136702,0.02483029,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427136928,0.08243029,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427137099,0.0596,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427137302,0.0824304,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427137653,0.08243038,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427137819,0.0596,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427138420,0.08243038,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427145044,0.02483038,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427145203,0.08243038,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427146678,0.02483038,66273.0,66272.0,0.13322172]
["bitfinex","BTCUSD",1718427147423,0.08243038,66273.0,66272.0,0.28252172]
["bitfinex","BTCUSD",1718427147621,0.02483038,66273.0,66272.0,1.03698672]
["bitfinex","BTCUSD",1718427147836,0.002,66273.0,66272.0,0.8030643]
["bitfinex","BTCUSD",1718427148051,0.002,66273.0,66272.0,0.73520072]
["bitfinex","BTCUSD",1718427148177,0.002,66273.0,66272.0,0.80305519]
["bitfinex","BTCUSD",1718427149409,0.002,66273.0,66272.0,0.50126919]
["bitfinex","BTCUSD",1718427150727,0.002,66273.0,66272.0,0.80305519]
["bitfinex","BTCUSD",1718427151315,0.002,66273.0,66272.0,0.73520072]
["bitfinex","BTCUSD",1718427151890,0.002,66273.0,66272.0,0.70046377]
["bitfinex","BTCUSD",1718427152106,0.002,66273.0,66272.0,0.87511867]
["bitfinex","BTCUSD",1718427152445,0.002,66273.0,66272.0,0.7846339]
["bitfinex","BTCUSD",1718427152652,0.002,66273.0,66272.0,1.08642086]
["bitfinex","BTCUSD",1718427152827,0.002,66273.0,66272.0,1.17784121]
["bitfinex","BTCUSD",1718427153040,0.002,66273.0,66272.0,1.08735644]
["bitfinex","BTCUSD",1718427153184,0.002,66273.0,66272.0,1.17775835]
["bitfinex","BTCUSD",1718427153407,0.002,66273.0,66272.0,1.38914244]
["bitfinex","BTCUSD",1718427153838,0.002,66273.0,66272.0,1.20046241]
["bitfinex","BTCUSD",1718427154068,0.002,66273.0,66272.0,1.25944423]
["bitfinex","BTCUSD",1718427154242,0.002,66273.0,66272.0,1.6743362]
["bitfinex","BTCUSD",1718427154449,0.002,66273.0,66272.0,1.25944423]
["bitfinex","BTCUSD",1718427154711,0.47081,66283.0,66282.0,0.1493]
["bitfinex","BTCUSD",1718427154921,0.47081,66283.0,66282.0,0.27449951]
["bitfinex","BTCUSD",1718427155124,0.49367044,66283.0,66282.0,0.27449951]
["bitfinex","BTCUSD",1718427155324,0.47081,66283.0,66282.0,0.1493]
["bitfinex","BTCUSD",1718427155473,0.49367044,66283.0,66282.0,0.27450011]
["bitfinex","BTCUSD",1718427155909,0.49367044,66283.0,66282.0,0.1493]
["bitfinex","BTCUSD",1718427157019,0.49967044,66283.0,66282.0,0.1503]
["bitfinex","BTCUSD",1718427157434,0.02397044,66283.0,66282.0,0.1573]
["bitfinex","BTCUSD",1718427157773,0.02397044,66283.0,66282.0,0.1493]
["bitfinex","BTCUSD",1718427157976,0.02397044,66283.0,66282.0,0.1513]
["bitfinex","BTCUSD",1718427158106,0.02397044,66283.0,66282.0,0.1593]
["bitfinex","BTCUSD",1718427158324,0.25088233,66283.0,66282.0,0.01]
["bitfinex","BTCUSD",1718427159928,0.17483844,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427165051,0.47657444,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427167835,0.23243844,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427168246,0.08157044,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427169624,0.53417444,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427170251,0.02397044,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427170451,0.23243844,66283.0,66282.0,0.00992014]
["bitfinex","BTCUSD",1718427171478,0.23243844,66283.0,66282.0,0.09162014]
["bitfinex","BTCUSD",1718427172573,0.08157044,66283.0,66282.0,0.09162014]
["bitfinex","BTCUSD",1718427173448,0.23243844,66283.0,66282.0,0.09162014]
["bitfinex","BTCUSD",1718427174852,0.02397044,66283.0,66282.0,0.09162014]
["bitfinex","BTCUSD",1718427175088,0.02397044,66283.0,66282.0,0.15252014]
["bitfinex","BTCUSD",1718427175654,0.02397044,66283.0,66282.0,0.27772152]
["bitfinex","BTCUSD",1718427175861,0.02397044,66283.0,66282.0,0.15252014]
["bitfinex","BTCUSD",1718427176286,0.02397044,66283.0,66282.0,0.27772232]
["bitfinex","BTCUSD",1718427177238,0.02397044,66283.0,66282.0,0.15252014]
["bitfinex","BTCUSD",1718427177441,0.02397044,66283.0,66282.0,0.27772172]
["bitfinex","BTCUSD",1718427180657,0.02397044,66283.0,66282.0,0.73033272]
["bitfinex","BTCUSD",1718427181009,0.00111,66283.0,66282.0,0.42859172]
["bitfinex","BTCUSD",1718427181214,0.00111,66283.0,66282.0,0.27772172]
["bitfinex","BTCUSD",1718427181418,0.00111,66283.0,66282.0,0.73033272]
["bitfinex","BTCUSD",1718427181647,0.00111,66283.0,66282.0,0.42859172]
["bitfinex","BTCUSD",1718427181852,0.00111,66283.0,66282.0,0.27772172]
["bitfinex","BTCUSD",1718427184109,0.02400344,66283.0,66282.0,0.27771744]
["bitfinex","BTCUSD",1718427186103,0.02400344,66283.0,66282.0,0.27865244]
["bitfinex","BTCUSD",1718427186315,0.02400344,66283.0,66282.0,0.27865343]
["bitfinex","BTCUSD",1718427191941,0.02400344,66283.0,66282.0,0.27865278]
["bitfinex","BTCUSD",1718427197502,0.47660744,66283.0,66282.0,0.13605278]
["bitfinex","BTCUSD",1718427197716,0.55971857,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427197932,1.26525351,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427198147,1.20214238,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427198596,1.18214238,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427199180,1.20214238,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427200658,1.18214238,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427200858,1.20214238,66283.0,66282.0,0.01085514]
["bitfinex","BTCUSD",1718427202140,1.20214238,66283.0,66282.0,0.01106034]
["bitfinex","BTCUSD",1718427203257,1.20214238,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427203466,1.35423017,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427203673,1.35423017,66283.0,66282.0,0.0101402]
["bitfinex","BTCUSD",1718427203894,1.80805396,66283.0,66282.0,0.0101402]
["bitfinex","BTCUSD",1718427204106,1.80805396,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427204304,1.95416892,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427204537,1.95416892,66283.0,66282.0,0.0061402]
["bitfinex","BTCUSD",1718427204984,2.25590492,66283.0,66282.0,0.0051402]
["bitfinex","BTCUSD",1718427205294,2.26190492,66283.0,66282.0,0.0061402]
["bitfinex","BTCUSD",1718427205605,2.25590492,66283.0,66282.0,0.0051402]
["bitfinex","BTCUSD",1718427205813,2.25590492,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427206042,1.79656892,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427206406,1.96516892,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427206859,1.95416892,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427207430,1.90805396,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427207593,1.81005396,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427207937,1.80805396,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427208197,1.90805396,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427208339,1.90805396,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427208340,1.91005396,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427208753,1.90805396,66283.0,66282.0,0.0011402]
["bitfinex","BTCUSD",1718427209151,1.91005396,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427209351,1.82205396,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427209555,1.92205396,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427210098,1.57836617,66283.0,66282.0,0.1404402]
["bitfinex","BTCUSD",1718427210272,0.49060744,66283.0,66282.0,0.1414402]
["bitfinex","BTCUSD",1718427210481,0.79234344,66283.0,66282.0,0.1414402]
["bitfinex","BTCUSD",1718427210683,1.09407944,66283.0,66282.0,0.1414402]
["bitfinex","BTCUSD",1718427211091,1.08007944,66283.0,66282.0,0.1404402]
["bitfinex","BTCUSD",1718427211291,0.79234344,66283.0,66282.0,0.1414402]
["bitfinex","BTCUSD",1718427211549,0.79434344,66283.0,66282.0,0.1424402]
["bitfinex","BTCUSD",1718427211968,0.79234344,66283.0,66282.0,0.1414402]
["bitfinex","BTCUSD",1718427212368,0.79234344,66283.0,66282.0,0.1494402]
["bitfinex","BTCUSD",1718427213277,0.77834344,66283.0,66282.0,0.1484402]
["bitfinex","BTCUSD",1718427213732,0.17687144,66283.0,66282.0,0.1484402]
["bitfinex","BTCUSD",1718427213938,0.83794344,66283.0,66282.0,0.1484402]
["bitfinex","BTCUSD",1718427214161,0.83594344,66283.0,66282.0,0.1484402]
["bitfinex","BTCUSD",1718427214575,0.83794344,66283.0,66282.0,0.1484402]
["bitfinex","BTCUSD",1718427217623,0.85794344,66283.0,66282.0,0.1484402]
["bitfinex","BTCUSD",1718427217800,0.85794344,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427218425,1.27751525,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427218609,1.3220068,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427219198,1.77583059,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427220497,1.77383059,66283.0,66282.0,0.0091402]
["bitfinex","BTCUSD",1718427220876,1.78783059,66283.0,66282.0,0.0101402]
["bitfinex","BTCUSD",1718427221522,1.78783059,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427221913,1.78983059,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427222914,1.67199478,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427226394,1.67203851,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427227199,1.01096651,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427227418,1.06856651,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427227952,1.37030251,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427229146,1.37036716,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427230889,1.50927294,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427231293,1.37036716,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427235330,1.31276716,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427235534,1.37036716,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427242002,1.37036716,66283.0,66282.0,0.0850402]
["bitfinex","BTCUSD",1718427243078,1.37036716,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427243284,1.52245495,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427244683,1.37036716,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427247423,1.37030028,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427250048,1.31270028,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427250244,1.37030028,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427253094,1.37034349,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427253297,1.40949735,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427253507,1.37034349,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427256334,1.40950576,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427257307,1.37034349,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427257843,1.52243128,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427258219,1.56166649,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427258384,1.56126815,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427259801,1.52243128,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427260020,1.47785502,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427260246,1.52241816,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427260957,1.37033037,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427261172,1.06859437,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427262673,1.37032386,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427263641,1.06858786,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427264083,1.04858786,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427264582,1.06858786,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427265255,1.04858786,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427265457,1.06858786,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427268839,1.02403123,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427269041,1.06857299,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427272416,1.04857299,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427272598,1.06857299,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427274265,1.0686647,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427274464,1.3704007,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427275027,1.0686647,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427275650,1.3704007,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427277293,1.0686647,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427277496,0.59484091,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427277675,0.91657691,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427278502,0.9165208,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427279290,1.2182568,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427280073,1.17367944,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427280286,1.21826114,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427281362,1.2182694,66283.0,66282.0,0.1475402]
["bitfinex","BTCUSD",1718427282496,1.35328043,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427283342,1.35321144,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427285770,1.29561144,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427286034,1.35321144,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427287755,1.29561144,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427287985,1.35321144,66283.0,66282.0,0.0021402]
["bitfinex","BTCUSD",1718427288881,1.35321144,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427288882,0.53712841,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427289116,0.59472841,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427289370,0.89646441,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427289585,0.89652208,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427290472,0.59478608,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427290698,0.89652208,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427290933,0.08458208,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427291149,0.89652045,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427294827,0.88252045,66283.0,66282.0,0.1445402]
["bitfinex","BTCUSD",1718427295214,0.89052045,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427296249,0.88852045,66283.0,66282.0,0.1455402]
["bitfinex","BTCUSD",1718427296452,0.88852045,66283.0,66282.0,0.1465402]
["bitfinex","BTCUSD",1718427297228,0.90852045,66283.0,66282.0,0.1465402]
["bitfinex","BTCUSD",1718427298531,1.51199245,66283.0,66282.0,0.0031402]
["bitfinex","BTCUSD",1718427298742,1.74373409,66283.0,66282.0,0.0031402]
["bitfinex","BTCUSD",1718427304619,1.69915708,66283.0,66282.0,0.0031402]
["bitfinex","BTCUSD",1718427304804,1.74371627,66283.0,66282.0,0.0031402]
["bitfinex","BTCUSD",1718427307842,1.74363977,66283.0,66282.0,0.0031402]
["bitfinex","BTCUSD",1718427314417,1.84363977,66283.0,66282.0,0.0031402]
["bitfinex","BTCUSD",1718427314610,1.84363977,66283.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427314611,1.378019,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427314817,1.98948879,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427315068,2.15301079,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427315319,2.15291012,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427316409,2.08514833,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427316659,2.23723612,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427316863,2.28239083,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427317214,2.23723612,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427317418,2.21027215,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427317621,2.22127215,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427317968,2.39909493,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427318155,2.46685672,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427318307,2.39909493,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427318515,2.39896062,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427319274,2.44406554,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427319847,2.44283339,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427320226,2.3977311,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718427322375,0.1,66263.0,66262.0,0.000935]
["bitfinex","BTCUSD",1718427322511,0.1,66263.0,66237.0,0.06773646]
["bitfinex","BTCUSD",1718427322512,0.170957,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427322729,0.812385,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427322953,1.436213,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427323156,1.45735541,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427323315,1.43735541,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427323936,1.45735541,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427325126,1.46335541,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427325333,1.40575541,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427325584,1.46335541,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427327558,1.14144141,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427327786,0.17809941,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427327990,0.78192741,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427328532,0.48001341,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427329896,0.17809941,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427330321,0.02714241,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427330498,0.08474241,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427331745,0.07874241,66244.0,66243.0,0.1393]
["bitfinex","BTCUSD",1718427331957,0.07874241,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427332212,0.23069941,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427332428,0.07974241,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427332636,0.02214241,66244.0,66243.0,0.590177]
["bitfinex","BTCUSD",1718427333056,0.001,66244.0,66243.0,0.288259]
["bitfinex","BTCUSD",1718427333260,0.001,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427333462,0.02559578,66244.0,66243.0,0.1453]
["bitfinex","BTCUSD",1718427333669,0.001,66244.0,66243.0,0.1453]
["bitfinex","BTCUSD",1718427333850,0.02559578,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427333997,0.001,66244.0,66243.0,0.1373]
["bitfinex","BTCUSD",1718427334221,0.02459578,66244.0,66243.0,0.1463]
["bitfinex","BTCUSD",1718427334418,0.208551,66247.0,66244.0,0.1373]
["bitfinex","BTCUSD",1718427334649,0.208551,66247.0,66243.0,0.01]
["bitfinex","BTCUSD",1718427334854,0.0576,66247.0,66244.0,0.1373]
["bitfinex","BTCUSD",1718427335023,0.0576,66247.0,66244.0,0.0755]
["bitfinex","BTCUSD",1718427335207,0.0576,66247.0,66246.0,0.0618]
["bitfinex","BTCUSD",1718427335410,0.0576,66247.0,66246.0,0.1373]
["bitfinex","BTCUSD",1718427337110,0.510432,66250.0,66245.0,0.1373]
["bitfinex","BTCUSD",1718427337424,0.150948,66248.0,66245.0,0.1373]
["bitfinex","BTCUSD",1718427337631,0.150951,66247.0,66246.0,0.0618]
["bitfinex","BTCUSD",1718427337851,0.150951,66247.0,66246.0,0.1433]
["bitfinex","BTCUSD",1718427338283,0.152951,66247.0,66246.0,0.1433]
["bitfinex","BTCUSD",1718427338827,0.002,66247.0,66246.0,0.1373]
["bitfinex","BTCUSD",1718427341111,0.006,66247.0,66246.0,0.1373]
["bitfinex","BTCUSD",1718427343760,0.006,66247.0,66246.0,0.138246]
["bitfinex","BTCUSD",1718427344360,0.006,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427347004,0.15695,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427348080,0.45885,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427348889,0.48345995,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427349223,0.18155995,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427350527,0.03060995,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427350692,0.03060995,66247.0,66246.0,0.41446556]
["bitfinex","BTCUSD",1718427350693,0.006,66247.0,66246.0,0.41446556]
["bitfinex","BTCUSD",1718427350917,0.03060665,66247.0,66246.0,0.41446556]
["bitfinex","BTCUSD",1718427351102,0.03060665,66247.0,66246.0,0.26351356]
["bitfinex","BTCUSD",1718427353558,0.03060665,66247.0,66246.0,1.01827556]
["bitfinex","BTCUSD",1718427353766,0.03060665,66247.0,66246.0,0.71637056]
["bitfinex","BTCUSD",1718427353964,0.006,66247.0,66246.0,0.71637056]
["bitfinex","BTCUSD",1718427354323,0.006,66247.0,66246.0,0.41446556]
["bitfinex","BTCUSD",1718427354644,0.006,66247.0,66246.0,0.71637056]
["bitfinex","BTCUSD",1718427355235,0.006,66247.0,66246.0,0.71636318]
["bitfinex","BTCUSD",1718427356047,0.006,66247.0,66246.0,0.41445818]
["bitfinex","BTCUSD",1718427356380,0.030615,66247.0,66246.0,0.41445818]
["bitfinex","BTCUSD",1718427356578,0.030615,66247.0,66246.0,0.26350618]
["bitfinex","BTCUSD",1718427359230,0.030615,66247.0,66246.0,0.31323218]
["bitfinex","BTCUSD",1718427359381,0.030615,66247.0,66246.0,0.26350618]
["bitfinex","BTCUSD",1718427360835,0.181565,66247.0,66246.0,0.26350618]
["bitfinex","BTCUSD",1718427361229,0.030615,66247.0,66246.0,0.26350618]
["bitfinex","BTCUSD",1718427363104,0.030615,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427363291,0.842965,66247.0,66246.0,0.12620948]
["bitfinex","BTCUSD",1718427363912,1.144865,66247.0,66246.0,0.12620948]
["bitfinex","BTCUSD",1718427364321,0.785365,66247.0,66246.0,0.12620948]
["bitfinex","BTCUSD",1718427364530,0.842965,66247.0,66246.0,0.12620948]
["bitfinex","BTCUSD",1718427365118,0.842965,66247.0,66246.0,0.12622136]
["bitfinex","BTCUSD",1718427367506,0.785365,66247.0,66246.0,0.12622136]
["bitfinex","BTCUSD",1718427367723,0.842965,66247.0,66246.0,0.12622136]
["bitfinex","BTCUSD",1718427371937,0.86083044,66247.0,66246.0,0.12622136]
["bitfinex","BTCUSD",1718427372174,0.86083044,66247.0,66246.0,0.12622056]
["bitfinex","BTCUSD",1718427372862,0.86083044,66247.0,66246.0,0.12622101]
["bitfinex","BTCUSD",1718427373544,0.86083044,66247.0,66246.0,0.12622054]
["bitfinex","BTCUSD",1718427373767,0.86083044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427377437,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427378511,0.80323044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427378724,0.86083044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427379885,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427380291,0.86083044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427380493,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427380879,1.18273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427381089,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427381754,1.18273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427382129,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427382367,1.18273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427382572,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427382834,1.18273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427383034,1.16273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427383239,1.18273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427386292,1.17273044,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427386461,1.16122971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427386689,1.18122971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427388712,0.80172971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427388903,0.85932971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427389265,1.16122971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427396213,1.18122971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427396418,1.30695707,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427396640,1.18122971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427406030,1.48312971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427406257,1.18122971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427406860,1.12447971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427407269,1.18207971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427407493,1.12447971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427407750,1.18207971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427411248,1.18207971,66247.0,66246.0,0.079946]
["bitfinex","BTCUSD",1718427411928,1.18207971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427418429,0.80257971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427418743,1.16207971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427421617,0.04782971,66247.0,66246.0,0.149146]
["bitfinex","BTCUSD",1718427421820,0.55827971,66247.0,66246.0,0.149146]
["bitfinex","BTCUSD",1718427422060,0.55827971,66247.0,66246.0,0.27441883]
["bitfinex","BTCUSD",1718427422222,0.86017971,66247.0,66246.0,0.27441883]
["bitfinex","BTCUSD",1718427422872,0.80257971,66247.0,66246.0,0.27441883]
["bitfinex","BTCUSD",1718427423082,0.86017971,66247.0,66246.0,0.149146]
["bitfinex","BTCUSD",1718427425589,1.16207971,66247.0,66246.0,0.149146]
["bitfinex","BTCUSD",1718427428620,1.18207971,66247.0,66246.0,0.149146]
["bitfinex","BTCUSD",1718427429209,1.48397971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427430248,1.18207971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427434316,1.48397971,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427444145,1.9379675,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427444553,2.00538124,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427444992,1.70347333,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427445192,1.70347463,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427445390,1.65838007,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718427445637,1.67238007,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427446254,1.6500675,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427448542,1.7104665,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427449354,1.8104665,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427450370,2.1123665,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427450559,1.83333387,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427450766,1.8104665,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427451642,2.13456886,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427451891,1.8104665,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427452105,2.02982913,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427452318,1.96255429,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427453055,2.08407937,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427454283,2.36445429,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427454505,2.38600528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427456884,2.08410528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427457475,1.98410528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427457816,2.08410528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427458189,1.98410528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427458830,2.08410528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427459171,2.38600528,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427461317,2.41223975,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427465080,2.41486044,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427465484,2.71676044,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427465690,2.41486044,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427465847,2.45990538,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427466281,2.45728469,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427466493,2.41223975,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427466962,2.41143995,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427468154,2.10953995,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427468764,2.41143995,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427468971,2.39108227,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427469175,2.41190897,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427472222,2.45693192,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427472601,2.41190897,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427473425,2.45693192,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427474303,2.01000897,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427474485,1.80032118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427474685,1.85792118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427478298,1.90299361,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427478505,1.85792118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427479310,1.90299361,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427481832,1.85792118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427485179,2.0550814,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427485988,1.85792118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427486161,1.92560357,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427486343,1.85792118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427486540,1.90304804,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427487234,1.85792118,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427488213,1.85466411,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427490036,1.92237389,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427490405,1.85466411,66247.0,66246.0,0.146746]
["bitfinex","BTCUSD",1718427491116,1.85466411,66247.0,66246.0,0.082746]
["bitfinex","BTCUSD",1718427492285,2.0067519,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427493352,1.85466411,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427501828,1.95442867,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427503726,1.95442954,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427503875,1.85442954,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427504074,1.87805609,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427504324,2.03014388,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427504527,2.13014388,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427504945,2.43204388,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427505359,2.33204388,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427506099,2.03014388,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427507363,1.97254388,66247.0,66246.0,0.077446]
["bitfinex","BTCUSD",1718427507565,2.03014388,66247.0,66246.0,0.077446]
["bitfinex","BTCUSD",1718427508576,2.01280882,66247.0,66246.0,0.077446]
["bitfinex","BTCUSD",1718427508792,2.03016949,66247.0,66246.0,0.077446]
["bitfinex","BTCUSD",1718427509848,2.03016949,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427512223,2.0978896,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427512642,2.3997896,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427512970,2.37616305,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427515020,2.3731705,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427516474,2.07127187,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427518434,2.07130012,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427518809,2.17130012,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427519036,2.47320012,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427519238,2.40545176,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427521051,2.75735176,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718427521258,0.472932,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427521446,1.28652979,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427521734,1.34116305,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427522325,1.64311805,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427524065,1.65211805,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427524197,1.80420584,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427524402,1.80420584,66235.0,66234.0,0.0821]
["bitfinex","BTCUSD",1718427524403,1.81520584,66235.0,66234.0,0.0821]
["bitfinex","BTCUSD",1718427524740,1.80420584,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427525151,1.80720584,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427525450,1.81920584,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427526604,1.80720584,66235.0,66234.0,0.0811]
["bitfinex","BTCUSD",1718427527446,1.82120584,66235.0,66234.0,0.0821]
["bitfinex","BTCUSD",1718427527646,1.80920584,66235.0,66234.0,0.0821]
["bitfinex","BTCUSD",1718427527856,1.82220584,66235.0,66234.0,0.0821]
["bitfinex","BTCUSD",1718427528063,1.67011805,66235.0,66234.0,0.1447]
["bitfinex","BTCUSD",1718427528438,1.64447414,66235.0,66234.0,0.1447]
["bitfinex","BTCUSD",1718427529073,1.62447414,66235.0,66234.0,0.1447]
["bitfinex","BTCUSD",1718427529273,1.64447414,66235.0,66234.0,0.1447]
["bitfinex","BTCUSD",1718427530017,1.62447414,66235.0,66234.0,0.1447]
["bitfinex","BTCUSD",1718427530268,1.64447414,66235.0,66234.0,0.1447]
["bitfinex","BTCUSD",1718427533462,1.64447414,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427535681,1.66266949,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427536823,1.64266949,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427537402,1.34071449,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427538898,1.03875949,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427539136,0.98115949,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427539335,0.8290717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427539493,0.5847167,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427539699,0.2827617,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427539900,0.5847167,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427540416,0.8866717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427540918,0.8160717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427541244,0.8776717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427541384,0.8636717,66235.0,66234.0,0.144635]
["bitfinex","BTCUSD",1718427542201,0.8686717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427546763,0.5091167,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427546934,0.5667167,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427547271,0.8686717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427547651,0.5091167,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427547822,0.5667167,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427548024,0.8686717,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427550504,0.49092135,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427550718,0.54852135,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427550952,0.85047635,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427551180,0.54852135,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427551420,0.49092135,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427551632,0.54852135,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427552111,0.85047635,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427552316,0.54852135,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427552965,0.24656635,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427553229,0.03798935,66235.0,66234.0,0.598573]
["bitfinex","BTCUSD",1718427553488,0.03798935,66235.0,66234.0,0.145635]
["bitfinex","BTCUSD",1718427554625,0.03798935,66235.0,66234.0,0.900532]
["bitfinex","BTCUSD",1718427554856,0.03798935,66235.0,66234.0,0.74386171]
["bitfinex","BTCUSD",1718427555101,0.009,66235.0,66234.0,0.74386171]
["bitfinex","BTCUSD",1718427557252,0.009,66235.0,66234.0,1.04582071]
["bitfinex","BTCUSD",1718427557668,0.009,66235.0,66234.0,1.34777971]
["bitfinex","BTCUSD",1718427557875,0.009,66235.0,66234.0,1.04582071]
["bitfinex","BTCUSD",1718427558304,0.009,66235.0,66234.0,0.74386171]
["bitfinex","BTCUSD",1718427558684,0.009,66235.0,66234.0,1.04582071]
["bitfinex","BTCUSD",1718427558875,0.009,66235.0,66234.0,0.74386171]
["bitfinex","BTCUSD",1718427559523,0.009,66235.0,66234.0,0.78907343]
["bitfinex","BTCUSD",1718427559983,0.009,66235.0,66234.0,1.09100449]
["bitfinex","BTCUSD",1718427560185,0.009,66235.0,66234.0,0.78904549]
["bitfinex","BTCUSD",1718427560360,0.009,66235.0,66234.0,0.74385198]
["bitfinex","BTCUSD",1718427561159,0.009,66235.0,66234.0,0.74385264]
["bitfinex","BTCUSD",1718427565008,0.009,66235.0,66234.0,1.04581164]
["bitfinex","BTCUSD",1718427565417,0.009,66235.0,66234.0,0.74385264]
["bitfinex","BTCUSD",1718427572274,0.009,66235.0,66234.0,0.72385264]
["bitfinex","BTCUSD",1718427572720,0.009,66235.0,66234.0,0.74385264]
["bitfinex","BTCUSD",1718427576351,0.009,66235.0,66234.0,1.04581164]
["bitfinex","BTCUSD",1718427580261,0.009,66235.0,66234.0,1.04581361]
["bitfinex","BTCUSD",1718427580638,0.009,66235.0,66234.0,1.34777261]
["bitfinex","BTCUSD",1718427580842,0.009,66235.0,66234.0,1.09568826]
["bitfinex","BTCUSD",1718427581042,0.009,66235.0,66234.0,1.14084821]
["bitfinex","BTCUSD",1718427582329,0.009,66235.0,66234.0,1.18600817]
["bitfinex","BTCUSD",1718427583163,0.004,66235.0,66234.0,1.09568826]
["bitfinex","BTCUSD",1718427583538,0.004,66235.0,66234.0,1.39764726]
["bitfinex","BTCUSD",1718427585274,0.004,66235.0,66234.0,1.48796717]
["bitfinex","BTCUSD",1718427586105,0.005,66235.0,66234.0,1.49196717]
["bitfinex","BTCUSD",1718427586310,0.001,66235.0,66234.0,1.49096717]
["bitfinex","BTCUSD",1718427586514,0.002,66235.0,66234.0,1.49698301]
["bitfinex","BTCUSD",1718427586851,0.001,66235.0,66234.0,1.49098301]
["bitfinex","BTCUSD",1718427587055,0.01799028,66245.0,66241.0,0.150962]
["bitfinex","BTCUSD",1718427587250,0.02905553,66244.0,66242.0,0.20547555]
["bitfinex","BTCUSD",1718427587464,0.00085,66246.0,66243.0,0.12527555]
["bitfinex","BTCUSD",1718427587677,0.151803,66246.0,66244.0,0.12527555]
["bitfinex","BTCUSD",1718427587877,0.151803,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427588453,0.47183713,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427588798,0.48276353,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427589397,0.48576353,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427590224,0.48976353,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427600426,0.03690553,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427600658,0.03690553,66246.0,66245.0,0.26877555]
["bitfinex","BTCUSD",1718427601621,0.48976253,66246.0,66245.0,0.26877555]
["bitfinex","BTCUSD",1718427602050,0.48976253,66246.0,66245.0,0.20647555]
["bitfinex","BTCUSD",1718427602426,0.03690553,66246.0,66245.0,0.20647555]
["bitfinex","BTCUSD",1718427603033,0.18785753,66246.0,66245.0,0.20647555]
["bitfinex","BTCUSD",1718427604254,0.48976253,66246.0,66245.0,0.20647555]
["bitfinex","BTCUSD",1718427606859,0.48976253,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427607259,0.84926753,66246.0,66245.0,0.12527555]
["bitfinex","BTCUSD",1718427607480,0.45289,66241.0,66240.0,0.11314431]
["bitfinex","BTCUSD",1718427607715,0.452919,66237.0,66236.0,0.04525772]
["bitfinex","BTCUSD",1718427607882,0.0576,66239.0,66234.0,0.15002159]
["bitfinex","BTCUSD",1718427607883,0.150975,66236.0,66235.0,0.04525772]
["bitfinex","BTCUSD",1718427608084,0.150975,66236.0,66235.0,0.17054705]
["bitfinex","BTCUSD",1718427608085,0.754875,66236.0,66235.0,0.17054705]
["bitfinex","BTCUSD",1718427608624,0.0576,66239.0,66235.0,0.17054705]
["bitfinex","BTCUSD",1718427608625,0.150973,66237.0,66235.0,0.12528933]
["bitfinex","BTCUSD",1718427608743,0.150973,66237.0,66236.0,0.1705622]
["bitfinex","BTCUSD",1718427609588,0.150973,66237.0,66236.0,0.12528933]
["bitfinex","BTCUSD",1718427610431,0.150973,66237.0,66236.0,0.17055904]
["bitfinex","BTCUSD",1718427610642,0.452919,66237.0,66236.0,0.12528933]
["bitfinex","BTCUSD",1718427611341,0.452919,66237.0,66236.0,0.17055811]
["bitfinex","BTCUSD",1718427611547,0.454919,66237.0,66236.0,0.13528933]
["bitfinex","BTCUSD",1718427612025,0.454919,66237.0,66236.0,0.18055811]
["bitfinex","BTCUSD",1718427612209,0.454919,66237.0,66236.0,0.13528933]
["bitfinex","BTCUSD",1718427612636,0.454919,66237.0,66236.0,0.18055724]
["bitfinex","BTCUSD",1718427615047,0.454919,66237.0,66236.0,0.1805553]
["bitfinex","BTCUSD",1718427617655,0.48397188,66237.0,66236.0,0.1805553]
["bitfinex","BTCUSD",1718427618936,0.48397188,66237.0,66236.0,0.21758933]
["bitfinex","BTCUSD",1718427619137,0.48397188,66237.0,66236.0,0.28128933]
["bitfinex","BTCUSD",1718427620029,0.03105288,66237.0,66236.0,0.34919344]
["bitfinex","BTCUSD",1718427620274,0.03105288,66237.0,66236.0,0.45226433]
["bitfinex","BTCUSD",1718427620503,0.03105288,66237.0,66236.0,0.56543785]
["bitfinex","BTCUSD",1718427620733,0.03105288,66237.0,66236.0,0.75421433]
["bitfinex","BTCUSD",1718427620734,0.03103804,66237.0,66236.0,0.75421433]
["bitfinex","BTCUSD",1718427620954,0.002,66237.0,66236.0,0.75421433]
["bitfinex","BTCUSD",1718427621169,0.002,66237.0,66236.0,0.43226433]
["bitfinex","BTCUSD",1718427621377,0.002,66237.0,66236.0,0.45226433]
["bitfinex","BTCUSD",1718427621817,0.002,66237.0,66236.0,0.56543785]
["bitfinex","BTCUSD",1718427622241,0.002,66237.0,66236.0,0.75420212]
["bitfinex","BTCUSD",1718427622483,0.002,66237.0,66236.0,0.43225212]
["bitfinex","BTCUSD",1718427622888,0.03103804,66237.0,66236.0,0.45225212]
["bitfinex","BTCUSD",1718427623166,0.03103804,66237.0,66236.0,0.52277032]
["bitfinex","BTCUSD",1718427623788,0.002,66237.0,66236.0,0.52277032]
["bitfinex","BTCUSD",1718427624420,0.002,66237.0,66236.0,0.37179532]
["bitfinex","BTCUSD",1718427625387,0.152973,66237.0,66236.0,0.37179532]
["bitfinex","BTCUSD",1718427625582,0.18202215,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427630961,0.18288215,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427632714,0.03190915,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427635178,0.18288215,66237.0,66236.0,0.34917091]
["bitfinex","BTCUSD",1718427635843,0.03190915,66237.0,66236.0,0.34917091]
["bitfinex","BTCUSD",1718427636046,0.03190915,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427636252,0.03190915,66237.0,66236.0,0.34917143]
["bitfinex","BTCUSD",1718427636798,0.18288215,66237.0,66236.0,0.34917143]
["bitfinex","BTCUSD",1718427637553,0.18288215,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427637983,0.18288215,66237.0,66236.0,0.34917302]
["bitfinex","BTCUSD",1718427638654,0.48482815,66237.0,66236.0,0.34917302]
["bitfinex","BTCUSD",1718427638888,0.48482815,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427639752,0.48482815,66237.0,66236.0,0.34917302]
["bitfinex","BTCUSD",1718427639978,0.48482815,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427640417,0.48482815,66237.0,66236.0,0.34917302]
["bitfinex","BTCUSD",1718427641246,0.48482815,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427641408,0.48482815,66237.0,66236.0,0.34917302]
["bitfinex","BTCUSD",1718427641636,0.48482815,66237.0,66236.0,0.28127712]
["bitfinex","BTCUSD",1718427642490,0.48482815,66237.0,66236.0,0.156]
["bitfinex","BTCUSD",1718427642689,0.48482815,66237.0,66236.0,0.28128475]
["bitfinex","BTCUSD",1718427643319,0.48482815,66237.0,66236.0,0.32655024]
["bitfinex","BTCUSD",1718427643684,0.48482815,66237.0,66236.0,0.28128475]
["bitfinex","BTCUSD",1718427644463,0.48482815,66237.0,66236.0,0.32655057]
["bitfinex","BTCUSD",1718427644666,0.18288215,66237.0,66236.0,0.32655057]
["bitfinex","BTCUSD",1718427644962,0.18288215,66237.0,66236.0,0.28128475]
["bitfinex","BTCUSD",1718427648377,0.03190915,66237.0,66236.0,0.94389754]
["bitfinex","BTCUSD",1718427648625,0.00286,66237.0,66236.0,0.75247252]
["bitfinex","BTCUSD",1718427648929,0.00286,66237.0,66236.0,0.58434754]
["bitfinex","BTCUSD",1718427649279,0.00286,66237.0,66236.0,0.28128475]
["bitfinex","BTCUSD",1718427649280,0.455779,66237.0,66236.0,0.28128475]
["bitfinex","BTCUSD",1718427649481,0.48482528,66237.0,66236.0,0.28127341]
["bitfinex","BTCUSD",1718427649693,0.18287928,66237.0,66236.0,0.28127341]
["bitfinex","BTCUSD",1718427649898,0.18287928,66237.0,66236.0,0.37181032]
["bitfinex","BTCUSD",1718427650118,0.18287928,66237.0,66236.0,0.28127341]
["bitfinex","BTCUSD",1718427650526,0.03190628,66237.0,66236.0,0.37181032]
["bitfinex","BTCUSD",1718427651336,0.03190628,66237.0,66236.0,0.28127341]
["bitfinex","BTCUSD",1718427652031,0.03190628,66237.0,66236.0,0.30127341]
["bitfinex","BTCUSD",1718427652642,0.00286,66237.0,66236.0,0.30127341]
["bitfinex","BTCUSD",1718427653441,0.00286,66237.0,66236.0,1.16933297]
["bitfinex","BTCUSD",1718427653632,0.00286,66237.0,66236.0,1.05614841]
["bitfinex","BTCUSD",1718427654320,0.00286,66237.0,66236.0,0.75419841]
["bitfinex","BTCUSD",1718427655941,0.00286,66237.0,66236.0,1.05614841]
["bitfinex","BTCUSD",1718427656176,0.00286,66237.0,66236.0,0.75419841]
["bitfinex","BTCUSD",1718427656401,0.00286,66237.0,66236.0,1.11374841]
["bitfinex","BTCUSD",1718427656781,0.00286,66237.0,66236.0,1.2658362]
["bitfinex","BTCUSD",1718427657035,0.00286,66237.0,66236.0,1.5677862]
["bitfinex","BTCUSD",1718427657283,0.00286,66237.0,66236.0,1.72173171]
["bitfinex","BTCUSD",1718427657496,0.00286,66237.0,66236.0,1.2658362]
["bitfinex","BTCUSD",1718427657730,0.00286,66237.0,66236.0,1.14056279]
["bitfinex","BTCUSD",1718427657951,0.00286,66237.0,66236.0,1.56777701]
["bitfinex","BTCUSD",1718427658174,0.00286,66237.0,66236.0,1.58589972]
["bitfinex","BTCUSD",1718427658376,0.00286,66237.0,66236.0,1.56777701]
["bitfinex","BTCUSD",1718427658757,0.00286,66237.0,66236.0,1.71777701]
["bitfinex","BTCUSD",1718427658962,0.00186,66237.0,66236.0,1.83477701]
["bitfinex","BTCUSD",1718427659229,0.00186,66237.0,66236.0,2.05491992]
["bitfinex","BTCUSD",1718427659388,0.00286,66237.0,66236.0,2.62493167]
["bitfinex","BTCUSD",1718427659590,0.00186,66237.0,66236.0,2.61493167]
["bitfinex","BTCUSD",1718427659953,0.00085,66247.0,66245.0,0.02]
["bitfinex","BTCUSD",1718427660151,0.00085,66247.0,66245.0,1.64913301]
["bitfinex","BTCUSD",1718427660355,0.00085,66247.0,66245.0,1.49153301]
["bitfinex","BTCUSD",1718427660660,0.00085,66247.0,66245.0,1.56725304]
["bitfinex","BTCUSD",1718427661444,0.00085,66247.0,66245.0,1.68481307]
["bitfinex","BTCUSD",1718427661931,0.00085,66247.0,66245.0,1.54913301]
["bitfinex","BTCUSD",1718427662951,0.00085,66247.0,66245.0,1.55213301]
["bitfinex","BTCUSD",1718427663394,0.00085,66247.0,66245.0,1.55210974]
["bitfinex","BTCUSD",1718427663813,0.00085,66247.0,66245.0,1.55610974]
["bitfinex","BTCUSD",1718427665401,0.00085,66247.0,66245.0,1.65610974]
["bitfinex","BTCUSD",1718427665641,0.00085,66247.0,66245.0,1.75610974]
["bitfinex","BTCUSD",1718427665806,0.00085,66247.0,66245.0,2.10801874]
["bitfinex","BTCUSD",1718427666014,0.00085,66247.0,66245.0,2.32210157]
["bitfinex","BTCUSD",1718427666835,0.00085,66247.0,66245.0,2.31910157]
["bitfinex","BTCUSD",1718427667246,0.00085,66247.0,66245.0,2.31510157]
["bitfinex","BTCUSD",1718427667449,0.00185,66246.0,66245.0,2.32510157]
["bitfinex","BTCUSD",1718427667644,0.00285,66246.0,66245.0,2.14201874]
["bitfinex","BTCUSD",1718427668065,0.00185,66246.0,66245.0,2.13401874]
["bitfinex","BTCUSD",1718427668262,0.00185,66246.0,66245.0,2.13401245]
["bitfinex","BTCUSD",1718427668468,0.00285,66246.0,66245.0,2.14201245]
["bitfinex","BTCUSD",1718427668894,0.00285,66246.0,66245.0,2.13401245]
["bitfinex","BTCUSD",1718427669077,0.00185,66246.0,66245.0,2.13401245]
["bitfinex","BTCUSD",1718427669275,0.00285,66246.0,66245.0,2.14201245]
["bitfinex","BTCUSD",1718427669459,0.00185,66246.0,66245.0,2.00677779]
["bitfinex","BTCUSD",1718427669654,0.00185,66246.0,66245.0,2.13201251]
["bitfinex","BTCUSD",1718427670270,0.00185,66246.0,66245.0,2.14101251]
["bitfinex","BTCUSD",1718427670510,0.00185,66246.0,66245.0,2.13201251]
["bitfinex","BTCUSD",1718427670904,0.00185,66246.0,66245.0,2.14101251]
["bitfinex","BTCUSD",1718427671509,0.00185,66246.0,66245.0,2.14101074]
["bitfinex","BTCUSD",1718427672475,0.00185,66246.0,66245.0,2.25371847]
["bitfinex","BTCUSD",1718427673064,0.00185,66246.0,66245.0,2.14101074]
["bitfinex","BTCUSD",1718427673313,0.00185,66246.0,66245.0,2.2537062]
["bitfinex","BTCUSD",1718427674185,0.00185,66246.0,66245.0,2.14101074]
["bitfinex","BTCUSD",1718427675308,0.00185,66246.0,66245.0,2.25367526]
["bitfinex","BTCUSD",1718427675519,2.00185,66246.0,66245.0,2.25367526]
["bitfinex","BTCUSD",1718427675965,2.03099137,66246.0,66245.0,2.25367526]
["bitfinex","BTCUSD",1718427676412,2.03099137,66246.0,66245.0,2.33161688]
["bitfinex","BTCUSD",1718427676847,2.03099137,66246.0,66245.0,2.44426537]
["bitfinex","BTCUSD",1718427678726,2.03099137,66246.0,66245.0,2.42614718]
["bitfinex","BTCUSD",1718427679023,2.03099137,66246.0,66245.0,2.4442649]
["bitfinex","BTCUSD",1718427679221,2.03099137,66246.0,66245.0,2.42614718]
["bitfinex","BTCUSD",1718427680255,2.03099137,66246.0,66245.0,2.31349869]
["bitfinex","BTCUSD",1718427680632,2.03099137,66246.0,66245.0,2.42614718]
["bitfinex","BTCUSD",1718427680855,2.03099137,66246.0,66245.0,2.31349869]
["bitfinex","BTCUSD",1718427682005,2.03099137,66246.0,66245.0,2.40359223]
["bitfinex","BTCUSD",1718427682735,2.03099137,66246.0,66245.0,2.30359148]
["bitfinex","BTCUSD",1718427682937,2.03099137,66246.0,66245.0,2.40359234]
["bitfinex","BTCUSD",1718427683344,2.03099137,66246.0,66245.0,2.31349869]
["bitfinex","BTCUSD",1718427683545,2.03099137,66246.0,66245.0,2.40359234]
["bitfinex","BTCUSD",1718427684614,2.03099137,66246.0,66245.0,2.30359234]
["bitfinex","BTCUSD",1718427685141,2.03099137,66246.0,66245.0,2.40359234]
["bitfinex","BTCUSD",1718427685344,2.03099137,66246.0,66245.0,2.30359234]
["bitfinex","BTCUSD",1718427685572,2.03099137,66246.0,66245.0,2.40359234]
["bitfinex","BTCUSD",1718427688380,2.03099137,66246.0,66245.0,2.37900464]
["bitfinex","BTCUSD",1718427689218,2.03099137,66246.0,66245.0,2.22140464]
["bitfinex","BTCUSD",1718427689396,2.03099137,66246.0,66245.0,2.27900464]
["bitfinex","BTCUSD",1718427689803,2.03099137,66246.0,66245.0,2.37900464]
["bitfinex","BTCUSD",1718427690352,2.03099137,66246.0,66245.0,2.49162016]
["bitfinex","BTCUSD",1718427690526,2.03099137,66246.0,66245.0,2.39162016]
["bitfinex","BTCUSD",1718427692456,2.03099137,66246.0,66245.0,2.27900464]
["bitfinex","BTCUSD",1718427693293,2.03099137,66246.0,66245.0,2.33662857]
["bitfinex","BTCUSD",1718427693843,2.03099137,66246.0,66245.0,2.33756665]
["bitfinex","BTCUSD",1718427694027,2.03099137,66246.0,66245.0,2.43756665]
["bitfinex","BTCUSD",1718427694439,2.03099137,66246.0,66245.0,2.43761209]
["bitfinex","BTCUSD",1718427698317,2.03099137,66246.0,66245.0,2.57300624]
["bitfinex","BTCUSD",1718427699256,2.03099137,66246.0,66245.0,2.43761209]
["bitfinex","BTCUSD",1718427701106,2.03099137,66246.0,66245.0,2.38001209]
["bitfinex","BTCUSD",1718427701285,2.03099137,66246.0,66245.0,2.43761209]
["bitfinex","BTCUSD",1718427704289,2.03099137,66246.0,66245.0,2.63770279]
["bitfinex","BTCUSD",1718427705307,2.03099137,66246.0,66245.0,2.43761209]
["bitfinex","BTCUSD",1718427706127,2.03099137,66246.0,66245.0,2.07340172]
["bitfinex","BTCUSD",1718427706291,2.03099137,66246.0,66245.0,2.43624905]
["bitfinex","BTCUSD",1718427706932,2.03099137,66246.0,66245.0,2.43625038]
["bitfinex","BTCUSD",1718427708452,2.03099137,66246.0,66245.0,2.43625369]
["bitfinex","BTCUSD",1718427712052,2.03099137,66246.0,66245.0,2.43625428]
["bitfinex","BTCUSD",1718427716771,2.02867424,66246.0,66245.0,2.43625428]
["bitfinex","BTCUSD",1718427718493,2.02867424,66246.0,66245.0,2.40625428]
["bitfinex","BTCUSD",1718427720521,2.02867424,66246.0,66245.0,2.75816328]
["bitfinex","BTCUSD",1718427720789,1.95982885,66246.0,66245.0,2.45604962]
["bitfinex","BTCUSD",1718427721362,1.95982885,66246.0,66245.0,2.45249751]
["bitfinex","BTCUSD",1718427723149,1.95982885,66246.0,66245.0,2.75440651]
["bitfinex","BTCUSD",1718427723555,1.95982885,66246.0,66245.0,2.45249751]
["bitfinex","BTCUSD",1718427723755,1.95982885,66246.0,66245.0,2.44449751]
["bitfinex","BTCUSD",1718427723990,1.95982885,66246.0,66245.0,2.4525912]
["bitfinex","BTCUSD",1718427724105,1.96082885,66246.0,66245.0,2.75791017]
["bitfinex","BTCUSD",1718427724505,1.96082885,66246.0,66245.0,2.74891017]
["bitfinex","BTCUSD",1718427724709,1.95982885,66246.0,66245.0,2.74991017]
["bitfinex","BTCUSD",1718427725133,1.95982885,66246.0,66245.0,2.74091017]
["bitfinex","BTCUSD",1718427725535,1.95982885,66246.0,66245.0,2.74991017]
["bitfinex","BTCUSD",1718427726166,1.95982885,66246.0,66245.0,2.75691017]
["bitfinex","BTCUSD",1718427726488,1.90782885,66246.0,66245.0,2.75691017]
["bitfinex","BTCUSD",1718427729102,1.90867885,66246.0,66245.0,2.75691017]
["bitfinex","BTCUSD",1718427729778,1.90867885,66246.0,66245.0,2.45500117]
["bitfinex","BTCUSD",1718427729973,1.90867885,66246.0,66245.0,2.75691017]
["bitfinex","BTCUSD",1718427732147,1.90867885,66246.0,66245.0,2.45500117]
["bitfinex","BTCUSD",1718427732350,1.90867885,66246.0,66245.0,2.75691017]
["bitfinex","BTCUSD",1718427735455,1.90867885,66246.0,66245.0,2.45500117]
["bitfinex","BTCUSD",1718427740370,1.90867885,66246.0,66245.0,2.50460537]
["bitfinex","BTCUSD",1718427740582,1.90867885,66246.0,66245.0,2.5033486]
["bitfinex","BTCUSD",1718427745851,1.90867885,66246.0,66245.0,2.4457486]
["bitfinex","BTCUSD",1718427746260,1.90867885,66246.0,66245.0,2.5033486]
["bitfinex","BTCUSD",1718427750013,1.90867885,66246.0,66245.0,2.503387]
["bitfinex","BTCUSD",1718427751020,1.90867885,66246.0,66245.0,2.50338948]
["bitfinex","BTCUSD",1718427752547,1.90867885,66246.0,66245.0,2.50508713]
["bitfinex","BTCUSD",1718427752764,1.90867885,66246.0,66245.0,2.09240172]
["bitfinex","BTCUSD",1718427752940,1.90867885,66246.0,66245.0,2.50508415]
["bitfinex","BTCUSD",1718427753113,1.90867885,66246.0,66245.0,2.09240172]
["bitfinex","BTCUSD",1718427753328,1.90867885,66246.0,66245.0,2.50503253]
["bitfinex","BTCUSD",1718427756374,1.90867885,66246.0,66245.0,2.50500805]
["bitfinex","BTCUSD",1718427757455,1.90867885,66246.0,66245.0,2.50317158]
["bitfinex","BTCUSD",1718427759421,1.90867885,66246.0,66245.0,2.33233604]
["bitfinex","BTCUSD",1718427759620,1.90867885,66246.0,66245.0,2.50278952]
["bitfinex","BTCUSD",1718427761236,1.90867885,66246.0,66245.0,2.50372452]
["bitfinex","BTCUSD",1718427763438,1.90867885,66246.0,66245.0,2.50370032]
["bitfinex","BTCUSD",1718427764827,1.90867885,66246.0,66245.0,2.50368258]
["bitfinex","BTCUSD",1718427765154,1.90867885,66246.0,66245.0,2.80559158]
["bitfinex","BTCUSD",1718427765155,1.85966985,66246.0,66245.0,2.80559158]
["bitfinex","BTCUSD",1718427765301,1.85697268,66246.0,66245.0,2.80559158]
["bitfinex","BTCUSD",1718427765510,1.85264855,66246.0,66245.0,2.80559158]
["bitfinex","BTCUSD",1718427765912,1.81164855,66246.0,66245.0,2.80559158]
["bitfinex","BTCUSD",1718427769983,1.77164855,66246.0,66245.0,2.80559158]
["bitfinex","BTCUSD",1718427773950,1.77164855,66246.0,66245.0,2.80356779]
["bitfinex","BTCUSD",1718427775969,1.73064855,66246.0,66245.0,2.80356779]
["bitfinex","BTCUSD",1718427776351,1.73064855,66246.0,66245.0,2.9563456]
["bitfinex","BTCUSD",1718427777998,1.58819034,66246.0,66245.0,2.9563456]
["bitfinex","BTCUSD",1718427778229,1.43668519,66246.0,66245.0,2.80356779]
["bitfinex","BTCUSD",1718427778354,1.43668519,66246.0,66245.0,2.95634077]
["bitfinex","BTCUSD",1718427778700,1.42840669,66246.0,66245.0,2.95634077]
["bitfinex","BTCUSD",1718427779141,1.42012818,66246.0,66245.0,2.95634077]
["bitfinex","BTCUSD",1718427779347,1.36512818,66246.0,66245.0,2.95634077]
["bitfinex","BTCUSD",1718427779544,0.88242344,66246.0,66245.0,2.95634077]
["bitfinex","BTCUSD",1718427779719,0.7180432,66246.0,66245.0,2.96246779]
["bitfinex","BTCUSD",1718427779920,0.71426944,66246.0,66245.0,2.96246779]
["bitfinex","BTCUSD",1718427780120,0.7097647,66246.0,66245.0,2.96246779]
["bitfinex","BTCUSD",1718427780329,0.68062333,66246.0,66245.0,2.96246779]
["bitfinex","BTCUSD",1718427780529,0.67397008,66246.0,66245.0,2.96246779]
["bitfinex","BTCUSD",1718427780959,0.67397008,66246.0,66245.0,3.26437679]
["bitfinex","BTCUSD",1718427781334,0.67397008,66246.0,66245.0,2.99376751]
["bitfinex","BTCUSD",1718427781561,0.67397008,66246.0,66245.0,2.98476751]
["bitfinex","BTCUSD",1718427781806,0.67397008,66246.0,66245.0,3.08529951]
["bitfinex","BTCUSD",1718427781984,0.63297008,66246.0,66245.0,2.98676751]
["bitfinex","BTCUSD",1718427782281,0.63297008,66246.0,66245.0,2.97776751]
["bitfinex","BTCUSD",1718427782638,0.19777008,66246.0,66245.0,2.98576751]
["bitfinex","BTCUSD",1718427782757,0.19777008,66246.0,66245.0,2.99476751]
["bitfinex","BTCUSD",1718427782959,0.18951117,66246.0,66245.0,2.98676751]
["bitfinex","BTCUSD",1718427783359,0.18951117,66246.0,66245.0,2.99476751]
["bitfinex","BTCUSD",1718427783360,0.1857372,66246.0,66245.0,2.99476751]
["bitfinex","BTCUSD",1718427783559,0.17743712,66246.0,66245.0,2.99476751]
["bitfinex","BTCUSD",1718427784064,0.17743712,66246.0,66245.0,2.97776751]
["bitfinex","BTCUSD",1718427784476,0.17743712,66246.0,66245.0,2.98676751]
["bitfinex","BTCUSD",1718427784676,0.17743712,66246.0,66245.0,2.97776751]
["bitfinex","BTCUSD",1718427785082,0.17743712,66246.0,66245.0,2.98676751]
["bitfinex","BTCUSD",1718427785886,0.17743712,66246.0,66245.0,2.99476751]
["bitfinex","BTCUSD",1718427788382,0.17743712,66246.0,66245.0,3.00350698]
["bitfinex","BTCUSD",1718427790198,0.17743712,66246.0,66245.0,3.1561137]
["bitfinex","BTCUSD",1718427790960,0.17743712,66246.0,66245.0,3.00350698]
["bitfinex","BTCUSD",1718427791180,0.17743712,66246.0,66245.0,3.09851092]
["bitfinex","BTCUSD",1718427791397,0.17743712,66246.0,66245.0,2.34759798]
["bitfinex","BTCUSD",1718427791805,0.17743712,66246.0,66245.0,2.40519798]
["bitfinex","BTCUSD",1718427792763,0.17743712,66246.0,66245.0,2.39719798]
["bitfinex","BTCUSD",1718427793213,0.17743712,66246.0,66245.0,2.39619798]
["bitfinex","BTCUSD",1718427793810,0.17743712,66246.0,66245.0,2.69810698]
["bitfinex","BTCUSD",1718427794035,0.17743712,66246.0,66245.0,2.84250698]
["bitfinex","BTCUSD",1718427795056,0.17743712,66246.0,66245.0,2.85150698]
["bitfinex","BTCUSD",1718427797360,0.17743712,66246.0,66245.0,2.49199798]
["bitfinex","BTCUSD",1718427797562,0.17743712,66246.0,66245.0,2.54959798]
["bitfinex","BTCUSD",1718427797805,0.17743712,66246.0,66245.0,2.54862837]
["bitfinex","BTCUSD",1718427805773,0.17743712,66246.0,66245.0,2.2473025]
["bitfinex","BTCUSD",1718427805973,0.17743712,66246.0,66245.0,2.51745709]
["bitfinex","BTCUSD",1718427806183,0.17743712,66246.0,66245.0,2.54875681]
["bitfinex","BTCUSD",1718427809563,0.17743712,66246.0,66245.0,2.54876045]
["bitfinex","BTCUSD",1718427811679,0.17743712,66246.0,66245.0,2.40436045]
["bitfinex","BTCUSD",1718427811895,0.17743712,66246.0,66245.0,2.48706045]
["bitfinex","BTCUSD",1718427812125,0.17743712,66246.0,66245.0,2.55089273]
["bitfinex","BTCUSD",1718427820274,0.1772882,66246.0,66245.0,2.49329273]
["bitfinex","BTCUSD",1718427820457,0.1772882,66246.0,66245.0,2.30409273]
["bitfinex","BTCUSD",1718427820708,0.1791882,66246.0,66245.0,2.24649273]
["bitfinex","BTCUSD",1718427820930,0.1791882,66246.0,66245.0,2.27278937]
["bitfinex","BTCUSD",1718427821141,0.1791882,66246.0,66245.0,2.30409273]
["bitfinex","BTCUSD",1718427821581,0.1791882,66246.0,66245.0,2.40409273]
["bitfinex","BTCUSD",1718427823326,0.1791882,66246.0,66245.0,2.10290614]
["bitfinex","BTCUSD",1718427823628,0.1791882,66246.0,66245.0,2.37408464]
["bitfinex","BTCUSD",1718427823934,0.1791882,66246.0,66245.0,2.405388]
["bitfinex","BTCUSD",1718427824550,0.1791882,66246.0,66245.0,2.10290614]
["bitfinex","BTCUSD",1718427824792,0.1791882,66246.0,66245.0,2.3740146]
["bitfinex","BTCUSD",1718427824983,0.1791882,66246.0,66245.0,2.40531796]
["bitfinex","BTCUSD",1718427825802,0.1791882,66246.0,66245.0,2.30531796]
["bitfinex","BTCUSD",1718427826411,0.1791882,66246.0,66245.0,2.40531796]
["bitfinex","BTCUSD",1718427826641,0.1772882,66246.0,66245.0,2.40531796]
["bitfinex","BTCUSD",1718427828369,0.1772882,66246.0,66245.0,2.34771796]
["bitfinex","BTCUSD",1718427828572,0.1772882,66246.0,66245.0,2.40531796]
["bitfinex","BTCUSD",1718427829135,0.1772882,66246.0,66245.0,2.40543826]
["bitfinex","BTCUSD",1718427841378,0.1772882,66246.0,66245.0,2.10290614]
["bitfinex","BTCUSD",1718427841581,0.1772882,66246.0,66245.0,2.37417312]
["bitfinex","BTCUSD",1718427841757,0.1772882,66246.0,66245.0,2.34787648]
["bitfinex","BTCUSD",1718427841958,0.1772882,66246.0,66245.0,2.30547648]
["bitfinex","BTCUSD",1718427842185,0.1791882,66246.0,66245.0,1.91466412]
["bitfinex","BTCUSD",1718427842411,0.1791882,66246.0,66245.0,1.97244377]
["bitfinex","BTCUSD",1718427842565,0.1791882,66246.0,66245.0,1.91484377]
["bitfinex","BTCUSD",1718427842769,0.1791882,66246.0,66245.0,1.97244377]
["bitfinex","BTCUSD",1718427843814,0.1791882,66246.0,66245.0,1.66988808]
["bitfinex","BTCUSD",1718427844015,0.1791882,66246.0,66245.0,1.9074373]
["bitfinex","BTCUSD",1718427844219,0.1791882,66246.0,66245.0,1.97267812]
["bitfinex","BTCUSD",1718427846876,0.1791882,66246.0,66245.0,2.07267812]
["bitfinex","BTCUSD",1718427847103,0.1791882,66246.0,66245.0,1.97267812]
["bitfinex","BTCUSD",1718427847440,0.1772882,66246.0,66245.0,2.07267812]
["bitfinex","BTCUSD",1718427849282,0.1772882,66246.0,66245.0,1.97267812]
["bitfinex","BTCUSD",1718427853159,0.1772882,66246.0,66245.0,1.91507812]
["bitfinex","BTCUSD",1718427853487,0.1772882,66246.0,66245.0,1.97267812]
["bitfinex","BTCUSD",1718427853687,0.1772882,66246.0,66245.0,1.61316912]
["bitfinex","BTCUSD",1718427853889,0.1791882,66246.0,66245.0,1.0460193]
["bitfinex","BTCUSD",1718427854090,0.1791882,66246.0,66245.0,0.86082749]
["bitfinex","BTCUSD",1718427854603,0.1791882,66246.0,66245.0,1.16273649]
["bitfinex","BTCUSD",1718427854808,0.1791882,66246.0,66245.0,1.20473649]
["bitfinex","BTCUSD",1718427855208,0.1801882,66246.0,66245.0,1.21273649]
["bitfinex","BTCUSD",1718427855408,0.1801882,66246.0,66245.0,1.30373649]
["bitfinex","BTCUSD",1718427855763,0.1791882,66246.0,66245.0,1.29573649]
["bitfinex","BTCUSD",1718427856158,0.1801882,66246.0,66245.0,1.31273649]
["bitfinex","BTCUSD",1718427856616,0.1801882,66246.0,66245.0,1.30373649]
["bitfinex","BTCUSD",1718427857159,0.1801882,66246.0,66245.0,1.31273649]
["bitfinex","BTCUSD",1718427859660,0.1801882,66246.0,66245.0,1.3127531]
["bitfinex","BTCUSD",1718427861778,0.1801882,66246.0,66245.0,1.44840072]
["bitfinex","BTCUSD",1718427862183,0.1801882,66246.0,66245.0,1.2627531]
["bitfinex","BTCUSD",1718427862390,0.1801882,66246.0,66245.0,1.3127531]
["bitfinex","BTCUSD",1718427863155,0.1801882,66246.0,66245.0,1.75030452]
["bitfinex","BTCUSD",1718427863380,0.1801882,66246.0,66245.0,1.6146621]
["bitfinex","BTCUSD",1718427866094,0.1801882,66246.0,66245.0,1.61472881]
["bitfinex","BTCUSD",1718427867250,0.1801882,66246.0,66245.0,1.56494256]
["bitfinex","BTCUSD",1718427867500,0.1801882,66246.0,66245.0,1.61472734]
["bitfinex","BTCUSD",1718427868043,0.1801882,66246.0,66245.0,1.31281834]
["bitfinex","BTCUSD",1718427869071,0.1801882,66246.0,66245.0,1.44845491]
["bitfinex","BTCUSD",1718427870274,0.1801882,66246.0,66245.0,1.31281834]
["bitfinex","BTCUSD",1718427870480,0.1801882,66246.0,66245.0,1.44845491]
["bitfinex","BTCUSD",1718427870680,0.1801882,66246.0,66245.0,1.31281834]
["bitfinex","BTCUSD",1718427875030,0.1782882,66246.0,66245.0,1.31281834]
["bitfinex","BTCUSD",1718427875272,0.1782882,66246.0,66245.0,1.44845491]
["bitfinex","BTCUSD",1718427875852,0.1782882,66246.0,66245.0,1.75036391]
["bitfinex","BTCUSD",1718427878045,0.1782882,66246.0,66245.0,1.92865443]
["bitfinex","BTCUSD",1718427878475,0.1782882,66246.0,66245.0,1.75034185]
["bitfinex","BTCUSD",1718427878680,0.1782882,66246.0,66245.0,1.75032251]
["bitfinex","BTCUSD",1718427880070,0.1782882,66246.0,66245.0,1.61470507]
["bitfinex","BTCUSD",1718427880288,0.1782882,66246.0,66245.0,1.75032251]
["bitfinex","BTCUSD",1718427881379,0.1782882,66246.0,66245.0,1.61470507]
["bitfinex","BTCUSD",1718427881605,0.1782882,66246.0,66245.0,1.31279607]
["bitfinex","BTCUSD",1718427882585,0.1782882,66246.0,66245.0,1.61470507]
["bitfinex","BTCUSD",1718427885961,0.1782882,66246.0,66245.0,1.76100507]
["bitfinex","BTCUSD",1718427886106,0.1782882,66246.0,66245.0,1.76100196]
["bitfinex","BTCUSD",1718427886496,0.1782882,66246.0,66245.0,1.99711077]
["bitfinex","BTCUSD",1718427887432,0.1782882,66246.0,66245.0,2.05471077]
["bitfinex","BTCUSD",1718427887655,0.1782882,66246.0,66245.0,2.05312372]
["bitfinex","BTCUSD",1718427888583,0.1782882,66246.0,66245.0,1.99552372]
["bitfinex","BTCUSD",1718427888820,0.1782882,66246.0,66245.0,1.8762245]
["bitfinex","BTCUSD",1718427889023,0.1782882,66246.0,66245.0,2.00312372]
["bitfinex","BTCUSD",1718427889223,0.1782882,66246.0,66245.0,2.05312372]
["bitfinex","BTCUSD",1718427890653,0.1782882,66246.0,66245.0,2.59934172]
["bitfinex","BTCUSD",1718427890855,0.1782882,66246.0,66245.0,2.48654773]
["bitfinex","BTCUSD",1718427893492,0.1782882,66246.0,66245.0,2.78845673]
["bitfinex","BTCUSD",1718427894287,0.1782882,66246.0,66245.0,2.48654773]
["bitfinex","BTCUSD",1718427894918,0.1782882,66246.0,66245.0,2.78845673]
["bitfinex","BTCUSD",1718427895522,2e-07,66247.0,66246.0,0.2]
["bitfinex","BTCUSD",1718427895756,2e-07,66247.0,66246.0,2.38457972]
["bitfinex","BTCUSD",1718427896015,2e-07,66247.0,66246.0,2.41609473]
["bitfinex","BTCUSD",1718427896382,2e-07,66247.0,66246.0,2.71799973]
["bitfinex","BTCUSD",1718427897672,2e-07,66247.0,66246.0,2.72699973]
["bitfinex","BTCUSD",1718427898390,2e-07,66247.0,66246.0,2.73499973]
["bitfinex","BTCUSD",1718427899149,2e-07,66247.0,66246.0,2.73500057]
["bitfinex","BTCUSD",1718427899959,2e-07,66247.0,66246.0,2.79260057]
["bitfinex","BTCUSD",1718427900617,2e-07,66247.0,66246.0,2.79214985]
["bitfinex","BTCUSD",1718427901296,2e-07,66247.0,66246.0,3.09405485]
["bitfinex","BTCUSD",1718427901507,2e-07,66247.0,66246.0,2.79214985]
["bitfinex","BTCUSD",1718427902087,2e-07,66247.0,66246.0,3.17405485]
["bitfinex","BTCUSD",1718427902300,2e-07,66247.0,66246.0,2.87214985]
["bitfinex","BTCUSD",1718427902923,2e-07,66247.0,66246.0,2.86414985]
["bitfinex","BTCUSD",1718427903352,2e-07,66247.0,66246.0,2.87214985]
["bitfinex","BTCUSD",1718427903962,2e-07,66247.0,66246.0,2.69725042]
["bitfinex","BTCUSD",1718427904157,2e-07,66247.0,66246.0,2.88139667]
["bitfinex","BTCUSD",1718427904358,2e-07,66247.0,66246.0,2.87239667]
["bitfinex","BTCUSD",1718427904736,2e-07,66247.0,66246.0,2.88139667]
["bitfinex","BTCUSD",1718427906563,2e-07,66247.0,66246.0,2.84988166]
["bitfinex","BTCUSD",1718427906795,2e-07,66247.0,66246.0,2.88118135]
["bitfinex","BTCUSD",1718427907311,2e-07,66247.0,66246.0,2.88118817]
["bitfinex","BTCUSD",1718427907522,2e-07,66247.0,66246.0,3.18309317]
["bitfinex","BTCUSD",1718427908013,0.45626336,66265.0,66264.0,0.1]
["bitfinex","BTCUSD",1718427908221,0.45626336,66265.0,66264.0,1.96567425]
["bitfinex","BTCUSD",1718427908367,0.02099517,66265.0,66264.0,1.4479422]
["bitfinex","BTCUSD",1718427908561,0.0019,66269.0,66268.0,0.75451]
["bitfinex","BTCUSD",1718427908814,0.0019,66269.0,66268.0,1.23898125]
["bitfinex","BTCUSD",1718427908969,0.0019,66269.0,66268.0,1.36988415]
["bitfinex","BTCUSD",1718427909387,0.0019,66269.0,66268.0,1.36986155]
["bitfinex","BTCUSD",1718427909581,0.0019,66269.0,66268.0,1.67166555]
["bitfinex","BTCUSD",1718427909825,0.0019,66269.0,66268.0,1.6535531]
["bitfinex","BTCUSD",1718427910211,0.0019,66269.0,66268.0,1.67164794]
["bitfinex","BTCUSD",1718427910412,0.0019,66269.0,66268.0,1.6535357]
["bitfinex","BTCUSD",1718427910643,0.0019,66269.0,66268.0,1.8394497]
["bitfinex","BTCUSD",1718427910811,0.0019,66269.0,66268.0,1.7818497]
["bitfinex","BTCUSD",1718427910992,0.0019,66269.0,66268.0,1.97345196]
["bitfinex","BTCUSD",1718427911175,0.0019,66269.0,66268.0,2.05560884]
["bitfinex","BTCUSD",1718427911891,0.0019,66269.0,66268.0,2.06260884]
["bitfinex","BTCUSD",1718427913119,0.0019,66269.0,66268.0,2.00500884]
["bitfinex","BTCUSD",1718427913316,0.0019,66269.0,66268.0,2.15278644]
["bitfinex","BTCUSD",1718427914354,0.0019,66269.0,66268.0,2.04449658]
["bitfinex","BTCUSD",1718427915280,0.0019,66269.0,66268.0,2.13465955]
["bitfinex","BTCUSD",1718427915910,0.0019,66269.0,66268.0,2.04449658]
["bitfinex","BTCUSD",1718427916332,0.0019,66269.0,66268.0,2.13465449]
["bitfinex","BTCUSD",1718427917197,0.0019,66269.0,66268.0,2.13485737]
["bitfinex","BTCUSD",1718427918108,0.0019,66269.0,66268.0,2.04469946]
["bitfinex","BTCUSD",1718427918323,0.0019,66269.0,66268.0,2.07725351]
["bitfinex","BTCUSD",1718427918548,0.0019,66269.0,66268.0,2.13485351]
["bitfinex","BTCUSD",1718427919219,0.00275,66269.0,66268.0,2.13485351]
["bitfinex","BTCUSD",1718427919436,0.00275,66269.0,66268.0,2.04469946]
["bitfinex","BTCUSD",1718427921129,0.00085,66269.0,66268.0,2.04469946]
["bitfinex","BTCUSD",1718427921490,0.00085,66269.0,66268.0,2.06769946]
["bitfinex","BTCUSD",1718427923353,0.00085,66269.0,66268.0,2.14839946]
["bitfinex","BTCUSD",1718427923739,0.00085,66269.0,66268.0,2.16658862]
["bitfinex","BTCUSD",1718427924297,0.00085,66269.0,66268.0,2.26658862]
["bitfinex","BTCUSD",1718427924477,0.00085,66269.0,66268.0,2.27934574]
["bitfinex","BTCUSD",1718427924840,0.00085,66269.0,66268.0,2.37934574]
["bitfinex","BTCUSD",1718427925036,0.00085,66269.0,66268.0,2.27934574]
["bitfinex","BTCUSD",1718427925242,0.00085,66269.0,66268.0,2.37934574]
["bitfinex","BTCUSD",1718427927483,0.00085,66269.0,66268.0,2.26658862]
["bitfinex","BTCUSD",1718427927912,0.00085,66269.0,66268.0,2.3241827]
["bitfinex","BTCUSD",1718427928602,0.00085,66269.0,66268.0,2.38934327]
["bitfinex","BTCUSD",1718427929014,0.00085,66269.0,66268.0,2.38034327]
["bitfinex","BTCUSD",1718427929214,0.00085,66269.0,66268.0,2.43934327]
["bitfinex","BTCUSD",1718427929477,0.00085,66269.0,66268.0,2.43234327]
["bitfinex","BTCUSD",1718427929645,0.00085,66269.0,66268.0,2.43934327]
["bitfinex","BTCUSD",1718427929860,0.00085,66269.0,66268.0,2.64037095]
["bitfinex","BTCUSD",1718427930076,0.00085,66269.0,66268.0,2.50504327]
["bitfinex","BTCUSD",1718427930370,0.00085,66269.0,66268.0,2.3290636]
["bitfinex","BTCUSD",1718427930550,0.00085,66269.0,66268.0,2.50595081]
["bitfinex","BTCUSD",1718427931754,0.00085,66269.0,66268.0,2.07898903]
["bitfinex","BTCUSD",1718427931968,0.00085,66269.0,66268.0,2.50597862]
["bitfinex","BTCUSD",1718427933054,0.00085,66269.0,66268.0,2.53727214]
["bitfinex","BTCUSD",1718427933241,0.00085,66269.0,66268.0,2.50597862]
["bitfinex","BTCUSD",1718427937252,0.00085,66269.0,66268.0,2.80778262]
["bitfinex","BTCUSD",1718427937417,0.00085,66269.0,66268.0,3.0076024]
["bitfinex","BTCUSD",1718427938497,0.00085,66269.0,66268.0,2.80778262]
["bitfinex","BTCUSD",1718427938931,0.00085,66269.0,66268.0,3.00779631]
["bitfinex","BTCUSD",1718427939265,0.00085,66269.0,66268.0,2.50597862]
["bitfinex","BTCUSD",1718427939490,0.00085,66269.0,66268.0,2.53727197]
["bitfinex","BTCUSD",1718427940011,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427940210,0.00085,66269.0,66268.0,2.70584132]
["bitfinex","BTCUSD",1718427940572,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427946118,0.00085,66269.0,66268.0,2.44821244]
["bitfinex","BTCUSD",1718427946325,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427946856,0.00085,66269.0,66268.0,2.80761644]
["bitfinex","BTCUSD",1718427947645,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427948252,0.00085,66269.0,66268.0,2.75001644]
["bitfinex","BTCUSD",1718427948418,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427948613,0.00085,66269.0,66268.0,2.48981244]
["bitfinex","BTCUSD",1718427949076,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427949603,0.00085,66269.0,66268.0,2.48981244]
["bitfinex","BTCUSD",1718427949751,0.00085,66269.0,66268.0,2.49881244]
["bitfinex","BTCUSD",1718427949932,0.00085,66269.0,66268.0,2.50581244]
["bitfinex","BTCUSD",1718427952446,0.00085,66269.0,66268.0,2.53710606]
["bitfinex","BTCUSD",1718427952906,0.00070306,66269.0,66268.0,2.53710606]
["bitfinex","BTCUSD",1718427955356,0.00070306,66269.0,66268.0,2.53710746]
["bitfinex","BTCUSD",1718427960718,0.00070306,66269.0,66268.0,2.47950746]
["bitfinex","BTCUSD",1718427961524,0.00070306,66269.0,66268.0,2.53710746]
["bitfinex","BTCUSD",1718427961678,0.00070306,66269.0,66268.0,2.47950746]
["bitfinex","BTCUSD",1718427962084,0.00070306,66269.0,66268.0,2.53710746]
["bitfinex","BTCUSD",1718427962863,0.00070306,66269.0,66268.0,2.54083046]
["bitfinex","BTCUSD",1718427963237,0.00070306,66269.0,66268.0,2.42694118]
["bitfinex","BTCUSD",1718427963421,0.00070306,66269.0,66268.0,2.54175066]
["bitfinex","BTCUSD",1718427964724,0.00070306,66269.0,66268.0,2.38415066]
["bitfinex","BTCUSD",1718427964922,0.00070306,66269.0,66268.0,2.48415066]
["bitfinex","BTCUSD",1718427965164,0.00070306,66269.0,66268.0,2.54175066]
["bitfinex","BTCUSD",1718427968146,0.00070306,66269.0,66268.0,2.51045704]
["bitfinex","BTCUSD",1718427968347,0.00070306,66269.0,66268.0,2.54175077]
["bitfinex","BTCUSD",1718427969819,2.00070306,66269.0,66268.0,2.54175077]
["bitfinex","BTCUSD",1718427970129,2.00070306,66269.0,66268.0,2.38415077]
["bitfinex","BTCUSD",1718427970277,2.02171868,66269.0,66268.0,2.48415077]
["bitfinex","BTCUSD",1718427970685,2.02171868,66269.0,66268.0,2.54175077]
["bitfinex","BTCUSD",1718427976585,2.02171868,66269.0,66268.0,2.44202935]
["bitfinex","BTCUSD",1718427978576,2.02171868,66269.0,66268.0,2.54202935]
["bitfinex","BTCUSD",1718427982164,2.02171868,66269.0,66268.0,1.93622535]
["bitfinex","BTCUSD",1718427982376,2.02171868,66269.0,66268.0,1.96253162]
["bitfinex","BTCUSD",1718427984984,2.02171868,66269.0,66268.0,1.96346662]
["bitfinex","BTCUSD",1718427985403,2.02171868,66269.0,66268.0,1.96366896]
["bitfinex","BTCUSD",1718427988325,2.02171868,66269.0,66268.0,2.16408904]
["bitfinex","BTCUSD",1718427990612,2.02171868,66269.0,66268.0,1.96366896]
["bitfinex","BTCUSD",1718427991171,2.02171868,66269.0,66268.0,1.30246096]
["bitfinex","BTCUSD",1718427991392,2.02361868,66269.0,66268.0,0.93527046]
["bitfinex","BTCUSD",1718427991595,2.02361868,66269.0,66268.0,0.94170361]
["bitfinex","BTCUSD",1718427991795,2.02361868,66269.0,66268.0,0.48899761]
["bitfinex","BTCUSD",1718427992032,2.02361868,66269.0,66268.0,0.5900327]
["bitfinex","BTCUSD",1718427992229,2.02361868,66269.0,66268.0,0.48901649]
["bitfinex","BTCUSD",1718427992431,2.02361868,66269.0,66268.0,0.77562073]
["bitfinex","BTCUSD",1718427992655,2.02361868,66269.0,66268.0,0.76662073]
["bitfinex","BTCUSD",1718427992866,2.02361868,66269.0,66268.0,0.75962073]
["bitfinex","BTCUSD",1718427993043,2.02361868,66269.0,66268.0,0.76862073]
["bitfinex","BTCUSD",1718427993270,2.02361868,66269.0,66268.0,0.63991849]
["bitfinex","BTCUSD",1718427993561,2.02361868,66269.0,66268.0,0.94172254]
["bitfinex","BTCUSD",1718427995825,2.02361868,66269.0,66268.0,0.94172256]
["bitfinex","BTCUSD",1718427997877,2.02171868,66269.0,66268.0,2.03912587]
["bitfinex","BTCUSD",1718427998134,2.02802165,66269.0,66268.0,2.14800353]
["bitfinex","BTCUSD",1718427998523,2.02802165,66269.0,66268.0,2.34824836]
["bitfinex","BTCUSD",1718427999118,2.02802165,66269.0,66268.0,2.40584836]
["bitfinex","BTCUSD",1718427999313,2.02802165,66269.0,66268.0,2.38984836]
["bitfinex","BTCUSD",1718427999719,2.02802165,66269.0,66268.0,2.40684836]
["bitfinex","BTCUSD",1718427999925,2.02802165,66269.0,66268.0,2.39784836]
["bitfinex","BTCUSD",1718428000126,2.02802165,66269.0,66268.0,2.38984836]
["bitfinex","BTCUSD",1718428000324,2.02802165,66269.0,66268.0,2.39884836]
["bitfinex","BTCUSD",1718428000487,2.02802165,66269.0,66268.0,2.40684836]
["bitfinex","BTCUSD",1718428001512,2.02802165,66269.0,66268.0,2.40680458]
["bitfinex","BTCUSD",1718428002516,2.02802165,66269.0,66268.0,2.70860858]
["bitfinex","BTCUSD",1718428003057,2.02802165,66269.0,66268.0,2.70861763]
["bitfinex","BTCUSD",1718428003270,2.02802165,66269.0,66268.0,2.40681363]
["bitfinex","BTCUSD",1718428003480,2.02802165,66269.0,66268.0,2.30681363]
["bitfinex","BTCUSD",1718428003652,2.02802165,66269.0,66268.0,2.1065688]
["bitfinex","BTCUSD",1718428004459,2.02802165,66269.0,66268.0,2.2065688]
["bitfinex","BTCUSD",1718428005257,2.02802165,66269.0,66268.0,2.5083728]
["bitfinex","BTCUSD",1718428005447,2.02802165,66269.0,66268.0,2.2065688]
["bitfinex","BTCUSD",1718428005654,2.02802165,66269.0,66268.0,2.1065688]
["bitfinex","BTCUSD",1718428005872,2.02802165,66269.0,66268.0,1.84157349]
["bitfinex","BTCUSD",1718428006071,2.02802165,66269.0,66268.0,1.78397747]
["bitfinex","BTCUSD",1718428006443,2.00070306,66269.0,66268.0,1.84157452]
["bitfinex","BTCUSD",1718428006719,2.00070306,66269.0,66268.0,1.89917452]
["bitfinex","BTCUSD",1718428006950,2.02804139,66269.0,66268.0,1.89917452]
["bitfinex","BTCUSD",1718428007278,2.02804139,66269.0,66268.0,2.30097852]
["bitfinex","BTCUSD",1718428007690,2.02804139,66269.0,66268.0,2.25119515]
["bitfinex","BTCUSD",1718428007893,2.02804139,66269.0,66268.0,2.19958516]
["bitfinex","BTCUSD",1718428008116,2.02804139,66269.0,66268.0,1.99935161]
["bitfinex","BTCUSD",1718428008291,2.02804139,66269.0,66268.0,2.19958516]
["bitfinex","BTCUSD",1718428008477,2.02804139,66269.0,66268.0,1.99935161]
["bitfinex","BTCUSD",1718428008678,2.02804139,66269.0,66268.0,2.30115561]
["bitfinex","BTCUSD",1718428008883,2.02804139,66269.0,66268.0,1.99935161]
["bitfinex","BTCUSD",1718428009117,2.02804139,66269.0,66268.0,2.30115561]
["bitfinex","BTCUSD",1718428009518,2.02804139,66269.0,66268.0,2.50138916]
["bitfinex","BTCUSD",1718428009717,2.02804139,66269.0,66268.0,2.30115561]
["bitfinex","BTCUSD",1718428010301,2.02804139,66269.0,66268.0,2.50138916]
["bitfinex","BTCUSD",1718428012740,2.02804139,66269.0,66268.0,2.30115561]
["bitfinex","BTCUSD",1718428014798,2.02804139,66269.0,66268.0,2.17591557]
["bitfinex","BTCUSD",1718428015002,2.02804139,66269.0,66268.0,2.30109657]
["bitfinex","BTCUSD",1718428015209,2.02804139,66269.0,66268.0,2.50133012]
["bitfinex","BTCUSD",1718428016323,2.02804139,66269.0,66268.0,2.25120251]
["bitfinex","BTCUSD",1718428016524,2.02804139,66269.0,66268.0,2.50135212]
["bitfinex","BTCUSD",1718428016942,2.02804139,66269.0,66268.0,2.30109055]
["bitfinex","BTCUSD",1718428018476,2.02804139,66269.0,66268.0,2.20109055]
["bitfinex","BTCUSD",1718428019245,2.02804139,66269.0,66268.0,2.30109055]
["bitfinex","BTCUSD",1718428019620,2.02804139,66269.0,66268.0,2.20109055]
["bitfinex","BTCUSD",1718428020059,2.02804139,66269.0,66268.0,2.30109055]
["bitfinex","BTCUSD",1718428023522,2.02804139,66269.0,66268.0,2.30111555]
["bitfinex","BTCUSD",1718428024373,2.02804139,66269.0,66268.0,2.30111354]
["bitfinex","BTCUSD",1718428026337,2.02804139,66269.0,66268.0,2.50137511]
["bitfinex","BTCUSD",1718428031574,2.02804139,66269.0,66268.0,2.34475869]
["bitfinex","BTCUSD",1718428031978,2.02804139,66269.0,66268.0,2.30111354]
["bitfinex","BTCUSD",1718428032215,2.02804139,66269.0,66268.0,2.34451022]
["bitfinex","BTCUSD",1718428033251,2.02804139,66269.0,66268.0,2.219326]
["bitfinex","BTCUSD",1718428033468,2.02804139,66269.0,66268.0,2.3445049]
["bitfinex","BTCUSD",1718428034285,2.02804139,66269.0,66268.0,2.3445024]
["bitfinex","BTCUSD",1718428039427,2.02804139,66269.0,66268.0,1.9816494]
["bitfinex","BTCUSD",1718428039636,2.02804139,66269.0,66268.0,2.30109657]
["bitfinex","BTCUSD",1718428040001,2.02804139,66269.0,66268.0,2.34449597]
["bitfinex","BTCUSD",1718428040539,2.02804139,66269.0,66268.0,2.28689597]
["bitfinex","BTCUSD",1718428040743,2.02804139,66269.0,66268.0,2.34449597]
["bitfinex","BTCUSD",1718428043540,2.02804139,66269.0,66268.0,2.28689597]
["bitfinex","BTCUSD",1718428043891,2.02804139,66269.0,66268.0,2.34449597]
["bitfinex","BTCUSD",1718428044979,2.02804139,66269.0,66268.0,2.30109657]
["bitfinex","BTCUSD",1718428046420,2.02804139,66269.0,66268.0,2.34878658]
["bitfinex","BTCUSD",1718428047390,2.02804139,66269.0,66268.0,2.34878595]
["bitfinex","BTCUSD",1718428048293,2.02804139,66269.0,66268.0,2.24878595]
["bitfinex","BTCUSD",1718428048450,2.02804139,66269.0,66268.0,2.20109657]
["bitfinex","BTCUSD",1718428048816,2.02804139,66269.0,66268.0,2.30109657]
["bitfinex","BTCUSD",1718428050151,2.02804139,66269.0,66268.0,2.20109657]
["bitfinex","BTCUSD",1718428050709,2.02804139,66269.0,66268.0,1.99217433]
["bitfinex","BTCUSD",1718428050710,2.02994139,66269.0,66268.0,1.99217433]
["bitfinex","BTCUSD",1718428050851,2.02804139,66269.0,66268.0,1.79169257]
["bitfinex","BTCUSD",1718428051052,2.02994139,66269.0,66268.0,1.79169257]
["bitfinex","BTCUSD",1718428051643,2.02994139,66269.0,66268.0,1.84169257]
["bitfinex","BTCUSD",1718428053869,2.02994139,66269.0,66268.0,1.84179875]
["bitfinex","BTCUSD",1718428055898,2.02994139,66269.0,66268.0,1.65403198]
["bitfinex","BTCUSD",1718428056449,2.02994139,66269.0,66268.0,1.59643493]
["bitfinex","BTCUSD",1718428062599,2.02804139,66269.0,66268.0,1.59643493]
["bitfinex","BTCUSD",1718428062793,2.02804139,66269.0,66268.0,1.42124895]
["bitfinex","BTCUSD",1718428063089,2.02804139,66269.0,66268.0,1.59648971]
["bitfinex","BTCUSD",1718428064326,2.02804139,66269.0,66268.0,1.47129721]
["bitfinex","BTCUSD",1718428064592,2.02804139,66269.0,66268.0,1.59648971]
["bitfinex","BTCUSD",1718428067501,2.00070306,66269.0,66268.0,1.59648971]
["bitfinex","BTCUSD",1718428067704,2.02806455,66269.0,66268.0,1.59648971]
["bitfinex","BTCUSD",1718428068468,2.02806455,66269.0,66268.0,1.65408971]
["bitfinex","BTCUSD",1718428071601,2.02806455,66269.0,66268.0,1.59648971]
["bitfinex","BTCUSD",1718428077463,2.02806455,66269.0,66268.0,1.78427749]
["bitfinex","BTCUSD",1718428077689,2.02806455,66269.0,66268.0,1.59648932]
["bitfinex","BTCUSD",1718428077891,2.02806455,66269.0,66268.0,1.78427749]
["bitfinex","BTCUSD",1718428078066,2.02806455,66269.0,66268.0,1.59648932]
["bitfinex","BTCUSD",1718428078274,2.02806455,66269.0,66268.0,1.78427749]
["bitfinex","BTCUSD",1718428078476,2.02806455,66269.0,66268.0,1.59648932]
["bitfinex","BTCUSD",1718428078677,2.02806455,66269.0,66268.0,1.78427749]
["bitfinex","BTCUSD",1718428078892,2.02806455,66269.0,66268.0,1.59648932]
["bitfinex","BTCUSD",1718428079187,2.02806455,66269.0,66268.0,1.78427749]
["bitfinex","BTCUSD",1718428081190,2.02806455,66269.0,66268.0,1.84188487]
["bitfinex","BTCUSD",1718428081663,2.02806455,66269.0,66268.0,1.92008487]
["bitfinex","BTCUSD",1718428081870,2.02806455,66269.0,66268.0,2.32188887]
["bitfinex","BTCUSD",1718428082285,2.02806455,66269.0,66268.0,2.02008487]
["bitfinex","BTCUSD",1718428082565,2.00070306,66269.0,66268.0,2.02008487]
["bitfinex","BTCUSD",1718428082764,2.02806204,66269.0,66268.0,2.02008487]
["bitfinex","BTCUSD",1718428083235,2.02806204,66269.0,66268.0,2.02000794]
["bitfinex","BTCUSD",1718428084040,2.02806204,66269.0,66268.0,1.97003661]
["bitfinex","BTCUSD",1718428084252,2.02806204,66269.0,66268.0,2.01999291]
["bitfinex","BTCUSD",1718428085478,2.02806204,66269.0,66268.0,2.32179691]
["bitfinex","BTCUSD",1718428087040,2.02806204,66269.0,66268.0,1.91999291]
["bitfinex","BTCUSD",1718428087249,2.02806204,66269.0,66268.0,1.98229291]
["bitfinex","BTCUSD",1718428087779,2.02806204,66269.0,66268.0,2.08229291]
["bitfinex","BTCUSD",1718428088875,2.02806204,66269.0,66268.0,1.98229291]
["bitfinex","BTCUSD",1718428091770,2.02806204,66269.0,66268.0,1.98228116]
["bitfinex","BTCUSD",1718428094809,2.02806204,66269.0,66268.0,1.91998116]
["bitfinex","BTCUSD",1718428110112,2.02806204,66269.0,66268.0,1.98128116]
["bitfinex","BTCUSD",1718428114201,2.02806204,66269.0,66268.0,1.66831263]
["bitfinex","BTCUSD",1718428114401,2.02806204,66269.0,66268.0,1.9814387]
["bitfinex","BTCUSD",1718428114998,2.02806204,66269.0,66268.0,1.98178736]
["bitfinex","BTCUSD",1718428119423,2.02806204,66269.0,66268.0,1.98181579]
["bitfinex","BTCUSD",1718428127459,2.02806204,66269.0,66268.0,2.28361979]
["bitfinex","BTCUSD",1718428127698,2.02806204,66269.0,66268.0,1.98181579]
["bitfinex","BTCUSD",1718428129535,2.02806204,66269.0,66268.0,2.28361979]
["bitfinex","BTCUSD",1718428130728,2.02806204,66269.0,66268.0,2.48409469]
["bitfinex","BTCUSD",1718428130940,2.02806204,66269.0,66268.0,2.28361979]
["bitfinex","BTCUSD",1718428131388,2.02806204,66269.0,66268.0,2.48409469]
["bitfinex","BTCUSD",1718428132226,2.02806204,66269.0,66268.0,2.54169469]
["bitfinex","BTCUSD",1718428132545,2.02806204,66269.0,66268.0,2.48039469]
["bitfinex","BTCUSD",1718428132752,2.02806204,66269.0,66268.0,1.84231579]
["bitfinex","BTCUSD",1718428138821,2.02806204,66269.0,66268.0,1.18870779]
["bitfinex","BTCUSD",1718428139047,2.02996204,66269.0,66268.0,1.24512114]
["bitfinex","BTCUSD",1718428139248,2.02996204,66269.0,66268.0,1.38091938]
["bitfinex","BTCUSD",1718428139681,2.02996204,66269.0,66268.0,1.37291938]
["bitfinex","BTCUSD",1718428139890,2.02806204,66269.0,66268.0,1.22812114]
["bitfinex","BTCUSD",1718428140095,2.02806204,66269.0,66268.0,1.23612114]
["bitfinex","BTCUSD",1718428140294,2.02806204,66269.0,66268.0,1.24512114]
["bitfinex","BTCUSD",1718428142516,2.02806204,66269.0,66268.0,1.38089714]
["bitfinex","BTCUSD",1718428143968,2.02806204,66269.0,66268.0,1.33075846]
["bitfinex","BTCUSD",1718428144145,2.02806204,66269.0,66268.0,1.38087993]
["bitfinex","BTCUSD",1718428144509,2.02806204,66269.0,66268.0,1.24510393]
["bitfinex","BTCUSD",1718428146494,2.00070306,66269.0,66268.0,1.24510393]
["bitfinex","BTCUSD",1718428146730,2.02806721,66269.0,66268.0,1.24510393]
["bitfinex","BTCUSD",1718428150519,3.014155,66269.0,66268.0,0.19731698]
["bitfinex","BTCUSD",1718428150728,3.014155,66269.0,66268.0,0.14719551]
["bitfinex","BTCUSD",1718428150947,3.16386721,66269.0,66268.0,0.14719551]
["bitfinex","BTCUSD",1718428151476,2.86206721,66269.0,66268.0,0.14719551]
["bitfinex","BTCUSD",1718428151676,2.86206721,66269.0,66268.0,0.02200666]
["bitfinex","BTCUSD",1718428151881,2.86206721,66269.0,66268.0,0.14723214]
["bitfinex","BTCUSD",1718428152199,2.86206721,66269.0,66268.0,0.13923214]
["bitfinex","BTCUSD",1718428152342,2.86206721,66269.0,66268.0,0.14723214]
["bitfinex","BTCUSD",1718428152742,2.87206721,66269.0,66268.0,0.14723214]
["bitfinex","BTCUSD",1718428153031,2.86206721,66269.0,66268.0,0.14723214]
["bitfinex","BTCUSD",1718428153282,2.87206721,66269.0,66268.0,0.13923214]
["bitfinex","BTCUSD",1718428153449,2.87206721,66269.0,66268.0,0.13023214]
["bitfinex","BTCUSD",1718428153653,2.87206721,66269.0,66268.0,0.13923214]
["bitfinex","BTCUSD",1718428153852,2.87206721,66269.0,66268.0,0.14123214]
["bitfinex","BTCUSD",1718428154052,2.87206721,66269.0,66268.0,0.13223214]
["bitfinex","BTCUSD",1718428154455,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428156630,3.17386721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428160934,3.16386721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428162587,2.80446721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428162791,2.86206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428163608,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428163813,2.86206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428164355,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428164566,2.86206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428165694,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428165895,2.86206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428168498,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428170334,3.17386721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428170527,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428171540,2.86206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428172189,3.16386721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428172398,2.86206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428174920,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428177280,2.87206721,66269.0,66268.0,0.13623668]
["bitfinex","BTCUSD",1718428177711,2.87206721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428178255,3.17386721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428178435,2.87206721,66269.0,66268.0,0.13623766]
["bitfinex","BTCUSD",1718428179867,2.86206721,66269.0,66268.0,0.13623766]
["bitfinex","BTCUSD",1718428180041,3.16386721,66269.0,66268.0,0.13623766]
["bitfinex","BTCUSD",1718428180449,3.17386721,66269.0,66268.0,0.13623766]
["bitfinex","BTCUSD",1718428182104,3.17386721,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428182267,3.17386721,66269.0,66268.0,0.13623779]
["bitfinex","BTCUSD",1718428184564,3.21772473,66269.0,66268.0,0.01100666]
["bitfinex","BTCUSD",1718428186105,3.21772473,66269.0,66268.0,0.00900666]
["bitfinex","BTCUSD",1718428186304,3.21772473,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428186516,3.22072473,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428186719,3.22272473,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428192762,3.17886721,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428192981,3.22276034,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428196134,3.16516034,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428196535,3.22276034,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428199512,3.22276445,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428199874,3.15516445,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428200076,3.11126721,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428200287,3.12126721,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428200485,3.17886721,66269.0,66268.0,0.00500666]
["bitfinex","BTCUSD",1718428201733,2.05306721,66269.0,66268.0,0.14570666]
["bitfinex","BTCUSD",1718428201931,2.05306721,66269.0,66268.0,0.27093615]
["bitfinex","BTCUSD",1718428202155,2.05306721,66269.0,66268.0,0.42183815]
["bitfinex","BTCUSD",1718428202554,2.05306721,66269.0,66268.0,0.72364215]
["bitfinex","BTCUSD",1718428202776,2.05306721,66269.0,66268.0,0.42183815]
["bitfinex","BTCUSD",1718428202954,2.11066721,66269.0,66268.0,0.42183815]
["bitfinex","BTCUSD",1718428203308,2.10866721,66269.0,66268.0,0.42183815]
["bitfinex","BTCUSD",1718428203574,2.10566721,66269.0,66268.0,0.42183815]
["bitfinex","BTCUSD",1718428203780,2.10566721,66269.0,66268.0,0.43083815]
["bitfinex","BTCUSD",1718428204092,2.10566721,66269.0,66268.0,0.43683815]
["bitfinex","BTCUSD",1718428204582,2.10566721,66269.0,66268.0,0.43083815]
["bitfinex","BTCUSD",1718428204715,2.10566721,66269.0,66268.0,0.43883815]
["bitfinex","BTCUSD",1718428205131,2.02806721,66269.0,66268.0,0.43883815]
["bitfinex","BTCUSD",1718428205337,2.08566721,66269.0,66268.0,0.74064215]
["bitfinex","BTCUSD",1718428205519,2.08566721,66269.0,66268.0,1.49633794]
["bitfinex","BTCUSD",1718428205520,2.02806721,66269.0,66268.0,1.49633794]
["bitfinex","BTCUSD",1718428205718,2.02806721,66269.0,66268.0,1.54148125]
["bitfinex","BTCUSD",1718428205936,2.02806721,66269.0,66268.0,1.49633794]
["bitfinex","BTCUSD",1718428206179,2.02806721,66269.0,66268.0,1.5415356]
["bitfinex","BTCUSD",1718428206553,2.00070306,66269.0,66268.0,1.2397316]
["bitfinex","BTCUSD",1718428206922,2.02789396,66269.0,66268.0,1.23972962]
["bitfinex","BTCUSD",1718428209272,2.02789396,66269.0,66268.0,1.23971068]
["bitfinex","BTCUSD",1718428209664,2.00070306,66269.0,66268.0,1.54151468]
["bitfinex","BTCUSD",1718428209911,2.00070306,66269.0,66268.0,1.878723]
["bitfinex","BTCUSD",1718428210115,2.02789396,66269.0,66268.0,2.09171221]
["bitfinex","BTCUSD",1718428210334,2.00070306,66269.0,66268.0,1.978723]
["bitfinex","BTCUSD",1718428210540,2.02793626,66269.0,66268.0,2.29762266]
["bitfinex","BTCUSD",1718428210995,2.02793626,66269.0,66268.0,2.23202266]
["bitfinex","BTCUSD",1718428211283,2.02793626,66269.0,66268.0,2.08371221]
["bitfinex","BTCUSD",1718428211499,2.02793626,66269.0,66268.0,2.34761891]
["bitfinex","BTCUSD",1718428211872,2.02793626,66269.0,66268.0,2.20095739]
["bitfinex","BTCUSD",1718428212399,2.02793626,66269.0,66268.0,2.30095739]
["bitfinex","BTCUSD",1718428212763,2.02793626,66269.0,66268.0,2.29195739]
["bitfinex","BTCUSD",1718428213021,2.02793626,66269.0,66268.0,2.59376139]
["bitfinex","BTCUSD",1718428213147,2.02793626,66269.0,66268.0,2.30095739]
["bitfinex","BTCUSD",1718428213550,2.02793626,66269.0,66268.0,2.29895739]
["bitfinex","BTCUSD",1718428213766,2.02793626,66269.0,66268.0,2.30795739]
["bitfinex","BTCUSD",1718428213967,2.02793626,66269.0,66268.0,2.30095739]
["bitfinex","BTCUSD",1718428214171,2.02793626,66269.0,66268.0,2.29195739]
["bitfinex","BTCUSD",1718428214369,2.02793626,66269.0,66268.0,2.30795739]
["bitfinex","BTCUSD",1718428215021,2.02793626,66269.0,66268.0,2.20795739]
["bitfinex","BTCUSD",1718428215731,2.02793626,66269.0,66268.0,2.30795739]
["bitfinex","BTCUSD",1718428216057,2.02793626,66269.0,66268.0,2.20795739]
["bitfinex","BTCUSD",1718428216301,2.02793626,66269.0,66268.0,2.15035739]
["bitfinex","BTCUSD",1718428216503,2.02793626,66269.0,66268.0,2.26301679]
["bitfinex","BTCUSD",1718428216714,2.02793626,66269.0,66268.0,2.32061679]
["bitfinex","BTCUSD",1718428217175,2.02793626,66269.0,66268.0,1.00090147]
["bitfinex","BTCUSD",1718428217520,2.02793626,66269.0,66268.0,0.682347]
["bitfinex","BTCUSD",1718428217724,2.02793626,66269.0,66268.0,1.285955]
["bitfinex","BTCUSD",1718428218144,2.00070306,66269.0,66268.0,1.285955]
["bitfinex","BTCUSD",1718428218342,2.00070306,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428218520,2.02806689,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428218718,2.02806689,66269.0,66268.0,1.285955]
["bitfinex","BTCUSD",1718428219708,2.02806689,66269.0,66268.0,1.276955]
["bitfinex","BTCUSD",1718428219897,2.02806689,66269.0,66268.0,1.269955]
["bitfinex","BTCUSD",1718428220098,2.02806689,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428220294,2.02806689,66269.0,66268.0,1.286955]
["bitfinex","BTCUSD",1718428220650,2.02806689,66269.0,66268.0,1.277955]
["bitfinex","BTCUSD",1718428221000,2.02806689,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428221198,2.02806689,66269.0,66268.0,1.286955]
["bitfinex","BTCUSD",1718428221844,2.02806689,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428222045,2.00070306,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428222356,2.02806689,66269.0,66268.0,1.278955]
["bitfinex","BTCUSD",1718428223886,2.02806689,66269.0,66268.0,1.286955]
["bitfinex","BTCUSD",1718428225697,2.02806689,66269.0,66268.0,1.2869464]
["bitfinex","BTCUSD",1718428226775,2.02806689,66269.0,66268.0,1.5887504]
["bitfinex","BTCUSD",1718428226969,2.02806689,66269.0,66268.0,1.97672432]
["bitfinex","BTCUSD",1718428227191,2.00070306,66269.0,66268.0,2.02672432]
["bitfinex","BTCUSD",1718428227392,2.00070306,66269.0,66268.0,2.2145153]
["bitfinex","BTCUSD",1718428227600,2.02806689,66269.0,66268.0,2.2145153]
["bitfinex","BTCUSD",1718428228179,2.02806689,66269.0,66268.0,2.16945218]
["bitfinex","BTCUSD",1718428228564,2.02806689,66269.0,66268.0,2.15134538]
["bitfinex","BTCUSD",1718428229275,2.02806689,66269.0,66268.0,1.8946045]
["bitfinex","BTCUSD",1718428229498,2.02806689,66269.0,66268.0,1.70681352]
["bitfinex","BTCUSD",1718428229710,2.02806689,66269.0,66268.0,1.6617504]
["bitfinex","BTCUSD",1718428230964,2.02806689,66269.0,66268.0,1.70681352]
["bitfinex","BTCUSD",1718428231089,2.02806689,66269.0,66268.0,1.6617504]
["bitfinex","BTCUSD",1718428233522,2.02806689,66269.0,66268.0,1.70681352]
["bitfinex","BTCUSD",1718428235181,2.02806689,66269.0,66268.0,1.70678308]
["bitfinex","BTCUSD",1718428235399,2.02806689,66269.0,66268.0,1.6617504]
["bitfinex","BTCUSD",1718428235609,2.02806689,66269.0,66268.0,1.70678675]
["bitfinex","BTCUSD",1718428236164,2.02806689,66269.0,66268.0,1.40498275]
["bitfinex","BTCUSD",1718428236902,2.02806689,66269.0,66268.0,1.3599464]
["bitfinex","BTCUSD",1718428237104,2.02806689,66269.0,66268.0,1.6626854]
["bitfinex","BTCUSD",1718428237310,2.02806689,66269.0,66268.0,1.70772175]
["bitfinex","BTCUSD",1718428237510,2.02806689,66269.0,66268.0,1.6626854]
["bitfinex","BTCUSD",1718428239027,2.02806689,66269.0,66268.0,1.73027893]
["bitfinex","BTCUSD",1718428239440,2.02806689,66269.0,66268.0,1.6626854]
["bitfinex","BTCUSD",1718428239641,2.02806689,66269.0,66268.0,1.66267711]
["bitfinex","BTCUSD",1718428239840,2.02806689,66269.0,66268.0,1.73027342]
["bitfinex","BTCUSD",1718428240086,2.02806689,66269.0,66268.0,1.66267711]
["bitfinex","BTCUSD",1718428240800,2.00070306,66269.0,66268.0,1.66267711]
["bitfinex","BTCUSD",1718428241237,2.02804221,66269.0,66268.0,1.66267711]
["bitfinex","BTCUSD",1718428242444,2.02804221,66269.0,66268.0,1.94066456]
["bitfinex","BTCUSD",1718428242584,2.02804221,66269.0,66268.0,1.75287026]
["bitfinex","BTCUSD",1718428243419,2.02804221,66269.0,66268.0,1.66267965]
["bitfinex","BTCUSD",1718428244387,2.02804221,66269.0,66268.0,1.77541792]
["bitfinex","BTCUSD",1718428245491,2.02804221,66269.0,66268.0,1.66267965]
["bitfinex","BTCUSD",1718428246303,2.02804221,66269.0,66268.0,1.85047395]
["bitfinex","BTCUSD",1718428246740,2.02804221,66269.0,66268.0,1.66267965]
["bitfinex","BTCUSD",1718428247385,2.02804221,66269.0,66268.0,1.36087565]
["bitfinex","BTCUSD",1718428249384,2.04804221,66269.0,66268.0,1.05907165]
["bitfinex","BTCUSD",1718428249591,2.04804221,66269.0,66268.0,0.90907165]
["bitfinex","BTCUSD",1718428249798,2.50074221,66269.0,66268.0,0.40857874]
["bitfinex","BTCUSD",1718428250006,2.20084221,66269.0,66268.0,0.29521899]
["bitfinex","BTCUSD",1718428250213,2.20084221,66269.0,66268.0,0.3630031]
["bitfinex","BTCUSD",1718428250432,2.04994221,66269.0,66268.0,0.3630031]
["bitfinex","BTCUSD",1718428252168,2.04804221,66269.0,66268.0,0.29521899]
["bitfinex","BTCUSD",1718428252512,2.02804221,66269.0,66268.0,0.29521899]
["bitfinex","BTCUSD",1718428252916,2.02804221,66269.0,66268.0,0.36301035]
["bitfinex","BTCUSD",1718428253164,2.04804221,66269.0,66268.0,0.29521899]
["bitfinex","BTCUSD",1718428254597,2.04786059,66269.0,66268.0,0.29521899]
["bitfinex","BTCUSD",1718428255012,2.02786059,66269.0,66268.0,0.29521899]
["bitfinex","BTCUSD",1718428256393,2.02786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428257229,2.04786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428257423,2.02786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428258597,2.04786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428260149,2.02786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428260543,2.04786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428260746,2.02786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428261574,2.04786059,66269.0,66268.0,0.36300785]
["bitfinex","BTCUSD",1718428262266,2.04786059,66269.0,66268.0,0.29545191]
["bitfinex","BTCUSD",1718428262491,2.04786059,66269.0,66268.0,0.36322526]
["bitfinex","BTCUSD",1718428263022,2.02786059,66269.0,66268.0,0.36322526]
["bitfinex","BTCUSD",1718428263247,2.02786059,66269.0,66268.0,0.29545191]
["bitfinex","BTCUSD",1718428264408,2.02786059,66269.0,66268.0,0.36323153]
["bitfinex","BTCUSD",1718428264852,2.02786059,66269.0,66268.0,0.36324469]
["bitfinex","BTCUSD",1718428266585,2.02786059,66269.0,66268.0,0.74817196]
["bitfinex","BTCUSD",1718428266832,2.02786059,66269.0,66268.0,0.8385436]
["bitfinex","BTCUSD",1718428267016,2.02786059,66269.0,66268.0,0.5367396]
["bitfinex","BTCUSD",1718428267218,2.00052144,66269.0,66268.0,0.5367396]
["bitfinex","BTCUSD",1718428267417,2.02785488,66269.0,66268.0,0.8385436]
["bitfinex","BTCUSD",1718428270372,2.02785488,66269.0,66268.0,1.1403476]
["bitfinex","BTCUSD",1718428270574,2.02785488,66269.0,66268.0,0.8385436]
["bitfinex","BTCUSD",1718428272121,2.02005245,66269.0,66268.0,0.8385436]
["bitfinex","BTCUSD",1718428272527,2.02005245,66269.0,66268.0,1.1403476]
["bitfinex","BTCUSD",1718428274416,2.04005245,66269.0,66268.0,0.3858376]
["bitfinex","BTCUSD",1718428274624,2.04195245,66269.0,66268.0,0.6876416]
["bitfinex","BTCUSD",1718428274835,2.04195245,66269.0,66268.0,0.8385436]
["bitfinex","BTCUSD",1718428275255,2.04195245,66269.0,66268.0,0.8615436]
["bitfinex","BTCUSD",1718428275456,2.04195245,66269.0,66268.0,0.5597396]
["bitfinex","BTCUSD",1718428275653,2.04195245,66269.0,66268.0,0.46936796]
["bitfinex","BTCUSD",1718428277168,2.04195245,66269.0,66268.0,0.86153884]
["bitfinex","BTCUSD",1718428277169,2.02005245,66269.0,66268.0,0.86153884]
["bitfinex","BTCUSD",1718428278582,2.02005245,66269.0,66268.0,0.77117196]
["bitfinex","BTCUSD",1718428278777,2.04005245,66269.0,66268.0,0.77117196]
["bitfinex","BTCUSD",1718428279183,2.04005245,66269.0,66268.0,0.87964083]
["bitfinex","BTCUSD",1718428279436,2.04005245,66269.0,66268.0,0.57783683]
["bitfinex","BTCUSD",1718428281227,2.02005245,66269.0,66268.0,0.57783683]
["bitfinex","BTCUSD",1718428282037,2.02005245,66269.0,66268.0,0.65543683]
["bitfinex","BTCUSD",1718428282258,2.02005245,66269.0,66268.0,0.95724083]
["bitfinex","BTCUSD",1718428284161,2.02005245,66269.0,66268.0,0.86687395]
["bitfinex","BTCUSD",1718428284562,2.02005245,66269.0,66268.0,1.16867795]
["bitfinex","BTCUSD",1718428285519,2.02005245,66269.0,66268.0,0.86687395]
["bitfinex","BTCUSD",1718428287642,2.02005245,66269.0,66268.0,0.72356171]
["bitfinex","BTCUSD",1718428287882,2.02005245,66269.0,66268.0,1.16867471]
["bitfinex","BTCUSD",1718428288231,2.02005245,66269.0,66268.0,1.28163331]
["bitfinex","BTCUSD",1718428290236,2.02005245,66269.0,66268.0,1.15057305]
["bitfinex","BTCUSD",1718428291800,2.02005245,66269.0,66268.0,1.21397305]
["bitfinex","BTCUSD",1718428293006,2.02005245,66269.0,66268.0,2.10313137]
["bitfinex","BTCUSD",1718428293238,2.02005245,66269.0,66268.0,2.26977986]
["bitfinex","BTCUSD",1718428293492,2.00052144,66269.0,66268.0,2.26977986]
["bitfinex","BTCUSD",1718428293960,2.02005351,66269.0,66268.0,2.26977986]
["bitfinex","BTCUSD",1718428294150,2.02005351,66269.0,66268.0,2.26177986]
["bitfinex","BTCUSD",1718428294374,2.02005351,66269.0,66268.0,2.26977986]
["bitfinex","BTCUSD",1718428294824,2.02005351,66269.0,66268.0,2.26077986]
["bitfinex","BTCUSD",1718428295327,2.02005351,66269.0,66268.0,2.26977986]
["bitfinex","BTCUSD",1718428295556,2.02005351,66269.0,66268.0,2.26077986]
["bitfinex","BTCUSD",1718428295726,2.02005351,66269.0,66268.0,2.26977986]
["bitfinex","BTCUSD",1718428296629,2.02005351,66269.0,66268.0,2.26177986]
["bitfinex","BTCUSD",1718428296844,2.02005351,66269.0,66268.0,2.26877986]
["bitfinex","BTCUSD",1718428297566,2.02005351,66269.0,66268.0,2.21124096]
["bitfinex","BTCUSD",1718428298878,2.02005351,66269.0,66268.0,2.31124096]
["bitfinex","BTCUSD",1718428300465,2.02005351,66269.0,66268.0,2.31193309]
["bitfinex","BTCUSD",1718428301608,2.02005351,66269.0,66268.0,1.89897371]
["bitfinex","BTCUSD",1718428301759,2.02005351,66269.0,66268.0,2.02415746]
["bitfinex","BTCUSD",1718428302484,2.02005351,66269.0,66268.0,2.21193309]
["bitfinex","BTCUSD",1718428303651,2.02005351,66269.0,66268.0,2.31193309]
["bitfinex","BTCUSD",1718428305507,2.02005351,66269.0,66268.0,2.21193309]
["bitfinex","BTCUSD",1718428305728,2.02005351,66269.0,66268.0,2.34723179]
["bitfinex","BTCUSD",1718428306299,2.02005351,66269.0,66268.0,2.21193309]
["bitfinex","BTCUSD",1718428306707,2.02005351,66269.0,66268.0,2.34721605]
["bitfinex","BTCUSD",1718428307295,2.02005351,66269.0,66268.0,2.21193309]
["bitfinex","BTCUSD",1718428308074,2.02005351,66269.0,66268.0,2.31193309]
["bitfinex","BTCUSD",1718428309490,2.02005351,66269.0,66268.0,2.61373709]
["bitfinex","BTCUSD",1718428309694,2.02005351,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428313430,2.02005351,66269.0,66268.0,2.66422934]
["bitfinex","BTCUSD",1718428313864,2.02005351,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428314323,2.02005351,66269.0,66268.0,2.66422934]
["bitfinex","BTCUSD",1718428314703,1.99155512,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428314916,1.99155512,66269.0,66268.0,2.66222934]
["bitfinex","BTCUSD",1718428315124,1.99155512,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428316772,1.95155512,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428317945,1.95155512,66269.0,66268.0,2.61362934]
["bitfinex","BTCUSD",1718428318153,1.95155512,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428318499,1.9202035,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428318612,1.8792035,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428318826,1.8792035,66269.0,66268.0,2.61362934]
["bitfinex","BTCUSD",1718428319109,1.8792035,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428320142,1.86718912,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428320310,1.86658912,66269.0,66268.0,2.67122934]
["bitfinex","BTCUSD",1718428321270,1.86658912,66269.0,66268.0,2.67119789]
["bitfinex","BTCUSD",1718428326503,1.86458912,66269.0,66268.0,2.67119789]
["bitfinex","BTCUSD",1718428326962,1.84158912,66269.0,66268.0,2.73612927]
["bitfinex","BTCUSD",1718428328000,1.84158912,66269.0,66268.0,2.67119789]
["bitfinex","BTCUSD",1718428328224,1.84158912,66269.0,66268.0,2.7361241]
["bitfinex","BTCUSD",1718428328448,1.80058912,66269.0,66268.0,2.7361241]
["bitfinex","BTCUSD",1718428329488,1.80058912,66269.0,66268.0,2.6785241]
["bitfinex","BTCUSD",1718428329692,1.75958912,66269.0,66268.0,2.7361241]
["bitfinex","BTCUSD",1718428329894,1.75958912,66269.0,66268.0,2.78553902]
["bitfinex","BTCUSD",1718428330709,1.75958912,66269.0,66268.0,2.98520159]
["bitfinex","BTCUSD",1718428331507,1.71858912,66269.0,66268.0,2.98520159]
["bitfinex","BTCUSD",1718428331937,1.71858912,66269.0,66268.0,2.98519583]
["bitfinex","BTCUSD",1718428332346,1.71858912,66269.0,66268.0,2.78553326]
["bitfinex","BTCUSD",1718428332569,1.71858912,66269.0,66268.0,2.47261109]
["bitfinex","BTCUSD",1718428332826,1.71858912,66269.0,66268.0,2.78553427]
["bitfinex","BTCUSD",1718428333901,1.71943912,66269.0,66268.0,3.13733827]
["bitfinex","BTCUSD",1718428335460,1.71943912,66269.0,66268.0,3.13737015]
["bitfinex","BTCUSD",1718428335686,1.67943912,66269.0,66268.0,3.13737015]
["bitfinex","BTCUSD",1718428337453,1.63943912,66269.0,66268.0,3.13737015]
["bitfinex","BTCUSD",1718428341358,1.63943912,66269.0,66268.0,3.07977015]
["bitfinex","BTCUSD",1718428341558,1.63943912,66269.0,66268.0,3.13737015]
["bitfinex","BTCUSD",1718428342229,1.63943912,66269.0,66268.0,3.07977015]
["bitfinex","BTCUSD",1718428342637,1.63943912,66269.0,66268.0,3.16861258]
["bitfinex","BTCUSD",1718428346746,1.63943912,66269.0,66268.0,2.86680858]
["bitfinex","BTCUSD",1718428349481,1.63943912,66269.0,66268.0,2.80920858]
["bitfinex","BTCUSD",1718428349649,1.63943912,66269.0,66268.0,2.86680858]
["bitfinex","BTCUSD",1718428352249,1.63943912,66269.0,66268.0,2.86681676]
["bitfinex","BTCUSD",1718428352863,1.63943912,66269.0,66268.0,2.80921676]
["bitfinex","BTCUSD",1718428353088,1.63943912,66269.0,66268.0,2.86681676]
["bitfinex","BTCUSD",1718428354062,1.63943912,66269.0,66268.0,2.81681676]
["bitfinex","BTCUSD",1718428354263,1.63943912,66269.0,66268.0,2.86681676]
["bitfinex","BTCUSD",1718428355132,1.63943912,66269.0,66268.0,2.86683882]
["bitfinex","BTCUSD",1718428357358,1.63943912,66269.0,66268.0,2.56503482]
["bitfinex","BTCUSD",1718428358328,1.63943912,66269.0,66268.0,2.51503482]
["bitfinex","BTCUSD",1718428358537,1.63943912,66269.0,66268.0,2.56503482]
["bitfinex","BTCUSD",1718428359021,1.63943912,66269.0,66268.0,2.40743482]
["bitfinex","BTCUSD",1718428359222,1.63943912,66269.0,66268.0,2.46503482]
["bitfinex","BTCUSD",1718428361325,1.63943912,66269.0,66268.0,2.29403482]
["bitfinex","BTCUSD",1718428361553,1.63943912,66269.0,66268.0,2.35163482]
["bitfinex","BTCUSD",1718428364903,1.63943912,66269.0,66268.0,2.45163482]
["bitfinex","BTCUSD",1718428366101,1.63943912,66269.0,66268.0,2.35163482]
["bitfinex","BTCUSD",1718428368640,1.63943912,66269.0,66268.0,2.35203811]
["bitfinex","BTCUSD",1718428368841,1.63943912,66269.0,66268.0,2.45203811]
["bitfinex","BTCUSD",1718428369779,1.63943912,66269.0,66268.0,2.50203811]
["bitfinex","BTCUSD",1718428370968,1.63943912,66269.0,66268.0,2.50203933]
["bitfinex","BTCUSD",1718428371560,1.63943912,66269.0,66268.0,2.56273933]
["bitfinex","BTCUSD",1718428372481,2.24304912,66269.0,66268.0,2.56273933]
["bitfinex","BTCUSD",1718428376416,2.23004912,66269.0,66268.0,2.56273933]
["bitfinex","BTCUSD",1718428376617,2.22704912,66269.0,66268.0,2.56273933]
["bitfinex","BTCUSD",1718428377165,2.22704912,66269.0,66268.0,2.51273933]
["bitfinex","BTCUSD",1718428377646,2.19904912,66269.0,66268.0,2.51273933]
["bitfinex","BTCUSD",1718428378524,2.19904912,66269.0,66268.0,2.81454333]
["bitfinex","BTCUSD",1718428380967,2.19904912,66269.0,66268.0,2.75694333]
["bitfinex","BTCUSD",1718428381308,2.19904912,66269.0,66268.0,2.81454333]
["bitfinex","BTCUSD",1718428381516,2.15604912,66269.0,66268.0,2.81446578]
["bitfinex","BTCUSD",1718428381763,2.15604912,66269.0,66268.0,2.69975762]
["bitfinex","BTCUSD",1718428381933,2.15604912,66269.0,66268.0,2.81446572]
["bitfinex","BTCUSD",1718428384455,2.15604912,66269.0,66268.0,2.81445773]
["bitfinex","BTCUSD",1718428385363,2.15604912,66269.0,66268.0,2.57712447]
["bitfinex","BTCUSD",1718428385561,2.15604912,66269.0,66268.0,2.81451967]
["bitfinex","BTCUSD",1718428388255,1.83145531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428389620,1.82645531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428390063,1.82645531,66269.0,66268.0,3.59873932]
["bitfinex","BTCUSD",1718428390505,1.73345531,66269.0,66268.0,3.59873932]
["bitfinex","BTCUSD",1718428391718,1.73345531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428391911,1.73345531,66269.0,66268.0,3.59873932]
["bitfinex","BTCUSD",1718428392078,1.73162531,66269.0,66268.0,3.59873932]
["bitfinex","BTCUSD",1718428392292,1.73162531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428392515,1.68862531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428392951,1.68862531,66269.0,66268.0,3.38872367]
["bitfinex","BTCUSD",1718428393239,1.68862531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428393487,1.68862531,66269.0,66268.0,3.38872367]
["bitfinex","BTCUSD",1718428393661,1.68862531,66269.0,66268.0,3.44632367]
["bitfinex","BTCUSD",1718428397878,1.68862531,66269.0,66268.0,3.44643706]
["bitfinex","BTCUSD",1718428403826,1.68862531,66269.0,66268.0,3.44640301]
["bitfinex","BTCUSD",1718428414654,1.64462531,66269.0,66268.0,3.44640301]
["bitfinex","BTCUSD",1718428416502,1.60162531,66269.0,66268.0,3.44640301]
["bitfinex","BTCUSD",1718428417783,1.50962531,66269.0,66268.0,3.44640301]
["bitfinex","BTCUSD",1718428421994,1.46062531,66269.0,66268.0,3.44640301]
["bitfinex","BTCUSD",1718428422613,1.41662531,66269.0,66268.0,3.44640301]
["bitfinex","BTCUSD",1718428422994,1.41662531,66269.0,66268.0,3.44634638]
["bitfinex","BTCUSD",1718428424634,1.36062531,66269.0,66268.0,3.44634638]
["bitfinex","BTCUSD",1718428427726,1.36062531,66269.0,66268.0,3.13344705]
["bitfinex","BTCUSD",1718428427941,1.36062531,66269.0,66268.0,3.44634456]
["bitfinex","BTCUSD",1718428428518,1.27062531,66269.0,66268.0,3.44634456]
["bitfinex","BTCUSD",1718428430395,1.21662531,66269.0,66268.0,3.44634456]
["bitfinex","BTCUSD",1718428430759,1.21662531,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428431013,1.21662531,66269.0,66268.0,3.44631838]
["bitfinex","BTCUSD",1718428431573,1.13262531,66269.0,66268.0,3.44631838]
["bitfinex","BTCUSD",1718428431769,1.13262531,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428431971,0.82430773,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428432399,0.71177566,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428433732,0.59364466,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428435214,0.51964466,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428435425,6.6e-07,66269.0,66268.0,3.41509395]
["bitfinex","BTCUSD",1718428435761,6.6e-07,66273.0,66272.0,2.305509]
["bitfinex","BTCUSD",1718428436095,6.6e-07,66273.0,66272.0,3.12324703]
["bitfinex","BTCUSD",1718428437777,6.6e-07,66273.0,66272.0,3.13224703]
["bitfinex","BTCUSD",1718428438682,6.6e-07,66273.0,66272.0,3.13924703]
["bitfinex","BTCUSD",1718428441382,6.6e-07,66273.0,66272.0,3.13917027]
["bitfinex","BTCUSD",1718428443963,6.6e-07,66273.0,66272.0,3.17036541]
["bitfinex","BTCUSD",1718428444164,6.6e-07,66273.0,66272.0,3.01411341]
["bitfinex","BTCUSD",1718428444382,6.6e-07,66273.0,66272.0,3.02646541]
["bitfinex","BTCUSD",1718428445849,6.6e-07,66276.0,66275.0,1.809746]
["bitfinex","BTCUSD",1718428446024,6.6e-07,66276.0,66275.0,2.62740727]
["bitfinex","BTCUSD",1718428446252,6.6e-07,66276.0,66275.0,2.65860241]
["bitfinex","BTCUSD",1718428447329,6.6e-07,66276.0,66275.0,2.67460241]
["bitfinex","BTCUSD",1718428451761,6.6e-07,66276.0,66275.0,2.64340727]
["bitfinex","BTCUSD",1718428451957,6.6e-07,66276.0,66275.0,2.67461517]
["bitfinex","BTCUSD",1718428452365,6.6e-07,66276.0,66275.0,2.64340727]
["bitfinex","BTCUSD",1718428452775,6.6e-07,66276.0,66275.0,2.67461434]
["bitfinex","BTCUSD",1718428454123,6.6e-07,66276.0,66275.0,2.54702297]
["bitfinex","BTCUSD",1718428454299,6.6e-07,66276.0,66275.0,2.67218069]
["bitfinex","BTCUSD",1718428457240,0.60354066,66276.0,66275.0,2.67218069]
["bitfinex","BTCUSD",1718428459974,0.60354066,66276.0,66275.0,2.6747573]
["bitfinex","BTCUSD",1718428460337,0.60354,66276.0,66275.0,2.6747573]
["bitfinex","BTCUSD",1718428461544,0.60354,66276.0,66275.0,2.70223553]
["bitfinex","BTCUSD",1718428462998,0.60354,66276.0,66275.0,2.70317053]
["bitfinex","BTCUSD",1718428465902,0.60354,66276.0,66275.0,2.77927053]
["bitfinex","BTCUSD",1718428466680,0.60354,66276.0,66275.0,2.77921823]
["bitfinex","BTCUSD",1718428469016,0.60354,66276.0,66275.0,2.74801116]
["bitfinex","BTCUSD",1718428472417,0.60354,66276.0,66275.0,2.69041116]
["bitfinex","BTCUSD",1718428472616,0.60354,66276.0,66275.0,2.74801116]
["bitfinex","BTCUSD",1718428475793,0.60354,66276.0,66275.0,2.67191116]
["bitfinex","BTCUSD",1718428483695,0.60354,66276.0,66275.0,2.67191956]
["bitfinex","BTCUSD",1718428484215,0.60354,66276.0,66275.0,2.61431956]
["bitfinex","BTCUSD",1718428484414,0.60354,66276.0,66275.0,2.67191956]
["bitfinex","BTCUSD",1718428485725,0.60354,66276.0,66275.0,2.57191956]
["bitfinex","BTCUSD",1718428485926,0.60354,66276.0,66275.0,2.51431956]
["bitfinex","BTCUSD",1718428486279,0.60354,66276.0,66275.0,2.70313268]
["bitfinex","BTCUSD",1718428487651,0.60354,66276.0,66275.0,2.67191956]
["bitfinex","BTCUSD",1718428487892,0.60354,66276.0,66275.0,2.70313357]
["bitfinex","BTCUSD",1718428490778,0.60354,66276.0,66275.0,2.18506933]
["bitfinex","BTCUSD",1718428491012,0.60354,66276.0,66275.0,2.24266933]
["bitfinex","BTCUSD",1718428493080,0.60354,66276.0,66275.0,2.24266932]
["bitfinex","BTCUSD",1718428494680,0.60354,66276.0,66275.0,2.18506932]
["bitfinex","BTCUSD",1718428494828,0.60354,66276.0,66275.0,2.24266932]
["bitfinex","BTCUSD",1718428496381,0.60354,66276.0,66275.0,2.24268808]
["bitfinex","BTCUSD",1718428500506,0.60354,66276.0,66275.0,2.34268808]
["bitfinex","BTCUSD",1718428501189,0.60354,66276.0,66275.0,2.24268808]
["bitfinex","BTCUSD",1718428501423,0.60354,66276.0,66275.0,1.81532194]
["bitfinex","BTCUSD",1718428501638,0.60354,66276.0,66275.0,2.24268376]
["bitfinex","BTCUSD",1718428502060,0.60354,66276.0,66275.0,1.78331176]
["bitfinex","BTCUSD",1718428502299,0.60354,66276.0,66275.0,0.53683523]
["bitfinex","BTCUSD",1718428502536,0.62354,66276.0,66275.0,0.15208779]
["bitfinex","BTCUSD",1718428502766,0.62354,66276.0,66269.0,0.13569763]
["bitfinex","BTCUSD",1718428502767,0.02,66270.0,66269.0,0.13569763]
["bitfinex","BTCUSD",1718428503002,0.62354,66270.0,66269.0,0.00026106]
["bitfinex","BTCUSD",1718428503231,0.62354,66270.0,66269.0,0.16924015]
["bitfinex","BTCUSD",1718428503435,0.64315333,66270.0,66269.0,0.75476106]
["bitfinex","BTCUSD",1718428503648,0.62354,66270.0,66269.0,0.75476106]
["bitfinex","BTCUSD",1718428503850,0.64315333,66270.0,66269.0,0.75476106]
["bitfinex","BTCUSD",1718428504323,0.64315333,66270.0,66269.0,0.87653349]
["bitfinex","BTCUSD",1718428504521,0.64315333,66270.0,66269.0,0.76376106]
["bitfinex","BTCUSD",1718428504735,0.64315333,66270.0,66269.0,0.97653116]
["bitfinex","BTCUSD",1718428505280,0.64315333,66270.0,66269.0,0.86376106]
["bitfinex","BTCUSD",1718428505494,0.64315333,66270.0,66269.0,0.88676106]
["bitfinex","BTCUSD",1718428505701,0.62354,66270.0,66269.0,0.88676106]
["bitfinex","BTCUSD",1718428506106,0.64315333,66270.0,66269.0,0.88676106]
["bitfinex","BTCUSD",1718428506331,0.64315333,66270.0,66269.0,0.97692122]
["bitfinex","BTCUSD",1718428507160,0.62454,66270.0,66269.0,0.89376106]
["bitfinex","BTCUSD",1718428507561,0.64415333,66270.0,66269.0,0.10686525]
["bitfinex","BTCUSD",1718428507762,0.64415333,66270.0,66269.0,0.19016106]
["bitfinex","BTCUSD",1718428508237,0.64415333,66270.0,66269.0,0.49196106]
["bitfinex","BTCUSD",1718428508580,0.62454,66270.0,66269.0,0.49196106]
["bitfinex","BTCUSD",1718428508791,0.64407104,66270.0,66269.0,0.49196106]
["bitfinex","BTCUSD",1718428509761,0.64407104,66270.0,66269.0,0.4917]
["bitfinex","BTCUSD",1718428510352,0.64407104,66270.0,66269.0,0.039]
["bitfinex","BTCUSD",1718428510626,0.79496804,66270.0,66269.0,0.016]
["bitfinex","BTCUSD",1718428511508,0.56765104,66270.0,66269.0,0.009]
["bitfinex","BTCUSD",1718428511741,0.56865104,66270.0,66269.0,0.016]
["bitfinex","BTCUSD",1718428512582,0.56865104,66270.0,66269.0,0.007]
["bitfinex","BTCUSD",1718428512986,0.56965104,66270.0,66269.0,0.016]
["bitfinex","BTCUSD",1718428515623,0.56965104,66270.0,66269.0,0.7705]
["bitfinex","BTCUSD",1718428515834,0.56965104,66270.0,66269.0,0.1669]
["bitfinex","BTCUSD",1718428516241,0.56965104,66270.0,66269.0,0.4687]
["bitfinex","BTCUSD",1718428516398,0.56965104,66270.0,66269.0,0.1669]
["bitfinex","BTCUSD",1718428516810,0.56965104,66270.0,66269.0,0.016]
["bitfinex","BTCUSD",1718428517032,0.56965104,66270.0,66269.0,0.1669]
["bitfinex","BTCUSD",1718428518105,0.56965104,66270.0,66269.0,0.4687]
["bitfinex","BTCUSD",1718428519329,0.56965104,66270.0,66269.0,0.7705]
["bitfinex","BTCUSD",1718428519549,0.55012,66270.0,66269.0,0.7705]
["bitfinex","BTCUSD",1718428519953,0.55012,66270.0,66269.0,0.4687]
["bitfinex","BTCUSD",1718428520159,0.56963293,66270.0,66269.0,0.4687]
["bitfinex","BTCUSD",1718428521131,0.56963293,66270.0,66269.0,0.59390764]
["bitfinex","BTCUSD",1718428521278,0.56963293,66270.0,66269.0,0.4687]
["bitfinex","BTCUSD",1718428524799,0.56963293,66270.0,66269.0,0.59390944]
["bitfinex","BTCUSD",1718428526388,0.56963293,66270.0,66269.0,0.4687]
["bitfinex","BTCUSD",1718428526596,0.56963293,66270.0,66269.0,0.5939086]
["bitfinex","BTCUSD",1718428527220,0.55012,66270.0,66269.0,0.5948436]
["bitfinex","BTCUSD",1718428527417,0.56962857,66270.0,66269.0,0.5948436]
["bitfinex","BTCUSD",1718428529971,0.56962857,66270.0,66269.0,0.2930436]
["bitfinex","BTCUSD",1718428530554,0.56962857,66270.0,66269.0,0.1421436]
["bitfinex","BTCUSD",1718428531422,0.56962857,66270.0,66269.0,0.2930436]
["bitfinex","BTCUSD",1718428532796,0.56962857,66270.0,66269.0,0.1421436]
["bitfinex","BTCUSD",1718428534350,0.56962857,66270.0,66269.0,0.2930436]
["bitfinex","BTCUSD",1718428534555,0.56962857,66270.0,66269.0,0.1421436]
["bitfinex","BTCUSD",1718428536191,0.56962857,66270.0,66269.0,0.183455]
["bitfinex","BTCUSD",1718428537257,1.75598543,66270.0,66269.0,0.1421436]
["bitfinex","BTCUSD",1718428537488,1.75598543,66270.0,66269.0,0.18345551]
["bitfinex","BTCUSD",1718428537723,1.45419043,66270.0,66269.0,0.1421436]
["bitfinex","BTCUSD",1718428538599,1.34411557,66270.0,66269.0,0.1421436]
["bitfinex","BTCUSD",1718428541719,1.34411557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428541922,1.34411557,66270.0,66269.0,0.14215818]
["bitfinex","BTCUSD",1718428560136,1.34496557,66270.0,66269.0,0.14215818]
["bitfinex","BTCUSD",1718428560538,1.34496557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428560762,1.34496557,66270.0,66269.0,0.14215714]
["bitfinex","BTCUSD",1718428561335,1.40256557,66270.0,66269.0,0.14215714]
["bitfinex","BTCUSD",1718428563214,1.55465336,66270.0,66269.0,0.14215714]
["bitfinex","BTCUSD",1718428563438,1.04317057,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428563638,1.34496557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428563843,1.40256557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428565516,1.34496557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428565716,0.77897557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428565918,0.72137557,66270.0,66269.0,0.016935]
["bitfinex","BTCUSD",1718428566122,1.04317057,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428566319,1.10077057,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428567106,1.08077057,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428567310,1.10077057,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428567720,1.02317057,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428567928,0.77897557,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428568321,0.79897557,66270.0,66269.0,0.14215981]
["bitfinex","BTCUSD",1718428568643,0.62807857,66270.0,66269.0,0.20835981]
["bitfinex","BTCUSD",1718428568842,0.57047857,66270.0,66269.0,0.43635981]
["bitfinex","BTCUSD",1718428569245,0.57047857,66270.0,66269.0,0.28545981]
["bitfinex","BTCUSD",1718428570446,0.62781751,66270.0,66269.0,0.28545981]
["bitfinex","BTCUSD",1718428571871,0.62781751,66270.0,66269.0,1.34175981]
["bitfinex","BTCUSD",1718428572093,0.57021751,66270.0,66269.0,1.34175981]
["bitfinex","BTCUSD",1718428572516,0.57021751,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428572712,0.57021751,66270.0,66269.0,1.14877567]
["bitfinex","BTCUSD",1718428573569,0.57021751,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428573952,0.57021751,66270.0,66269.0,1.14877651]
["bitfinex","BTCUSD",1718428574451,0.57021751,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428575022,0.57021751,66270.0,66269.0,1.14877519]
["bitfinex","BTCUSD",1718428575395,0.55070894,66270.0,66269.0,1.14877519]
["bitfinex","BTCUSD",1718428575800,0.57017649,66270.0,66269.0,1.14877519]
["bitfinex","BTCUSD",1718428576005,0.57017649,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428576234,0.57017649,66270.0,66269.0,1.14876626]
["bitfinex","BTCUSD",1718428576660,0.57017649,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428577082,0.57017649,66270.0,66269.0,1.17115942]
["bitfinex","BTCUSD",1718428577281,0.57017649,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428577480,0.55070894,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428577845,0.5701989,66270.0,66269.0,1.08108417]
["bitfinex","BTCUSD",1718428578716,0.5701989,66270.0,66269.0,1.08106055]
["bitfinex","BTCUSD",1718428580178,0.5701989,66270.0,66269.0,1.08140064]
["bitfinex","BTCUSD",1718428580591,0.5701989,66270.0,66269.0,1.14906129]
["bitfinex","BTCUSD",1718428580809,0.5701989,66270.0,66269.0,1.08140064]
["bitfinex","BTCUSD",1718428581211,0.5701989,66270.0,66269.0,1.14905212]
["bitfinex","BTCUSD",1718428581986,0.5701989,66270.0,66269.0,1.08140064]
["bitfinex","BTCUSD",1718428583150,0.5701989,66270.0,66269.0,1.14904365]
["bitfinex","BTCUSD",1718428585733,0.5701989,66270.0,66269.0,1.4508429]
["bitfinex","BTCUSD",1718428586140,0.5701989,66270.0,66269.0,1.40971854]
["bitfinex","BTCUSD",1718428586502,0.5701989,66270.0,66269.0,1.45088892]
["bitfinex","BTCUSD",1718428586931,0.5701989,66270.0,66269.0,1.34207553]
["bitfinex","BTCUSD",1718428590158,0.5701989,66270.0,66269.0,1.40971854]
["bitfinex","BTCUSD",1718428590340,0.5701989,66270.0,66269.0,1.34207553]
["bitfinex","BTCUSD",1718428590773,0.5701989,66270.0,66269.0,1.70147553]
["bitfinex","BTCUSD",1718428591005,0.5701989,66270.0,66269.0,1.39967553]
["bitfinex","BTCUSD",1718428592647,0.5701989,66270.0,66269.0,1.70147553]
["bitfinex","BTCUSD",1718428592874,0.5701989,66270.0,66269.0,1.72447553]
["bitfinex","BTCUSD",1718428593002,0.55070894,66270.0,66269.0,1.36507553]
["bitfinex","BTCUSD",1718428593203,0.57022729,66270.0,66269.0,1.36507553]
["bitfinex","BTCUSD",1718428596251,0.57022729,66270.0,66269.0,1.36507263]
["bitfinex","BTCUSD",1718428598924,0.57022729,66270.0,66269.0,1.42267263]
["bitfinex","BTCUSD",1718428600185,0.57022729,66270.0,66269.0,1.36507263]
["bitfinex","BTCUSD",1718428600364,0.57022729,66270.0,66269.0,1.38314488]
["bitfinex","BTCUSD",1718428600948,0.57022729,66270.0,66269.0,1.38314489]
["bitfinex","BTCUSD",1718428601325,0.57022729,66270.0,66269.0,1.36507264]
["bitfinex","BTCUSD",1718428603247,0.57022729,66270.0,66269.0,1.45521516]
["bitfinex","BTCUSD",1718428603455,0.57022729,66270.0,66269.0,1.47338909]
["bitfinex","BTCUSD",1718428608036,0.57022729,66270.0,66269.0,1.53098909]
["bitfinex","BTCUSD",1718428609271,0.57022729,66270.0,66269.0,1.47338909]
["bitfinex","BTCUSD",1718428610267,0.57022729,66270.0,66269.0,1.38324657]
["bitfinex","BTCUSD",1718428610467,0.57022729,66270.0,66269.0,1.38324577]
["bitfinex","BTCUSD",1718428611219,0.57022729,66270.0,66269.0,1.4959782]
["bitfinex","BTCUSD",1718428612852,0.57022729,66270.0,66269.0,1.67640589]
["bitfinex","BTCUSD",1718428613255,0.57022729,66270.0,66269.0,1.56367346]
["bitfinex","BTCUSD",1718428613457,0.57022729,66270.0,66269.0,1.38324577]
["bitfinex","BTCUSD",1718428615113,0.57022729,66270.0,66269.0,1.06327184]
["bitfinex","BTCUSD",1718428615315,0.57022729,66270.0,66269.0,0.91997184]
["bitfinex","BTCUSD",1718428615750,0.57022729,66270.0,66269.0,1.22177184]
["bitfinex","BTCUSD",1718428615952,0.57022729,66270.0,66269.0,0.91997184]
["bitfinex","BTCUSD",1718428616157,0.57022729,66270.0,66269.0,1.22177184]
["bitfinex","BTCUSD",1718428616581,0.57022729,66270.0,66269.0,1.23984478]
["bitfinex","BTCUSD",1718428616981,0.57022729,66270.0,66269.0,0.93804478]
["bitfinex","BTCUSD",1718428620586,0.57022729,66270.0,66269.0,0.91997184]
["bitfinex","BTCUSD",1718428621081,0.57022729,66270.0,66269.0,0.93804485]
["bitfinex","BTCUSD",1718428623370,0.57022729,66270.0,66269.0,1.01514485]
["bitfinex","BTCUSD",1718428623874,0.57022729,66270.0,66269.0,1.01515069]
["bitfinex","BTCUSD",1718428629025,0.57022729,66270.0,66269.0,0.99707636]
["bitfinex","BTCUSD",1718428629445,0.57022729,66270.0,66269.0,0.39347636]
["bitfinex","BTCUSD",1718428629645,0.57022729,66270.0,66269.0,0.69527636]
["bitfinex","BTCUSD",1718428629849,0.55070894,66270.0,66269.0,0.69527636]
["bitfinex","BTCUSD",1718428630070,0.55070894,66270.0,66269.0,0.61817636]
["bitfinex","BTCUSD",1718428630218,0.57022657,66270.0,66269.0,0.61817636]
["bitfinex","BTCUSD",1718428632258,0.57022657,66270.0,66269.0,0.97997636]
["bitfinex","BTCUSD",1718428632455,0.57022657,66270.0,66269.0,1.05767636]
["bitfinex","BTCUSD",1718428633085,0.57022657,66270.0,66269.0,1.17060025]
["bitfinex","BTCUSD",1718428635518,0.57022657,66270.0,66269.0,1.05767636]
["bitfinex","BTCUSD",1718428635921,0.57022657,66270.0,66269.0,1.17058909]
["bitfinex","BTCUSD",1718428637034,0.57022657,66270.0,66269.0,1.05767636]
["bitfinex","BTCUSD",1718428638434,0.57022657,66270.0,66269.0,1.17058873]
["bitfinex","BTCUSD",1718428640640,0.57022657,66270.0,66269.0,1.05767835]
["bitfinex","BTCUSD",1718428641725,0.57022657,66270.0,66269.0,1.17058922]
["bitfinex","BTCUSD",1718428642094,0.57022657,66270.0,66269.0,0.86878922]
["bitfinex","BTCUSD",1718428642317,0.57022657,66270.0,66269.0,0.69587835]
["bitfinex","BTCUSD",1718428642723,0.55070894,66270.0,66269.0,0.69587835]
["bitfinex","BTCUSD",1718428642922,0.55070894,66270.0,66269.0,0.69588161]
["bitfinex","BTCUSD",1718428643186,0.57022154,66270.0,66269.0,0.69588161]
["bitfinex","BTCUSD",1718428643591,0.57022154,66270.0,66269.0,0.7862147]
["bitfinex","BTCUSD",1718428644759,0.57022154,66270.0,66269.0,0.7862097]
["bitfinex","BTCUSD",1718428645827,0.57022154,66270.0,66269.0,0.7085097]
["bitfinex","BTCUSD",1718428646224,0.55070894,66270.0,66269.0,0.7085097]
["bitfinex","BTCUSD",1718428646589,0.57022154,66270.0,66269.0,0.7085097]
["bitfinex","BTCUSD",1718428647748,0.57022154,66270.0,66269.0,0.61818231]
["bitfinex","BTCUSD",1718428647886,0.57022154,66270.0,66269.0,0.70850181]
["bitfinex","BTCUSD",1718428649105,0.57022154,66270.0,66269.0,0.61818231]
["bitfinex","BTCUSD",1718428649749,0.57022154,66270.0,66269.0,0.31638231]
["bitfinex","BTCUSD",1718428650046,0.57022154,66270.0,66269.0,0.3579661]
["bitfinex","BTCUSD",1718428651758,0.57022154,66270.0,66269.0,0.42573631]
["bitfinex","BTCUSD",1718428652111,0.57022154,66270.0,66269.0,0.38412401]
["bitfinex","BTCUSD",1718428657157,0.57022154,66270.0,66269.0,0.31638231]
["bitfinex","BTCUSD",1718428660178,0.57022154,66270.0,66269.0,0.38412401]
["bitfinex","BTCUSD",1718428665271,0.57022154,66270.0,66269.0,0.61818231]
["bitfinex","BTCUSD",1718428665471,0.57022154,66270.0,66269.0,0.65977812]
["bitfinex","BTCUSD",1718428665693,0.55070894,66270.0,66269.0,0.61818231]
["bitfinex","BTCUSD",1718428665896,0.55070894,66270.0,66269.0,0.6597529]
["bitfinex","BTCUSD",1718428666124,0.57021494,66270.0,66269.0,0.6597529]
["bitfinex","BTCUSD",1718428666694,0.57021494,66270.0,66269.0,0.65974978]
["bitfinex","BTCUSD",1718428670037,0.57021494,66270.0,66269.0,0.75006934]
["bitfinex","BTCUSD",1718428670379,0.57021494,66270.0,66269.0,0.65974978]
["bitfinex","BTCUSD",1718428671209,0.57021494,66270.0,66269.0,0.75006934]
["bitfinex","BTCUSD",1718428671995,0.57021494,66270.0,66269.0,0.65974978]
["bitfinex","BTCUSD",1718428672196,0.57021494,66270.0,66269.0,0.96154978]
["bitfinex","BTCUSD",1718428672408,0.57021494,66270.0,66269.0,1.13426934]
["bitfinex","BTCUSD",1718428672607,0.57021494,66270.0,66269.0,1.19766934]
["bitfinex","BTCUSD",1718428672608,0.55070894,66270.0,66269.0,1.19766934]
["bitfinex","BTCUSD",1718428672826,0.57021494,66270.0,66269.0,1.19766934]
["bitfinex","BTCUSD",1718428673028,0.57021494,66270.0,66269.0,1.10734978]
["bitfinex","BTCUSD",1718428673232,0.57021494,66270.0,66269.0,1.22024924]
["bitfinex","BTCUSD",1718428673479,0.57021494,66270.0,66269.0,1.10734978]
["bitfinex","BTCUSD",1718428674369,0.57021494,66270.0,66269.0,1.22024924]
["bitfinex","BTCUSD",1718428674600,0.57021494,66270.0,66269.0,1.19767942]
["bitfinex","BTCUSD",1718428674939,0.57021494,66270.0,66269.0,1.19767654]
["bitfinex","BTCUSD",1718428675141,0.57021494,66270.0,66269.0,1.10734978]
["bitfinex","BTCUSD",1718428675541,0.57021494,66270.0,66269.0,1.22024924]
["bitfinex","BTCUSD",1718428676082,0.57021494,66270.0,66269.0,1.10734978]
["bitfinex","BTCUSD",1718428676618,0.57021494,66270.0,66269.0,1.22024924]
["bitfinex","BTCUSD",1718428679227,0.56946494,66270.0,66269.0,1.22024924]
["bitfinex","BTCUSD",1718428680639,0.56946494,66270.0,66269.0,1.10734978]
["bitfinex","BTCUSD",1718428680857,0.56946494,66270.0,66269.0,1.22025272]
["bitfinex","BTCUSD",1718428682503,0.56946494,66270.0,66269.0,1.52205272]
["bitfinex","BTCUSD",1718428683669,0.54995894,66270.0,66269.0,1.22025272]
["bitfinex","BTCUSD",1718428683904,0.56946533,66270.0,66269.0,1.22025272]
["bitfinex","BTCUSD",1718428686829,0.56946533,66270.0,66269.0,1.10734978]
["bitfinex","BTCUSD",1718428687664,0.56946533,66270.0,66269.0,1.22025678]
["bitfinex","BTCUSD",1718428688222,0.56946533,66270.0,66269.0,1.17869116]
["bitfinex","BTCUSD",1718428689761,0.56946533,66270.0,66269.0,1.0534821]
["bitfinex","BTCUSD",1718428689956,0.56946533,66270.0,66269.0,1.24866289]
["bitfinex","BTCUSD",1718428690163,0.56946533,66270.0,66269.0,1.44986289]
["bitfinex","BTCUSD",1718428690563,0.56946533,66270.0,66269.0,1.46986289]
["bitfinex","BTCUSD",1718428690859,0.56946533,66270.0,66269.0,1.44986289]
["bitfinex","BTCUSD",1718428699143,0.56946533,66270.0,66269.0,1.46986289]
["bitfinex","BTCUSD",1718428700672,0.56946533,66270.0,66269.0,1.77166289]
["bitfinex","BTCUSD",1718428700963,0.56946533,66270.0,66269.0,1.46986289]
["bitfinex","BTCUSD",1718428701814,0.56946533,66270.0,66269.0,1.77166289]
["bitfinex","BTCUSD",1718428702196,0.56946533,66270.0,66269.0,1.87166289]
["bitfinex","BTCUSD",1718428702618,0.54995894,66270.0,66269.0,1.87166289]
["bitfinex","BTCUSD",1718428703013,0.56947911,66270.0,66269.0,1.87166289]
["bitfinex","BTCUSD",1718428704005,0.56947911,66270.0,66269.0,2.00700447]
["bitfinex","BTCUSD",1718428704640,0.56947911,66270.0,66269.0,1.87166289]
["bitfinex","BTCUSD",1718428705310,0.56947911,66270.0,66269.0,2.00690004]
["bitfinex","BTCUSD",1718428707178,0.56947911,66270.0,66269.0,2.05690004]
["bitfinex","BTCUSD",1718428707401,0.56947911,66270.0,66269.0,2.35870004]
["bitfinex","BTCUSD",1718428707606,0.56947911,66270.0,66269.0,2.02166289]
["bitfinex","BTCUSD",1718428707987,0.56947911,66270.0,66269.0,2.38092111]
["bitfinex","BTCUSD",1718428708910,0.56847911,66270.0,66269.0,2.37392111]
["bitfinex","BTCUSD",1718428709115,0.56847911,66270.0,66269.0,2.36397711]
["bitfinex","BTCUSD",1718428709323,0.56747911,66270.0,66269.0,2.36397711]
["bitfinex","BTCUSD",1718428709747,0.56747911,66270.0,66269.0,2.36497711]
["bitfinex","BTCUSD",1718428709959,0.56747911,66270.0,66269.0,2.37197711]
["bitfinex","BTCUSD",1718428711688,0.48289066,66270.0,66269.0,2.54714423]
["bitfinex","BTCUSD",1718428711900,9.5e-07,66275.0,66274.0,1.829773]
["bitfinex","BTCUSD",1718428712116,0.60355095,66275.0,66274.0,2.48772623]
["bitfinex","BTCUSD",1718428712336,0.60355095,66275.0,66274.0,2.97164003]
["bitfinex","BTCUSD",1718428713479,0.60355095,66275.0,66274.0,2.97864003]
["bitfinex","BTCUSD",1718428713880,0.60455095,66275.0,66274.0,2.98564003]
["bitfinex","BTCUSD",1718428716552,0.60455095,66275.0,66274.0,2.98564002]
["bitfinex","BTCUSD",1718428718303,0.60455095,66275.0,66274.0,3.03564002]
["bitfinex","BTCUSD",1718428720659,0.60455095,66275.0,66274.0,2.97804002]
["bitfinex","BTCUSD",1718428720868,0.60455095,66275.0,66274.0,3.03564002]
["bitfinex","BTCUSD",1718428721259,0.60455095,66275.0,66274.0,3.13331743]
["bitfinex","BTCUSD",1718428723469,0.60455095,66275.0,66274.0,3.15146626]
["bitfinex","BTCUSD",1718428723880,0.60455095,66275.0,66274.0,3.17838945]
["bitfinex","BTCUSD",1718428724469,0.60455095,66275.0,66274.0,3.31316632]
["bitfinex","BTCUSD",1718428725199,0.60455095,66275.0,66274.0,3.17838945]
["bitfinex","BTCUSD",1718428726303,0.60455095,66275.0,66274.0,3.31316521]
["bitfinex","BTCUSD",1718428728091,0.60455095,66275.0,66274.0,3.17838945]
["bitfinex","BTCUSD",1718428730524,0.60455095,66275.0,66274.0,3.17838932]
["bitfinex","BTCUSD",1718428742424,0.60455095,66275.0,66274.0,2.87174954]
["bitfinex","BTCUSD",1718428742627,0.60455095,66275.0,66274.0,3.17834239]
["bitfinex","BTCUSD",1718428742961,0.60455095,66275.0,66274.0,3.17837602]
["bitfinex","BTCUSD",1718428744069,0.60455095,66275.0,66274.0,3.17837601]
["bitfinex","BTCUSD",1718428744490,0.60455095,66275.0,66274.0,3.37744318]
["bitfinex","BTCUSD",1718428745498,0.60455095,66275.0,66274.0,3.17837601]
["bitfinex","BTCUSD",1718428745818,0.56755095,66275.0,66274.0,3.37768995]
["bitfinex","BTCUSD",1718428745977,0.56755095,66275.0,66274.0,3.17837601]
["bitfinex","BTCUSD",1718428746178,0.56455095,66275.0,66274.0,3.17837601]
["bitfinex","BTCUSD",1718428747699,0.53257095,66275.0,66274.0,3.17837601]
["bitfinex","BTCUSD",1718428750012,0.52557095,66275.0,66274.0,3.17837601]
["bitfinex","BTCUSD",1718428753284,0.52557095,66275.0,66274.0,3.20957238]
["bitfinex","BTCUSD",1718428754480,0.52557095,66275.0,66274.0,3.11123096]
["bitfinex","BTCUSD",1718428754694,0.52557095,66275.0,66274.0,3.20966945]
["bitfinex","BTCUSD",1718428762342,0.52557095,66275.0,66274.0,2.90789245]
["bitfinex","BTCUSD",1718428766660,0.52557095,66275.0,66274.0,2.85029245]
["bitfinex","BTCUSD",1718428766872,0.52557095,66275.0,66274.0,2.851326]
["bitfinex","BTCUSD",1718428767095,0.52557095,66275.0,66274.0,2.908926]
["bitfinex","BTCUSD",1718428770119,0.49140095,66275.0,66274.0,2.858926]
["bitfinex","BTCUSD",1718428770323,0.49140095,66275.0,66274.0,2.908926]
["bitfinex","BTCUSD",1718428774463,0.49140095,66275.0,66274.0,2.87772963]
["bitfinex","BTCUSD",1718428774676,0.49140095,66275.0,66274.0,2.85892475]
["bitfinex","BTCUSD",1718428781940,0.44940095,66275.0,66274.0,2.85892475]
["bitfinex","BTCUSD",1718428783129,0.44940095,66275.0,66274.0,2.85985975]
["bitfinex","BTCUSD",1718428783294,0.40540095,66275.0,66274.0,2.85285975]
["bitfinex","BTCUSD",1718428783495,0.40625095,66275.0,66274.0,2.85985975]
["bitfinex","BTCUSD",1718428783696,0.40625095,66275.0,66274.0,2.85285975]
["bitfinex","BTCUSD",1718428784124,0.40625095,66275.0,66274.0,2.54519972]
["bitfinex","BTCUSD",1718428784328,0.40625095,66275.0,66274.0,2.85807823]
["bitfinex","BTCUSD",1718428784537,0.40625095,66275.0,66274.0,2.86407823]
["bitfinex","BTCUSD",1718428785343,0.36325095,66275.0,66274.0,2.86407823]
["bitfinex","BTCUSD",1718428785721,0.36325095,66275.0,66274.0,2.76563974]
["bitfinex","BTCUSD",1718428785939,0.36325095,66275.0,66274.0,2.86422837]
["bitfinex","BTCUSD",1718428787957,0.32025095,66275.0,66274.0,2.86422837]
["bitfinex","BTCUSD",1718428789306,0.32025095,66275.0,66274.0,2.8642193]
["bitfinex","BTCUSD",1718428790050,0.27725095,66275.0,66274.0,2.8642193]
["bitfinex","BTCUSD",1718428792049,0.23225095,66275.0,66274.0,2.8642193]
["bitfinex","BTCUSD",1718428793696,9.5e-07,66275.0,66274.0,3.1659963]
["bitfinex","BTCUSD",1718428793896,9.5e-07,66275.0,66274.0,2.8642193]
["bitfinex","BTCUSD",1718428803263,9.5e-07,66275.0,66274.0,3.1659963]
["bitfinex","BTCUSD",1718428803469,9.5e-07,66275.0,66274.0,2.8642193]
["bitfinex","BTCUSD",1718428803671,9.5e-07,66275.0,66274.0,2.86426314]
["bitfinex","BTCUSD",1718428805270,9.5e-07,66275.0,66274.0,3.16604014]
["bitfinex","BTCUSD",1718428805471,9.5e-07,66275.0,66274.0,2.86426314]
["bitfinex","BTCUSD",1718428806955,9.5e-07,66275.0,66274.0,2.55138463]
["bitfinex","BTCUSD",1718428807158,9.5e-07,66275.0,66274.0,2.86424632]
["bitfinex","BTCUSD",1718428807570,9.5e-07,66275.0,66274.0,3.16602332]
["bitfinex","BTCUSD",1718428808382,9.5e-07,66275.0,66274.0,2.86424632]
["bitfinex","BTCUSD",1718428808552,9.5e-07,66275.0,66274.0,2.86421897]
["bitfinex","BTCUSD",1718428809178,9.5e-07,66275.0,66274.0,3.16599597]
["bitfinex","BTCUSD",1718428815066,9.5e-07,66275.0,66274.0,3.05312087]
["bitfinex","BTCUSD",1718428815266,0.00086,66284.0,66283.0,2.131284]
["bitfinex","BTCUSD",1718428815267,9.5e-07,66284.0,66283.0,2.131284]
["bitfinex","BTCUSD",1718428815473,9.5e-07,66284.0,66283.0,2.40671187]
["bitfinex","BTCUSD",1718428815668,9.5e-07,66284.0,66283.0,2.43790699]
["bitfinex","BTCUSD",1718428816244,9.5e-07,66284.0,66283.0,2.43790698]
["bitfinex","BTCUSD",1718428816423,9.5e-07,66284.0,66283.0,2.59969048]
["bitfinex","BTCUSD",1718428816628,9.5e-07,66284.0,66283.0,2.88135816]
["bitfinex","BTCUSD",1718428817441,9.5e-07,66284.0,66283.0,2.88835816]
["bitfinex","BTCUSD",1718428819727,9.5e-07,66284.0,66283.0,2.94595816]
["bitfinex","BTCUSD",1718428819928,0.60347095,66284.0,66283.0,2.94595816]
["bitfinex","BTCUSD",1718428825589,0.60347095,66284.0,66283.0,2.94600608]
["bitfinex","BTCUSD",1718428825928,0.60347095,66284.0,66283.0,2.84600608]
["bitfinex","BTCUSD",1718428826328,0.60347095,66284.0,66283.0,2.94600608]
["bitfinex","BTCUSD",1718428826529,0.60347095,66284.0,66283.0,2.84600608]
["bitfinex","BTCUSD",1718428827294,0.60347095,66284.0,66283.0,2.94600608]
["bitfinex","BTCUSD",1718428828991,0.60347095,66284.0,66283.0,2.84600608]
["bitfinex","BTCUSD",1718428829225,0.60347095,66284.0,66283.0,2.94600608]
["bitfinex","BTCUSD",1718428831256,0.60347095,66284.0,66283.0,2.94600643]
["bitfinex","BTCUSD",1718428831467,0.60347095,66284.0,66283.0,3.02850642]
["bitfinex","BTCUSD",1718428831647,0.60347095,66284.0,66283.0,3.04684128]
["bitfinex","BTCUSD",1718428832363,0.60347095,66284.0,66283.0,3.03984128]
["bitfinex","BTCUSD",1718428832576,0.60347095,66284.0,66283.0,3.04684128]
["bitfinex","BTCUSD",1718428832798,0.60347095,66284.0,66283.0,2.96434128]
["bitfinex","BTCUSD",1718428833069,0.60347095,66284.0,66283.0,3.03984128]
["bitfinex","BTCUSD",1718428833206,0.60347095,66284.0,66283.0,3.04684128]
["bitfinex","BTCUSD",1718428833440,0.60347095,66284.0,66283.0,3.04084128]
["bitfinex","BTCUSD",1718428833805,0.60347095,66284.0,66283.0,3.04684128]
["bitfinex","BTCUSD",1718428834328,0.60347095,66284.0,66283.0,3.04084128]
["bitfinex","BTCUSD",1718428834750,0.60347095,66284.0,66283.0,3.04684128]
["bitfinex","BTCUSD",1718428837510,0.60347095,66284.0,66283.0,3.04684791]
["bitfinex","BTCUSD",1718428837911,0.60347095,66284.0,66283.0,2.98924791]
["bitfinex","BTCUSD",1718428838123,0.60347095,66284.0,66283.0,3.04684791]
["bitfinex","BTCUSD",1718428838676,0.60347095,66284.0,66283.0,3.0780374]
["bitfinex","BTCUSD",1718428840600,0.60347095,66284.0,66283.0,3.07817069]
["bitfinex","BTCUSD",1718428843353,0.60347095,66284.0,66283.0,2.97817069]
["bitfinex","BTCUSD",1718428843552,0.60347095,66284.0,66283.0,2.6876452]
["bitfinex","BTCUSD",1718428843856,0.60347095,66284.0,66283.0,2.7452452]
["bitfinex","BTCUSD",1718428844762,0.60347095,66284.0,66283.0,2.77643564]
["bitfinex","BTCUSD",1718428845299,0.60347095,66284.0,66283.0,2.7452452]
["bitfinex","BTCUSD",1718428846702,0.60347095,66284.0,66283.0,2.77643599]
["bitfinex","BTCUSD",1718428848174,0.60347095,66284.0,66283.0,2.77643598]
["bitfinex","BTCUSD",1718428848345,0.60347095,66284.0,66283.0,2.77737098]
["bitfinex","BTCUSD",1718428853424,0.60347095,66284.0,66283.0,2.77157098]
["bitfinex","BTCUSD",1718428854546,0.60347095,66284.0,66283.0,2.77161062]
["bitfinex","BTCUSD",1718428854929,0.60347095,66284.0,66283.0,2.83731062]
["bitfinex","BTCUSD",1718428856456,0.60347095,66284.0,66283.0,2.83731158]
["bitfinex","BTCUSD",1718428856829,0.60347095,66284.0,66283.0,2.77161158]
["bitfinex","BTCUSD",1718428857025,0.60347095,66284.0,66283.0,2.69491158]
["bitfinex","BTCUSD",1718428857250,0.60347095,66284.0,66283.0,2.77811158]
["bitfinex","BTCUSD",1718428857509,0.60347095,66284.0,66283.0,2.84381158]
["bitfinex","BTCUSD",1718428858337,0.60347095,66284.0,66283.0,2.77811158]
["bitfinex","BTCUSD",1718428859170,0.60347095,66284.0,66283.0,2.72051151]
["bitfinex","BTCUSD",1718428859514,0.60347095,66284.0,66283.0,2.77811151]
["bitfinex","BTCUSD",1718428861398,0.60347095,66284.0,66283.0,2.83821151]
["bitfinex","BTCUSD",1718428861530,0.60347095,66284.0,66283.0,2.73821151]
["bitfinex","BTCUSD",1718428861738,0.60347095,66284.0,66283.0,2.67811151]
["bitfinex","BTCUSD",1718428861938,0.60347095,66284.0,66283.0,2.65811151]
["bitfinex","BTCUSD",1718428862140,0.60347095,66284.0,66283.0,2.37637551]
["bitfinex","BTCUSD",1718428862341,0.60347095,66284.0,66283.0,2.28758479]
["bitfinex","BTCUSD",1718428862796,0.60347095,66284.0,66283.0,2.34518479]
["bitfinex","BTCUSD",1718428863845,0.60347095,66284.0,66283.0,2.30394018]
["bitfinex","BTCUSD",1718428864063,0.60347095,66284.0,66283.0,2.34540476]
["bitfinex","BTCUSD",1718428865822,0.60347095,66284.0,66283.0,2.03254643]
["bitfinex","BTCUSD",1718428866027,0.60347095,66284.0,66283.0,2.3454095]
["bitfinex","BTCUSD",1718428867207,0.60347095,66284.0,66283.0,2.2878095]
["bitfinex","BTCUSD",1718428867411,0.60347095,66284.0,66283.0,2.3454095]
["bitfinex","BTCUSD",1718428868001,0.60347095,66284.0,66283.0,2.3254095]
["bitfinex","BTCUSD",1718428868253,0.60347095,66284.0,66283.0,2.3454095]
["bitfinex","BTCUSD",1718428872924,0.60347095,66284.0,66283.0,2.34550609]
["bitfinex","BTCUSD",1718428873330,0.60347095,66284.0,66283.0,2.37669825]
["bitfinex","BTCUSD",1718428873773,0.60347095,66284.0,66283.0,2.34550609]
["bitfinex","BTCUSD",1718428876147,0.60347095,66284.0,66283.0,2.37669832]
["bitfinex","BTCUSD",1718428877889,0.60347095,66284.0,66283.0,2.27782393]
["bitfinex","BTCUSD",1718428878243,0.60347095,66284.0,66283.0,2.27782392]
["bitfinex","BTCUSD",1718428878445,0.60347095,66284.0,66283.0,1.96496014]
["bitfinex","BTCUSD",1718428878639,0.60347095,66284.0,66283.0,1.93376791]
["bitfinex","BTCUSD",1718428879586,0.60347095,66284.0,66283.0,2.05891286]
["bitfinex","BTCUSD",1718428879797,0.60347095,66284.0,66283.0,2.24663028]
["bitfinex","BTCUSD",1718428880034,0.60347095,66284.0,66283.0,2.15267756]
["bitfinex","BTCUSD",1718428880221,0.60347095,66284.0,66283.0,2.12148533]
["bitfinex","BTCUSD",1718428880502,0.60347095,66284.0,66283.0,2.06402711]
["bitfinex","BTCUSD",1718428880740,0.60347095,66284.0,66283.0,2.22021444]
["bitfinex","BTCUSD",1718428880919,0.60347095,66284.0,66283.0,2.25140667]
["bitfinex","BTCUSD",1718428883003,0.60347095,66284.0,66283.0,2.17380667]
["bitfinex","BTCUSD",1718428883267,0.60347095,66284.0,66283.0,2.20021444]
["bitfinex","BTCUSD",1718428883975,0.60347095,66284.0,66283.0,2.14261444]
["bitfinex","BTCUSD",1718428884207,0.60347095,66284.0,66283.0,2.20021444]
["bitfinex","BTCUSD",1718428884439,0.60347095,66284.0,66283.0,2.22021444]
["bitfinex","BTCUSD",1718428884960,0.60347095,66284.0,66283.0,2.5330808]
["bitfinex","BTCUSD",1718428887051,0.60347095,66284.0,66283.0,2.5130808]
["bitfinex","BTCUSD",1718428888719,0.60347095,66284.0,66283.0,2.5330808]
["bitfinex","BTCUSD",1718428889549,0.60347095,66284.0,66283.0,2.34536338]
["bitfinex","BTCUSD",1718428893141,0.60347095,66284.0,66283.0,2.84289043]
["bitfinex","BTCUSD",1718428894043,0.60347095,66284.0,66283.0,2.84285701]
["bitfinex","BTCUSD",1718428897371,0.60347095,66284.0,66283.0,2.61900038]
["bitfinex","BTCUSD",1718428897571,0.60347095,66284.0,66283.0,2.84275251]
["bitfinex","BTCUSD",1718428900390,0.59416079,66284.0,66283.0,2.84275251]
["bitfinex","BTCUSD",1718428900906,0.55162079,66284.0,66283.0,2.84275251]
["bitfinex","BTCUSD",1718428901306,0.55162079,66284.0,66283.0,3.22171751]
["bitfinex","BTCUSD",1718428902072,0.52161079,66284.0,66283.0,3.22171751]
["bitfinex","BTCUSD",1718428904878,0.47861079,66284.0,66283.0,3.22171751]
["bitfinex","BTCUSD",1718428907035,0.47706985,66284.0,66283.0,3.22171751]
["bitfinex","BTCUSD",1718428909274,0.47706985,66284.0,66283.0,3.52345351]
["bitfinex","BTCUSD",1718428909444,0.47706985,66284.0,66283.0,3.22171751]
["bitfinex","BTCUSD",1718428910976,0.47706985,66284.0,66283.0,3.57345351]
["bitfinex","BTCUSD",1718428911199,0.47706985,66284.0,66283.0,3.5734535]
["bitfinex","BTCUSD",1718428912129,0.47706985,66284.0,66283.0,3.4734535]
["bitfinex","BTCUSD",1718428912379,0.47706985,66284.0,66283.0,2.7927525]
["bitfinex","BTCUSD",1718428912580,0.47706985,66284.0,66283.0,2.8927525]
["bitfinex","BTCUSD",1718428913361,0.47706985,66284.0,66283.0,2.89274143]
["bitfinex","BTCUSD",1718428915658,0.45924659,66284.0,66283.0,2.89274143]
["bitfinex","BTCUSD",1718428917164,0.41524659,66284.0,66283.0,2.89274143]
["bitfinex","BTCUSD",1718428917357,0.41524659,66284.0,66283.0,3.01674143]
["bitfinex","BTCUSD",1718428919863,0.41524659,66284.0,66283.0,3.01664691]
["bitfinex","BTCUSD",1718428920539,0.41524659,66284.0,66283.0,2.95904691]
["bitfinex","BTCUSD",1718428921005,0.41524659,66284.0,66283.0,2.98545586]
["bitfinex","BTCUSD",1718428921230,0.37224659,66284.0,66283.0,2.98545586]
["bitfinex","BTCUSD",1718428922001,0.37224659,66284.0,66283.0,2.98524952]
["bitfinex","BTCUSD",1718428925390,0.35070215,66284.0,66283.0,2.98524952]
["bitfinex","BTCUSD",1718428925590,0.35070215,66284.0,66283.0,2.86124952]
["bitfinex","BTCUSD",1718428925959,0.35070215,66284.0,66283.0,3.36782252]
["bitfinex","BTCUSD",1718428927153,0.30670215,66284.0,66283.0,3.36782252]
["bitfinex","BTCUSD",1718428929278,0.30670215,66284.0,66283.0,2.86124952]
["bitfinex","BTCUSD",1718428929689,0.30670215,66284.0,66283.0,3.36782252]
["bitfinex","BTCUSD",1718428931099,0.26370215,66284.0,66283.0,3.36782252]
["bitfinex","BTCUSD",1718428931734,0.26370215,66284.0,66283.0,3.05494743]
["bitfinex","BTCUSD",1718428931931,0.26370215,66284.0,66283.0,3.36777668]
["bitfinex","BTCUSD",1718428934799,0.26370215,66284.0,66283.0,3.36777771]
["bitfinex","BTCUSD",1718428935154,0.26370215,66284.0,66283.0,3.66951371]
["bitfinex","BTCUSD",1718428935356,0.26370215,66284.0,66283.0,3.36777771]
["bitfinex","BTCUSD",1718428937272,0.24056659,66284.0,66283.0,3.36777771]
["bitfinex","BTCUSD",1718428939025,0.24056659,66284.0,66283.0,3.66951371]
["bitfinex","BTCUSD",1718428939269,0.24056659,66284.0,66283.0,3.36777771]
["bitfinex","BTCUSD",1718428943982,0.24141659,66284.0,66283.0,3.36777771]
["bitfinex","BTCUSD",1718428944417,0.24141659,66284.0,66283.0,3.36767002]
["bitfinex","BTCUSD",1718428944878,0.24141659,66284.0,66283.0,3.31007002]
["bitfinex","BTCUSD",1718428945103,0.24141659,66284.0,66283.0,3.26949175]
["bitfinex","BTCUSD",1718428945326,0.24141659,66284.0,66283.0,3.36765692]
["bitfinex","BTCUSD",1718428946824,0.24141659,66284.0,66283.0,3.3676447]
["bitfinex","BTCUSD",1718428947195,0.19741659,66284.0,66283.0,3.6693807]
["bitfinex","BTCUSD",1718428947417,0.19741659,66284.0,66283.0,3.3676447]
["bitfinex","BTCUSD",1718428948975,0.19741659,66284.0,66283.0,3.2034587]
["bitfinex","BTCUSD",1718428949177,0.19741659,66284.0,66283.0,3.2610587]
["bitfinex","BTCUSD",1718428949924,0.15341659,66284.0,66283.0,3.2610587]
["bitfinex","BTCUSD",1718428950111,5.9e-07,66284.0,66283.0,3.2610587]
["bitfinex","BTCUSD",1718428950542,5.9e-07,66284.0,66283.0,3.01334973]
["bitfinex","BTCUSD",1718428950915,5.9e-07,66284.0,66283.0,2.8610717]
["bitfinex","BTCUSD",1718428951137,5.9e-07,66284.0,66283.0,3.01334973]
["bitfinex","BTCUSD",1718428953795,5.9e-07,66284.0,66283.0,3.01335374]
["bitfinex","BTCUSD",1718428955668,5.9e-07,66284.0,66283.0,3.01334988]
["bitfinex","BTCUSD",1718428957187,5.9e-07,66284.0,66283.0,3.01334883]
["bitfinex","BTCUSD",1718428957313,5.9e-07,66284.0,66283.0,2.861047]
["bitfinex","BTCUSD",1718428958389,5.9e-07,66284.0,66283.0,2.803447]
["bitfinex","BTCUSD",1718428958545,5.9e-07,66284.0,66283.0,2.861047]
["bitfinex","BTCUSD",1718428961720,5.9e-07,66284.0,66283.0,3.162783]
["bitfinex","BTCUSD",1718428961953,5.9e-07,66284.0,66283.0,2.861047]
["bitfinex","BTCUSD",1718428962328,5.9e-07,66284.0,66283.0,2.8610478]
["bitfinex","BTCUSD",1718428964380,5.9e-07,66284.0,66283.0,3.01334048]
["bitfinex","BTCUSD",1718428964827,5.9e-07,66284.0,66283.0,2.8610478]
["bitfinex","BTCUSD",1718428965047,5.9e-07,66284.0,66283.0,3.01333981]
["bitfinex","BTCUSD",1718428965270,5.9e-07,66284.0,66283.0,3.1627838]
["bitfinex","BTCUSD",1718428965470,5.9e-07,66284.0,66283.0,2.8610478]
["bitfinex","BTCUSD",1718428966048,5.9e-07,66284.0,66283.0,3.1627838]
["bitfinex","BTCUSD",1718428970221,5.9e-07,66284.0,66283.0,2.8610478]
["bitfinex","BTCUSD",1718428972313,5.9e-07,66284.0,66283.0,3.1627838]
["bitfinex","BTCUSD",1718428973164,5.9e-07,66284.0,66283.0,2.8610478]
["bitfinex","BTCUSD",1718428975457,5.9e-07,66284.0,66283.0,3.1627838]
["bitfinex","BTCUSD",1718428978784,5.9e-07,66284.0,66283.0,3.31503744]
["bitfinex","BTCUSD",1718428979012,5.9e-07,66284.0,66283.0,3.1627838]
["bitfinex","BTCUSD",1718428979227,5.9e-07,66284.0,66283.0,3.1127838]
["bitfinex","BTCUSD",1718428983624,5.9e-07,66284.0,66283.0,2.79997087]
["bitfinex","BTCUSD",1718428983841,5.9e-07,66284.0,66283.0,2.7018255]
["bitfinex","BTCUSD",1718428986928,5.9e-07,66284.0,66283.0,2.4000895]
["bitfinex","BTCUSD",1718428987546,5.9e-07,66284.0,66283.0,2.7018255]
["bitfinex","BTCUSD",1718428992987,5.9e-07,66284.0,66283.0,2.7518255]
["bitfinex","BTCUSD",1718429013513,5.9e-07,66284.0,66283.0,2.75139228]
["bitfinex","BTCUSD",1718429017434,5.9e-07,66284.0,66283.0,2.70139228]
["bitfinex","BTCUSD",1718429017616,5.9e-07,66284.0,66283.0,2.75139228]
["bitfinex","BTCUSD",1718429018016,5.9e-07,66284.0,66283.0,2.44965628]
["bitfinex","BTCUSD",1718429018431,5.9e-07,66284.0,66283.0,2.44922386]
["bitfinex","BTCUSD",1718429018840,5.9e-07,66284.0,66283.0,2.75095986]
["bitfinex","BTCUSD",1718429024583,5.9e-07,66284.0,66283.0,2.44922386]
["bitfinex","BTCUSD",1718429024785,5.9e-07,66284.0,66283.0,2.39162386]
["bitfinex","BTCUSD",1718429024981,5.9e-07,66284.0,66283.0,2.44922386]
["bitfinex","BTCUSD",1718429025407,5.9e-07,66284.0,66283.0,2.39162386]
["bitfinex","BTCUSD",1718429025625,5.9e-07,66284.0,66283.0,2.44922386]
["bitfinex","BTCUSD",1718429026464,5.9e-07,66284.0,66283.0,2.48043138]
["bitfinex","BTCUSD",1718429031408,5.9e-07,66284.0,66283.0,2.43043138]
["bitfinex","BTCUSD",1718429032489,5.9e-07,66284.0,66283.0,2.39922386]
["bitfinex","BTCUSD",1718429034517,5.9e-07,66284.0,66283.0,2.43043202]
["bitfinex","BTCUSD",1718429040438,5.9e-07,66284.0,66283.0,2.37283202]
["bitfinex","BTCUSD",1718429040611,5.9e-07,66284.0,66283.0,2.43043202]
["bitfinex","BTCUSD",1718429041271,5.9e-07,66284.0,66283.0,2.33043202]
["bitfinex","BTCUSD",1718429041641,5.9e-07,66284.0,66283.0,2.43043202]
["bitfinex","BTCUSD",1718429051765,5.9e-07,66284.0,66283.0,2.33043202]
["bitfinex","BTCUSD",1718429052662,5.9e-07,66284.0,66283.0,2.43043202]
["bitfinex","BTCUSD",1718429057935,5.9e-07,66284.0,66283.0,2.33043202]
["bitfinex","BTCUSD",1718429059293,5.9e-07,66284.0,66283.0,2.43043202]
["bitfinex","BTCUSD",1718429059764,5.9e-07,66284.0,66283.0,1.80329602]
["bitfinex","BTCUSD",1718429059973,5.9e-07,66284.0,66283.0,1.82968786]
["bitfinex","BTCUSD",1718429060829,5.9e-07,66284.0,66283.0,1.84968786]
["bitfinex","BTCUSD",1718429062357,5.9e-07,66284.0,66283.0,2.39092386]
["bitfinex","BTCUSD",1718429069527,5.9e-07,66284.0,66283.0,2.69265986]
["bitfinex","BTCUSD",1718429069729,5.9e-07,66284.0,66283.0,2.39092386]
["bitfinex","BTCUSD",1718429073301,5.9e-07,66284.0,66283.0,2.74265986]
["bitfinex","BTCUSD",1718429085170,5.9e-07,66284.0,66283.0,2.74247124]
["bitfinex","BTCUSD",1718429095075,5.9e-07,66284.0,66283.0,2.74205036]
["bitfinex","BTCUSD",1718429098441,5.9e-07,66284.0,66283.0,2.73605036]
["bitfinex","BTCUSD",1718429099737,5.9e-07,66284.0,66283.0,2.72905036]
["bitfinex","BTCUSD",1718429100164,5.9e-07,66284.0,66283.0,2.74105036]
["bitfinex","BTCUSD",1718429100365,5.9e-07,66284.0,66283.0,2.73505036]
["bitfinex","BTCUSD",1718429101475,5.9e-07,66284.0,66283.0,2.74105036]
["bitfinex","BTCUSD",1718429105458,5.9e-07,66294.0,66293.0,2.12950986]
["bitfinex","BTCUSD",1718429105664,0.00745,66302.0,66301.0,0.80265986]
["bitfinex","BTCUSD",1718429105842,0.00745,66302.0,66301.0,1.3717855]
["bitfinex","BTCUSD",1718429106046,0.02578578,66302.0,66301.0,2.0980935]
["bitfinex","BTCUSD",1718429106247,0.00745,66302.0,66301.0,2.09809349]
["bitfinex","BTCUSD",1718429107648,0.00745,66302.0,66301.0,2.10409349]
["bitfinex","BTCUSD",1718429107841,0.00745,66302.0,66301.0,2.12409349]
["bitfinex","BTCUSD",1718429108041,0.00745,66302.0,66301.0,2.13009349]
["bitfinex","BTCUSD",1718429109085,0.00745,66302.0,66301.0,2.13009348]
["bitfinex","BTCUSD",1718429109467,0.00855,66304.0,66301.0,2.13009348]
["bitfinex","BTCUSD",1718429109645,0.004,66309.0,66308.0,1.40582386]
["bitfinex","BTCUSD",1718429109845,0.004,66309.0,66308.0,1.77329548]
["bitfinex","BTCUSD",1718429110048,0.60724,66309.0,66308.0,1.79629548]
["bitfinex","BTCUSD",1718429110265,0.60724,66309.0,66308.0,1.73869547]
["bitfinex","BTCUSD",1718429110402,0.6296294,66309.0,66308.0,1.79629547]
["bitfinex","BTCUSD",1718429110999,0.6296294,66309.0,66308.0,1.80229547]
["bitfinex","BTCUSD",1718429111219,0.6296294,66309.0,66308.0,1.74469547]
["bitfinex","BTCUSD",1718429111420,0.6296294,66309.0,66308.0,1.80829547]
["bitfinex","BTCUSD",1718429111996,0.6296294,66309.0,66308.0,1.75069547]
["bitfinex","BTCUSD",1718429112197,0.6296294,66309.0,66308.0,1.80829547]
["bitfinex","BTCUSD",1718429112398,0.6296294,66309.0,66308.0,1.80829546]
["bitfinex","BTCUSD",1718429117688,0.6296294,66309.0,66308.0,1.80750186]
["bitfinex","BTCUSD",1718429120114,0.6296294,66309.0,66308.0,1.80750185]
["bitfinex","BTCUSD",1718429124501,0.6296294,66309.0,66308.0,1.82584003]
["bitfinex","BTCUSD",1718429124707,0.6296294,66309.0,66308.0,1.82539603]
["bitfinex","BTCUSD",1718429129901,0.6296294,66309.0,66308.0,1.82539602]
["bitfinex","BTCUSD",1718429131291,0.60724,66309.0,66308.0,1.82539602]
["bitfinex","BTCUSD",1718429131701,0.62966128,66309.0,66308.0,1.82539602]
["bitfinex","BTCUSD",1718429132693,0.62966128,66309.0,66308.0,1.82494342]
["bitfinex","BTCUSD",1718429133344,0.62966128,66309.0,66308.0,1.90504342]
["bitfinex","BTCUSD",1718429134111,0.62966128,66309.0,66308.0,1.92504341]
["bitfinex","BTCUSD",1718429136071,0.62966128,66309.0,66308.0,1.98774341]
["bitfinex","BTCUSD",1718429136270,0.62966128,66309.0,66308.0,1.98867841]
["bitfinex","BTCUSD",1718429136695,0.63051128,66309.0,66308.0,1.98867841]
["bitfinex","BTCUSD",1718429136874,4.1e-07,66309.0,66308.0,1.97587841]
["bitfinex","BTCUSD",1718429137149,0.46026336,66329.0,66328.0,1.356889]
["bitfinex","BTCUSD",1718429137354,0.46026336,66329.0,66328.0,1.63231674]
["bitfinex","BTCUSD",1718429137598,0.60706,66329.0,66328.0,1.7384416]
["bitfinex","BTCUSD",1718429138148,0.60706,66329.0,66328.0,1.73844159]
["bitfinex","BTCUSD",1718429138349,0.60706,66329.0,66328.0,1.37931059]
["bitfinex","BTCUSD",1718429139268,0.60706,66329.0,66328.0,1.37931058]
["bitfinex","BTCUSD",1718429139574,0.15761326,66329.0,66328.0,1.99437258]
["bitfinex","BTCUSD",1718429139791,0.15761326,66329.0,66328.0,2.27038793]
["bitfinex","BTCUSD",1718429140137,0.00855,66337.0,66328.0,2.27038793]
["bitfinex","BTCUSD",1718429140138,0.00855,66337.0,66336.0,1.65335186]
["bitfinex","BTCUSD",1718429140366,0.00855,66337.0,66336.0,2.31592664]
["bitfinex","BTCUSD",1718429140601,0.004,66349.0,66348.0,1.10356486]
["bitfinex","BTCUSD",1718429140823,0.004,66349.0,66348.0,1.27865265]
["bitfinex","BTCUSD",1718429141037,0.004,66349.0,66348.0,0.87371129]
["bitfinex","BTCUSD",1718429141260,0.004,66349.0,66348.0,0.77577265]
["bitfinex","BTCUSD",1718429141707,0.004,66349.0,66348.0,1.07721265]
["bitfinex","BTCUSD",1718429141906,0.60688,66349.0,66348.0,1.37865265]
["bitfinex","BTCUSD",1718429142078,0.60688,66349.0,66348.0,1.07721265]
["bitfinex","BTCUSD",1718429142259,0.627305,66349.0,66348.0,1.37865265]
["bitfinex","BTCUSD",1718429142660,0.627305,66349.0,66348.0,1.38465265]
["bitfinex","BTCUSD",1718429143067,0.627305,66349.0,66348.0,1.37865265]
["bitfinex","BTCUSD",1718429143499,0.627305,66349.0,66348.0,1.38426705]
["bitfinex","BTCUSD",1718429143702,0.627305,66349.0,66348.0,1.39026705]
["bitfinex","BTCUSD",1718429144962,0.627305,66349.0,66348.0,0.78738705]
["bitfinex","BTCUSD",1718429145173,0.627305,66349.0,66348.0,0.43742219]
["bitfinex","BTCUSD",1718429145609,0.627305,66349.0,66348.0,0.43705599]
["bitfinex","BTCUSD",1718429145798,0.627305,66349.0,66348.0,0.43105599]
["bitfinex","BTCUSD",1718429146005,0.627305,66349.0,66348.0,0.42505599]
["bitfinex","BTCUSD",1718429146199,0.627305,66349.0,66348.0,0.58252779]
["bitfinex","BTCUSD",1718429146374,0.627305,66349.0,66348.0,0.73924779]
["bitfinex","BTCUSD",1718429146592,0.627305,66349.0,66348.0,1.03468779]
["bitfinex","BTCUSD",1718429146791,0.627305,66349.0,66348.0,1.02868779]
["bitfinex","BTCUSD",1718429147329,0.627305,66349.0,66348.0,1.04068779]
["bitfinex","BTCUSD",1718429147885,0.627305,66349.0,66348.0,1.08921265]
["bitfinex","BTCUSD",1718429148094,0.627305,66349.0,66348.0,1.39065265]
["bitfinex","BTCUSD",1718429148710,0.627305,66349.0,66348.0,1.38465265]
["bitfinex","BTCUSD",1718429149449,0.627305,66349.0,66348.0,0.43180779]
["bitfinex","BTCUSD",1718429149768,0.627305,66349.0,66348.0,0.72724779]
["bitfinex","BTCUSD",1718429149962,0.627305,66349.0,66348.0,0.73324779]
["bitfinex","BTCUSD",1718429150366,0.627305,66349.0,66348.0,1.03468779]
["bitfinex","BTCUSD",1718429151602,0.627305,66349.0,66348.0,1.03427439]
["bitfinex","BTCUSD",1718429151802,0.627305,66349.0,66348.0,1.03426106]
["bitfinex","BTCUSD",1718429152040,0.627305,66349.0,66348.0,1.02826106]
["bitfinex","BTCUSD",1718429152309,0.627305,66349.0,66348.0,1.02826105]
["bitfinex","BTCUSD",1718429152468,0.627305,66349.0,66348.0,1.03426105]
["bitfinex","BTCUSD",1718429153373,0.627305,66349.0,66348.0,1.02826105]
["bitfinex","BTCUSD",1718429153713,0.627305,66349.0,66348.0,1.03426105]
["bitfinex","BTCUSD",1718429155509,0.627305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429155951,0.627305,66349.0,66348.0,1.02826105]
["bitfinex","BTCUSD",1718429156318,0.627305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429156465,0.627305,66349.0,66348.0,1.03426105]
["bitfinex","BTCUSD",1718429157288,0.627305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429157957,0.622305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429158529,0.622305,66349.0,66348.0,1.02826105]
["bitfinex","BTCUSD",1718429159190,0.622305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429159410,0.622305,66349.0,66348.0,1.03426105]
["bitfinex","BTCUSD",1718429159809,0.622305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429160011,0.622305,66349.0,66348.0,1.03426105]
["bitfinex","BTCUSD",1718429160253,0.622305,66349.0,66348.0,1.04026105]
["bitfinex","BTCUSD",1718429160440,0.622305,66349.0,66348.0,1.03426105]
["bitfinex","BTCUSD",1718429160640,0.622305,66349.0,66348.0,1.02826105]
["bitfinex","BTCUSD",1718429162067,0.622305,66349.0,66348.0,1.32970104]
["bitfinex","BTCUSD",1718429162622,0.622305,66349.0,66348.0,1.34170104]
["bitfinex","BTCUSD",1718429162821,0.622305,66349.0,66348.0,1.3902259]
["bitfinex","BTCUSD",1718429162980,0.622305,66349.0,66348.0,1.6856659]
["bitfinex","BTCUSD",1718429163182,0.622305,66349.0,66348.0,1.68566589]
["bitfinex","BTCUSD",1718429163618,0.622305,66349.0,66348.0,1.38422589]
["bitfinex","BTCUSD",1718429164420,0.622305,66349.0,66348.0,1.37822589]
["bitfinex","BTCUSD",1718429164727,0.622305,66349.0,66348.0,1.42387823]
["bitfinex","BTCUSD",1718429164921,0.622305,66349.0,66348.0,1.37822589]
["bitfinex","BTCUSD",1718429165159,0.622305,66349.0,66348.0,1.42406328]
["bitfinex","BTCUSD",1718429165470,0.617305,66349.0,66348.0,1.37822589]
["bitfinex","BTCUSD",1718429165713,0.617305,66349.0,66348.0,1.38422588]
["bitfinex","BTCUSD",1718429165882,0.617305,66349.0,66348.0,1.43155633]
["bitfinex","BTCUSD",1718429166078,0.617305,66349.0,66348.0,1.43755633]
["bitfinex","BTCUSD",1718429166279,0.617305,66349.0,66348.0,1.43155633]
["bitfinex","BTCUSD",1718429166804,0.617305,66349.0,66348.0,1.43755633]
["bitfinex","BTCUSD",1718429167632,0.617305,66349.0,66348.0,1.80519633]
["bitfinex","BTCUSD",1718429167791,0.59307447,66349.0,66348.0,1.84292148]
["bitfinex","BTCUSD",1718429167991,0.02455205,66349.0,66348.0,2.06652494]
["bitfinex","BTCUSD",1718429168424,0.00412705,66349.0,66348.0,2.10385631]
["bitfinex","BTCUSD",1718429168665,0.00412705,66349.0,66348.0,2.10412494]
["bitfinex","BTCUSD",1718429168877,0.00412705,66349.0,66348.0,2.255195]
["bitfinex","BTCUSD",1718429169114,0.00498705,66349.0,66348.0,2.27519499]
["bitfinex","BTCUSD",1718429169318,0.00498705,66349.0,66348.0,2.33853552]
["bitfinex","BTCUSD",1718429169634,0.00498705,66349.0,66348.0,2.28119499]
["bitfinex","BTCUSD",1718429169837,0.00498705,66349.0,66348.0,2.33253383]
["bitfinex","BTCUSD",1718429170047,0.00498705,66349.0,66348.0,2.73399783]
["bitfinex","BTCUSD",1718429170400,0.00498705,66349.0,66348.0,2.66161524]
["bitfinex","BTCUSD",1718429170600,0.00498705,66349.0,66348.0,2.43255783]
["bitfinex","BTCUSD",1718429170810,0.00498705,66349.0,66348.0,2.42655783]
["bitfinex","BTCUSD",1718429171042,0.00498705,66349.0,66348.0,2.66161524]
["bitfinex","BTCUSD",1718429171432,0.00498705,66349.0,66348.0,2.66116503]
["bitfinex","BTCUSD",1718429171638,0.00498705,66349.0,66348.0,2.65366503]
["bitfinex","BTCUSD",1718429171849,0.00498705,66349.0,66348.0,2.75966503]
["bitfinex","BTCUSD",1718429172080,0.00498705,66349.0,66348.0,3.06610503]
["bitfinex","BTCUSD",1718429172985,0.00498705,66349.0,66348.0,2.66466503]
["bitfinex","BTCUSD",1718429173403,0.00498705,66349.0,66348.0,2.76466503]
["bitfinex","BTCUSD",1718429173927,0.00498705,66349.0,66348.0,2.66466502]
["bitfinex","BTCUSD",1718429174465,0.00498705,66349.0,66348.0,2.60706502]
["bitfinex","BTCUSD",1718429174909,0.00498705,66349.0,66348.0,2.66466502]
["bitfinex","BTCUSD",1718429175368,0.00498705,66349.0,66348.0,2.43560761]
["bitfinex","BTCUSD",1718429175568,0.00498705,66349.0,66348.0,2.96610502]
["bitfinex","BTCUSD",1718429176170,0.0005,66350.0,66348.0,3.06010502]
["bitfinex","BTCUSD",1718429176374,5e-08,66350.0,66349.0,2.4973155]
["bitfinex","BTCUSD",1718429176577,0.0060571,66351.0,66350.0,0.52067086]
["bitfinex","BTCUSD",1718429176838,1e-07,66351.0,66350.0,1.90762333]
["bitfinex","BTCUSD",1718429176995,1e-07,66351.0,66350.0,2.51048533]
["bitfinex","BTCUSD",1718429177399,1e-07,66351.0,66350.0,2.77666328]
["bitfinex","BTCUSD",1718429177939,1e-07,66351.0,66350.0,2.68266328]
["bitfinex","BTCUSD",1718429178296,1e-07,66351.0,66350.0,2.38123228]
["bitfinex","BTCUSD",1718429178495,1e-07,66351.0,66350.0,2.11505433]
["bitfinex","BTCUSD",1718429178706,1e-07,66351.0,66350.0,2.10905433]
["bitfinex","BTCUSD",1718429178906,1e-07,66351.0,66350.0,2.41048533]
["bitfinex","BTCUSD",1718429179130,1e-07,66351.0,66350.0,2.67666328]
["bitfinex","BTCUSD",1718429179524,1e-07,66351.0,66350.0,2.36123228]
["bitfinex","BTCUSD",1718429179728,1e-07,66351.0,66350.0,2.38123228]
["bitfinex","BTCUSD",1718429180046,1e-07,66351.0,66350.0,2.37523227]
["bitfinex","BTCUSD",1718429180412,1e-07,66351.0,66350.0,2.38123227]
["bitfinex","BTCUSD",1718429180631,1e-07,66351.0,66350.0,1.73602332]
["bitfinex","BTCUSD",1718429180843,1e-07,66351.0,66350.0,1.74228448]
["bitfinex","BTCUSD",1718429181621,1e-07,66351.0,66350.0,1.73628448]
["bitfinex","BTCUSD",1718429181826,1e-07,66351.0,66350.0,2.03771548]
["bitfinex","BTCUSD",1718429182121,1e-07,66351.0,66350.0,2.04371548]
["bitfinex","BTCUSD",1718429183172,1e-07,66351.0,66350.0,2.03771548]
["bitfinex","BTCUSD",1718429183665,1e-07,66351.0,66350.0,2.04371548]
["bitfinex","BTCUSD",1718429184013,1e-07,66351.0,66350.0,2.03771548]
["bitfinex","BTCUSD",1718429184452,1e-07,66351.0,66350.0,2.04371548]
["bitfinex","BTCUSD",1718429184878,1e-07,66351.0,66350.0,1.98221547]
["bitfinex","BTCUSD",1718429185067,1e-07,66351.0,66350.0,1.92461547]
["bitfinex","BTCUSD",1718429185603,1e-07,66351.0,66350.0,1.98221547]
["bitfinex","BTCUSD",1718429185929,1e-07,66351.0,66350.0,1.97621547]
["bitfinex","BTCUSD",1718429186341,1e-07,66351.0,66350.0,1.97021547]
["bitfinex","BTCUSD",1718429186539,1e-07,66351.0,66350.0,1.97621547]
["bitfinex","BTCUSD",1718429186749,1e-07,66351.0,66350.0,1.98221547]
["bitfinex","BTCUSD",1718429187535,1e-07,66351.0,66350.0,1.97621547]
["bitfinex","BTCUSD",1718429187654,1e-07,66351.0,66350.0,1.98221547]
["bitfinex","BTCUSD",1718429187884,1e-07,66351.0,66350.0,1.92461547]
["bitfinex","BTCUSD",1718429188086,1e-07,66351.0,66350.0,1.98221547]
["bitfinex","BTCUSD",1718429188354,1e-07,66351.0,66350.0,1.97621547]
["bitfinex","BTCUSD",1718429188553,1e-07,66351.0,66350.0,1.96978607]
["bitfinex","BTCUSD",1718429188920,1e-07,66351.0,66350.0,1.97578607]
["bitfinex","BTCUSD",1718429189216,1e-07,66351.0,66350.0,1.96978607]
["bitfinex","BTCUSD",1718429189716,1e-07,66351.0,66350.0,1.97578607]
["bitfinex","BTCUSD",1718429190112,1e-07,66351.0,66350.0,1.98178606]
["bitfinex","BTCUSD",1718429190515,1e-07,66351.0,66350.0,1.97578606]
["bitfinex","BTCUSD",1718429190943,1e-07,66351.0,66350.0,1.98178606]
["bitfinex","BTCUSD",1718429191587,1e-07,66351.0,66350.0,1.831662]
["bitfinex","BTCUSD",1718429191788,1e-07,66351.0,66350.0,1.93073485]
["bitfinex","BTCUSD",1718429194217,1e-07,66351.0,66350.0,1.9881052]
["bitfinex","BTCUSD",1718429194731,1e-07,66351.0,66350.0,1.93073485]
["bitfinex","BTCUSD",1718429195114,1e-07,66351.0,66350.0,1.54697495]
["bitfinex","BTCUSD",1718429195470,1e-07,66351.0,66350.0,1.54720385]
["bitfinex","BTCUSD",1718429197750,0.6028601,66351.0,66350.0,1.48960385]
["bitfinex","BTCUSD",1718429197930,0.62340207,66351.0,66350.0,1.54720385]
["bitfinex","BTCUSD",1718429198953,0.62340207,66351.0,66350.0,1.54720384]
["bitfinex","BTCUSD",1718429199331,0.62340207,66351.0,66350.0,1.48960384]
["bitfinex","BTCUSD",1718429200214,0.62340207,66351.0,66350.0,1.48360384]
["bitfinex","BTCUSD",1718429200425,0.62340207,66351.0,66350.0,1.47760384]
["bitfinex","BTCUSD",1718429200626,0.62340207,66351.0,66350.0,1.48360384]
["bitfinex","BTCUSD",1718429200769,0.62340207,66351.0,66350.0,1.48960384]
["bitfinex","BTCUSD",1718429201239,0.62340207,66351.0,66350.0,1.48360384]
["bitfinex","BTCUSD",1718429201616,0.62340207,66351.0,66350.0,1.48960384]
["bitfinex","BTCUSD",1718429202183,0.62340207,66351.0,66350.0,0.83864638]
["bitfinex","BTCUSD",1718429202557,0.62340207,66351.0,66350.0,0.73864638]
["bitfinex","BTCUSD",1718429202784,0.62340207,66351.0,66350.0,0.33908853]
["bitfinex","BTCUSD",1718429202976,0.62340207,66351.0,66350.0,0.93595053]
["bitfinex","BTCUSD",1718429203135,0.62426207,66351.0,66350.0,0.92995053]
["bitfinex","BTCUSD",1718429203342,0.62426207,66351.0,66350.0,0.93595053]
["bitfinex","BTCUSD",1718429203517,0.62426207,66351.0,66350.0,0.94195053]
["bitfinex","BTCUSD",1718429203744,0.62426207,66351.0,66350.0,0.92995053]
["bitfinex","BTCUSD",1718429204307,0.62426207,66351.0,66350.0,1.04195053]
["bitfinex","BTCUSD",1718429205102,0.62426207,66351.0,66350.0,1.04195052]
["bitfinex","BTCUSD",1718429206102,0.64426207,66351.0,66350.0,1.04195052]
["bitfinex","BTCUSD",1718429208083,0.70186207,66351.0,66350.0,0.11328573]
["bitfinex","BTCUSD",1718429208345,1.15400207,66351.0,66350.0,0.01328573]
["bitfinex","BTCUSD",1718429208506,0.70186207,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429209802,0.70186207,66351.0,66350.0,0.00692156]
["bitfinex","BTCUSD",1718429209998,0.70186207,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429210195,0.70186207,66351.0,66350.0,0.00692156]
["bitfinex","BTCUSD",1718429210435,0.70186207,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429214286,0.70186207,66351.0,66350.0,0.16363656]
["bitfinex","BTCUSD",1718429214479,0.70186207,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429218689,1.1007092,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429218898,1.6528492,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429219987,1.6528492,66351.0,66350.0,0.00092156]
["bitfinex","BTCUSD",1718429220403,1.6528492,66351.0,66350.0,0.01292156]
["bitfinex","BTCUSD",1718429220652,1.6528492,66351.0,66350.0,0.00692156]
["bitfinex","BTCUSD",1718429221030,1.6528492,66351.0,66350.0,0.00892156]
["bitfinex","BTCUSD",1718429221463,1.6528492,66351.0,66350.0,0.00292156]
["bitfinex","BTCUSD",1718429221644,1.55733361,66351.0,66350.0,0.00292156]
["bitfinex","BTCUSD",1718429221839,1.55733361,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429225439,1.71603361,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429225631,2.06746061,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429225801,2.2195484,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429228841,2.5209754,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429228959,2.2195484,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429230414,2.1619484,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429230616,2.2195484,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429244600,2.26131112,66351.0,66350.0,0.00492156]
["bitfinex","BTCUSD",1718429252934,2.26131112,66351.0,66350.0,0.00454844]
["bitfinex","BTCUSD",1718429257669,2.26088315,66351.0,66350.0,0.00454844]
["bitfinex","BTCUSD",1718429259130,2.30594334,66351.0,66350.0,0.00454844]
["bitfinex","BTCUSD",1718429259537,3.16513072,66351.0,66350.0,0.00454844]
["bitfinex","BTCUSD",1718429259749,3.15248023,66351.0,66350.0,0.00454844]
["bitfinex","BTCUSD",1718429259909,3.26513072,66351.0,66350.0,0.00454844]
["bitfinex","BTCUSD",1718429260346,2.85105323,66351.0,66350.0,0.00254844]
["bitfinex","BTCUSD",1718429260725,2.85105323,66351.0,66350.0,0.00054844]
["bitfinex","BTCUSD",1718429261310,2.85105323,66351.0,66350.0,0.00154844]
["bitfinex","BTCUSD",1718429261694,2.85105323,66351.0,66350.0,0.00054844]
["bitfinex","BTCUSD",1718429262086,2.85105323,66351.0,66350.0,0.00154844]
["bitfinex","BTCUSD",1718429262300,2.85105323,66351.0,66350.0,0.00054844]
["bitfinex","BTCUSD",1718429263834,2.85105323,66351.0,66348.0,0.005946]
["bitfinex","BTCUSD",1718429263835,1.68706654,66349.0,66348.0,0.005946]
["bitfinex","BTCUSD",1718429264002,2.72215417,66349.0,66348.0,0.005946]
["bitfinex","BTCUSD",1718429264205,2.74245298,66349.0,66348.0,0.005946]
["bitfinex","BTCUSD",1718429264408,2.6295739,66349.0,66348.0,0.005946]
["bitfinex","BTCUSD",1718429264782,2.62952167,66349.0,66348.0,0.005946]
["bitfinex","BTCUSD",1718429265010,2.78160946,66349.0,66348.0,0.006946]
["bitfinex","BTCUSD",1718429265681,2.78260946,66349.0,66348.0,0.007946]
["bitfinex","BTCUSD",1718429266028,2.72500946,66349.0,66348.0,0.007946]
["bitfinex","BTCUSD",1718429266231,2.89550641,66349.0,66348.0,0.007946]
["bitfinex","BTCUSD",1718429270351,2.86195415,66349.0,66348.0,0.007946]
["bitfinex","BTCUSD",1718429270527,2.89866198,66349.0,66348.0,0.007946]
["bitfinex","BTCUSD",1718429274233,2.89866198,66349.0,66348.0,0.00754164]
["bitfinex","BTCUSD",1718429275260,2.8994959,66349.0,66348.0,0.00754164]
["bitfinex","BTCUSD",1718429276881,2.8984959,66349.0,66348.0,0.00654164]
["bitfinex","BTCUSD",1718429277285,2.8984959,66349.0,66348.0,0.00554164]
["bitfinex","BTCUSD",1718429277749,2.8984959,66349.0,66348.0,0.00654164]
["bitfinex","BTCUSD",1718429278351,2.8994959,66349.0,66348.0,0.00754164]
["bitfinex","BTCUSD",1718429280188,2.78658657,66349.0,66348.0,0.00754164]
["bitfinex","BTCUSD",1718429282278,2.42755057,66349.0,66348.0,0.00754164]
["bitfinex","BTCUSD",1718429282479,1.3444591,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429282697,1.66595335,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429283693,1.36451735,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429283894,1.66595335,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429284110,1.66595335,66349.0,66348.0,0.14904164]
["bitfinex","BTCUSD",1718429284489,1.66595335,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429285451,1.66495335,66349.0,66348.0,0.14904164]
["bitfinex","BTCUSD",1718429286092,1.66595335,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429286873,1.66495335,66349.0,66348.0,0.14904164]
["bitfinex","BTCUSD",1718429287054,1.66595335,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429287630,1.81804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429288826,1.76044114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429289050,1.81804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429289258,1.81804114,66349.0,66348.0,0.14804164]
["bitfinex","BTCUSD",1718429289259,1.81704114,66349.0,66348.0,0.14804164]
["bitfinex","BTCUSD",1718429289656,1.81804114,66349.0,66348.0,0.14904164]
["bitfinex","BTCUSD",1718429290979,1.81804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429291559,1.91804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429291760,1.81804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429293624,1.91804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429295424,1.51660514,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429295887,1.81804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429296672,1.91804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429297597,1.81804114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429299359,1.51746514,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429299561,1.81890114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429300552,1.06531114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429300752,1.21602914,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429302717,1.51746514,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429303296,1.81890114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429303796,1.91890114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429304002,1.86130114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429304205,1.91890114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429308941,2.22033714,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429309266,1.91890114,66349.0,66348.0,0.15004164]
["bitfinex","BTCUSD",1718429309470,1.91890114,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429309709,1.86130114,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429309940,1.91890114,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429312685,2.22033714,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429313969,1.60921335,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429314223,1.70921335,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429314447,1.76681335,66349.0,66348.0,0.27512488]
["bitfinex","BTCUSD",1718429314681,1.76681335,66349.0,66348.0,0.27535196]
["bitfinex","BTCUSD",1718429314911,2.06824935,66349.0,66348.0,0.27535196]
["bitfinex","BTCUSD",1718429315769,2.22033714,66349.0,66348.0,0.27535196]
["bitfinex","BTCUSD",1718429317246,2.22033714,66349.0,66348.0,0.27535279]
["bitfinex","BTCUSD",1718429317645,2.16273714,66349.0,66348.0,0.27535279]
["bitfinex","BTCUSD",1718429317859,2.22033714,66349.0,66348.0,0.27535279]
["bitfinex","BTCUSD",1718429319233,2.22033714,66349.0,66348.0,0.27535273]
["bitfinex","BTCUSD",1718429320702,1.91890114,66349.0,66348.0,0.27535273]
["bitfinex","BTCUSD",1718429321527,1.76130114,66349.0,66348.0,0.27535273]
["bitfinex","BTCUSD",1718429321717,1.45986514,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429322424,1.81890114,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429324757,1.51746514,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429324968,1.81890114,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429325591,1.00634135,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429325731,1.30777735,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429325934,1.36537735,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429326193,1.66681335,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429326938,1.00634135,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429327154,1.08739422,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429328203,0.92869422,66349.0,66348.0,0.27535275]
["bitfinex","BTCUSD",1718429329830,0.92869422,66349.0,66348.0,0.2753491]
["bitfinex","BTCUSD",1718429330630,0.77797622,66349.0,66348.0,0.2753491]
["bitfinex","BTCUSD",1718429331051,0.92869422,66349.0,66348.0,0.15026872]
["bitfinex","BTCUSD",1718429331250,0.92869422,66349.0,66348.0,0.2753491]
["bitfinex","BTCUSD",1718429331930,0.62692335,66349.0,66348.0,0.2753491]
["bitfinex","BTCUSD",1718429332132,0.70452335,66349.0,66348.0,0.27534909]
["bitfinex","BTCUSD",1718429332545,0.70452335,66349.0,66348.0,0.27533851]
["bitfinex","BTCUSD",1718429333197,0.68452335,66349.0,66348.0,0.27533851]
["bitfinex","BTCUSD",1718429333396,0.68452335,66349.0,66348.0,0.42605851]
["bitfinex","BTCUSD",1718429333617,0.70452335,66349.0,66348.0,0.42605851]
["bitfinex","BTCUSD",1718429334006,0.70452335,66349.0,66348.0,0.27533851]
["bitfinex","BTCUSD",1718429335634,0.70452335,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429336538,0.64692335,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429336707,0.70452335,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429336906,0.64692335,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429337137,0.70452335,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429337336,0.70452335,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429338500,0.70452335,66349.0,66348.0,0.2753379]
["bitfinex","BTCUSD",1718429338882,0.70442311,66349.0,66348.0,0.2753379]
["bitfinex","BTCUSD",1718429340665,0.64682311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429340867,0.70442311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429341496,0.64682311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429341717,0.62682311,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429341933,0.68442311,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429342439,0.68342311,66349.0,66348.0,0.4250579]
["bitfinex","BTCUSD",1718429342603,0.69142311,66349.0,66348.0,0.4250579]
["bitfinex","BTCUSD",1718429343023,0.69142311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429343024,0.69842311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429343770,0.71842311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429344104,0.71042311,66349.0,66348.0,0.4250579]
["bitfinex","BTCUSD",1718429344491,0.71842311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429344914,0.64082311,66349.0,66348.0,1.0289379]
["bitfinex","BTCUSD",1718429345149,0.64082311,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429345367,0.69842311,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429346516,0.69842311,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429346719,0.71842311,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429346968,0.71832094,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429347373,0.71832094,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429347601,0.69832094,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429348011,0.71832094,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429349216,0.69832094,66349.0,66348.0,0.4260579]
["bitfinex","BTCUSD",1718429349698,0.69832094,66349.0,66348.0,0.7274979]
["bitfinex","BTCUSD",1718429349902,0.64072094,66349.0,66348.0,1.0289379]
["bitfinex","BTCUSD",1718429352277,0.63901881,66349.0,66348.0,1.3303779]
["bitfinex","BTCUSD",1718429352481,0.63901881,66349.0,66348.0,1.0289379]
["bitfinex","BTCUSD",1718429353062,0.69661881,66349.0,66348.0,1.0289379]
["bitfinex","BTCUSD",1718429353819,0.63901881,66349.0,66348.0,1.0289379]
["bitfinex","BTCUSD",1718429356563,0.63901881,66349.0,66348.0,1.32994309]
["bitfinex","BTCUSD",1718429358212,0.63101881,66349.0,66348.0,1.32894309]
["bitfinex","BTCUSD",1718429358435,0.62401881,66349.0,66348.0,1.32794309]
["bitfinex","BTCUSD",1718429358645,0.62701881,66349.0,66348.0,1.32794309]
["bitfinex","BTCUSD",1718429358846,0.63101881,66349.0,66348.0,1.32794309]
["bitfinex","BTCUSD",1718429359360,0.63101881,66349.0,66348.0,1.02650309]
["bitfinex","BTCUSD",1718429359491,0.63101881,66349.0,66348.0,0.72506309]
["bitfinex","BTCUSD",1718429359687,0.63101881,66349.0,66348.0,1.02650309]
["bitfinex","BTCUSD",1718429361566,0.61072,66349.0,66348.0,1.02650309]
["bitfinex","BTCUSD",1718429362781,0.63107479,66349.0,66348.0,0.72506309]
["bitfinex","BTCUSD",1718429363142,0.63107479,66349.0,66348.0,1.53763088]
["bitfinex","BTCUSD",1718429363483,0.63107479,66349.0,66348.0,2.03936248]
["bitfinex","BTCUSD",1718429364063,0.63107479,66349.0,66348.0,2.03929558]
["bitfinex","BTCUSD",1718429364712,0.62807479,66349.0,66348.0,2.03929558]
["bitfinex","BTCUSD",1718429364901,0.62407479,66349.0,66348.0,2.03929558]
["bitfinex","BTCUSD",1718429365106,0.62507479,66349.0,66348.0,2.04629557]
["bitfinex","BTCUSD",1718429365313,0.62607479,66349.0,66348.0,2.05329557]
["bitfinex","BTCUSD",1718429365472,0.62407479,66349.0,66348.0,2.03929557]
["bitfinex","BTCUSD",1718429365873,0.62607479,66349.0,66348.0,2.05329557]
["bitfinex","BTCUSD",1718429367713,0.62607479,66349.0,66348.0,1.74448409]
["bitfinex","BTCUSD",1718429367912,0.62607479,66349.0,66348.0,1.51700411]
["bitfinex","BTCUSD",1718429372159,0.62607479,66349.0,66348.0,1.56198903]
["bitfinex","BTCUSD",1718429373145,0.62607479,66349.0,66348.0,1.51700411]
["bitfinex","BTCUSD",1718429373339,0.62607479,66349.0,66348.0,1.56199772]
["bitfinex","BTCUSD",1718429374289,0.62607479,66349.0,66348.0,1.51700411]
["bitfinex","BTCUSD",1718429375685,0.62607479,66349.0,66348.0,1.56199772]
["bitfinex","BTCUSD",1718429380191,0.62607479,66349.0,66348.0,1.5620144]
["bitfinex","BTCUSD",1718429381287,0.62607479,66349.0,66348.0,1.87462768]
["bitfinex","BTCUSD",1718429381661,0.62607479,66349.0,66348.0,2.06219451]
["bitfinex","BTCUSD",1718429381836,0.62607479,66349.0,66348.0,2.01718634]
["bitfinex","BTCUSD",1718429383776,0.62607479,66349.0,66348.0,2.06219841]
["bitfinex","BTCUSD",1718429385210,0.62607479,66349.0,66348.0,2.01718634]
["bitfinex","BTCUSD",1718429390386,0.62607479,66349.0,66348.0,2.0846986]
["bitfinex","BTCUSD",1718429390708,0.60572,66349.0,66348.0,2.0846986]
["bitfinex","BTCUSD",1718429391059,0.6240701,66349.0,66348.0,2.0846986]
["bitfinex","BTCUSD",1718429393395,0.6240701,66349.0,66348.0,2.01718634]
["bitfinex","BTCUSD",1718429394337,0.6240701,66349.0,66348.0,2.08474175]
["bitfinex","BTCUSD",1718429394482,0.6240701,66349.0,66348.0,2.01718634]
["bitfinex","BTCUSD",1718429395998,0.6240701,66349.0,66348.0,2.10720269]
["bitfinex","BTCUSD",1718429401177,0.6240701,66349.0,66348.0,1.80576269]
["bitfinex","BTCUSD",1718429402051,0.6240701,66349.0,66348.0,1.64083906]
["bitfinex","BTCUSD",1718429402227,0.6240701,66349.0,66348.0,1.57324634]
["bitfinex","BTCUSD",1718429402426,0.6240701,66349.0,66348.0,1.66326269]
["bitfinex","BTCUSD",1718429403176,0.6240701,66349.0,66348.0,1.45328193]
["bitfinex","BTCUSD",1718429403348,0.6240701,66349.0,66348.0,1.38568858]
["bitfinex","BTCUSD",1718429403556,0.6240701,66349.0,66348.0,1.45328934]
["bitfinex","BTCUSD",1718429405445,0.6240701,66349.0,66348.0,1.47133601]
["bitfinex","BTCUSD",1718429406230,0.6240701,66349.0,66348.0,1.16989601]
["bitfinex","BTCUSD",1718429406442,0.6240701,66349.0,66348.0,1.15874311]
["bitfinex","BTCUSD",1718429406839,0.6240701,66349.0,66348.0,1.14069644]
["bitfinex","BTCUSD",1718429407238,0.6240701,66349.0,66348.0,1.07306623]
["bitfinex","BTCUSD",1718429407809,0.6240701,66349.0,66348.0,1.14069644]
["bitfinex","BTCUSD",1718429409831,0.6240701,66349.0,66348.0,1.14070408]
["bitfinex","BTCUSD",1718429415044,0.6240701,66349.0,66348.0,1.28660408]
["bitfinex","BTCUSD",1718429416414,0.6240701,66349.0,66348.0,1.23701371]
["bitfinex","BTCUSD",1718429416626,0.6240701,66349.0,66348.0,1.02559006]
["bitfinex","BTCUSD",1718429416847,0.6240701,66349.0,66348.0,1.32703006]
["bitfinex","BTCUSD",1718429417474,0.6240701,66349.0,66348.0,1.32712674]
["bitfinex","BTCUSD",1718429417691,0.60572,66349.0,66348.0,1.32712674]
["bitfinex","BTCUSD",1718429417872,0.62408985,66349.0,66348.0,1.32712674]
["bitfinex","BTCUSD",1718429418472,0.62408985,66349.0,66348.0,1.63947863]
["bitfinex","BTCUSD",1718429418676,0.62408985,66349.0,66348.0,1.63974824]
["bitfinex","BTCUSD",1718429418987,0.62408985,66349.0,66348.0,0.38706653]
["bitfinex","BTCUSD",1718429419190,0.62408985,66349.0,66348.0,0.31946986]
["bitfinex","BTCUSD",1718429419355,0.60572,66349.0,66348.0,0.31946986]
["bitfinex","BTCUSD",1718429419557,0.60572,66349.0,66348.0,0.77162986]
["bitfinex","BTCUSD",1718429419762,0.62408985,66349.0,66348.0,0.77162986]
["bitfinex","BTCUSD",1718429420670,0.62408985,66349.0,66348.0,0.47018986]
["bitfinex","BTCUSD",1718429420898,0.62408985,66349.0,66348.0,0.51525902]
["bitfinex","BTCUSD",1718429421256,0.64408985,66349.0,66348.0,0.59125902]
["bitfinex","BTCUSD",1718429421461,0.62408985,66349.0,66348.0,0.44053902]
["bitfinex","BTCUSD",1718429421683,0.62408985,66349.0,66348.0,0.59125902]
["bitfinex","BTCUSD",1718429421888,0.64408985,66349.0,66348.0,0.44053902]
["bitfinex","BTCUSD",1718429422331,0.62408985,66349.0,66348.0,0.44053902]
["bitfinex","BTCUSD",1718429423336,0.62408985,66349.0,66348.0,0.59125902]
["bitfinex","BTCUSD",1718429423576,0.62408985,66349.0,66348.0,0.51525902]
["bitfinex","BTCUSD",1718429423739,0.62408985,66349.0,66348.0,0.34514168]
["bitfinex","BTCUSD",1718429423936,0.62408985,66349.0,66348.0,0.51526474]
["bitfinex","BTCUSD",1718429424387,0.64408985,66349.0,66348.0,0.51526474]
["bitfinex","BTCUSD",1718429424796,0.64408985,66349.0,66348.0,0.36454474]
["bitfinex","BTCUSD",1718429425056,0.62408985,66349.0,66348.0,0.36454474]
["bitfinex","BTCUSD",1718429425473,0.64408985,66349.0,66348.0,0.36454474]
["bitfinex","BTCUSD",1718429425690,0.79480785,66349.0,66348.0,0.18945695]
["bitfinex","BTCUSD",1718429425906,0.64408985,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429426115,0.85240785,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429426347,0.70168985,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429426574,0.70168985,66349.0,66348.0,0.1443939]
["bitfinex","BTCUSD",1718429427033,0.70168985,66349.0,66348.0,0.26945391]
["bitfinex","BTCUSD",1718429429685,0.64408985,66349.0,66348.0,0.26945391]
["bitfinex","BTCUSD",1718429429808,0.70168985,66349.0,66348.0,0.26945391]
["bitfinex","BTCUSD",1718429430269,0.85240785,66349.0,66348.0,0.26945391]
["bitfinex","BTCUSD",1718429430473,1.15384385,66349.0,66348.0,0.26945391]
["bitfinex","BTCUSD",1718429430681,0.64408985,66349.0,66348.0,0.26945391]
["bitfinex","BTCUSD",1718429430921,0.70168985,66349.0,66348.0,0.26945341]
["bitfinex","BTCUSD",1718429431422,0.70168985,66349.0,66348.0,0.26945349]
["bitfinex","BTCUSD",1718429432557,0.68168985,66349.0,66348.0,0.42017349]
["bitfinex","BTCUSD",1718429432779,0.68168985,66349.0,66348.0,0.26945349]
["bitfinex","BTCUSD",1718429433232,0.70168985,66349.0,66348.0,0.26945349]
["bitfinex","BTCUSD",1718429433649,0.62408985,66349.0,66348.0,1.02305349]
["bitfinex","BTCUSD",1718429433863,0.62408985,66349.0,66348.0,0.79761349]
["bitfinex","BTCUSD",1718429434083,0.62408985,66349.0,66348.0,0.34545349]
["bitfinex","BTCUSD",1718429434734,0.62408985,66349.0,66348.0,0.49617349]
["bitfinex","BTCUSD",1718429434969,0.62408985,66349.0,66348.0,0.79761349]
["bitfinex","BTCUSD",1718429437968,0.62408985,66349.0,66348.0,1.09905349]
["bitfinex","BTCUSD",1718429438422,0.62408985,66349.0,66348.0,0.79761349]
["bitfinex","BTCUSD",1718429438623,0.62408985,66349.0,66348.0,0.79761205]
["bitfinex","BTCUSD",1718429439646,0.62408985,66349.0,66348.0,1.40049205]
["bitfinex","BTCUSD",1718429439867,0.62408985,66349.0,66348.0,1.09905205]
["bitfinex","BTCUSD",1718429439977,0.60572,66349.0,66348.0,1.31473984]
["bitfinex","BTCUSD",1718429440189,0.60572,66349.0,66348.0,1.74669712]
["bitfinex","BTCUSD",1718429440382,0.62408808,66349.0,66348.0,1.99172913]
["bitfinex","BTCUSD",1718429440633,0.62408808,66349.0,66348.0,2.08184621]
["bitfinex","BTCUSD",1718429441424,0.62408808,66349.0,66348.0,1.47896621]
["bitfinex","BTCUSD",1718429441657,0.62408808,66349.0,66348.0,0.97269984]
["bitfinex","BTCUSD",1718429441826,0.62408808,66349.0,66348.0,1.31920693]
["bitfinex","BTCUSD",1718429442024,0.62408808,66349.0,66348.0,1.27413984]
["bitfinex","BTCUSD",1718429442275,0.60572,66349.0,66348.0,1.27413984]
["bitfinex","BTCUSD",1718429442773,0.62410527,66349.0,66348.0,1.27413984]
["bitfinex","BTCUSD",1718429443539,0.62410527,66349.0,66348.0,1.14907983]
["bitfinex","BTCUSD",1718429443769,0.62410527,66349.0,66348.0,1.45051983]
["bitfinex","BTCUSD",1718429444432,0.62410527,66349.0,66348.0,1.5181213]
["bitfinex","BTCUSD",1718429444607,0.62410527,66349.0,66348.0,1.49030506]
["bitfinex","BTCUSD",1718429444815,0.62410527,66349.0,66348.0,1.58042214]
["bitfinex","BTCUSD",1718429445898,0.62410527,66349.0,66348.0,1.75630956]
["bitfinex","BTCUSD",1718429446099,0.62410527,66349.0,66348.0,1.81990956]
["bitfinex","BTCUSD",1718429446460,0.62410527,66349.0,66348.0,1.21702956]
["bitfinex","BTCUSD",1718429446655,0.62410527,66349.0,66348.0,1.51846956]
["bitfinex","BTCUSD",1718429446856,0.62410527,66349.0,66348.0,1.81990956]
["bitfinex","BTCUSD",1718429447064,0.60572,66349.0,66348.0,1.51846956]
["bitfinex","BTCUSD",1718429447267,0.62410825,66349.0,66348.0,1.81990956]
["bitfinex","BTCUSD",1718429447470,0.62410825,66349.0,66348.0,1.51846956]
["bitfinex","BTCUSD",1718429448942,0.62410825,66349.0,66348.0,1.47868433]
["bitfinex","BTCUSD",1718429449161,0.62410825,66349.0,66348.0,1.25775382]
["bitfinex","BTCUSD",1718429449366,0.62410825,66349.0,66348.0,1.2802881]
["bitfinex","BTCUSD",1718429449507,0.62410825,66349.0,66348.0,1.25244002]
["bitfinex","BTCUSD",1718429453163,0.62410825,66349.0,66348.0,1.32004489]
["bitfinex","BTCUSD",1718429453397,0.62410825,66349.0,66348.0,1.25244002]
["bitfinex","BTCUSD",1718429453596,0.62410825,66349.0,66348.0,1.34257017]
["bitfinex","BTCUSD",1718429454187,0.62410825,66349.0,66348.0,1.25244002]
["bitfinex","BTCUSD",1718429457779,0.60572,66349.0,66348.0,1.25244002]
["bitfinex","BTCUSD",1718429458213,0.62413217,66349.0,66348.0,1.25244002]
["bitfinex","BTCUSD",1718429458547,0.62413217,66349.0,66348.0,1.25247752]
["bitfinex","BTCUSD",1718429460087,0.62413217,66349.0,66348.0,1.25247768]
["bitfinex","BTCUSD",1718429460853,0.62413217,66349.0,66348.0,1.27052496]
["bitfinex","BTCUSD",1718429461251,0.62413217,66349.0,66348.0,1.25247768]
["bitfinex","BTCUSD",1718429461630,0.62413217,66349.0,66348.0,1.27052381]
["bitfinex","BTCUSD",1718429462586,0.68173217,66349.0,66348.0,1.27052381]
["bitfinex","BTCUSD",1718429462983,0.62413217,66349.0,66348.0,1.33812731]
["bitfinex","BTCUSD",1718429463183,0.62413217,66349.0,66348.0,1.32007982]
["bitfinex","BTCUSD",1718429463992,0.60572,66349.0,66348.0,1.32007982]
["bitfinex","BTCUSD",1718429464548,0.62412591,66349.0,66348.0,1.32007982]
["bitfinex","BTCUSD",1718429464709,0.62412591,66349.0,66348.0,1.62151982]
["bitfinex","BTCUSD",1718429465829,0.62412591,66349.0,66348.0,1.63956731]
["bitfinex","BTCUSD",1718429467155,0.60572,66349.0,66348.0,1.63956731]
["bitfinex","BTCUSD",1718429467359,0.62412591,66349.0,66348.0,1.63956731]
["bitfinex","BTCUSD",1718429467870,0.62412591,66349.0,66348.0,1.89572667]
["bitfinex","BTCUSD",1718429468039,0.62412591,66349.0,66348.0,1.81007568]
["bitfinex","BTCUSD",1718429468240,0.62412591,66349.0,66348.0,1.99764735]
["bitfinex","BTCUSD",1718429469557,0.62412591,66349.0,66348.0,2.0877775]
["bitfinex","BTCUSD",1718429469830,0.62412591,66349.0,66348.0,1.99764735]
["bitfinex","BTCUSD",1718429471166,0.62412591,66349.0,66348.0,2.0877775]
["bitfinex","BTCUSD",1718429471769,0.62412591,66349.0,66348.0,1.99764735]
["bitfinex","BTCUSD",1718429473191,0.62412591,66349.0,66348.0,2.0877775]
["bitfinex","BTCUSD",1718429475046,0.62412591,66349.0,66348.0,1.99764735]
["bitfinex","BTCUSD",1718429476220,0.62412591,66349.0,66348.0,2.08777823]
["bitfinex","BTCUSD",1718429476398,0.62412591,66349.0,66348.0,1.99764735]
["bitfinex","BTCUSD",1718429477097,0.62412591,66349.0,66348.0,1.99763858]
["bitfinex","BTCUSD",1718429479088,0.62412591,66349.0,66348.0,2.08778032]
["bitfinex","BTCUSD",1718429479288,0.62412591,66349.0,66348.0,1.99763858]
["bitfinex","BTCUSD",1718429481345,0.62412591,66349.0,66348.0,2.11031969]
["bitfinex","BTCUSD",1718429482292,0.62412591,66349.0,66348.0,2.10654087]
["bitfinex","BTCUSD",1718429486984,0.62412591,66349.0,66348.0,2.10657933]
["bitfinex","BTCUSD",1718429487528,0.62412591,66349.0,66348.0,2.10667921]
["bitfinex","BTCUSD",1718429488453,0.62412591,66349.0,66348.0,1.99389822]
["bitfinex","BTCUSD",1718429488616,0.62412591,66349.0,66348.0,1.73773886]
["bitfinex","BTCUSD",1718429488810,0.62412591,66349.0,66348.0,1.97115039]
["bitfinex","BTCUSD",1718429489032,0.62412591,66349.0,66348.0,1.85834432]
["bitfinex","BTCUSD",1718429489231,0.62412591,66349.0,66348.0,2.04591195]
["bitfinex","BTCUSD",1718429490575,0.62412591,66349.0,66348.0,1.74447195]
["bitfinex","BTCUSD",1718429490821,0.60572,66349.0,66348.0,1.55690432]
["bitfinex","BTCUSD",1718429491227,0.62298432,66349.0,66348.0,1.55699137]
["bitfinex","BTCUSD",1718429492434,0.62298432,66349.0,66348.0,1.74456769]
["bitfinex","BTCUSD",1718429492632,0.68058432,66349.0,66348.0,1.41739485]
["bitfinex","BTCUSD",1718429492877,0.68058432,66349.0,66348.0,1.10922176]
["bitfinex","BTCUSD",1718429493219,0.68058432,66349.0,66348.0,1.0911271]
["bitfinex","BTCUSD",1718429493538,0.68058432,66349.0,66348.0,1.07307024]
["bitfinex","BTCUSD",1718429493733,0.68058432,66349.0,66348.0,1.07307436]
["bitfinex","BTCUSD",1718429494364,0.62298432,66349.0,66348.0,1.07307436]
["bitfinex","BTCUSD",1718429494560,0.68058432,66349.0,66348.0,1.07307436]
["bitfinex","BTCUSD",1718429496353,0.68058432,66349.0,66348.0,1.14076475]
["bitfinex","BTCUSD",1718429497910,0.68058432,66349.0,66348.0,1.22016475]
["bitfinex","BTCUSD",1718429504662,0.68058432,66349.0,66348.0,1.15247436]
["bitfinex","BTCUSD",1718429505113,0.68058432,66349.0,66348.0,1.22016475]
["bitfinex","BTCUSD",1718429506570,0.68058432,66349.0,66348.0,1.15247436]
["bitfinex","BTCUSD",1718429506746,0.68058432,66349.0,66348.0,0.85103436]
["bitfinex","BTCUSD",1718429508144,0.68058432,66349.0,66348.0,0.85103579]
["bitfinex","BTCUSD",1718429508793,0.70058432,66349.0,66348.0,0.85103579]
["bitfinex","BTCUSD",1718429508919,0.68332,66349.0,66348.0,0.85103579]
["bitfinex","BTCUSD",1718429509125,0.68057756,66349.0,66348.0,0.85103579]
["bitfinex","BTCUSD",1718429515461,0.70057756,66349.0,66348.0,0.39887579]
["bitfinex","BTCUSD",1718429515662,0.70057756,66349.0,66348.0,0.31947579]
["bitfinex","BTCUSD",1718429515866,1.00371569,66349.0,66348.0,0.144388]
["bitfinex","BTCUSD",1718429516022,1.45586969,66349.0,66348.0,0.144388]
["bitfinex","BTCUSD",1718429516238,1.45586969,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429516239,1.75730569,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429516445,2.15874169,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429516679,2.00939348,66349.0,66348.0,0.01933389]
["bitfinex","BTCUSD",1718429516890,2.00739348,66349.0,66348.0,0.00533389]
["bitfinex","BTCUSD",1718429517301,2.00839348,66349.0,66348.0,0.01233389]
["bitfinex","BTCUSD",1718429517507,2.30982948,66349.0,66348.0,0.01233389]
["bitfinex","BTCUSD",1718429518604,2.30882948,66349.0,66348.0,0.00533389]
["bitfinex","BTCUSD",1718429519053,2.30982948,66349.0,66348.0,0.01633389]
["bitfinex","BTCUSD",1718429519314,2.30882948,66349.0,66348.0,0.00933389]
["bitfinex","BTCUSD",1718429519529,2.16474169,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429519984,2.16674169,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429520945,1.80770569,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429521171,1.86530569,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429524864,2.16674169,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429525409,2.31882948,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429525614,2.47091727,66349.0,66348.0,0.00633389]
["bitfinex","BTCUSD",1718429526247,0.472331,66323.0,66322.0,0.1433]
["bitfinex","BTCUSD",1718429526454,0.472331,66323.0,66322.0,0.2684003]
["bitfinex","BTCUSD",1718429526455,1.132791,66323.0,66322.0,0.2684003]
["bitfinex","BTCUSD",1718429526655,1.45148158,66323.0,66322.0,0.1251003]
["bitfinex","BTCUSD",1718429526829,1.45148158,66323.0,66318.0,0.1433]
["bitfinex","BTCUSD",1718429526830,0.170786,66319.0,66318.0,0.1433]
["bitfinex","BTCUSD",1718429527016,0.831246,66319.0,66318.0,0.42050471]
["bitfinex","BTCUSD",1718429527223,0.831246,66319.0,66318.0,0.1433]
["bitfinex","BTCUSD",1718429527224,1.1499477,66319.0,66318.0,0.1433]
["bitfinex","BTCUSD",1718429527432,1.4515197,66319.0,66318.0,0.1433]
["bitfinex","BTCUSD",1718429528435,1.4515197,66319.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429528436,0.02,66315.0,66309.0,0.294107]
["bitfinex","BTCUSD",1718429528744,0.0576,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1718429528915,0.66046,66313.0,66312.0,0.8526161]
["bitfinex","BTCUSD",1718429529100,0.6775897,66313.0,66312.0,0.8526161]
["bitfinex","BTCUSD",1718429529516,0.6775897,66313.0,66312.0,0.5510121]
["bitfinex","BTCUSD",1718429529720,0.6975897,66313.0,66312.0,0.5510121]
["bitfinex","BTCUSD",1718429529922,0.6975897,66313.0,66312.0,0.22512231]
["bitfinex","BTCUSD",1718429530130,0.6975897,66313.0,66312.0,0.1]
["bitfinex","BTCUSD",1718429530376,0.6975897,66313.0,66309.0,0.1433]
["bitfinex","BTCUSD",1718429530377,0.02,66312.0,66311.0,0.150803]
["bitfinex","BTCUSD",1718429530613,0.68046,66312.0,66311.0,0.39892657]
["bitfinex","BTCUSD",1718429530780,0.6975395,66312.0,66311.0,0.39892657]
["bitfinex","BTCUSD",1718429531189,0.6975395,66312.0,66311.0,0.273803]
["bitfinex","BTCUSD",1718429531507,0.6975395,66312.0,66311.0,0.123]
["bitfinex","BTCUSD",1718429531714,0.6975395,66312.0,66311.0,0.173804]
["bitfinex","BTCUSD",1718429532042,0.6975395,66312.0,66311.0,0.273804]
["bitfinex","BTCUSD",1718429532213,0.6985395,66312.0,66311.0,0.131]
["bitfinex","BTCUSD",1718429532411,0.6985395,66312.0,66311.0,0.031]
["bitfinex","BTCUSD",1718429532774,0.6985395,66312.0,66311.0,0.008]
["bitfinex","BTCUSD",1718429533583,0.6995395,66312.0,66311.0,0.015]
["bitfinex","BTCUSD",1718429534028,0.6985395,66312.0,66311.0,0.008]
["bitfinex","BTCUSD",1718429534948,0.6209395,66312.0,66311.0,0.452413]
["bitfinex","BTCUSD",1718429535182,0.6199395,66312.0,66311.0,0.452413]
["bitfinex","BTCUSD",1718429535389,0.6199395,66312.0,66311.0,0.158804]
["bitfinex","BTCUSD",1718429535390,0.6209395,66312.0,66311.0,0.158804]
["bitfinex","BTCUSD",1718429535617,0.6409395,66312.0,66311.0,0.158804]
["bitfinex","BTCUSD",1718429535848,0.6419395,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429536095,0.6219395,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429536323,0.6419395,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429538223,0.6399395,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429538999,0.6199395,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429539408,0.6199395,66312.0,66311.0,0.467413]
["bitfinex","BTCUSD",1718429540851,0.6199395,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429541675,0.6199395,66312.0,66311.0,0.467413]
["bitfinex","BTCUSD",1718429545470,0.6199395,66312.0,66311.0,0.592544]
["bitfinex","BTCUSD",1718429546095,0.62164163,66312.0,66311.0,0.140131]
["bitfinex","BTCUSD",1718429546307,0.62164163,66312.0,66311.0,0.14013379]
["bitfinex","BTCUSD",1718429546308,0.64164163,66312.0,66311.0,0.14013379]
["bitfinex","BTCUSD",1718429546515,0.64164163,66312.0,66311.0,0.165804]
["bitfinex","BTCUSD",1718429546719,0.64164163,66312.0,66311.0,0.29093808]
["bitfinex","BTCUSD",1718429546919,0.64164163,66312.0,66311.0,0.14013408]
["bitfinex","BTCUSD",1718429547347,0.64164163,66312.0,66311.0,0.29093808]
["bitfinex","BTCUSD",1718429547715,0.64164163,66312.0,66311.0,0.14013408]
["bitfinex","BTCUSD",1718429548639,0.64164163,66312.0,66311.0,0.29093808]
["bitfinex","BTCUSD",1718429549441,0.62164163,66312.0,66311.0,0.29093808]
["bitfinex","BTCUSD",1718429549666,0.64164163,66312.0,66311.0,0.29093808]
["bitfinex","BTCUSD",1718429549874,0.64164163,66312.0,66311.0,0.14013408]
["bitfinex","BTCUSD",1718429550636,0.64164163,66312.0,66311.0,0.59254708]
["bitfinex","BTCUSD",1718429550991,0.64164163,66312.0,66311.0,0.14013408]
["bitfinex","BTCUSD",1718429551207,0.64164163,66312.0,66311.0,0.14013796]
["bitfinex","BTCUSD",1718429551639,0.64164163,66312.0,66311.0,0.5904]
["bitfinex","BTCUSD",1718429552142,0.64164163,66312.0,66311.0,0.7155401]
["bitfinex","BTCUSD",1718429552785,0.64164163,66312.0,66311.0,0.7164861]
["bitfinex","BTCUSD",1718429554203,0.83296413,66312.0,66311.0,0.7164861]
["bitfinex","BTCUSD",1718429554457,0.69912939,66312.0,66311.0,0.7164861]
["bitfinex","BTCUSD",1718429554884,0.67912939,66312.0,66311.0,0.7164861]
["bitfinex","BTCUSD",1718429556163,0.69912939,66312.0,66311.0,0.7164861]
["bitfinex","BTCUSD",1718429561871,0.69912939,66312.0,66311.0,0.8464861]
["bitfinex","BTCUSD",1718429566962,0.69912939,66312.0,66311.0,0.9972901]
["bitfinex","BTCUSD",1718429567341,0.69912939,66312.0,66311.0,0.8464861]
["bitfinex","BTCUSD",1718429567541,0.67912939,66312.0,66311.0,0.9972901]
["bitfinex","BTCUSD",1718429567754,0.62152939,66312.0,66311.0,2.0462171]
["bitfinex","BTCUSD",1718429567949,0.67912939,66312.0,66311.0,1.7446081]
["bitfinex","BTCUSD",1718429569193,0.62152939,66312.0,66311.0,2.0462171]
["bitfinex","BTCUSD",1718429569431,0.67912939,66312.0,66311.0,1.7446081]
["bitfinex","BTCUSD",1718429573110,0.67912939,66312.0,66311.0,1.74460259]
["bitfinex","BTCUSD",1718429576232,0.69912939,66312.0,66311.0,1.74460259]
["bitfinex","BTCUSD",1718429576403,0.69912939,66312.0,66311.0,0.84648059]
["bitfinex","BTCUSD",1718429576604,0.69912939,66312.0,66311.0,0.99728459]
["bitfinex","BTCUSD",1718429576916,0.69912939,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429576917,0.68216213,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429577093,0.66216213,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429577301,0.67911408,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429577685,0.67911408,66312.0,66311.0,0.99728459]
["bitfinex","BTCUSD",1718429577873,0.67911408,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429580310,0.69911408,66312.0,66311.0,0.84648059]
["bitfinex","BTCUSD",1718429580550,0.69911408,66312.0,66311.0,0.99728459]
["bitfinex","BTCUSD",1718429580883,0.68216213,66312.0,66311.0,0.99728459]
["bitfinex","BTCUSD",1718429581094,0.67911408,66312.0,66311.0,0.99728459]
["bitfinex","BTCUSD",1718429582979,0.67911408,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429583370,0.67911408,66312.0,66311.0,1.36229359]
["bitfinex","BTCUSD",1718429583905,0.66216213,66312.0,66311.0,1.36229359]
["bitfinex","BTCUSD",1718429584279,0.67911408,66312.0,66311.0,1.36229359]
["bitfinex","BTCUSD",1718429585047,0.67911408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429585614,0.66216213,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429585763,0.67911408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429588817,0.62151408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429589062,0.67911408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429590101,0.62151408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429590424,0.67911408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429592674,0.67161408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429594557,0.61401408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429594779,0.67161408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429596382,0.61401408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429596588,0.67161408,66312.0,66311.0,1.74510259]
["bitfinex","BTCUSD",1718429602773,0.69161408,66312.0,66311.0,1.29889359]
["bitfinex","BTCUSD",1718429603587,0.69161408,66312.0,66311.0,1.29889666]
["bitfinex","BTCUSD",1718429604954,0.69161408,66312.0,66311.0,0.99728766]
["bitfinex","BTCUSD",1718429605175,0.67466213,66312.0,66311.0,0.99728766]
["bitfinex","BTCUSD",1718429605381,0.69162144,66312.0,66311.0,0.99728766]
["bitfinex","BTCUSD",1718429606722,0.69162144,66312.0,66311.0,0.99686636]
["bitfinex","BTCUSD",1718429608849,0.69162144,66312.0,66311.0,0.84606236]
["bitfinex","BTCUSD",1718429609163,0.84242344,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429610542,0.69162144,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429611732,0.63402144,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429611853,0.69162144,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429613846,0.84242344,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429616706,0.84328344,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429616920,0.78568344,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429617167,0.84328344,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429617346,1.14488744,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429619370,0.84328344,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429620434,1.14488744,66312.0,66311.0,0.72092154]
["bitfinex","BTCUSD",1718429622730,1.14488744,66312.0,66311.0,0.72052335]
["bitfinex","BTCUSD",1718429624061,1.90018323,66312.0,66311.0,0.72052335]
["bitfinex","BTCUSD",1718429624527,1.59857923,66312.0,66311.0,0.72052335]
["bitfinex","BTCUSD",1718429625133,1.59757923,66312.0,66311.0,0.71352335]
["bitfinex","BTCUSD",1718429625400,1.53897923,66312.0,66311.0,0.706346]
["bitfinex","BTCUSD",1718429625627,1.59757923,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429626459,1.29597523,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429626674,1.59757923,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429626900,1.23837523,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429627140,1.29597523,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429627367,0.69048144,66312.0,66311.0,0.706346]
["bitfinex","BTCUSD",1718429627603,0.69048144,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429627828,0.69148144,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429628048,0.84228344,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429628271,1.14388744,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429629095,1.44549144,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429630726,1.59757923,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429632060,1.99918323,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429635164,2.02493622,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429637000,2.17702401,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429637213,2.52862801,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429637819,2.22702401,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429638233,2.27219423,66312.0,66311.0,0.713346]
["bitfinex","BTCUSD",1718429638611,2.27119423,66312.0,66311.0,0.706346]
["bitfinex","BTCUSD",1718429639358,2.27919423,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429639947,2.27919059,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429641637,2.27892031,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429642060,2.23375373,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429644504,2.18375373,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429644721,2.23375373,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429648345,2.27889629,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429648807,2.58050029,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429649028,2.27889629,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429649418,2.53535773,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429649778,2.53529983,66312.0,66311.0,0.707346]
["bitfinex","BTCUSD",1718429650212,2.53529983,66312.0,66311.0,0.272146]
["bitfinex","BTCUSD",1718429650467,2.23369583,66312.0,66311.0,0.24582425]
["bitfinex","BTCUSD",1718429650636,2.40141908,66312.0,66311.0,0.24582425]
["bitfinex","BTCUSD",1718429651046,2.70302308,66312.0,66311.0,0.24582425]
["bitfinex","BTCUSD",1718429651615,2.90302308,66312.0,66311.0,0.24582425]
["bitfinex","BTCUSD",1718429652964,2.90302308,66312.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429652965,1.52898313,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429653167,2.35745573,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429653341,2.4194108,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429654159,2.41940867,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429654651,2.42340867,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718429654854,2.54042402,66309.0,66308.0,0.003935]
["bitfinex","BTCUSD",1718429655320,2.55442402,66309.0,66308.0,0.001935]
["bitfinex","BTCUSD",1718429656406,2.85604202,66309.0,66308.0,0.001935]
["bitfinex","BTCUSD",1718429656638,2.81090432,66309.0,66308.0,0.001935]
["bitfinex","BTCUSD",1718429656859,2.57699287,66309.0,66308.0,0.001935]
["bitfinex","BTCUSD",1718429657073,2.58299287,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429657572,2.51528632,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429658201,2.58302123,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429658409,2.51528632,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429659701,2.58302123,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429660823,2.57901705,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429662640,2.57801575,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429665453,2.57800578,66309.0,66308.0,0.002935]
["bitfinex","BTCUSD",1718429665697,0.00170213,66284.0,66283.0,0.15580718]
["bitfinex","BTCUSD",1718429665910,0.59506213,66284.0,66283.0,0.27698462]
["bitfinex","BTCUSD",1718429666144,0.59506213,66284.0,66283.0,0.41408462]
["bitfinex","BTCUSD",1718429666371,0.61183368,66284.0,66283.0,0.41408462]
["bitfinex","BTCUSD",1718429667030,0.61283368,66284.0,66283.0,0.42208462]
["bitfinex","BTCUSD",1718429667232,0.61283368,66284.0,66283.0,0.72382062]
["bitfinex","BTCUSD",1718429667468,0.61283368,66284.0,66283.0,0.7278248]
["bitfinex","BTCUSD",1718429667732,0.61383368,66284.0,66283.0,0.72382062]
["bitfinex","BTCUSD",1718429667957,0.61383368,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429667958,1.52788945,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429668582,1.44576068,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429668938,1.44476068,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429669144,1.59684847,66284.0,66283.0,0.008935]
["bitfinex","BTCUSD",1718429669354,1.59684847,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429669355,1.59884847,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429669744,1.59784847,66284.0,66283.0,0.138035]
["bitfinex","BTCUSD",1718429669967,1.59884847,66284.0,66283.0,0.146035]
["bitfinex","BTCUSD",1718429670191,1.90057947,66284.0,66283.0,0.008935]
["bitfinex","BTCUSD",1718429670658,1.89757947,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429670974,1.90357947,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429671186,2.15166308,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429671390,2.14566308,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429671905,2.14566308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429672211,1.99806726,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429672542,2.14566308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429673595,2.14566308,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429674052,2.14566308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429674486,2.14566308,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429674487,2.15166308,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429674688,2.16566308,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718429674813,2.15966308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429675242,2.17466308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429675593,2.14966308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429675966,2.16066308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429676531,2.15666308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429676936,2.16066308,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429679063,2.46239408,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429679376,2.48078384,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429679557,2.53078384,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429680176,2.22905284,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429680994,2.53078384,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429684900,1.92336923,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429685107,2.07696505,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429686470,1.98096923,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718429687290,1.26990723,66284.0,66283.0,0.139135]
["bitfinex","BTCUSD",1718429687648,1.47959502,66284.0,66283.0,0.139135]
["bitfinex","BTCUSD",1718429688149,1.52959502,66284.0,66283.0,0.139135]
["bitfinex","BTCUSD",1718429688527,1.83132602,66284.0,66283.0,0.139135]
["bitfinex","BTCUSD",1718429689300,1.83132602,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429689516,1.77372602,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429689760,1.83132602,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429690007,1.31990723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429690259,1.37750723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429691381,1.31990723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429691591,1.37750723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429691796,1.67923823,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429692766,1.37750723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429693107,1.31990723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429693315,1.37750723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429695624,1.07577623,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429696482,1.02577623,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429696721,1.07577623,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429698630,1.37750723,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429699262,1.52959502,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429699704,1.47959502,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429699854,1.52959502,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429700263,1.47959502,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429700464,1.52959502,66284.0,66283.0,0.134135]
["bitfinex","BTCUSD",1718429701252,1.52959502,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429702444,1.92732184,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429702850,1.83132602,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429704653,1.92732184,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429704873,1.83132602,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429705980,1.92732184,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429707101,1.83132602,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429710882,1.82376602,66284.0,66283.0,0.13370178]
["bitfinex","BTCUSD",1718429711469,1.82376602,66284.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429711470,1.17208882,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429711669,2.17136653,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429711894,2.26063798,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429713181,2.21645006,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429713656,2.28416591,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429714008,2.28316591,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429715021,2.29316591,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429715435,2.28416591,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429715684,1.88642909,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429715882,1.81732382,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429716111,2.19995811,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429717176,2.14135811,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429717380,2.19895811,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429717764,2.20295811,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429718587,2.27782034,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429718994,2.27782426,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429719599,2.18182844,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429720210,2.27782426,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429720446,2.18182844,66282.0,66275.0,0.0627]
["bitfinex","BTCUSD",1718429721401,2.18182844,66282.0,66279.0,0.0776]
["bitfinex","BTCUSD",1718429721604,1.82248744,66282.0,66279.0,0.0776]
["bitfinex","BTCUSD",1718429721817,1.80522129,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429722048,2.10696229,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429722257,2.20295811,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429722461,2.10696229,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429722661,1.80522129,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429723066,2.10696229,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429723263,1.80522129,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429723520,2.10696229,66282.0,66280.0,0.062]
["bitfinex","BTCUSD",1718429723728,2.20295811,66282.0,66279.0,0.0776]
["bitfinex","BTCUSD",1718429724798,2.10696229,66282.0,66279.0,0.0776]
["bitfinex","BTCUSD",1718429726880,2.20295811,66282.0,66279.0,0.0776]
["bitfinex","BTCUSD",1718429727082,2.20295811,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429727083,2.20745811,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429728770,2.20295811,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429729564,2.27692856,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429729948,2.23171615,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429731607,2.53345715,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429731738,2.23171615,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429731940,2.29953968,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429732137,2.60128068,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429732337,2.29953968,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429732741,2.23171615,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429733044,2.20295811,66282.0,66276.0,0.0776]
["bitfinex","BTCUSD",1718429733247,2.62099685,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429733813,2.53056547,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429734343,2.68024969,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429734578,2.56723999,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429735355,2.73472366,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429735588,2.7088573,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429735754,2.62195155,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429735972,2.73493575,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429736159,2.62195155,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429736358,2.73492594,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429736788,3.28436694,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429736988,3.17139255,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429737192,3.18139255,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429737431,2.88365155,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429737923,2.87965155,66282.0,66281.0,1e-08]
["bitfinex","BTCUSD",1718429738309,3.19539255,66282.0,66281.0,0.00100001]
["bitfinex","BTCUSD",1718429738673,2.89365155,66282.0,66281.0,0.00100001]
["bitfinex","BTCUSD",1718429739095,2.87965155,66282.0,66281.0,0.00100001]
["bitfinex","BTCUSD",1718429739300,2.89365155,66282.0,66281.0,0.00100001]
["bitfinex","BTCUSD",1718429739506,2.89365155,66282.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429739507,1.52396982,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429739708,2.45598056,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429739916,2.53014564,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429740953,2.53714564,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429741211,2.49197186,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429741427,2.53713688,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429741776,2.53013688,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429741988,2.53713688,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429743075,2.55113688,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429743530,2.53013688,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429743754,2.83990888,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429743982,2.80874386,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429744206,2.49897186,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429744659,2.53497186,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429745121,2.54897186,66275.0,66274.0,0.000935]
["bitfinex","BTCUSD",1718429745302,2.55797186,66275.0,66274.0,0.001935]
["bitfinex","BTCUSD",1718429745746,1.52403282,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718429745987,2.56121107,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718429747308,2.53005882,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718429747556,2.51605882,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718429748000,2.53005882,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718429748454,2.54105882,66272.0,66271.0,0.005]
["bitfinex","BTCUSD",1718429752724,2.48345882,66272.0,66271.0,0.005]
["bitfinex","BTCUSD",1718429752924,2.54105882,66272.0,66271.0,0.005]
["bitfinex","BTCUSD",1718429757842,2.53694505,66272.0,66271.0,0.005]
["bitfinex","BTCUSD",1718429758667,1.87586782,66270.0,66269.0,0.000935]
["bitfinex","BTCUSD",1718429758872,0.56873582,66263.0,66262.0,0.0797]
["bitfinex","BTCUSD",1718429759077,1.96957974,66263.0,66262.0,0.0797]
["bitfinex","BTCUSD",1718429759278,1.96957974,66263.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718429759279,1.076569,66252.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718429759508,1.87375892,66252.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718429759639,1.89021372,66252.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718429759877,1.89021372,66252.0,66251.0,0.147]
["bitfinex","BTCUSD",1718429760075,1.22885972,66252.0,66251.0,0.147]
["bitfinex","BTCUSD",1718429760279,1.26645972,66252.0,66251.0,0.147]
["bitfinex","BTCUSD",1718429760758,1.28645972,66252.0,66251.0,0.147]
["bitfinex","BTCUSD",1718429760961,0.60395693,66252.0,66251.0,0.147]
["bitfinex","BTCUSD",1718429761188,0.66155693,66252.0,66251.0,0.147]
["bitfinex","BTCUSD",1718429761375,0.66155693,66252.0,66251.0,0.297941]
["bitfinex","BTCUSD",1718429761584,0.52165693,66252.0,66251.0,0.91070918]
["bitfinex","BTCUSD",1718429761789,0.45505693,66252.0,66251.0,0.60882718]
["bitfinex","BTCUSD",1718429762199,0.45705693,66252.0,66251.0,0.73407604]
["bitfinex","BTCUSD",1718429762599,0.45705693,66252.0,66251.0,1.03595804]
["bitfinex","BTCUSD",1718429764107,0.45705693,66252.0,66251.0,1.33784004]
["bitfinex","BTCUSD",1718429764483,0.45705693,66252.0,66251.0,1.03595804]
["bitfinex","BTCUSD",1718429770898,0.45705693,66252.0,66251.0,1.03595486]
["bitfinex","BTCUSD",1718429771875,0.45705693,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429772303,0.44060213,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429772683,0.45704417,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429772905,0.45504417,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429773388,0.45604417,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429773589,0.45504417,66252.0,66251.0,1.33283686]
["bitfinex","BTCUSD",1718429773983,0.45604417,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429774919,0.45604417,66252.0,66251.0,1.03595486]
["bitfinex","BTCUSD",1718429774920,0.43960213,66252.0,66251.0,1.03595486]
["bitfinex","BTCUSD",1718429775426,0.45604417,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429776783,0.43960213,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429777132,0.45604417,66252.0,66251.0,1.33783686]
["bitfinex","BTCUSD",1718429777741,0.45604417,66252.0,66251.0,1.33878286]
["bitfinex","BTCUSD",1718429777940,0.44046213,66252.0,66251.0,1.33878286]
["bitfinex","BTCUSD",1718429778333,0.45690417,66252.0,66251.0,1.33878286]
["bitfinex","BTCUSD",1718429779413,0.45690417,66252.0,66251.0,1.38394118]
["bitfinex","BTCUSD",1718429779732,0.44046213,66252.0,66251.0,1.38394118]
["bitfinex","BTCUSD",1718429779935,0.45690417,66252.0,66251.0,1.38394118]
["bitfinex","BTCUSD",1718429780134,0.45690417,66252.0,66251.0,1.40652034]
["bitfinex","BTCUSD",1718429780578,0.45690417,66252.0,66251.0,1.34999595]
["bitfinex","BTCUSD",1718429780783,0.45690417,66252.0,66251.0,1.33878286]
["bitfinex","BTCUSD",1718429780995,0.44046213,66252.0,66251.0,1.33878286]
["bitfinex","BTCUSD",1718429781344,0.45689113,66252.0,66251.0,1.4066444]
["bitfinex","BTCUSD",1718429782044,0.45689113,66252.0,66251.0,1.03690086]
["bitfinex","BTCUSD",1718429782234,0.45689113,66252.0,66251.0,1.08214609]
["bitfinex","BTCUSD",1718429782404,0.44046213,66252.0,66251.0,1.08214609]
["bitfinex","BTCUSD",1718429782613,0.44046213,66252.0,66251.0,1.03690086]
["bitfinex","BTCUSD",1718429782821,0.45689113,66252.0,66251.0,1.03690086]
["bitfinex","BTCUSD",1718429783069,0.44046213,66252.0,66251.0,1.03690086]
["bitfinex","BTCUSD",1718429783232,0.45689113,66252.0,66251.0,1.03690086]
["bitfinex","BTCUSD",1718429784707,0.45689113,66252.0,66251.0,1.08215252]
["bitfinex","BTCUSD",1718429784880,0.45689113,66252.0,66251.0,1.03690086]
["bitfinex","BTCUSD",1718429785087,0.44046213,66252.0,66251.0,0.91165518]
["bitfinex","BTCUSD",1718429785295,0.44046213,66252.0,66251.0,1.08214635]
["bitfinex","BTCUSD",1718429785521,0.45689113,66252.0,66251.0,1.03689437]
["bitfinex","BTCUSD",1718429786846,0.45689113,66252.0,66251.0,1.33877637]
["bitfinex","BTCUSD",1718429787841,0.44046213,66252.0,66251.0,1.33877637]
["bitfinex","BTCUSD",1718429788245,0.45689113,66252.0,66251.0,1.03689437]
["bitfinex","BTCUSD",1718429796704,0.45689113,66252.0,66251.0,1.08215031]
["bitfinex","BTCUSD",1718429797077,0.44046213,66252.0,66251.0,1.08215031]
["bitfinex","BTCUSD",1718429797246,0.44046213,66252.0,66251.0,0.91165518]
["bitfinex","BTCUSD",1718429797458,0.45688499,66252.0,66251.0,1.08215261]
["bitfinex","BTCUSD",1718429797667,0.45688499,66252.0,66251.0,0.95691021]
["bitfinex","BTCUSD",1718429797903,0.45688499,66252.0,66251.0,1.08215262]
["bitfinex","BTCUSD",1718429798943,0.44046213,66252.0,66251.0,1.08215262]
["bitfinex","BTCUSD",1718429799185,0.45688499,66252.0,66251.0,1.08215262]
["bitfinex","BTCUSD",1718429804590,0.45688499,66252.0,66251.0,1.03689759]
["bitfinex","BTCUSD",1718429804791,0.44046213,66252.0,66251.0,1.10478013]
["bitfinex","BTCUSD",1718429804955,0.45688499,66252.0,66251.0,1.10478013]
["bitfinex","BTCUSD",1718429805608,0.45688499,66252.0,66251.0,1.10477624]
["bitfinex","BTCUSD",1718429806846,0.45688499,66252.0,66251.0,1.0368937]
["bitfinex","BTCUSD",1718429807194,0.44046213,66252.0,66251.0,1.0368937]
["bitfinex","BTCUSD",1718429807324,0.45688499,66252.0,66251.0,1.0368937]
["bitfinex","BTCUSD",1718429807928,0.45688499,66252.0,66251.0,1.10477624]
["bitfinex","BTCUSD",1718429808131,0.45688499,66252.0,66251.0,1.40665824]
["bitfinex","BTCUSD",1718429808333,0.45688499,66252.0,66251.0,1.3387757]
["bitfinex","BTCUSD",1718429808559,0.44046213,66252.0,66251.0,1.3387757]
["bitfinex","BTCUSD",1718429808878,0.45522507,66252.0,66251.0,1.70946485]
["bitfinex","BTCUSD",1718429810656,0.44046213,66252.0,66251.0,1.70946485]
["bitfinex","BTCUSD",1718429811255,0.45522507,66252.0,66251.0,1.70946485]
["bitfinex","BTCUSD",1718429812097,0.45522507,66252.0,66251.0,1.42930839]
["bitfinex","BTCUSD",1718429812295,0.45522507,66252.0,66251.0,1.40667637]
["bitfinex","BTCUSD",1718429812501,0.45522507,66252.0,66251.0,1.3387757]
["bitfinex","BTCUSD",1718429812703,0.44046213,66252.0,66251.0,1.3387757]
["bitfinex","BTCUSD",1718429813094,0.45522507,66252.0,66251.0,1.3387757]
["bitfinex","BTCUSD",1718429815888,0.45522507,66252.0,66251.0,1.42930839]
["bitfinex","BTCUSD",1718429818567,0.45522507,66252.0,66251.0,1.3387757]
["bitfinex","BTCUSD",1718429819526,0.45522507,66252.0,66251.0,0.4331297]
["bitfinex","BTCUSD",1718429820190,0.45522507,66252.0,66251.0,0.7350117]
["bitfinex","BTCUSD",1718429820330,0.44046213,66252.0,66251.0,0.7350117]
["bitfinex","BTCUSD",1718429820538,0.45522507,66252.0,66251.0,0.7350117]
["bitfinex","BTCUSD",1718429820737,0.45522507,66252.0,66251.0,0.4331297]
["bitfinex","BTCUSD",1718429820956,0.45522507,66252.0,66251.0,0.7350117]
["bitfinex","BTCUSD",1718429821787,0.45522507,66252.0,66251.0,1.0368937]
["bitfinex","BTCUSD",1718429823751,0.45522507,66252.0,66251.0,0.2821887]
["bitfinex","BTCUSD",1718429824360,0.45522507,66252.0,66251.0,0.80292929]
["bitfinex","BTCUSD",1718429824911,0.45522507,66252.0,66251.0,0.7350117]
["bitfinex","BTCUSD",1718429829462,0.45522507,66252.0,66251.0,0.73501291]
["bitfinex","BTCUSD",1718429832743,0.45522507,66252.0,66251.0,0.28218991]
["bitfinex","BTCUSD",1718429832891,0.45522507,66252.0,66251.0,0.43313091]
["bitfinex","BTCUSD",1718429834313,0.45522507,66252.0,66251.0,0.73501291]
["bitfinex","BTCUSD",1718429836629,0.45522507,66252.0,66251.0,0.13518573]
["bitfinex","BTCUSD",1718429836849,0.60616307,66252.0,66251.0,0.13479727]
["bitfinex","BTCUSD",1718429837096,0.45522507,66252.0,66251.0,0.13479727]
["bitfinex","BTCUSD",1718429839320,0.45522507,66252.0,66251.0,0.13880145]
["bitfinex","BTCUSD",1718429839779,0.45522507,66252.0,66251.0,0.13880858]
["bitfinex","BTCUSD",1718429840228,0.45522507,66252.0,66251.0,0.28974958]
["bitfinex","BTCUSD",1718429840685,0.45522507,66252.0,66251.0,0.2857454]
["bitfinex","BTCUSD",1718429841370,0.45522507,66252.0,66251.0,0.28574499]
["bitfinex","BTCUSD",1718429843407,0.45522507,66252.0,66251.0,0.28974917]
["bitfinex","BTCUSD",1718429843632,0.45522507,66252.0,66251.0,0.28574499]
["bitfinex","BTCUSD",1718429844076,0.45522507,66252.0,66251.0,0.13480399]
["bitfinex","BTCUSD",1718429844221,0.45522507,66252.0,66251.0,0.28574499]
["bitfinex","BTCUSD",1718429845493,0.45522507,66252.0,66251.0,1.04001317]
["bitfinex","BTCUSD",1718429845746,0.45522507,66252.0,66251.0,1.38716641]
["bitfinex","BTCUSD",1718429845952,0.44046213,66252.0,66251.0,1.10792003]
["bitfinex","BTCUSD",1718429846371,0.4552594,66252.0,66251.0,1.10792003]
["bitfinex","BTCUSD",1718429847009,0.4552594,66252.0,66251.0,0.80603803]
["bitfinex","BTCUSD",1718429847182,0.4552594,66252.0,66251.0,1.10792003]
["bitfinex","BTCUSD",1718429847443,0.4552594,66252.0,66251.0,0.80603803]
["bitfinex","BTCUSD",1718429847659,0.4552594,66252.0,66251.0,1.40980203]
["bitfinex","BTCUSD",1718429847876,0.4552594,66252.0,66251.0,1.04001317]
["bitfinex","BTCUSD",1718429848289,0.44046213,66252.0,66251.0,1.04001317]
["bitfinex","BTCUSD",1718429848702,0.45526148,66252.0,66251.0,1.10790509]
["bitfinex","BTCUSD",1718429848912,0.45526148,66252.0,66251.0,1.10790598]
["bitfinex","BTCUSD",1718429849120,0.45526148,66252.0,66251.0,1.10790591]
["bitfinex","BTCUSD",1718429849741,0.45526148,66252.0,66251.0,1.40978791]
["bitfinex","BTCUSD",1718429849958,0.45526148,66252.0,66251.0,1.10790591]
["bitfinex","BTCUSD",1718429851011,0.45526148,66252.0,66251.0,1.40978791]
["bitfinex","BTCUSD",1718429851225,0.45526148,66252.0,66251.0,1.10790591]
["bitfinex","BTCUSD",1718429851641,0.44046213,66252.0,66251.0,1.10790591]
["bitfinex","BTCUSD",1718429851852,0.45526148,66252.0,66251.0,1.40978791]
["bitfinex","BTCUSD",1718429852983,0.44046213,66252.0,66251.0,1.40978791]
["bitfinex","BTCUSD",1718429853346,0.45526148,66252.0,66251.0,1.40978791]
["bitfinex","BTCUSD",1718429853918,0.45526148,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429855500,0.45526148,66252.0,66251.0,1.04001317]
["bitfinex","BTCUSD",1718429856295,0.45526148,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429856509,0.45526148,66252.0,66251.0,1.04001317]
["bitfinex","BTCUSD",1718429857464,0.45526148,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429858287,0.44046213,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429858628,0.45526957,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429859485,0.45526957,66252.0,66251.0,1.43241892]
["bitfinex","BTCUSD",1718429860623,0.45526957,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429861044,0.44046213,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429861267,0.45526957,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429862924,0.45526957,66252.0,66251.0,1.43241892]
["bitfinex","BTCUSD",1718429863337,0.44046213,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429863769,0.45526957,66252.0,66251.0,1.34189517]
["bitfinex","BTCUSD",1718429863981,0.45526957,66252.0,66251.0,1.34188695]
["bitfinex","BTCUSD",1718429867518,0.45526957,66252.0,66251.0,1.43241598]
["bitfinex","BTCUSD",1718429867849,0.45526957,66252.0,66251.0,1.34188695]
["bitfinex","BTCUSD",1718429870650,0.44046213,66252.0,66251.0,1.34188695]
["bitfinex","BTCUSD",1718429870870,0.45527751,66252.0,66251.0,1.34188695]
["bitfinex","BTCUSD",1718429871290,0.45527751,66252.0,66251.0,1.04000495]
["bitfinex","BTCUSD",1718429871497,0.45527751,66252.0,66251.0,0.97400495]
["bitfinex","BTCUSD",1718429874547,0.45527751,66252.0,66251.0,0.88950077]
["bitfinex","BTCUSD",1718429874757,0.45527751,66252.0,66251.0,0.59162295]
["bitfinex","BTCUSD",1718429874962,0.45527751,66252.0,66251.0,0.65551461]
["bitfinex","BTCUSD",1718429875172,0.45527751,66252.0,66251.0,0.96140079]
["bitfinex","BTCUSD",1718429875373,0.44046213,66252.0,66251.0,0.95739661]
["bitfinex","BTCUSD",1718429875593,0.44046213,66252.0,66251.0,0.88950077]
["bitfinex","BTCUSD",1718429875756,0.45528145,66252.0,66251.0,0.89350495]
["bitfinex","BTCUSD",1718429875963,0.45528145,66252.0,66251.0,0.65551461]
["bitfinex","BTCUSD",1718429876217,0.45528145,66252.0,66251.0,0.58761877]
["bitfinex","BTCUSD",1718429876560,0.45528145,66252.0,66251.0,0.88950077]
["bitfinex","BTCUSD",1718429876907,0.45528145,66252.0,66251.0,0.28573677]
["bitfinex","BTCUSD",1718429877306,0.45528145,66252.0,66251.0,0.28574524]
["bitfinex","BTCUSD",1718429878293,0.45528145,66252.0,66251.0,0.59163142]
["bitfinex","BTCUSD",1718429880493,0.45528145,66252.0,66251.0,0.28974923]
["bitfinex","BTCUSD",1718429881160,0.45528145,66252.0,66251.0,0.59163123]
["bitfinex","BTCUSD",1718429881565,0.45528145,66252.0,66251.0,0.28974923]
["bitfinex","BTCUSD",1718429881776,0.45528145,66252.0,66251.0,0.59163123]
["bitfinex","BTCUSD",1718429881983,0.45528145,66252.0,66251.0,0.59124336]
["bitfinex","BTCUSD",1718429886875,0.45528145,66252.0,66251.0,0.13441618]
["bitfinex","BTCUSD",1718429887077,0.60621945,66252.0,66251.0,0.13441618]
["bitfinex","BTCUSD",1718429887282,0.45528145,66252.0,66251.0,0.13842036]
["bitfinex","BTCUSD",1718429887486,0.45528145,66252.0,66251.0,0.28535718]
["bitfinex","BTCUSD",1718429888469,0.45528145,66252.0,66251.0,0.28936136]
["bitfinex","BTCUSD",1718429889091,0.45528145,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429891113,0.45528145,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429891513,0.45528145,66252.0,66251.0,0.59124232]
["bitfinex","BTCUSD",1718429891685,0.45528145,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429891897,0.44046213,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429892099,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429892302,0.45526993,66252.0,66251.0,0.33462367]
["bitfinex","BTCUSD",1718429892740,0.45526993,66252.0,66251.0,0.63650567]
["bitfinex","BTCUSD",1718429893361,0.45526993,66252.0,66251.0,0.93838767]
["bitfinex","BTCUSD",1718429893781,0.45526993,66252.0,66251.0,0.63650567]
["bitfinex","BTCUSD",1718429893984,0.44046213,66252.0,66251.0,0.6365044]
["bitfinex","BTCUSD",1718429894186,0.44046213,66252.0,66251.0,0.59124232]
["bitfinex","BTCUSD",1718429894187,0.45526993,66252.0,66251.0,0.59124232]
["bitfinex","BTCUSD",1718429896287,0.45526993,66252.0,66251.0,0.58723814]
["bitfinex","BTCUSD",1718429896507,0.53796993,66252.0,66251.0,0.33462302]
["bitfinex","BTCUSD",1718429896895,0.53796993,66252.0,66251.0,0.18368202]
["bitfinex","BTCUSD",1718429897096,0.53796993,66252.0,66251.0,0.13841932]
["bitfinex","BTCUSD",1718429897684,0.53796993,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429898503,0.53796993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429898901,0.53796993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429899316,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429901222,0.45526993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429902066,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429902646,0.45526993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429903280,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429903451,0.45526993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429904082,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429904426,0.45526993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429908674,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429908869,0.45526993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429909742,0.45526993,66252.0,66251.0,0.28936032]
["bitfinex","BTCUSD",1718429910146,0.45526993,66252.0,66251.0,0.33462302]
["bitfinex","BTCUSD",1718429912461,1.10738493,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429912714,1.04978493,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429913154,0.68420793,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429913604,0.98608493,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429913759,0.68420793,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429915456,0.53326993,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429920969,0.45526993,66252.0,66251.0,0.13441514]
["bitfinex","BTCUSD",1718429921169,0.45526993,66252.0,66251.0,0.28535614]
["bitfinex","BTCUSD",1718429921955,0.45526993,66252.0,66251.0,0.59124232]
["bitfinex","BTCUSD",1718429922175,0.45526993,66252.0,66251.0,0.63650502]
["bitfinex","BTCUSD",1718429922380,0.45526993,66252.0,66251.0,0.59124232]
["bitfinex","BTCUSD",1718429923366,0.45526993,66252.0,66251.0,1.03522432]
["bitfinex","BTCUSD",1718429923798,0.45526993,66252.0,66251.0,0.80123544]
["bitfinex","BTCUSD",1718429923799,0.44046213,66252.0,66251.0,0.80123544]
["bitfinex","BTCUSD",1718429924276,0.45526479,66252.0,66251.0,0.80123544]
["bitfinex","BTCUSD",1718429924494,0.45526479,66252.0,66251.0,0.73334232]
["bitfinex","BTCUSD",1718429924670,0.45526479,66252.0,66251.0,1.03522432]
["bitfinex","BTCUSD",1718429925089,0.45526479,66252.0,66251.0,0.73334232]
["bitfinex","BTCUSD",1718429925316,0.45526479,66252.0,66251.0,0.60809685]
["bitfinex","BTCUSD",1718429925549,0.45526479,66252.0,66251.0,1.03522197]
["bitfinex","BTCUSD",1718429926005,0.45526479,66252.0,66251.0,1.33710397]
["bitfinex","BTCUSD",1718429926215,0.45526479,66252.0,66251.0,1.10313261]
["bitfinex","BTCUSD",1718429926474,0.44046213,66252.0,66251.0,1.40501461]
["bitfinex","BTCUSD",1718429926749,0.45526479,66252.0,66251.0,1.40501461]
["bitfinex","BTCUSD",1718429927419,0.45526479,66252.0,66251.0,1.10313261]
["bitfinex","BTCUSD",1718429929165,0.45526479,66252.0,66251.0,1.03522197]
["bitfinex","BTCUSD",1718429929364,0.45526479,66252.0,66251.0,1.10312843]
["bitfinex","BTCUSD",1718429930226,0.44046213,66252.0,66251.0,1.10312843]
["bitfinex","BTCUSD",1718429930760,0.45526479,66252.0,66251.0,1.10312843]
["bitfinex","BTCUSD",1718429931494,0.45526479,66252.0,66251.0,1.10312575]
["bitfinex","BTCUSD",1718429933866,0.45526479,66252.0,66251.0,1.03522079]
["bitfinex","BTCUSD",1718429934353,0.45526479,66252.0,66251.0,1.10312089]
["bitfinex","BTCUSD",1718429934946,0.45526479,66252.0,66251.0,1.03522079]
["bitfinex","BTCUSD",1718429935148,0.45526479,66252.0,66251.0,1.10312089]
["bitfinex","BTCUSD",1718429935615,0.45526479,66252.0,66251.0,1.03522063]
["bitfinex","BTCUSD",1718429935823,0.45526479,66252.0,66251.0,1.33710263]
["bitfinex","BTCUSD",1718429936043,0.45526479,66252.0,66251.0,1.10312031]
["bitfinex","BTCUSD",1718429936246,0.45526479,66252.0,66251.0,1.40500231]
["bitfinex","BTCUSD",1718429936776,0.45526479,66252.0,66251.0,1.33710263]
["bitfinex","BTCUSD",1718429937167,0.45526479,66252.0,66251.0,1.42763554]
["bitfinex","BTCUSD",1718429937368,0.45526479,66252.0,66251.0,1.10311506]
["bitfinex","BTCUSD",1718429937576,0.45526479,66252.0,66251.0,1.1031168]
["bitfinex","BTCUSD",1718429937800,0.45526479,66252.0,66251.0,1.4049988]
["bitfinex","BTCUSD",1718429937994,0.45526479,66252.0,66251.0,1.42763554]
["bitfinex","BTCUSD",1718429938219,0.45526479,66252.0,66251.0,1.10311683]
["bitfinex","BTCUSD",1718429938425,0.44046213,66252.0,66251.0,1.03522063]
["bitfinex","BTCUSD",1718429938621,0.44046213,66252.0,66251.0,1.10311539]
["bitfinex","BTCUSD",1718429938800,0.45526901,66252.0,66251.0,1.10311539]
["bitfinex","BTCUSD",1718429939003,0.45526901,66252.0,66251.0,1.03522063]
["bitfinex","BTCUSD",1718429939221,0.45526901,66252.0,66251.0,1.10311399]
["bitfinex","BTCUSD",1718429939607,0.45526901,66252.0,66251.0,1.03522063]
["bitfinex","BTCUSD",1718429940388,0.45526901,66252.0,66251.0,1.03521684]
["bitfinex","BTCUSD",1718429941336,0.45526901,66252.0,66251.0,1.10310862]
["bitfinex","BTCUSD",1718429941951,0.45526901,66252.0,66251.0,1.1031098]
["bitfinex","BTCUSD",1718429942374,0.45526901,66252.0,66251.0,1.4049918]
["bitfinex","BTCUSD",1718429942572,0.45526901,66252.0,66251.0,1.33709884]
["bitfinex","BTCUSD",1718429942747,0.45526901,66252.0,66251.0,1.40498877]
["bitfinex","BTCUSD",1718429943755,0.45526901,66252.0,66251.0,1.27975078]
["bitfinex","BTCUSD",1718429944012,0.45526901,66252.0,66251.0,1.33710099]
["bitfinex","BTCUSD",1718429944364,0.45526901,66252.0,66251.0,1.40498966]
["bitfinex","BTCUSD",1718429944803,0.45526901,66252.0,66251.0,1.33710099]
["bitfinex","BTCUSD",1718429945003,0.45526901,66252.0,66251.0,1.10310818]
["bitfinex","BTCUSD",1718429945819,0.45526901,66252.0,66251.0,1.40499018]
["bitfinex","BTCUSD",1718429946420,0.45526901,66252.0,66251.0,1.33710099]
["bitfinex","BTCUSD",1718429946617,0.45526901,66252.0,66251.0,1.35710099]
["bitfinex","BTCUSD",1718429946846,0.44046213,66252.0,66251.0,1.7277927]
["bitfinex","BTCUSD",1718429947056,0.44046213,66252.0,66251.0,1.75624644]
["bitfinex","BTCUSD",1718429947254,0.44046213,66252.0,66251.0,1.77436567]
["bitfinex","BTCUSD",1718429947474,0.44046213,66252.0,66251.0,1.9622238]
["bitfinex","BTCUSD",1718429947874,0.44046213,66252.0,66251.0,1.77436567]
["bitfinex","BTCUSD",1718429948055,0.43946213,66252.0,66251.0,1.76936567]
["bitfinex","BTCUSD",1718429948575,0.43946213,66252.0,66251.0,1.77436567]
["bitfinex","BTCUSD",1718429948782,0.44046213,66252.0,66251.0,1.77436567]
["bitfinex","BTCUSD",1718429950466,0.44046213,66252.0,66251.0,1.75624644]
["bitfinex","BTCUSD",1718429951221,0.44046213,66252.0,66251.0,1.86931865]
["bitfinex","BTCUSD",1718429951391,0.44046213,66252.0,66251.0,1.75624644]
["bitfinex","BTCUSD",1718429952444,0.44046213,66252.0,66251.0,1.86930122]
["bitfinex","BTCUSD",1718429952649,0.44046213,66252.0,66251.0,2.17118322]
["bitfinex","BTCUSD",1718429953647,0.44046213,66252.0,66251.0,1.86930122]
["bitfinex","BTCUSD",1718429954294,0.44046213,66252.0,66251.0,2.17118322]
["bitfinex","BTCUSD",1718429954924,0.44046213,66252.0,66251.0,2.26408617]
["bitfinex","BTCUSD",1718429956945,0.44046213,66252.0,66251.0,2.37710929]
["bitfinex","BTCUSD",1718429957313,0.44046213,66252.0,66251.0,2.37709193]
["bitfinex","BTCUSD",1718429958217,0.44046213,66252.0,66251.0,2.37708542]
["bitfinex","BTCUSD",1718429958384,0.44046213,66252.0,66251.0,2.35896833]
["bitfinex","BTCUSD",1718429959403,0.44046213,66252.0,66251.0,2.3589741]
["bitfinex","BTCUSD",1718429960113,0.44046213,66252.0,66251.0,2.24596449]
["bitfinex","BTCUSD",1718429960315,0.44046213,66252.0,66251.0,2.24596238]
["bitfinex","BTCUSD",1718429960514,0.44046213,66252.0,66251.0,2.42105017]
["bitfinex","BTCUSD",1718429963297,0.44046213,66252.0,66251.0,2.36345017]
["bitfinex","BTCUSD",1718429963726,0.44046213,66252.0,66251.0,2.55249668]
["bitfinex","BTCUSD",1718429963904,0.44046213,66252.0,66251.0,2.43948787]
["bitfinex","BTCUSD",1718429966516,0.44046213,66252.0,66251.0,2.38188787]
["bitfinex","BTCUSD",1718429966715,0.44046213,66252.0,66251.0,2.04156817]
["bitfinex","BTCUSD",1718429966931,0.44046213,66252.0,66251.0,2.21218626]
["bitfinex","BTCUSD",1718429967137,0.44046213,66252.0,66251.0,2.09916817]
["bitfinex","BTCUSD",1718429967336,0.44046213,66252.0,66251.0,2.21227991]
["bitfinex","BTCUSD",1718429968447,0.44046213,66252.0,66251.0,2.23039735]
["bitfinex","BTCUSD",1718429968874,0.44046213,66252.0,66251.0,2.11737926]
["bitfinex","BTCUSD",1718429969120,0.44046213,66252.0,66251.0,2.05977926]
["bitfinex","BTCUSD",1718429969281,0.44046213,66252.0,66251.0,2.11737926]
["bitfinex","BTCUSD",1718429969489,0.44046213,66252.0,66251.0,1.88286487]
["bitfinex","BTCUSD",1718429970712,0.44046213,66252.0,66251.0,1.88287081]
["bitfinex","BTCUSD",1718429971735,0.44046213,66252.0,66251.0,1.97330674]
["bitfinex","BTCUSD",1718429972000,0.44046213,66252.0,66251.0,1.88287081]
["bitfinex","BTCUSD",1718429972201,0.44046213,66252.0,66251.0,1.97330773]
["bitfinex","BTCUSD",1718429972405,0.44046213,66252.0,66251.0,1.88287081]
["bitfinex","BTCUSD",1718429972628,0.44046213,66252.0,66251.0,1.67318302]
["bitfinex","BTCUSD",1718429972832,0.44046213,66252.0,66251.0,1.29663955]
["bitfinex","BTCUSD",1718429973038,0.44046213,66252.0,66251.0,1.20620102]
["bitfinex","BTCUSD",1718429973239,0.44046213,66252.0,66251.0,0.96094044]
["bitfinex","BTCUSD",1718429974109,0.44046213,66252.0,66251.0,0.96094303]
["bitfinex","BTCUSD",1718429974311,0.44046213,66252.0,66251.0,0.89310931]
["bitfinex","BTCUSD",1718429975348,0.44046213,66252.0,66251.0,1.20619819]
["bitfinex","BTCUSD",1718429976604,0.44046213,66252.0,66251.0,0.89310931]
["bitfinex","BTCUSD",1718429976811,0.44046213,66252.0,66251.0,1.20619947]
["bitfinex","BTCUSD",1718429977015,0.44046213,66252.0,66251.0,0.89310931]
["bitfinex","BTCUSD",1718429977235,0.44046213,66252.0,66251.0,1.2061999]
["bitfinex","BTCUSD",1718429977485,0.44046213,66252.0,66251.0,0.89310931]
["bitfinex","BTCUSD",1718429980326,0.44046213,66252.0,66251.0,0.76787885]
["bitfinex","BTCUSD",1718429980526,0.44046213,66252.0,66251.0,0.89311442]
["bitfinex","BTCUSD",1718429981502,0.44046213,66252.0,66251.0,0.59123242]
["bitfinex","BTCUSD",1718429981716,0.44046213,66252.0,66251.0,0.89311442]
["bitfinex","BTCUSD",1718429984378,0.44046213,66252.0,66251.0,0.89311456]
["bitfinex","BTCUSD",1718429985885,0.44046213,66252.0,66251.0,0.8931147]
["bitfinex","BTCUSD",1718429986293,0.44046213,66252.0,66251.0,0.98359525]
["bitfinex","BTCUSD",1718429986444,0.44046213,66252.0,66251.0,0.8931147]
["bitfinex","BTCUSD",1718429987122,0.44046213,66252.0,66251.0,0.98359525]
["bitfinex","BTCUSD",1718429987578,0.44046213,66252.0,66251.0,0.8931147]
["bitfinex","BTCUSD",1718429988151,0.44046213,66252.0,66251.0,0.98359525]
["bitfinex","BTCUSD",1718429993697,0.44046213,66252.0,66251.0,1.28350349]
["bitfinex","BTCUSD",1718429994674,0.44046213,66252.0,66251.0,1.40610349]
["bitfinex","BTCUSD",1718429998483,0.44046213,66252.0,66251.0,1.43477839]
["bitfinex","BTCUSD",1718430000194,0.44046213,66252.0,66251.0,1.54789997]
["bitfinex","BTCUSD",1718430000350,0.44046213,66252.0,66251.0,1.43477839]
["bitfinex","BTCUSD",1718430000775,0.44046213,66252.0,66251.0,1.54789997]
["bitfinex","BTCUSD",1718430001079,0.44046213,66252.0,66251.0,1.43477839]
["bitfinex","BTCUSD",1718430001678,0.44046213,66252.0,66251.0,1.37717839]
["bitfinex","BTCUSD",1718430002021,0.44046213,66252.0,66251.0,1.40610349]
["bitfinex","BTCUSD",1718430002224,0.44046213,66252.0,66251.0,1.04662149]
["bitfinex","BTCUSD",1718430002388,0.44046213,66252.0,66251.0,1.19472506]
["bitfinex","BTCUSD",1718430002847,0.44046213,66252.0,66251.0,1.10422149]
["bitfinex","BTCUSD",1718430003085,0.44046213,66252.0,66251.0,0.97898564]
["bitfinex","BTCUSD",1718430003259,0.44046213,66252.0,66251.0,1.13298635]
["bitfinex","BTCUSD",1718430003495,0.44046213,66252.0,66251.0,1.43486835]
["bitfinex","BTCUSD",1718430004969,0.44046213,66252.0,66251.0,1.40610343]
["bitfinex","BTCUSD",1718430005456,0.44046213,66252.0,66251.0,1.56610835]
["bitfinex","BTCUSD",1718430005677,0.44046213,66252.0,66251.0,1.56530147]
["bitfinex","BTCUSD",1718430005897,0.44046213,66252.0,66251.0,1.54718287]
["bitfinex","BTCUSD",1718430006826,0.44046213,66252.0,66251.0,1.84906487]
["bitfinex","BTCUSD",1718430007289,0.44046213,66252.0,66251.0,2.05503393]
["bitfinex","BTCUSD",1718430007476,0.44046213,66252.0,66251.0,1.94190586]
["bitfinex","BTCUSD",1718430007985,0.44046213,66252.0,66251.0,1.7540554]
["bitfinex","BTCUSD",1718430009567,0.43716027,66252.0,66251.0,1.7540554]
["bitfinex","BTCUSD",1718430010236,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430010460,0.43716027,66252.0,66251.0,1.7540554]
["bitfinex","BTCUSD",1718430012427,0.43716027,66252.0,66251.0,1.6783368]
["bitfinex","BTCUSD",1718430012647,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430013105,0.43716027,66252.0,66251.0,1.7540554]
["bitfinex","BTCUSD",1718430013344,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430013790,0.43716027,66252.0,66251.0,1.6783368]
["bitfinex","BTCUSD",1718430013992,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430017365,0.43716027,66252.0,66251.0,1.75405105]
["bitfinex","BTCUSD",1718430017583,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430018435,0.43716027,66252.0,66251.0,1.75404935]
["bitfinex","BTCUSD",1718430018887,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430019337,0.43716027,66252.0,66251.0,1.75404921]
["bitfinex","BTCUSD",1718430019829,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430020041,0.43716027,66252.0,66251.0,1.7540489]
["bitfinex","BTCUSD",1718430020481,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430020697,0.43716027,66252.0,66251.0,1.6783368]
["bitfinex","BTCUSD",1718430020914,0.43716027,66252.0,66251.0,1.75404956]
["bitfinex","BTCUSD",1718430021340,0.43716027,66252.0,66251.0,1.7359368]
["bitfinex","BTCUSD",1718430022206,0.43716027,66252.0,66251.0,1.75404934]
["bitfinex","BTCUSD",1718430022404,0.43716027,66252.0,66251.0,1.6133368]
["bitfinex","BTCUSD",1718430022714,0.43716027,66252.0,66251.0,1.63144934]
["bitfinex","BTCUSD",1718430022932,0.43716027,66252.0,66251.0,1.6133368]
["bitfinex","BTCUSD",1718430023419,0.43716027,66252.0,66251.0,1.63143517]
["bitfinex","BTCUSD",1718430024563,0.43716027,66252.0,66251.0,1.68903517]
["bitfinex","BTCUSD",1718430024777,0.5335144,66252.0,66251.0,1.5936311]
["bitfinex","BTCUSD",1718430024986,0.43716027,66252.0,66251.0,1.61172354]
["bitfinex","BTCUSD",1718430025190,0.4520144,66252.0,66251.0,1.61172354]
["bitfinex","BTCUSD",1718430025399,0.4520144,66252.0,66251.0,1.59361947]
["bitfinex","BTCUSD",1718430027119,0.4520144,66252.0,66251.0,1.53601947]
["bitfinex","BTCUSD",1718430027301,0.4520144,66252.0,66251.0,1.59361947]
["bitfinex","BTCUSD",1718430028511,0.4520144,66252.0,66251.0,1.59331543]
["bitfinex","BTCUSD",1718430029259,0.4520144,66252.0,66251.0,1.59331733]
["bitfinex","BTCUSD",1718430030515,0.4520144,66252.0,66251.0,1.59331721]
["bitfinex","BTCUSD",1718430030788,0.43716027,66252.0,66251.0,1.61142699]
["bitfinex","BTCUSD",1718430031004,0.45200092,66252.0,66251.0,1.61142699]
["bitfinex","BTCUSD",1718430031562,0.45200092,66252.0,66251.0,1.59331721]
["bitfinex","BTCUSD",1718430034847,0.45200092,66252.0,66251.0,1.61142699]
["bitfinex","BTCUSD",1718430035398,0.45200092,66252.0,66251.0,1.43963113]
["bitfinex","BTCUSD",1718430035603,0.45200092,66252.0,66251.0,1.6113401]
["bitfinex","BTCUSD",1718430035806,0.43716027,66252.0,66251.0,1.6113401]
["bitfinex","BTCUSD",1718430035932,0.45200965,66252.0,66251.0,1.6113401]
["bitfinex","BTCUSD",1718430036956,0.45200965,66252.0,66251.0,1.59322923]
["bitfinex","BTCUSD",1718430037537,0.45200965,66252.0,66251.0,1.93322168]
["bitfinex","BTCUSD",1718430037855,0.43716027,66252.0,66251.0,1.93778078]
["bitfinex","BTCUSD",1718430038065,0.43716027,66252.0,66251.0,2.42593991]
["bitfinex","BTCUSD",1718430039928,0.43716027,66252.0,66251.0,2.82782191]
["bitfinex","BTCUSD",1718430040131,0.43716027,66252.0,66251.0,2.52593991]
["bitfinex","BTCUSD",1718430040981,0.43616027,66252.0,66251.0,2.52093991]
["bitfinex","BTCUSD",1718430041406,0.43716027,66252.0,66251.0,2.52793991]
["bitfinex","BTCUSD",1718430042650,0.43616027,66252.0,66251.0,2.52793991]
["bitfinex","BTCUSD",1718430043066,0.43716027,66252.0,66251.0,2.53493991]
["bitfinex","BTCUSD",1718430047068,0.43716027,66252.0,66251.0,2.55299622]
["bitfinex","BTCUSD",1718430048222,0.43716027,66252.0,66251.0,2.48739622]
["bitfinex","BTCUSD",1718430048425,0.43716027,66252.0,66251.0,2.54499622]
["bitfinex","BTCUSD",1718430053521,0.43716027,66252.0,66251.0,2.680439]
["bitfinex","BTCUSD",1718430054160,0.43716027,66252.0,66251.0,2.54491492]
["bitfinex","BTCUSD",1718430054487,0.43716027,66252.0,66251.0,2.68044599]
["bitfinex","BTCUSD",1718430054915,0.43716027,66252.0,66251.0,2.54491492]
["bitfinex","BTCUSD",1718430058871,0.43716027,66252.0,66251.0,2.68044599]
["bitfinex","BTCUSD",1718430059571,0.43716027,66252.0,66251.0,2.68041749]
["bitfinex","BTCUSD",1718430059958,0.43716027,66252.0,66251.0,2.54488642]
["bitfinex","BTCUSD",1718430060443,0.43716027,66252.0,66251.0,2.68041749]
["bitfinex","BTCUSD",1718430060831,0.43716027,66252.0,66251.0,2.54488642]
["bitfinex","BTCUSD",1718430061184,0.43716027,66252.0,66251.0,2.68041749]
["bitfinex","BTCUSD",1718430061902,0.43716027,66252.0,66251.0,2.65212585]
["bitfinex","BTCUSD",1718430062111,0.43716027,66252.0,66251.0,2.68041849]
["bitfinex","BTCUSD",1718430062932,0.43716027,66252.0,66251.0,2.54488742]
["bitfinex","BTCUSD",1718430064493,0.43716027,66252.0,66251.0,2.54583342]
["bitfinex","BTCUSD",1718430065465,0.43716027,66252.0,66251.0,2.54582324]
["bitfinex","BTCUSD",1718430066950,0.43716027,66252.0,66251.0,2.54582884]
["bitfinex","BTCUSD",1718430070978,0.43716027,66252.0,66251.0,2.39952505]
["bitfinex","BTCUSD",1718430071295,0.43716027,66252.0,66251.0,2.55046605]
["bitfinex","BTCUSD",1718430071591,0.43716027,66252.0,66251.0,2.53046605]
["bitfinex","BTCUSD",1718430072007,0.43716027,66252.0,66251.0,2.53045637]
["bitfinex","BTCUSD",1718430074621,0.43716027,66252.0,66251.0,2.55045637]
["bitfinex","BTCUSD",1718430075077,0.43716027,66252.0,66251.0,2.55044171]
["bitfinex","BTCUSD",1718430075627,0.43716027,66252.0,66251.0,2.53044171]
["bitfinex","BTCUSD",1718430076700,0.43716027,66252.0,66251.0,2.55044171]
["bitfinex","BTCUSD",1718430077662,0.43716027,66252.0,66251.0,2.66595649]
["bitfinex","BTCUSD",1718430078069,0.43716027,66252.0,66251.0,2.68595649]
["bitfinex","BTCUSD",1718430079316,0.43716027,66252.0,66251.0,2.55044171]
["bitfinex","BTCUSD",1718430079768,0.43716027,66252.0,66251.0,2.53044171]
["bitfinex","BTCUSD",1718430080043,0.43716027,66252.0,66251.0,2.22811383]
["bitfinex","BTCUSD",1718430082670,0.43716027,66252.0,66251.0,2.24811383]
["bitfinex","BTCUSD",1718430083015,0.43716027,66252.0,66251.0,2.22811383]
["bitfinex","BTCUSD",1718430083663,0.43716027,66252.0,66251.0,2.24811383]
["bitfinex","BTCUSD",1718430084681,0.43716027,66252.0,66251.0,1.72073183]
["bitfinex","BTCUSD",1718430084682,0.57796027,66252.0,66251.0,1.72073183]
["bitfinex","BTCUSD",1718430085038,0.57796027,66252.0,66251.0,1.59050478]
["bitfinex","BTCUSD",1718430085240,0.57796027,66252.0,66251.0,2.02809411]
["bitfinex","BTCUSD",1718430085425,0.57796027,66252.0,66251.0,2.21592116]
["bitfinex","BTCUSD",1718430085767,0.57796027,66252.0,66251.0,2.21593463]
["bitfinex","BTCUSD",1718430090625,0.57796027,66252.0,66251.0,2.15833463]
["bitfinex","BTCUSD",1718430090825,0.57796027,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430091026,0.56796027,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430091231,0.58281077,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430092163,0.51941077,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430092661,0.50456027,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430092869,0.51939395,66252.0,66251.0,1.91395985]
["bitfinex","BTCUSD",1718430093072,0.51939395,66252.0,66251.0,1.72612472]
["bitfinex","BTCUSD",1718430093247,0.51939395,66252.0,66251.0,2.02800672]
["bitfinex","BTCUSD",1718430093449,0.50456027,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430093652,0.51939395,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430094809,0.44199395,66252.0,66251.0,2.21584185]
["bitfinex","BTCUSD",1718430096864,0.44199395,66252.0,66251.0,2.31464185]
["bitfinex","BTCUSD",1718430097186,0.42716027,66252.0,66251.0,2.17893452]
["bitfinex","BTCUSD",1718430097386,0.42716027,66252.0,66251.0,2.15893452]
["bitfinex","BTCUSD",1718430097620,0.42716027,66252.0,66251.0,2.17893452]
["bitfinex","BTCUSD",1718430097833,0.42716027,66252.0,66251.0,2.31461559]
["bitfinex","BTCUSD",1718430098167,0.42716027,66252.0,66251.0,2.29461559]
["bitfinex","BTCUSD",1718430100284,0.42716027,66252.0,66251.0,2.2946226]
["bitfinex","BTCUSD",1718430100483,0.42716027,66252.0,66251.0,2.3146226]
["bitfinex","BTCUSD",1718430100659,0.42716027,66252.0,66251.0,2.17893452]
["bitfinex","BTCUSD",1718430101060,0.42716027,66252.0,66251.0,2.10013452]
["bitfinex","BTCUSD",1718430102455,0.42716027,66252.0,66251.0,1.78690591]
["bitfinex","BTCUSD",1718430102748,0.42716027,66252.0,66251.0,2.05552068]
["bitfinex","BTCUSD",1718430102986,0.42716027,66252.0,66251.0,2.24335581]
["bitfinex","BTCUSD",1718430104385,0.42716027,66252.0,66251.0,2.54523781]
["bitfinex","BTCUSD",1718430107314,0.42716027,66252.0,66251.0,2.23217926]
["bitfinex","BTCUSD",1718430107513,0.42716027,66252.0,66251.0,2.54521972]
["bitfinex","BTCUSD",1718430110475,0.42716027,66252.0,66251.0,2.20416623]
["bitfinex","BTCUSD",1718430110656,0.42716027,66252.0,66251.0,2.54523206]
["bitfinex","BTCUSD",1718430111781,0.42716027,66252.0,66251.0,2.54508624]
["bitfinex","BTCUSD",1718430112751,0.42716027,66252.0,66251.0,2.48348624]
["bitfinex","BTCUSD",1718430112971,0.42716027,66252.0,66251.0,2.48348663]
["bitfinex","BTCUSD",1718430115059,0.42716027,66252.0,66251.0,2.45546034]
["bitfinex","BTCUSD",1718430115320,0.42716027,66252.0,66251.0,2.48355189]
["bitfinex","BTCUSD",1718430117756,0.42716027,66252.0,66251.0,2.10406989]
["bitfinex","BTCUSD",1718430117975,0.42716027,66252.0,66251.0,2.07986989]
["bitfinex","BTCUSD",1718430118425,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430119491,0.42716027,66252.0,66251.0,2.40175189]
["bitfinex","BTCUSD",1718430120165,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430120346,0.42716027,66252.0,66251.0,2.07986989]
["bitfinex","BTCUSD",1718430122333,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430123066,0.42716027,66252.0,66251.0,2.40175189]
["bitfinex","BTCUSD",1718430124371,0.42716027,66252.0,66251.0,2.34415189]
["bitfinex","BTCUSD",1718430124578,0.42716027,66252.0,66251.0,2.32415189]
["bitfinex","BTCUSD",1718430124783,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430126300,0.42716027,66252.0,66251.0,2.07986989]
["bitfinex","BTCUSD",1718430126990,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430127620,0.42716027,66252.0,66251.0,2.07986989]
["bitfinex","BTCUSD",1718430129506,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430130260,0.42716027,66252.0,66251.0,2.07986989]
["bitfinex","BTCUSD",1718430130873,0.42716027,66252.0,66251.0,2.38175189]
["bitfinex","BTCUSD",1718430131674,0.42716027,66252.0,66251.0,2.02226989]
["bitfinex","BTCUSD",1718430131884,0.42716027,66252.0,66251.0,2.07986989]
["bitfinex","BTCUSD",1718430132283,0.42716027,66252.0,66251.0,2.07987911]
["bitfinex","BTCUSD",1718430132707,0.42716027,66252.0,66251.0,2.35366956]
["bitfinex","BTCUSD",1718430132908,0.42716027,66252.0,66251.0,2.38183314]
["bitfinex","BTCUSD",1718430133122,0.42716027,66252.0,66251.0,2.40183314]
["bitfinex","BTCUSD",1718430135711,0.42716027,66252.0,66251.0,2.09995114]
["bitfinex","BTCUSD",1718430136313,0.42716027,66252.0,66251.0,2.40183314]
["bitfinex","BTCUSD",1718430137798,0.42716027,66252.0,66251.0,2.38183314]
["bitfinex","BTCUSD",1718430138011,0.42716027,66252.0,66251.0,2.40183314]
["bitfinex","BTCUSD",1718430138216,0.42716027,66252.0,66251.0,2.09995114]
["bitfinex","BTCUSD",1718430138834,0.42716027,66252.0,66251.0,2.40183314]
["bitfinex","BTCUSD",1718430140086,0.42716027,66252.0,66251.0,2.09995114]
["bitfinex","BTCUSD",1718430141628,0.42716027,66252.0,66251.0,2.0998787]
["bitfinex","BTCUSD",1718430141919,0.42716027,66252.0,66251.0,2.4017607]
["bitfinex","BTCUSD",1718430142526,0.42716027,66252.0,66251.0,2.52146081]
["bitfinex","BTCUSD",1718430142733,0.42716027,66252.0,66251.0,2.79801084]
["bitfinex","BTCUSD",1718430142894,0.42716027,66252.0,66251.0,2.59766081]
["bitfinex","BTCUSD",1718430143395,0.42716027,66252.0,66251.0,2.59753249]
["bitfinex","BTCUSD",1718430143595,0.42616027,66252.0,66251.0,2.59053249]
["bitfinex","BTCUSD",1718430144163,0.42516027,66252.0,66251.0,2.58953249]
["bitfinex","BTCUSD",1718430144526,0.42516027,66252.0,66251.0,2.58353249]
["bitfinex","BTCUSD",1718430144980,0.42616027,66252.0,66251.0,2.59653249]
["bitfinex","BTCUSD",1718430145581,0.42616027,66252.0,66251.0,2.79679202]
["bitfinex","BTCUSD",1718430146551,0.42616027,66252.0,66251.0,2.59653249]
["bitfinex","BTCUSD",1718430148466,0.42616027,66252.0,66251.0,2.79675656]
["bitfinex","BTCUSD",1718430148675,0.42616027,66252.0,66251.0,2.59653249]
["bitfinex","BTCUSD",1718430149537,0.42616027,66252.0,66251.0,2.79674247]
["bitfinex","BTCUSD",1718430150162,0.42616027,66252.0,66251.0,2.79673839]
["bitfinex","BTCUSD",1718430150810,0.42616027,66252.0,66251.0,2.53893249]
["bitfinex","BTCUSD",1718430151017,0.42616027,66252.0,66251.0,2.7967278]
["bitfinex","BTCUSD",1718430153842,0.42616027,66252.0,66251.0,2.8967278]
["bitfinex","BTCUSD",1718430154594,0.42616027,66252.0,66251.0,3.1986098]
["bitfinex","BTCUSD",1718430154970,0.42616027,66252.0,66251.0,3.19857121]
["bitfinex","BTCUSD",1718430156027,0.42616027,66252.0,66251.0,2.99841449]
["bitfinex","BTCUSD",1718430156230,0.42616027,66252.0,66251.0,3.19855593]
["bitfinex","BTCUSD",1718430156441,0.42616027,66252.0,66251.0,3.09855593]
["bitfinex","BTCUSD",1718430156793,0.42616027,66252.0,66251.0,3.19855593]
["bitfinex","BTCUSD",1718430157399,0.42616027,66252.0,66251.0,3.19827976]
["bitfinex","BTCUSD",1718430158635,0.42616027,66252.0,66251.0,2.73879776]
["bitfinex","BTCUSD",1718430158809,0.42616027,66252.0,66251.0,2.59626265]
["bitfinex","BTCUSD",1718430159905,0.42616027,66252.0,66251.0,2.89814465]
["bitfinex","BTCUSD",1718430160307,0.42616027,66252.0,66251.0,2.59626265]
["bitfinex","BTCUSD",1718430161299,0.42616027,66252.0,66251.0,2.51096405]
["bitfinex","BTCUSD",1718430161501,0.42616027,66252.0,66251.0,2.56856405]
["bitfinex","BTCUSD",1718430162043,0.42616027,66252.0,66251.0,2.25551415]
["bitfinex","BTCUSD",1718430162244,0.42616027,66252.0,66251.0,2.87041707]
["bitfinex","BTCUSD",1718430162665,0.42616027,66252.0,66251.0,2.97041707]
["bitfinex","BTCUSD",1718430166162,0.42616027,66252.0,66251.0,3.17055218]
["bitfinex","BTCUSD",1718430170429,0.42616027,66252.0,66251.0,2.85750865]
["bitfinex","BTCUSD",1718430170629,0.42616027,66252.0,66251.0,3.17052621]
["bitfinex","BTCUSD",1718430170807,0.42616027,66252.0,66251.0,3.56712854]
["bitfinex","BTCUSD",1718430171007,0.42616027,66252.0,66251.0,3.17052621]
["bitfinex","BTCUSD",1718430171217,0.42616027,66252.0,66251.0,3.61131443]
["bitfinex","BTCUSD",1718430171628,0.42616027,66252.0,66251.0,3.56707396]
["bitfinex","BTCUSD",1718430173612,0.42616027,66252.0,66251.0,3.56705248]
["bitfinex","BTCUSD",1718430175363,2.7e-07,66252.0,66251.0,3.71882085]
["bitfinex","BTCUSD",1718430175802,2.7e-07,66252.0,66251.0,3.41693885]
["bitfinex","BTCUSD",1718430176432,0.0659,66263.0,66251.0,3.41693885]
["bitfinex","BTCUSD",1718430176433,0.0659,66263.0,66262.0,1.38165541]
["bitfinex","BTCUSD",1718430176635,0.66956,66263.0,66262.0,2.47587579]
["bitfinex","BTCUSD",1718430176834,0.68448412,66263.0,66262.0,2.47587579]
["bitfinex","BTCUSD",1718430178204,0.76148412,66263.0,66262.0,2.48087579]
["bitfinex","BTCUSD",1718430179062,0.76148412,66263.0,66262.0,2.34538168]
["bitfinex","BTCUSD",1718430179264,0.76148412,66263.0,66262.0,2.48085954]
["bitfinex","BTCUSD",1718430179692,0.76148412,66263.0,66262.0,2.48685954]
["bitfinex","BTCUSD",1718430181557,0.74656,66263.0,66262.0,2.48685954]
["bitfinex","BTCUSD",1718430181796,0.76151253,66263.0,66262.0,2.48685954]
["bitfinex","BTCUSD",1718430183326,0.76151253,66263.0,66262.0,2.40925954]
["bitfinex","BTCUSD",1718430183523,0.76151253,66263.0,66262.0,2.27378168]
["bitfinex","BTCUSD",1718430183722,0.76151253,66263.0,66262.0,2.35138168]
["bitfinex","BTCUSD",1718430184676,0.76151253,66263.0,66262.0,2.29378168]
["bitfinex","BTCUSD",1718430184871,0.76151253,66263.0,66262.0,2.35138168]
["bitfinex","BTCUSD",1718430185908,0.76151253,66263.0,66262.0,2.35099968]
["bitfinex","BTCUSD",1718430188269,0.76151253,66263.0,66262.0,2.03798212]
["bitfinex","BTCUSD",1718430188422,0.69561253,66263.0,66262.0,2.35097774]
["bitfinex","BTCUSD",1718430192056,0.69561253,66263.0,66262.0,2.36906866]
["bitfinex","BTCUSD",1718430192224,0.61861253,66263.0,66262.0,2.36906866]
["bitfinex","BTCUSD",1718430193509,0.61861253,66263.0,66262.0,2.50457168]
["bitfinex","BTCUSD",1718430193654,0.61861253,66263.0,66262.0,2.36906866]
["bitfinex","BTCUSD",1718430195040,0.61861253,66263.0,66262.0,2.50457168]
["bitfinex","BTCUSD",1718430196076,0.61861253,66263.0,66262.0,2.36906475]
["bitfinex","BTCUSD",1718430196299,0.61861253,66263.0,66262.0,2.50455908]
["bitfinex","BTCUSD",1718430202781,0.61861253,66263.0,66262.0,2.50455932]
["bitfinex","BTCUSD",1718430203897,0.61861253,66263.0,66262.0,2.44695932]
["bitfinex","BTCUSD",1718430204100,0.61861253,66263.0,66262.0,2.50455932]
["bitfinex","BTCUSD",1718430204904,0.61861253,66263.0,66262.0,2.50455616]
["bitfinex","BTCUSD",1718430206111,0.61861253,66263.0,66262.0,2.36906329]
["bitfinex","BTCUSD",1718430206241,0.60366,66263.0,66262.0,2.50455529]
["bitfinex","BTCUSD",1718430206436,0.60366,66263.0,66262.0,2.36906329]
["bitfinex","BTCUSD",1718430206639,0.60366,66263.0,66262.0,2.44695723]
["bitfinex","BTCUSD",1718430206863,0.60366,66263.0,66262.0,2.50455723]
["bitfinex","BTCUSD",1718430207272,0.61861114,66263.0,66262.0,2.50455723]
["bitfinex","BTCUSD",1718430209877,0.61861114,66263.0,66262.0,2.50455958]
["bitfinex","BTCUSD",1718430211300,0.61861114,66263.0,66262.0,2.50458665]
["bitfinex","BTCUSD",1718430211908,0.61861114,66263.0,66262.0,2.48458665]
["bitfinex","BTCUSD",1718430212128,0.61861114,66263.0,66262.0,2.50458665]
["bitfinex","BTCUSD",1718430213777,0.61861114,66263.0,66262.0,2.42698665]
["bitfinex","BTCUSD",1718430214094,0.61861114,66263.0,66262.0,2.48458665]
["bitfinex","BTCUSD",1718430215736,0.61861114,66263.0,66262.0,2.48462034]
["bitfinex","BTCUSD",1718430216255,0.61861114,66263.0,66262.0,2.48462101]
["bitfinex","BTCUSD",1718430217446,0.61861114,66263.0,66262.0,2.34906739]
["bitfinex","BTCUSD",1718430217901,0.60366,66263.0,66262.0,2.34906739]
["bitfinex","BTCUSD",1718430218331,0.61861393,66263.0,66262.0,2.34906739]
["bitfinex","BTCUSD",1718430220413,0.61861393,66263.0,66262.0,2.34904475]
["bitfinex","BTCUSD",1718430221263,0.61861393,66263.0,66262.0,2.37977233]
["bitfinex","BTCUSD",1718430221742,0.61861393,66263.0,66262.0,2.38071833]
["bitfinex","BTCUSD",1718430221953,0.61861393,66263.0,66262.0,2.32311833]
["bitfinex","BTCUSD",1718430222161,0.61947393,66263.0,66262.0,2.38071833]
["bitfinex","BTCUSD",1718430224153,0.61947393,66263.0,66262.0,2.38080841]
["bitfinex","BTCUSD",1718430224952,0.69661689,66281.0,66262.0,2.38080841]
["bitfinex","BTCUSD",1718430224953,0.00086,66284.0,66283.0,0.00302941]
["bitfinex","BTCUSD",1718430225167,0.00086,66284.0,66283.0,1.16071288]
["bitfinex","BTCUSD",1718430225370,0.60433,66284.0,66283.0,0.94016863]
["bitfinex","BTCUSD",1718430225595,0.60433,66284.0,66283.0,1.12796747]
["bitfinex","BTCUSD",1718430225756,0.60433,66284.0,66283.0,1.28778401]
["bitfinex","BTCUSD",1718430225961,0.60433,66284.0,66283.0,1.90244727]
["bitfinex","BTCUSD",1718430226151,0.60433,66284.0,66283.0,1.28778401]
["bitfinex","BTCUSD",1718430226391,0.60433,66284.0,66283.0,1.37902419]
["bitfinex","BTCUSD",1718430226597,0.60433,66284.0,66283.0,1.29078941]
["bitfinex","BTCUSD",1718430226993,0.60433,66284.0,66283.0,1.28878941]
["bitfinex","BTCUSD",1718430227198,0.60433,66284.0,66283.0,1.28051128]
["bitfinex","BTCUSD",1718430227533,0.60433,66284.0,66283.0,1.387769]
["bitfinex","BTCUSD",1718430228099,0.60433,66284.0,66283.0,2.08139279]
["bitfinex","BTCUSD",1718430228303,0.60433,66284.0,66283.0,2.2131401]
["bitfinex","BTCUSD",1718430228528,0.60433,66284.0,66283.0,2.2381401]
["bitfinex","BTCUSD",1718430228931,0.60433,66284.0,66283.0,2.5398761]
["bitfinex","BTCUSD",1718430229140,0.60433,66284.0,66283.0,2.2381401]
["bitfinex","BTCUSD",1718430229601,0.60433,66284.0,66283.0,2.5398761]
["bitfinex","BTCUSD",1718430230046,0.60433,66284.0,66283.0,2.5338761]
["bitfinex","BTCUSD",1718430230245,0.60433,66284.0,66283.0,2.2121401]
["bitfinex","BTCUSD",1718430230463,0.60433,66284.0,66283.0,2.27309719]
["bitfinex","BTCUSD",1718430230666,0.60433,66284.0,66283.0,2.63243319]
["bitfinex","BTCUSD",1718430231083,0.60433,66284.0,66283.0,2.5148761]
["bitfinex","BTCUSD",1718430231324,0.60433,66284.0,66283.0,1.78987623]
["bitfinex","BTCUSD",1718430231528,0.74263,66284.0,66283.0,0.91163687]
["bitfinex","BTCUSD",1718430231738,0.74263,66284.0,66283.0,0.89356863]
["bitfinex","BTCUSD",1718430231961,0.75356821,66284.0,66283.0,0.89356863]
["bitfinex","BTCUSD",1718430232131,0.74263,66284.0,66283.0,0.89356863]
["bitfinex","BTCUSD",1718430232312,0.75356821,66284.0,66283.0,0.89356863]
["bitfinex","BTCUSD",1718430232629,0.75356821,66284.0,66283.0,1.19030463]
["bitfinex","BTCUSD",1718430232830,0.75356821,66284.0,66283.0,1.19530463]
["bitfinex","BTCUSD",1718430233856,0.75356821,66284.0,66283.0,1.18930463]
["bitfinex","BTCUSD",1718430234069,0.75356821,66284.0,66283.0,1.19530463]
["bitfinex","BTCUSD",1718430234272,0.75356821,66284.0,66283.0,1.19030463]
["bitfinex","BTCUSD",1718430234691,0.61526821,66284.0,66283.0,1.19530463]
["bitfinex","BTCUSD",1718430236464,0.60433,66284.0,66283.0,1.19530463]
["bitfinex","BTCUSD",1718430236885,0.61524569,66284.0,66283.0,1.19530463]
["bitfinex","BTCUSD",1718430241184,0.61524569,66284.0,66283.0,1.19527353]
["bitfinex","BTCUSD",1718430242643,0.61524569,66284.0,66283.0,1.73069732]
["bitfinex","BTCUSD",1718430242876,0.61524569,66284.0,66283.0,1.96415389]
["bitfinex","BTCUSD",1718430243074,0.60433,66284.0,66283.0,2.27704224]
["bitfinex","BTCUSD",1718430243279,0.60433,66284.0,66283.0,2.55476542]
["bitfinex","BTCUSD",1718430243575,0.60433,66284.0,66283.0,2.57476542]
["bitfinex","BTCUSD",1718430243773,0.60433,66284.0,66283.0,2.55476542]
["bitfinex","BTCUSD",1718430244546,0.60433,66284.0,66283.0,2.14590607]
["bitfinex","BTCUSD",1718430244757,0.60433,66284.0,66283.0,2.14690607]
["bitfinex","BTCUSD",1718430244931,0.60433,66284.0,66283.0,2.23438251]
["bitfinex","BTCUSD",1718430245067,0.60433,66284.0,66283.0,2.48479654]
["bitfinex","BTCUSD",1718430245273,0.60433,66284.0,66283.0,2.55226374]
["bitfinex","BTCUSD",1718430245494,0.60433,66284.0,66283.0,2.23437327]
["bitfinex","BTCUSD",1718430245916,0.60433,66284.0,66283.0,2.23937327]
["bitfinex","BTCUSD",1718430246119,0.60433,66284.0,66283.0,2.23935459]
["bitfinex","BTCUSD",1718430246523,0.60433,66284.0,66283.0,2.48477478]
["bitfinex","BTCUSD",1718430247712,0.60433,66284.0,66283.0,2.57473232]
["bitfinex","BTCUSD",1718430250034,0.60433,66284.0,66283.0,2.57463836]
["bitfinex","BTCUSD",1718430250869,0.60433,66284.0,66283.0,2.48468082]
["bitfinex","BTCUSD",1718430251323,0.60433,66284.0,66283.0,2.17180992]
["bitfinex","BTCUSD",1718430251532,0.60433,66284.0,66283.0,2.48468744]
["bitfinex","BTCUSD",1718430252079,0.60433,66284.0,66283.0,2.55212356]
["bitfinex","BTCUSD",1718430253007,0.60433,66284.0,66283.0,2.5521229]
["bitfinex","BTCUSD",1718430253181,0.60433,66284.0,66283.0,2.48468678]
["bitfinex","BTCUSD",1718430253386,0.60433,66284.0,66283.0,2.55212657]
["bitfinex","BTCUSD",1718430254623,0.60433,66284.0,66283.0,2.57027539]
["bitfinex","BTCUSD",1718430255083,0.60433,66284.0,66283.0,2.5028356]
["bitfinex","BTCUSD",1718430255696,0.60433,66284.0,66283.0,2.59275017]
["bitfinex","BTCUSD",1718430256119,0.60433,66284.0,66283.0,2.5028356]
["bitfinex","BTCUSD",1718430258016,0.60433,66284.0,66283.0,2.57028927]
["bitfinex","BTCUSD",1718430258214,0.60433,66284.0,66283.0,2.5028356]
["bitfinex","BTCUSD",1718430259258,0.60433,66284.0,66283.0,2.59275017]
["bitfinex","BTCUSD",1718430262412,0.60433,66284.0,66283.0,2.3309929]
["bitfinex","BTCUSD",1718430262621,0.60433,66284.0,66283.0,2.50271457]
["bitfinex","BTCUSD",1718430262824,0.60433,66284.0,66283.0,2.59269789]
["bitfinex","BTCUSD",1718430263168,0.60433,66284.0,66283.0,2.50271457]
["bitfinex","BTCUSD",1718430264728,0.60433,66284.0,66283.0,2.50269999]
["bitfinex","BTCUSD",1718430266488,0.60433,66284.0,66283.0,2.80443599]
["bitfinex","BTCUSD",1718430266671,0.60433,66284.0,66283.0,2.50269999]
["bitfinex","BTCUSD",1718430266869,0.60433,66284.0,66283.0,2.50268197]
["bitfinex","BTCUSD",1718430267273,0.60433,66284.0,66283.0,2.80441797]
["bitfinex","BTCUSD",1718430267471,0.60433,66284.0,66283.0,2.50268197]
["bitfinex","BTCUSD",1718430268616,0.60433,66284.0,66283.0,2.80441797]
["bitfinex","BTCUSD",1718430269092,0.60433,66284.0,66283.0,2.50268197]
["bitfinex","BTCUSD",1718430269293,0.60433,66284.0,66283.0,2.69528844]
["bitfinex","BTCUSD",1718430270058,0.60433,66284.0,66283.0,2.69524007]
["bitfinex","BTCUSD",1718430270389,0.60433,66284.0,66283.0,2.6102336]
["bitfinex","BTCUSD",1718430270784,0.60433,66284.0,66283.0,2.61021116]
["bitfinex","BTCUSD",1718430271754,0.60433,66284.0,66283.0,2.66772072]
["bitfinex","BTCUSD",1718430271974,0.60433,66284.0,66283.0,2.61021116]
["bitfinex","BTCUSD",1718430273332,0.60433,66284.0,66283.0,2.66772181]
["bitfinex","BTCUSD",1718430273543,0.60433,66284.0,66283.0,2.61021116]
["bitfinex","BTCUSD",1718430274643,0.60433,66284.0,66283.0,2.66772697]
["bitfinex","BTCUSD",1718430275092,0.60433,66284.0,66283.0,3.30983395]
["bitfinex","BTCUSD",1718430275475,0.60433,66284.0,66283.0,3.50956459]
["bitfinex","BTCUSD",1718430275677,0.60433,66284.0,66283.0,3.50950121]
["bitfinex","BTCUSD",1718430276013,0.60433,66284.0,66283.0,3.50350121]
["bitfinex","BTCUSD",1718430276240,0.60433,66284.0,66283.0,3.49850121]
["bitfinex","BTCUSD",1718430276423,0.60433,66284.0,66283.0,3.50950121]
["bitfinex","BTCUSD",1718430277219,0.60433,66284.0,66283.0,3.30983395]
["bitfinex","BTCUSD",1718430278274,0.60433,66284.0,66283.0,3.40983395]
["bitfinex","BTCUSD",1718430278612,0.60433,66284.0,66283.0,3.55188899]
["bitfinex","BTCUSD",1718430278819,0.60433,66284.0,66283.0,3.45188092]
["bitfinex","BTCUSD",1718430279016,0.60433,66284.0,66283.0,3.30983395]
["bitfinex","BTCUSD",1718430279222,0.60433,66284.0,66283.0,2.95049795]
["bitfinex","BTCUSD",1718430279400,0.60433,66284.0,66283.0,3.25223395]
["bitfinex","BTCUSD",1718430279604,0.60433,66284.0,66283.0,3.29500606]
["bitfinex","BTCUSD",1718430279807,0.60433,66284.0,66283.0,2.91186297]
["bitfinex","BTCUSD",1718430280013,0.60433,66284.0,66283.0,3.30795299]
["bitfinex","BTCUSD",1718430281434,0.60433,66284.0,66283.0,2.96946297]
["bitfinex","BTCUSD",1718430281684,0.60433,66284.0,66283.0,3.3148363]
["bitfinex","BTCUSD",1718430283618,0.60433,66284.0,66283.0,2.96946297]
["bitfinex","BTCUSD",1718430283778,0.60433,66284.0,66283.0,3.31595507]
["bitfinex","BTCUSD",1718430283976,0.60433,66284.0,66283.0,3.31595498]
["bitfinex","BTCUSD",1718430284374,0.60433,66284.0,66283.0,2.96946288]
["bitfinex","BTCUSD",1718430284960,0.60433,66284.0,66283.0,3.31358735]
["bitfinex","BTCUSD",1718430285172,0.60433,66284.0,66283.0,2.96946288]
["bitfinex","BTCUSD",1718430288354,0.60433,66284.0,66283.0,3.16914483]
["bitfinex","BTCUSD",1718430288767,0.60433,66284.0,66283.0,3.31189882]
["bitfinex","BTCUSD",1718430289172,0.60433,66284.0,66283.0,3.01016282]
["bitfinex","BTCUSD",1718430290205,0.60433,66284.0,66283.0,2.95256282]
["bitfinex","BTCUSD",1718430290644,0.60433,66284.0,66283.0,3.01016282]
["bitfinex","BTCUSD",1718430291086,0.60433,66284.0,66283.0,3.00996534]
["bitfinex","BTCUSD",1718430291735,0.60433,66284.0,66283.0,3.31170134]
["bitfinex","BTCUSD",1718430291911,0.60433,66284.0,66283.0,3.41170134]
["bitfinex","BTCUSD",1718430292322,0.60433,66284.0,66283.0,3.31171105]
["bitfinex","BTCUSD",1718430292786,0.60433,66284.0,66283.0,3.41171105]
["bitfinex","BTCUSD",1718430293597,0.60433,66284.0,66283.0,3.31170861]
["bitfinex","BTCUSD",1718430294159,0.60433,66284.0,66283.0,2.99886018]
["bitfinex","BTCUSD",1718430294335,0.60433,66284.0,66283.0,3.31170769]
["bitfinex","BTCUSD",1718430295988,0.60433,66284.0,66283.0,2.95237169]
["bitfinex","BTCUSD",1718430296184,0.60433,66284.0,66283.0,3.00997169]
["bitfinex","BTCUSD",1718430296429,0.60433,66284.0,66283.0,3.20984654]
["bitfinex","BTCUSD",1718430296601,0.60433,66284.0,66283.0,3.00997169]
["bitfinex","BTCUSD",1718430298509,0.60433,66284.0,66283.0,2.98777752]
["bitfinex","BTCUSD",1718430300285,0.60433,66284.0,66283.0,3.28951352]
["bitfinex","BTCUSD",1718430300485,0.60433,66284.0,66283.0,2.98777752]
["bitfinex","BTCUSD",1718430300609,0.60433,66284.0,66283.0,2.98789855]
["bitfinex","BTCUSD",1718430300825,0.60433,66284.0,66283.0,3.13020693]
["bitfinex","BTCUSD",1718430301029,0.60433,66284.0,66283.0,2.96789855]
["bitfinex","BTCUSD",1718430301238,0.60433,66284.0,66283.0,2.98789855]
["bitfinex","BTCUSD",1718430302282,0.60433,66284.0,66283.0,2.80023383]
["bitfinex","BTCUSD",1718430302482,0.60433,66284.0,66283.0,2.98794514]
["bitfinex","BTCUSD",1718430303264,0.68223,66284.0,66283.0,2.32432113]
["bitfinex","BTCUSD",1718430303495,0.74733,66284.0,66283.0,2.07439088]
["bitfinex","BTCUSD",1718430303677,0.75732225,66284.0,66283.0,1.71513907]
["bitfinex","BTCUSD",1718430303886,0.75732225,66284.0,66283.0,1.77273907]
["bitfinex","BTCUSD",1718430304258,0.74733,66284.0,66283.0,1.88676376]
["bitfinex","BTCUSD",1718430304463,0.74733,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430304673,0.757325,66284.0,66283.0,2.09261788]
["bitfinex","BTCUSD",1718430304881,0.757325,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430305454,0.757325,66284.0,66283.0,2.06953707]
["bitfinex","BTCUSD",1718430305876,0.757325,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430305877,0.74733,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430306281,0.757325,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430306859,0.692225,66284.0,66283.0,2.20992776]
["bitfinex","BTCUSD",1718430307157,0.692225,66284.0,66283.0,2.06853707]
["bitfinex","BTCUSD",1718430307394,0.60433,66284.0,66283.0,2.06353707]
["bitfinex","BTCUSD",1718430307567,0.61428393,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430307968,0.60433,66284.0,66283.0,2.07453707]
["bitfinex","BTCUSD",1718430308419,0.61428567,66284.0,66283.0,2.39718211]
["bitfinex","BTCUSD",1718430308619,0.61428567,66284.0,66283.0,2.55857307]
["bitfinex","BTCUSD",1718430308822,0.60433,66284.0,66283.0,2.55857307]
["bitfinex","BTCUSD",1718430309172,0.60433,66284.0,66283.0,2.56357307]
["bitfinex","BTCUSD",1718430309544,0.60433,66284.0,66283.0,2.06093707]
["bitfinex","BTCUSD",1718430309793,0.60433,66284.0,66283.0,2.11853707]
["bitfinex","BTCUSD",1718430309794,0.61430295,66284.0,66283.0,2.11853707]
["bitfinex","BTCUSD",1718430310735,0.61430295,66284.0,66283.0,2.06093707]
["bitfinex","BTCUSD",1718430310940,0.60433,66284.0,66283.0,2.11853707]
["bitfinex","BTCUSD",1718430311134,0.6142935,66284.0,66283.0,2.11853707]
["bitfinex","BTCUSD",1718430311332,0.6142935,66284.0,66283.0,2.12453707]
["bitfinex","BTCUSD",1718430312592,0.6142935,66284.0,66283.0,1.99878825]
["bitfinex","BTCUSD",1718430312796,0.6142935,66284.0,66283.0,1.86867694]
["bitfinex","BTCUSD",1718430313268,0.5388135,66284.0,66283.0,1.32793456]
["bitfinex","BTCUSD",1718430313396,0.5388135,66284.0,66283.0,1.38553456]
["bitfinex","BTCUSD",1718430314062,0.5388135,66284.0,66283.0,1.68727056]
["bitfinex","BTCUSD",1718430314222,0.5388135,66284.0,66283.0,1.824798]
["bitfinex","BTCUSD",1718430314428,0.6818135,66284.0,66283.0,1.56948311]
["bitfinex","BTCUSD",1718430314821,0.6818135,66284.0,66283.0,1.57448311]
["bitfinex","BTCUSD",1718430315252,0.6818135,66284.0,66283.0,1.26774711]
["bitfinex","BTCUSD",1718430315465,0.6818135,66284.0,66283.0,1.35195787]
["bitfinex","BTCUSD",1718430315687,0.67185,66284.0,66283.0,1.26674711]
["bitfinex","BTCUSD",1718430315863,0.67185,66284.0,66283.0,1.27274711]
["bitfinex","BTCUSD",1718430316036,0.68181693,66284.0,66283.0,1.38553456]
["bitfinex","BTCUSD",1718430316360,0.68181693,66284.0,66283.0,1.57448311]
["bitfinex","BTCUSD",1718430316825,0.68181693,66284.0,66283.0,1.88739447]
["bitfinex","BTCUSD",1718430317227,0.68181693,66284.0,66283.0,1.57448311]
["bitfinex","BTCUSD",1718430317451,0.68181693,66284.0,66283.0,1.27274711]
["bitfinex","BTCUSD",1718430318269,0.68267693,66284.0,66283.0,1.27274711]
["bitfinex","BTCUSD",1718430318465,0.68267693,66284.0,66283.0,1.57448311]
["bitfinex","BTCUSD",1718430318681,0.68267693,66284.0,66283.0,1.66466716]
["bitfinex","BTCUSD",1718430318886,0.68267693,66284.0,66283.0,1.57448311]
["bitfinex","BTCUSD",1718430319101,0.68267693,66284.0,66283.0,1.66468749]
["bitfinex","BTCUSD",1718430319581,0.68267693,66284.0,66283.0,1.66468523]
["bitfinex","BTCUSD",1718430319776,0.68267693,66284.0,66283.0,1.57450644]
["bitfinex","BTCUSD",1718430320056,0.68267693,66284.0,66283.0,1.66468808]
["bitfinex","BTCUSD",1718430320729,0.61757693,66284.0,66283.0,1.57450644]
["bitfinex","BTCUSD",1718430320943,0.53967693,66284.0,66283.0,1.66468999]
["bitfinex","BTCUSD",1718430321373,0.53967693,66284.0,66283.0,1.97759914]
["bitfinex","BTCUSD",1718430321588,0.53967693,66284.0,66283.0,1.88741559]
["bitfinex","BTCUSD",1718430325639,0.53967693,66284.0,66283.0,2.0932352]
["bitfinex","BTCUSD",1718430326805,0.53967693,66284.0,66283.0,2.20602265]
["bitfinex","BTCUSD",1718430328420,0.53967693,66284.0,66283.0,2.18794531]
["bitfinex","BTCUSD",1718430329384,0.53967693,66284.0,66283.0,2.48968131]
["bitfinex","BTCUSD",1718430329559,0.53967693,66284.0,66283.0,2.37689386]
["bitfinex","BTCUSD",1718430329733,0.52971,66284.0,66283.0,2.37689386]
["bitfinex","BTCUSD",1718430330184,0.53963761,66284.0,66283.0,2.37689386]
["bitfinex","BTCUSD",1718430330391,0.53963761,66284.0,66283.0,2.56579386]
["bitfinex","BTCUSD",1718430330828,0.52971,66284.0,66283.0,2.26405786]
["bitfinex","BTCUSD",1718430331031,0.52971,66284.0,66283.0,2.25905786]
["bitfinex","BTCUSD",1718430331419,0.52971,66284.0,66283.0,2.56579386]
["bitfinex","BTCUSD",1718430331727,0.52971,66284.0,66283.0,2.20315786]
["bitfinex","BTCUSD",1718430331862,0.52971,66284.0,66283.0,2.19815786]
["bitfinex","BTCUSD",1718430332061,0.53963664,66284.0,66283.0,2.19815786]
["bitfinex","BTCUSD",1718430332267,0.53963664,66284.0,66283.0,2.20313982]
["bitfinex","BTCUSD",1718430332915,0.53963664,66284.0,66283.0,2.19713982]
["bitfinex","BTCUSD",1718430333329,0.53963664,66284.0,66283.0,2.20313982]
["bitfinex","BTCUSD",1718430333741,0.53963664,66284.0,66283.0,2.12513982]
["bitfinex","BTCUSD",1718430334047,0.53963664,66284.0,66283.0,2.12514864]
["bitfinex","BTCUSD",1718430334241,0.53963664,66284.0,66283.0,2.2318676]
["bitfinex","BTCUSD",1718430334550,0.53963664,66284.0,66283.0,2.07514864]
["bitfinex","BTCUSD",1718430334950,0.53963664,66284.0,66283.0,2.18786901]
["bitfinex","BTCUSD",1718430335154,0.53963664,66284.0,66283.0,2.18286901]
["bitfinex","BTCUSD",1718430335331,0.53963664,66284.0,66283.0,2.07014864]
["bitfinex","BTCUSD",1718430335538,0.53963664,66284.0,66283.0,2.07513103]
["bitfinex","BTCUSD",1718430335923,0.53963664,66284.0,66283.0,2.06413103]
["bitfinex","BTCUSD",1718430336346,0.53963664,66284.0,66283.0,2.07513103]
["bitfinex","BTCUSD",1718430336721,0.53963664,66284.0,66283.0,2.06913103]
["bitfinex","BTCUSD",1718430337091,0.53963664,66284.0,66283.0,2.07513103]
["bitfinex","BTCUSD",1718430338056,0.53963664,66284.0,66283.0,2.37686703]
["bitfinex","BTCUSD",1718430338259,0.53963664,66284.0,66283.0,2.07513103]
["bitfinex","BTCUSD",1718430338815,0.53963664,66284.0,66283.0,2.37686703]
["bitfinex","BTCUSD",1718430339026,0.53963664,66284.0,66283.0,2.07513103]
["bitfinex","BTCUSD",1718430339419,0.53963664,66284.0,66283.0,2.37686703]
["bitfinex","BTCUSD",1718430339707,0.53963664,66284.0,66283.0,2.37186703]
["bitfinex","BTCUSD",1718430340080,0.53963664,66284.0,66283.0,2.37086703]
["bitfinex","BTCUSD",1718430340472,0.53963664,66284.0,66283.0,2.06913103]
["bitfinex","BTCUSD",1718430340680,0.53963664,66284.0,66283.0,2.07513103]
["bitfinex","BTCUSD",1718430342123,0.53963664,66284.0,66283.0,2.07512721]
["bitfinex","BTCUSD",1718430342322,0.52971,66284.0,66283.0,2.07512721]
["bitfinex","BTCUSD",1718430342522,0.53964152,66284.0,66283.0,2.07512721]
["bitfinex","BTCUSD",1718430344170,0.53964152,66284.0,66283.0,2.07518229]
["bitfinex","BTCUSD",1718430345330,0.53964152,66284.0,66283.0,2.51225265]
["bitfinex","BTCUSD",1718430345541,0.52971,66284.0,66283.0,2.51225265]
["bitfinex","BTCUSD",1718430345951,0.52971,66284.0,66283.0,2.21051665]
["bitfinex","BTCUSD",1718430346152,0.52971,66284.0,66283.0,2.59365265]
["bitfinex","BTCUSD",1718430346452,0.53964144,66284.0,66283.0,2.29191665]
["bitfinex","BTCUSD",1718430346844,0.53964144,66284.0,66283.0,2.59365265]
["bitfinex","BTCUSD",1718430347044,0.53964144,66284.0,66283.0,2.29191665]
["bitfinex","BTCUSD",1718430347246,0.53964144,66284.0,66283.0,2.45831829]
["bitfinex","BTCUSD",1718430347645,0.53964144,66284.0,66283.0,2.59365265]
["bitfinex","BTCUSD",1718430348263,0.53964144,66284.0,66283.0,2.45831829]
["bitfinex","BTCUSD",1718430348483,0.53964144,66284.0,66283.0,2.15658229]
["bitfinex","BTCUSD",1718430348911,0.53964144,66284.0,66283.0,2.40071829]
["bitfinex","BTCUSD",1718430349128,0.53964144,66284.0,66283.0,2.45831829]
["bitfinex","BTCUSD",1718430351026,0.53964144,66284.0,66283.0,2.45925329]
["bitfinex","BTCUSD",1718430353348,0.53964144,66284.0,66283.0,2.42785329]
["bitfinex","BTCUSD",1718430353565,0.53964144,66284.0,66283.0,2.12611729]
["bitfinex","BTCUSD",1718430353956,0.53963599,66284.0,66283.0,2.42785329]
["bitfinex","BTCUSD",1718430354313,0.53963599,66284.0,66283.0,2.12611729]
["bitfinex","BTCUSD",1718430354490,0.53963599,66284.0,66283.0,2.37025329]
["bitfinex","BTCUSD",1718430354692,0.53963599,66284.0,66283.0,2.12611729]
["bitfinex","BTCUSD",1718430355187,0.53963599,66284.0,66283.0,2.42785329]
["bitfinex","BTCUSD",1718430355331,0.53963599,66284.0,66283.0,2.12611729]
["bitfinex","BTCUSD",1718430355696,0.53963599,66284.0,66283.0,2.06851729]
["bitfinex","BTCUSD",1718430355905,0.53963599,66284.0,66283.0,2.12611729]
["bitfinex","BTCUSD",1718430356116,0.53963599,66284.0,66283.0,2.42785329]
["bitfinex","BTCUSD",1718430356323,0.53963599,66284.0,66283.0,2.12611729]
["bitfinex","BTCUSD",1718430356696,0.53963599,66284.0,66283.0,2.1261853]
["bitfinex","BTCUSD",1718430359487,0.53963599,66284.0,66283.0,2.4279213]
["bitfinex","BTCUSD",1718430360100,0.53963599,66284.0,66283.0,2.1261853]
["bitfinex","BTCUSD",1718430360308,0.52463599,66284.0,66283.0,2.1261853]
["bitfinex","BTCUSD",1718430360693,0.52463599,66284.0,66283.0,2.0685853]
["bitfinex","BTCUSD",1718430360893,0.60423599,66284.0,66283.0,2.0761853]
["bitfinex","BTCUSD",1718430361277,0.60423599,66284.0,66283.0,2.21172662]
["bitfinex","BTCUSD",1718430363694,0.60423599,66284.0,66283.0,2.21173121]
["bitfinex","BTCUSD",1718430364455,0.60423599,66284.0,66283.0,2.0761853]
["bitfinex","BTCUSD",1718430364826,0.60423599,66284.0,66283.0,2.21173515]
["bitfinex","BTCUSD",1718430365242,0.52463599,66284.0,66283.0,2.0761853]
["bitfinex","BTCUSD",1718430365614,0.52463599,66284.0,66283.0,1.84177253]
["bitfinex","BTCUSD",1718430365819,0.52463599,66284.0,66283.0,2.07630262]
["bitfinex","BTCUSD",1718430367641,0.52463599,66284.0,66283.0,2.07630121]
["bitfinex","BTCUSD",1718430369098,0.52463599,66284.0,66283.0,2.01870121]
["bitfinex","BTCUSD",1718430369293,0.52463599,66284.0,66283.0,2.07630121]
["bitfinex","BTCUSD",1718430370503,0.52463599,66284.0,66283.0,2.01870121]
["bitfinex","BTCUSD",1718430370720,0.52463599,66284.0,66283.0,2.45413721]
["bitfinex","BTCUSD",1718430370926,0.52463599,66284.0,66283.0,2.51171249]
["bitfinex","BTCUSD",1718430371144,0.52463599,66284.0,66283.0,2.45413721]
["bitfinex","BTCUSD",1718430371508,0.52463599,66284.0,66283.0,2.51171172]
["bitfinex","BTCUSD",1718430371916,0.52463599,66284.0,66283.0,2.15240121]
["bitfinex","BTCUSD",1718430372287,0.51471,66284.0,66283.0,2.15240121]
["bitfinex","BTCUSD",1718430372688,0.524637,66284.0,66283.0,2.15240121]
["bitfinex","BTCUSD",1718430373819,0.524637,66284.0,66283.0,2.04800604]
["bitfinex","BTCUSD",1718430374055,0.524637,66284.0,66283.0,2.15224273]
["bitfinex","BTCUSD",1718430374842,0.524637,66284.0,66283.0,2.51687873]
["bitfinex","BTCUSD",1718430375152,0.524637,66284.0,66283.0,2.57445698]
["bitfinex","BTCUSD",1718430375405,0.51471,66284.0,66283.0,2.57445698]
["bitfinex","BTCUSD",1718430375615,0.51471,66284.0,66283.0,2.51687873]
["bitfinex","BTCUSD",1718430375958,0.52463066,66284.0,66283.0,2.51687873]
["bitfinex","BTCUSD",1718430376160,0.52463066,66284.0,66283.0,2.56687873]
["bitfinex","BTCUSD",1718430376382,0.51471,66284.0,66283.0,2.56687873]
["bitfinex","BTCUSD",1718430377022,0.51471,66284.0,66283.0,2.5668674]
["bitfinex","BTCUSD",1718430377746,0.52463732,66284.0,66283.0,2.56686336]
["bitfinex","BTCUSD",1718430378471,0.51471,66284.0,66283.0,2.56686336]
["bitfinex","BTCUSD",1718430378903,0.52463732,66284.0,66283.0,2.56686336]
["bitfinex","BTCUSD",1718430379109,0.52463732,66284.0,66283.0,2.56186336]
["bitfinex","BTCUSD",1718430379323,0.51471,66284.0,66283.0,2.56186336]
["bitfinex","BTCUSD",1718430379542,0.51471,66284.0,66283.0,2.56086336]
["bitfinex","BTCUSD",1718430379771,0.51471,66284.0,66283.0,2.56085921]
["bitfinex","BTCUSD",1718430379948,0.51471,66284.0,66283.0,2.56685921]
["bitfinex","BTCUSD",1718430379949,0.51273315,66284.0,66283.0,2.56685921]
["bitfinex","BTCUSD",1718430380437,0.52266047,66284.0,66283.0,2.56685921]
["bitfinex","BTCUSD",1718430380676,0.52002366,66284.0,66283.0,2.56685921]
["bitfinex","BTCUSD",1718430381335,0.52002366,66284.0,66283.0,2.26512321]
["bitfinex","BTCUSD",1718430381539,0.52002366,66284.0,66283.0,2.01852321]
["bitfinex","BTCUSD",1718430381779,0.59702366,66284.0,66283.0,2.07612321]
["bitfinex","BTCUSD",1718430384598,0.52002366,66284.0,66283.0,2.07612321]
["bitfinex","BTCUSD",1718430385051,0.52002366,66284.0,66283.0,2.15202321]
["bitfinex","BTCUSD",1718430386018,0.52002366,66284.0,66283.0,2.45374342]
["bitfinex","BTCUSD",1718430386223,0.51009634,66284.0,66283.0,2.45374342]
["bitfinex","BTCUSD",1718430386593,0.52002366,66284.0,66283.0,2.45374342]
["bitfinex","BTCUSD",1718430387210,0.52002366,66284.0,66283.0,2.62291506]
["bitfinex","BTCUSD",1718430387421,0.52002366,66284.0,66283.0,2.31002734]
["bitfinex","BTCUSD",1718430387625,0.51009634,66284.0,66283.0,2.82313909]
["bitfinex","BTCUSD",1718430387828,0.51009634,66284.0,66283.0,2.82310289]
["bitfinex","BTCUSD",1718430388458,0.51009634,66284.0,66283.0,2.64290133]
["bitfinex","BTCUSD",1718430389580,0.51009634,66284.0,66283.0,2.59629456]
["bitfinex","BTCUSD",1718430389818,0.51009634,66284.0,66283.0,2.64293362]
["bitfinex","BTCUSD",1718430390215,0.51009634,66284.0,66283.0,2.84312944]
["bitfinex","BTCUSD",1718430390478,0.51009634,66284.0,66283.0,2.64293362]
["bitfinex","BTCUSD",1718430392039,0.51009634,66284.0,66283.0,2.84312944]
["bitfinex","BTCUSD",1718430394418,0.51009634,66284.0,66283.0,2.64293362]
["bitfinex","BTCUSD",1718430396730,0.51009634,66284.0,66283.0,2.62293362]
["bitfinex","BTCUSD",1718430400430,0.51009634,66284.0,66283.0,2.56533362]
["bitfinex","BTCUSD",1718430400620,0.51009634,66284.0,66283.0,2.56536198]
["bitfinex","BTCUSD",1718430400841,0.51009634,66284.0,66283.0,2.62293283]
["bitfinex","BTCUSD",1718430401618,0.51009634,66284.0,66283.0,2.63293283]
["bitfinex","BTCUSD",1718430402237,0.51009634,66284.0,66283.0,2.62293283]
["bitfinex","BTCUSD",1718430402641,0.51009634,66284.0,66283.0,2.63293283]
["bitfinex","BTCUSD",1718430402843,0.51009634,66284.0,66283.0,2.64293283]
["bitfinex","BTCUSD",1718430403252,0.51009634,66284.0,66283.0,2.62293283]
["bitfinex","BTCUSD",1718430403458,0.51009634,66284.0,66283.0,2.64293283]
["bitfinex","BTCUSD",1718430403983,0.51009634,66284.0,66283.0,2.62293283]
["bitfinex","BTCUSD",1718430404155,0.51009634,66284.0,66283.0,2.56533283]
["bitfinex","BTCUSD",1718430404355,0.51009634,66284.0,66283.0,2.62293283]
["bitfinex","BTCUSD",1718430405962,0.51009634,66284.0,66283.0,2.56133283]
["bitfinex","BTCUSD",1718430406566,0.51009634,66284.0,66283.0,2.50376198]
["bitfinex","BTCUSD",1718430406905,0.51009634,66284.0,66283.0,2.56133428]
["bitfinex","BTCUSD",1718430407110,0.51009634,66284.0,66283.0,2.50376198]
["bitfinex","BTCUSD",1718430407716,0.51009634,66284.0,66283.0,2.44616198]
["bitfinex","BTCUSD",1718430407888,0.51009634,66284.0,66283.0,2.50376198]
["bitfinex","BTCUSD",1718430408305,0.51009634,66284.0,66283.0,2.56133595]
["bitfinex","BTCUSD",1718430409726,0.51009634,66284.0,66283.0,2.5505721]
["bitfinex","BTCUSD",1718430410131,0.51009634,66284.0,66283.0,2.49299813]
["bitfinex","BTCUSD",1718430410483,0.51009634,66284.0,66283.0,2.5505737]
["bitfinex","BTCUSD",1718430412878,0.51009634,66284.0,66283.0,2.55057082]
["bitfinex","BTCUSD",1718430413631,0.51009634,66284.0,66283.0,2.51469849]
["bitfinex","BTCUSD",1718430413911,0.51009634,66284.0,66283.0,2.49299174]
["bitfinex","BTCUSD",1718430414545,0.51009634,66284.0,66283.0,2.55056689]
["bitfinex","BTCUSD",1718430415322,0.51009634,66284.0,66283.0,2.55056512]
["bitfinex","BTCUSD",1718430418502,0.51009634,66284.0,66283.0,2.41708997]
["bitfinex","BTCUSD",1718430418703,0.51009634,66284.0,66283.0,2.35948997]
["bitfinex","BTCUSD",1718430418905,0.51009634,66284.0,66283.0,2.41708997]
["bitfinex","BTCUSD",1718430420342,0.51009634,66284.0,66283.0,2.35948997]
["bitfinex","BTCUSD",1718430420511,0.51009634,66284.0,66283.0,2.41708997]
["bitfinex","BTCUSD",1718430420890,0.51009634,66284.0,66283.0,2.11535397]
["bitfinex","BTCUSD",1718430421905,0.51009634,66284.0,66283.0,2.41708997]
["bitfinex","BTCUSD",1718430422317,0.51009634,66284.0,66283.0,1.70601797]
["bitfinex","BTCUSD",1718430422318,0.65149634,66284.0,66283.0,1.70601797]
["bitfinex","BTCUSD",1718430422510,0.65149634,66284.0,66283.0,1.76361797]
["bitfinex","BTCUSD",1718430422711,0.65149634,66284.0,66283.0,2.06535397]
["bitfinex","BTCUSD",1718430422712,0.66143243,66284.0,66283.0,2.06535397]
["bitfinex","BTCUSD",1718430422942,0.65149634,66284.0,66283.0,2.06535397]
["bitfinex","BTCUSD",1718430423198,0.65149634,66284.0,66283.0,1.40125256]
["bitfinex","BTCUSD",1718430423199,0.66143243,66284.0,66283.0,1.40125256]
["bitfinex","BTCUSD",1718430423408,0.66143243,66284.0,66283.0,0.83116077]
["bitfinex","BTCUSD",1718430423540,0.66143243,66284.0,66283.0,0.63328093]
["bitfinex","BTCUSD",1718430423740,0.66143243,66284.0,66283.0,0.74183419]
["bitfinex","BTCUSD",1718430424010,0.66143243,66284.0,66283.0,0.85584343]
["bitfinex","BTCUSD",1718430424159,0.65149634,66284.0,66283.0,0.79824343]
["bitfinex","BTCUSD",1718430424543,0.66143243,66284.0,66283.0,0.38295417]
["bitfinex","BTCUSD",1718430424738,0.66143243,66284.0,66283.0,0.38795417]
["bitfinex","BTCUSD",1718430425166,0.82236134,66284.0,66283.0,0.13708617]
["bitfinex","BTCUSD",1718430425372,0.81229743,66284.0,66283.0,0.13108617]
["bitfinex","BTCUSD",1718430425579,0.66143243,66284.0,66283.0,0.17628222]
["bitfinex","BTCUSD",1718430425786,0.66143243,66284.0,66283.0,0.13708617]
["bitfinex","BTCUSD",1718430425986,0.68143243,66284.0,66283.0,0.13708617]
["bitfinex","BTCUSD",1718430426203,0.68143243,66284.0,66283.0,0.13208617]
["bitfinex","BTCUSD",1718430426385,0.83229743,66284.0,66283.0,0.13208617]
["bitfinex","BTCUSD",1718430426604,0.83229743,66284.0,66283.0,0.13108617]
["bitfinex","BTCUSD",1718430426605,1.13402843,66284.0,66283.0,0.13108617]
["bitfinex","BTCUSD",1718430427025,1.13402843,66284.0,66283.0,0.13208617]
["bitfinex","BTCUSD",1718430427403,1.13402843,66284.0,66283.0,0.13108617]
["bitfinex","BTCUSD",1718430427605,0.83229743,66284.0,66283.0,0.13108617]
["bitfinex","BTCUSD",1718430427954,1.43575943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430429209,1.43575943,66284.0,66283.0,0.010935]
["bitfinex","BTCUSD",1718430429421,1.43575943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430431545,1.13402843,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430433603,0.66143243,66284.0,66283.0,0.156803]
["bitfinex","BTCUSD",1718430433790,0.68143243,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430434278,0.83229743,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430435076,1.13402843,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430438401,1.49335943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430438614,1.19162843,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430439036,1.59033002,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430440020,1.89206102,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430440225,1.59033002,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430442655,1.49335943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430443421,1.59033002,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430444622,1.11402843,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430444821,1.13402843,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430445027,1.19162843,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430445430,1.49335943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430446261,1.43575943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430448739,1.49335943,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430453406,1.49335943,66284.0,66283.0,0.13112935]
["bitfinex","BTCUSD",1718430454875,1.13402843,66284.0,66283.0,0.13112935]
["bitfinex","BTCUSD",1718430455075,1.19162843,66284.0,66283.0,0.13112935]
["bitfinex","BTCUSD",1718430456647,1.49335943,66284.0,66283.0,0.13112921]
["bitfinex","BTCUSD",1718430458072,0.52003243,66284.0,66283.0,1.32960521]
["bitfinex","BTCUSD",1718430458538,0.52003243,66284.0,66283.0,1.02786921]
["bitfinex","BTCUSD",1718430458772,0.51009634,66284.0,66283.0,1.32960521]
["bitfinex","BTCUSD",1718430459244,0.5198673,66284.0,66283.0,1.32460521]
["bitfinex","BTCUSD",1718430459443,0.5198673,66284.0,66283.0,1.02786921]
["bitfinex","BTCUSD",1718430460431,0.5198673,66284.0,66283.0,1.02886921]
["bitfinex","BTCUSD",1718430460633,0.51009634,66284.0,66283.0,1.02886921]
["bitfinex","BTCUSD",1718430461036,0.5198673,66284.0,66283.0,1.33060521]
["bitfinex","BTCUSD",1718430461243,0.5198673,66284.0,66283.0,1.33363462]
["bitfinex","BTCUSD",1718430462407,0.5198673,66284.0,66283.0,1.33060521]
["bitfinex","BTCUSD",1718430462686,0.5198673,66284.0,66283.0,1.02689862]
["bitfinex","BTCUSD",1718430463314,0.5198673,66284.0,66283.0,1.32763462]
["bitfinex","BTCUSD",1718430463525,0.5198673,66284.0,66283.0,1.32460521]
["bitfinex","BTCUSD",1718430463702,0.5198673,66284.0,66283.0,1.32458834]
["bitfinex","BTCUSD",1718430463703,0.51009634,66284.0,66283.0,1.32458834]
["bitfinex","BTCUSD",1718430464002,0.51989529,66284.0,66283.0,1.32958834]
["bitfinex","BTCUSD",1718430464700,0.51989529,66284.0,66283.0,1.03285234]
["bitfinex","BTCUSD",1718430466008,0.51009634,66284.0,66283.0,1.03285234]
["bitfinex","BTCUSD",1718430466410,0.51989529,66284.0,66283.0,1.03285234]
["bitfinex","BTCUSD",1718430467158,0.51989529,66284.0,66283.0,1.03285027]
["bitfinex","BTCUSD",1718430468098,0.51989529,66284.0,66283.0,1.03587968]
["bitfinex","BTCUSD",1718430468506,0.51009634,66284.0,66283.0,1.03587968]
["bitfinex","BTCUSD",1718430468713,0.51994313,66284.0,66283.0,1.03587968]
["bitfinex","BTCUSD",1718430470712,0.51994313,66284.0,66283.0,1.08101712]
["bitfinex","BTCUSD",1718430470917,0.51994313,66284.0,66283.0,1.03587968]
["bitfinex","BTCUSD",1718430471087,0.51009634,66284.0,66283.0,1.03587968]
["bitfinex","BTCUSD",1718430471830,0.51994313,66284.0,66283.0,0.93558771]
["bitfinex","BTCUSD",1718430472036,0.51994313,66284.0,66283.0,0.89045027]
["bitfinex","BTCUSD",1718430472419,0.51009634,66284.0,66283.0,0.89045027]
["bitfinex","BTCUSD",1718430472799,0.51994313,66284.0,66283.0,0.89045027]
["bitfinex","BTCUSD",1718430476483,0.51994313,66284.0,66283.0,0.58871427]
["bitfinex","BTCUSD",1718430479083,0.53994313,66284.0,66283.0,0.13611027]
["bitfinex","BTCUSD",1718430479229,0.60084313,66284.0,66283.0,0.13611027]
["bitfinex","BTCUSD",1718430479602,0.75170813,66284.0,66283.0,0.13611027]
["bitfinex","BTCUSD",1718430479843,0.77170813,66284.0,66283.0,0.13611027]
["bitfinex","BTCUSD",1718430480220,0.77170813,66284.0,66283.0,0.13111027]
["bitfinex","BTCUSD",1718430480422,0.62084313,66284.0,66283.0,0.13111027]
["bitfinex","BTCUSD",1718430481225,0.77170813,66284.0,66283.0,0.13111027]
["bitfinex","BTCUSD",1718430481636,0.60084313,66284.0,66283.0,0.13111027]
["bitfinex","BTCUSD",1718430483325,0.60084313,66284.0,66283.0,0.28197827]
["bitfinex","BTCUSD",1718430483969,0.51994313,66284.0,66283.0,0.58371427]
["bitfinex","BTCUSD",1718430484799,0.51994313,66284.0,66283.0,0.28197827]
["bitfinex","BTCUSD",1718430485558,0.51994313,66284.0,66283.0,0.58674368]
["bitfinex","BTCUSD",1718430485966,0.51994313,66284.0,66283.0,0.58371427]
["bitfinex","BTCUSD",1718430486166,0.51994313,66284.0,66283.0,0.57871427]
["bitfinex","BTCUSD",1718430486366,0.51994313,66284.0,66283.0,0.58674368]
["bitfinex","BTCUSD",1718430486737,0.51994313,66284.0,66283.0,0.66031427]
["bitfinex","BTCUSD",1718430486907,0.51994313,66284.0,66283.0,0.65531427]
["bitfinex","BTCUSD",1718430487256,0.51994313,66284.0,66283.0,0.66031427]
["bitfinex","BTCUSD",1718430487456,0.51009634,66284.0,66283.0,0.66031427]
["bitfinex","BTCUSD",1718430487863,0.51993024,66284.0,66283.0,1.32731568]
["bitfinex","BTCUSD",1718430488092,0.51993024,66284.0,66283.0,1.20214041]
["bitfinex","BTCUSD",1718430488295,0.51009634,66284.0,66283.0,1.3273184]
["bitfinex","BTCUSD",1718430488680,0.51009634,66284.0,66283.0,1.37249789]
["bitfinex","BTCUSD",1718430488681,0.51992386,66284.0,66283.0,1.37249789]
["bitfinex","BTCUSD",1718430489042,0.51992386,66284.0,66283.0,1.3273184]
["bitfinex","BTCUSD",1718430489451,0.51009634,66284.0,66283.0,1.3273184]
["bitfinex","BTCUSD",1718430489613,0.51009634,66284.0,66283.0,1.32231887]
["bitfinex","BTCUSD",1718430489808,0.51992386,66284.0,66283.0,1.32331887]
["bitfinex","BTCUSD",1718430490122,0.51992386,66284.0,66283.0,1.32731887]
["bitfinex","BTCUSD",1718430490522,0.51992386,66284.0,66283.0,1.32231887]
["bitfinex","BTCUSD",1718430490955,0.51992386,66284.0,66283.0,1.32731887]
["bitfinex","BTCUSD",1718430491587,0.51992386,66284.0,66283.0,1.33231887]
["bitfinex","BTCUSD",1718430494549,0.51992386,66284.0,66283.0,1.33231905]
["bitfinex","BTCUSD",1718430494683,0.51009634,66284.0,66283.0,1.37751254]
["bitfinex","BTCUSD",1718430494914,0.51993214,66284.0,66283.0,1.37751254]
["bitfinex","BTCUSD",1718430499347,0.51993214,66284.0,66283.0,1.33231905]
["bitfinex","BTCUSD",1718430499741,0.50997177,66284.0,66283.0,1.33231905]
["bitfinex","BTCUSD",1718430500343,0.51981589,66284.0,66283.0,1.33231905]
["bitfinex","BTCUSD",1718430500916,0.51981589,66284.0,66283.0,1.38991905]
["bitfinex","BTCUSD",1718430501326,0.51981589,66284.0,66283.0,1.45770929]
["bitfinex","BTCUSD",1718430501525,0.50997177,66284.0,66283.0,1.45770929]
["bitfinex","BTCUSD",1718430501726,0.51981545,66284.0,66283.0,1.38688964]
["bitfinex","BTCUSD",1718430502711,0.51981545,66284.0,66283.0,1.45467988]
["bitfinex","BTCUSD",1718430502958,0.51981545,66284.0,66283.0,1.45770929]
["bitfinex","BTCUSD",1718430503191,0.51981545,66284.0,66283.0,1.45467988]
["bitfinex","BTCUSD",1718430504111,0.51981545,66284.0,66283.0,1.45770929]
["bitfinex","BTCUSD",1718430504375,0.51981545,66284.0,66283.0,1.38688964]
["bitfinex","BTCUSD",1718430506792,0.51981545,66284.0,66283.0,1.32928964]
["bitfinex","BTCUSD",1718430507204,0.51981545,66284.0,66283.0,1.204111]
["bitfinex","BTCUSD",1718430507472,0.51981545,66284.0,66283.0,1.32928971]
["bitfinex","BTCUSD",1718430507656,0.50997177,66284.0,66283.0,1.32928971]
["bitfinex","BTCUSD",1718430508112,0.51981553,66284.0,66283.0,1.32928971]
["bitfinex","BTCUSD",1718430508683,0.51981553,66284.0,66283.0,1.33231912]
["bitfinex","BTCUSD",1718430509363,0.51981553,66284.0,66283.0,1.32928971]
["bitfinex","BTCUSD",1718430509531,0.51981553,66284.0,66283.0,1.33231912]
["bitfinex","BTCUSD",1718430509941,0.51981553,66284.0,66283.0,1.32928971]
["bitfinex","BTCUSD",1718430511234,0.51981553,66284.0,66283.0,1.33231912]
["bitfinex","BTCUSD",1718430511433,0.51981553,66284.0,66283.0,1.20714041]
["bitfinex","BTCUSD",1718430511635,0.51981553,66284.0,66283.0,1.33231916]
["bitfinex","BTCUSD",1718430514568,0.51981553,66284.0,66283.0,1.32928975]
["bitfinex","BTCUSD",1718430514730,0.51981553,66284.0,66283.0,1.33231916]
["bitfinex","BTCUSD",1718430521749,0.50997177,66284.0,66283.0,1.33231916]
["bitfinex","BTCUSD",1718430522077,0.5198123,66284.0,66283.0,1.33231916]
["bitfinex","BTCUSD",1718430522277,0.5198123,66284.0,66283.0,1.32928975]
["bitfinex","BTCUSD",1718430522961,0.5198123,66284.0,66283.0,1.33231916]
["bitfinex","BTCUSD",1718430525432,0.5198123,66284.0,66283.0,1.42279077]
["bitfinex","BTCUSD",1718430530790,0.5198123,66284.0,66283.0,1.36229077]
["bitfinex","BTCUSD",1718430530987,0.5198123,66284.0,66283.0,1.36232041]
["bitfinex","BTCUSD",1718430532250,0.5198123,66284.0,66283.0,1.27181916]
["bitfinex","BTCUSD",1718430532454,0.5198123,66284.0,66283.0,1.14664041]
["bitfinex","BTCUSD",1718430532623,0.5198123,66284.0,66283.0,1.27181913]
["bitfinex","BTCUSD",1718430533860,0.5198123,66284.0,66283.0,1.27181916]
["bitfinex","BTCUSD",1718430534489,0.5198123,66284.0,66283.0,0.58871775]
["bitfinex","BTCUSD",1718430534699,0.5198123,66284.0,66283.0,0.67922576]
["bitfinex","BTCUSD",1718430534700,0.6030123,66284.0,66283.0,0.67922576]
["bitfinex","BTCUSD",1718430534864,0.6650123,66284.0,66283.0,0.67922576]
["bitfinex","BTCUSD",1718430535073,0.6650123,66284.0,66283.0,0.89045375]
["bitfinex","BTCUSD",1718430535608,0.65517177,66284.0,66283.0,0.89045375]
["bitfinex","BTCUSD",1718430535813,0.66501937,66284.0,66283.0,0.58871775]
["bitfinex","BTCUSD",1718430536014,0.66321937,66284.0,66283.0,0.28698175]
["bitfinex","BTCUSD",1718430536226,0.66321937,66284.0,66283.0,0.98096179]
["bitfinex","BTCUSD",1718430536450,0.66321937,66284.0,66283.0,0.67922579]
["bitfinex","BTCUSD",1718430536609,0.65337177,66284.0,66283.0,0.67922579]
["bitfinex","BTCUSD",1718430536809,0.66321937,66284.0,66283.0,0.67922385]
["bitfinex","BTCUSD",1718430540511,0.66321937,66284.0,66283.0,0.98095985]
["bitfinex","BTCUSD",1718430540690,0.65337177,66284.0,66283.0,0.58871775]
["bitfinex","BTCUSD",1718430540900,0.96256777,66284.0,66283.0,0.18137454]
["bitfinex","BTCUSD",1718430541101,0.66321937,66284.0,66283.0,0.13611375]
["bitfinex","BTCUSD",1718430541968,0.68321937,66284.0,66283.0,0.13611375]
["bitfinex","BTCUSD",1718430542572,0.68321937,66284.0,66283.0,0.010935]
["bitfinex","BTCUSD",1718430543428,0.68321937,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430544483,0.68321937,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718430544692,0.68321937,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430545343,0.68321937,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718430545792,0.66321937,66284.0,66283.0,0.458539]
["bitfinex","BTCUSD",1718430546035,0.66321937,66284.0,66283.0,0.58372789]
["bitfinex","BTCUSD",1718430546690,0.65337177,66284.0,66283.0,0.58372789]
["bitfinex","BTCUSD",1718430547127,0.66321937,66284.0,66283.0,0.58372789]
["bitfinex","BTCUSD",1718430547353,0.59931937,66284.0,66283.0,0.58372789]
["bitfinex","BTCUSD",1718430547788,0.59931937,66284.0,66283.0,0.57872789]
["bitfinex","BTCUSD",1718430548218,0.59931937,66284.0,66283.0,0.58372789]
["bitfinex","BTCUSD",1718430548888,0.59931937,66284.0,66283.0,0.62895999]
["bitfinex","BTCUSD",1718430549347,0.58947177,66284.0,66283.0,0.28199189]
["bitfinex","BTCUSD",1718430549780,0.619278,66284.0,66283.0,0.28199189]
["bitfinex","BTCUSD",1718430550190,0.599278,66284.0,66283.0,0.28199189]
["bitfinex","BTCUSD",1718430550487,0.619278,66284.0,66283.0,0.28199189]
["bitfinex","BTCUSD",1718430550940,0.599278,66284.0,66283.0,0.28199189]
["bitfinex","BTCUSD",1718430551361,0.599278,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430551362,0.770143,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430551559,0.619278,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430553729,0.984909,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430553934,1.13549463,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430555127,1.28758242,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430555331,1.98801501,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430556453,1.89104442,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430556689,1.98801501,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430557485,2.04561501,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430558979,1.98801501,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430559180,2.04561501,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430563765,2.7082338,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430564352,2.55614601,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430565011,2.58798328,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430565223,2.55614601,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430565859,2.6379837,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430566263,2.7379837,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430566684,2.89007149,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718430566856,2.89007149,66284.0,66283.0,0.005935]
["bitfinex","BTCUSD",1718430567062,2.89007149,66284.0,66283.0,0.005]
["bitfinex","BTCUSD",1718430567464,0.472734,66264.0,66263.0,0.000946]
["bitfinex","BTCUSD",1718430567664,0.9815664,66264.0,66263.0,0.000946]
["bitfinex","BTCUSD",1718430567942,0.99131129,66264.0,66263.0,0.000946]
["bitfinex","BTCUSD",1718430569200,0.99331129,66264.0,66263.0,0.000946]
["bitfinex","BTCUSD",1718430569363,1.29513429,66264.0,66263.0,0.000946]
["bitfinex","BTCUSD",1718430569774,1.28513429,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430570539,0.98131129,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430570991,0.98231129,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430573234,1.28413429,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430574053,1.47346715,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430574281,1.57602208,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430575865,0.58717729,66264.0,66263.0,0.005946]
["bitfinex","BTCUSD",1718430576089,0.68048829,66264.0,66263.0,0.080946]
["bitfinex","BTCUSD",1718430576291,0.98231129,66264.0,66263.0,0.080946]
["bitfinex","BTCUSD",1718430576688,1.00071669,66264.0,66263.0,0.080946]
["bitfinex","BTCUSD",1718430578249,1.30253969,66264.0,66263.0,0.080946]
["bitfinex","BTCUSD",1718430580689,0.99991121,66264.0,66263.0,0.080946]
["bitfinex","BTCUSD",1718430580890,1.01991121,66264.0,66263.0,0.080946]
["bitfinex","BTCUSD",1718430581131,1.32173421,66264.0,66263.0,0.08128193]
["bitfinex","BTCUSD",1718430582089,1.01991121,66264.0,66263.0,0.08128193]
["bitfinex","BTCUSD",1718430582290,1.07751121,66264.0,66263.0,0.08128193]
["bitfinex","BTCUSD",1718430582535,1.37933421,66264.0,66263.0,0.08128193]
["bitfinex","BTCUSD",1718430586991,1.07751121,66264.0,66263.0,0.08128193]
["bitfinex","BTCUSD",1718430587411,1.37933421,66264.0,66263.0,0.08128193]
["bitfinex","BTCUSD",1718430590373,0.70889369,66264.0,66263.0,0.00628193]
["bitfinex","BTCUSD",1718430590579,0.55798269,66264.0,66263.0,0.66402193]
["bitfinex","BTCUSD",1718430590780,0.53957729,66264.0,66263.0,0.15368193]
["bitfinex","BTCUSD",1718430591595,0.54877181,66264.0,66263.0,0.15368193]
["bitfinex","BTCUSD",1718430592220,0.54523951,66264.0,66263.0,0.15368193]
["bitfinex","BTCUSD",1718430593180,0.54523951,66264.0,66263.0,0.27890823]
["bitfinex","BTCUSD",1718430596186,0.54523951,66264.0,66263.0,0.27390823]
["bitfinex","BTCUSD",1718430596388,0.54523951,66264.0,66263.0,0.27390824]
["bitfinex","BTCUSD",1718430596389,0.54423951,66264.0,66263.0,0.27390824]
["bitfinex","BTCUSD",1718430596610,0.69715051,66264.0,66263.0,0.27890824]
["bitfinex","BTCUSD",1718430596990,0.69515051,66264.0,66263.0,0.27390824]
["bitfinex","BTCUSD",1718430597380,0.69515051,66264.0,66263.0,0.27890824]
["bitfinex","BTCUSD",1718430597997,0.69515051,66264.0,66263.0,0.27390824]
["bitfinex","BTCUSD",1718430598398,0.69615051,66264.0,66263.0,0.27390824]
["bitfinex","BTCUSD",1718430598598,0.69615051,66264.0,66263.0,0.14868194]
["bitfinex","BTCUSD",1718430598868,0.69515051,66264.0,66263.0,0.14868194]
["bitfinex","BTCUSD",1718430599087,0.69615051,66264.0,66263.0,0.14868194]
["bitfinex","BTCUSD",1718430599275,0.54523951,66264.0,66263.0,0.14868194]
["bitfinex","BTCUSD",1718430599479,0.54523951,66264.0,66263.0,0.15168195]
["bitfinex","BTCUSD",1718430599722,0.54523951,66264.0,66263.0,0.27691118]
["bitfinex","BTCUSD",1718430599907,0.54496733,66264.0,66263.0,0.27691118]
["bitfinex","BTCUSD",1718430600309,0.54396733,66264.0,66263.0,0.27691118]
["bitfinex","BTCUSD",1718430600822,0.53477281,66264.0,66263.0,0.27691118]
["bitfinex","BTCUSD",1718430601176,0.68568381,66264.0,66263.0,0.27691118]
["bitfinex","BTCUSD",1718430601383,0.53477281,66264.0,66263.0,0.27691118]
["bitfinex","BTCUSD",1718430602897,0.53577281,66264.0,66263.0,1.03450759]
["bitfinex","BTCUSD",1718430603098,0.53577281,66264.0,66263.0,1.03147818]
["bitfinex","BTCUSD",1718430603297,0.52502792,66264.0,66263.0,1.0345076]
["bitfinex","BTCUSD",1718430603523,0.52602792,66264.0,66263.0,0.7326806]
["bitfinex","BTCUSD",1718430603756,0.52602792,66264.0,66263.0,0.72965119]
["bitfinex","BTCUSD",1718430603757,0.53569182,66264.0,66263.0,0.72965119]
["bitfinex","BTCUSD",1718430603975,0.53469182,66264.0,66263.0,0.72665119]
["bitfinex","BTCUSD",1718430604367,0.53655182,66264.0,66263.0,0.73165119]
["bitfinex","BTCUSD",1718430604569,0.52688792,66264.0,66263.0,0.73165119]
["bitfinex","BTCUSD",1718430604727,0.53655509,66264.0,66263.0,0.7346806]
["bitfinex","BTCUSD",1718430604938,0.53655509,66264.0,66263.0,1.03347819]
["bitfinex","BTCUSD",1718430605139,0.53655509,66264.0,66263.0,1.0334782]
["bitfinex","BTCUSD",1718430605952,0.53555509,66264.0,66263.0,1.03650761]
["bitfinex","BTCUSD",1718430606156,0.52588792,66264.0,66263.0,1.03850761]
["bitfinex","BTCUSD",1718430606363,0.53555509,66264.0,66263.0,1.03350761]
["bitfinex","BTCUSD",1718430606564,0.53555509,66264.0,66263.0,1.03150761]
["bitfinex","BTCUSD",1718430606786,0.53555509,66264.0,66263.0,1.03650761]
["bitfinex","BTCUSD",1718430606983,0.52688792,66264.0,66263.0,1.03650761]
["bitfinex","BTCUSD",1718430607258,0.52688792,66264.0,66263.0,1.03150761]
["bitfinex","BTCUSD",1718430607464,0.53654818,66264.0,66263.0,1.03150762]
["bitfinex","BTCUSD",1718430607599,0.53654818,66264.0,66263.0,1.03650762]
["bitfinex","BTCUSD",1718430608411,0.53654818,66264.0,66263.0,1.08166098]
["bitfinex","BTCUSD",1718430608810,0.52688792,66264.0,66263.0,1.08166098]
["bitfinex","BTCUSD",1718430609133,0.53655772,66264.0,66263.0,1.08166098]
["bitfinex","BTCUSD",1718430609337,0.53555772,66264.0,66263.0,1.08166098]
["bitfinex","BTCUSD",1718430609541,0.53555772,66264.0,66263.0,1.07666098]
["bitfinex","BTCUSD",1718430609759,0.53528072,66264.0,66263.0,1.07866098]
["bitfinex","BTCUSD",1718430609918,0.53500854,66264.0,66263.0,1.08366098]
["bitfinex","BTCUSD",1718430610138,0.53500854,66264.0,66263.0,1.03850762]
["bitfinex","BTCUSD",1718430610340,0.53500854,66264.0,66263.0,1.0837138]
["bitfinex","BTCUSD",1718430610539,0.53500854,66264.0,66263.0,0.77885739]
["bitfinex","BTCUSD",1718430610750,0.52533874,66264.0,66263.0,0.7818868]
["bitfinex","BTCUSD",1718430611168,0.53406663,66264.0,66263.0,0.77885739]
["bitfinex","BTCUSD",1718430611414,0.52771575,66264.0,66263.0,0.7818868]
["bitfinex","BTCUSD",1718430611966,0.51898786,66264.0,66263.0,0.78188748]
["bitfinex","BTCUSD",1718430612188,0.51898786,66264.0,66263.0,0.73666727]
["bitfinex","BTCUSD",1718430612395,0.52685532,66264.0,66263.0,0.78188751]
["bitfinex","BTCUSD",1718430613515,0.52685532,66264.0,66263.0,1.08371451]
["bitfinex","BTCUSD",1718430614507,0.51898786,66264.0,66263.0,1.08371451]
["bitfinex","BTCUSD",1718430614680,0.52685532,66264.0,66263.0,1.08371451]
["bitfinex","BTCUSD",1718430615109,0.52685532,66264.0,66263.0,1.0806851]
["bitfinex","BTCUSD",1718430615327,0.52685532,66264.0,66263.0,1.03546486]
["bitfinex","BTCUSD",1718430615529,0.52685532,66264.0,66263.0,1.03849427]
["bitfinex","BTCUSD",1718430617475,0.52685532,66264.0,66263.0,1.39900093]
["bitfinex","BTCUSD",1718430617750,0.51898786,66264.0,66263.0,1.39900093]
["bitfinex","BTCUSD",1718430617975,0.51898786,66264.0,66263.0,1.09717393]
["bitfinex","BTCUSD",1718430618195,0.52684922,66264.0,66263.0,1.1649928]
["bitfinex","BTCUSD",1718430618370,0.51898786,66264.0,66263.0,1.18310818]
["bitfinex","BTCUSD",1718430618512,0.52684922,66264.0,66263.0,1.18310818]
["bitfinex","BTCUSD",1718430618718,0.51898786,66264.0,66263.0,1.18310356]
["bitfinex","BTCUSD",1718430618945,0.52684922,66264.0,66263.0,1.18310356]
["bitfinex","BTCUSD",1718430619148,0.52684922,66264.0,66263.0,1.16498818]
["bitfinex","BTCUSD",1718430619555,0.52684922,66264.0,66263.0,1.16497847]
["bitfinex","BTCUSD",1718430619753,0.52654195,66264.0,66263.0,1.16497847]
["bitfinex","BTCUSD",1718430619997,0.52626977,66264.0,66263.0,1.46680547]
["bitfinex","BTCUSD",1718430621217,0.52626977,66264.0,66263.0,1.39899704]
["bitfinex","BTCUSD",1718430621646,0.51840841,66264.0,66263.0,1.83800133]
["bitfinex","BTCUSD",1718430622063,0.52626977,66264.0,66263.0,2.02579477]
["bitfinex","BTCUSD",1718430622270,0.52626977,66264.0,66263.0,2.17788256]
["bitfinex","BTCUSD",1718430622481,0.52626977,66264.0,66263.0,2.30088256]
["bitfinex","BTCUSD",1718430622610,0.52626977,66264.0,66263.0,2.15288496]
["bitfinex","BTCUSD",1718430622803,0.51840841,66264.0,66263.0,2.21048496]
["bitfinex","BTCUSD",1718430623005,0.51840841,66264.0,66263.0,2.32346381]
["bitfinex","BTCUSD",1718430623208,0.51840841,66264.0,66263.0,2.32344887]
["bitfinex","BTCUSD",1718430623415,0.51840841,66264.0,66263.0,2.01042652]
["bitfinex","BTCUSD",1718430623611,0.51840841,66264.0,66263.0,2.31843031]
["bitfinex","BTCUSD",1718430623858,0.51840841,66264.0,66263.0,2.2054664]
["bitfinex","BTCUSD",1718430624032,0.51840841,66264.0,66263.0,2.32143048]
["bitfinex","BTCUSD",1718430624247,0.51840841,66264.0,66263.0,2.2084664]
["bitfinex","BTCUSD",1718430624443,0.51840841,66264.0,66263.0,2.2124664]
["bitfinex","BTCUSD",1718430624646,0.51840841,66264.0,66263.0,2.32543048]
["bitfinex","BTCUSD",1718430625403,0.51840841,66264.0,66263.0,2.26783048]
["bitfinex","BTCUSD",1718430625555,0.51840841,66264.0,66263.0,2.32543048]
["bitfinex","BTCUSD",1718430625769,0.51840841,66264.0,66263.0,2.21245045]
["bitfinex","BTCUSD",1718430626312,0.51840841,66264.0,66263.0,2.30280413]
["bitfinex","BTCUSD",1718430626511,0.51840841,66264.0,66263.0,1.676856]
["bitfinex","BTCUSD",1718430626667,0.51840841,66264.0,66263.0,1.32828152]
["bitfinex","BTCUSD",1718430626869,0.51840841,66264.0,66263.0,1.39604785]
["bitfinex","BTCUSD",1718430627073,0.51840841,66264.0,66263.0,1.39712751]
["bitfinex","BTCUSD",1718430628026,0.51840841,66264.0,66263.0,1.20932565]
["bitfinex","BTCUSD",1718430629852,0.51813084,66264.0,66263.0,1.20932565]
["bitfinex","BTCUSD",1718430630056,0.51813084,66264.0,66263.0,1.14155932]
["bitfinex","BTCUSD",1718430630275,0.52603818,66264.0,66263.0,1.14155932]
["bitfinex","BTCUSD",1718430631078,0.52603818,66264.0,66263.0,1.32936118]
["bitfinex","BTCUSD",1718430632294,0.52603818,66264.0,66263.0,1.36492842]
["bitfinex","BTCUSD",1718430632498,0.52603818,66264.0,66263.0,1.32936118]
["bitfinex","BTCUSD",1718430632704,0.52603818,66264.0,66263.0,0.94985808]
["bitfinex","BTCUSD",1718430632903,0.52603818,66264.0,66263.0,0.87906898]
["bitfinex","BTCUSD",1718430633113,0.52603818,66264.0,66263.0,1.49391492]
["bitfinex","BTCUSD",1718430633299,0.52603818,66264.0,66263.0,1.18089598]
["bitfinex","BTCUSD",1718430634361,0.52603818,66264.0,66263.0,1.49391658]
["bitfinex","BTCUSD",1718430634759,0.52603818,66264.0,66263.0,1.18089598]
["bitfinex","BTCUSD",1718430634963,0.52603818,66264.0,66263.0,1.49499617]
["bitfinex","BTCUSD",1718430635180,0.52603818,66264.0,66263.0,1.58537012]
["bitfinex","BTCUSD",1718430636005,0.52603818,66264.0,66263.0,1.58429046]
["bitfinex","BTCUSD",1718430636743,0.52603818,66264.0,66263.0,1.58537012]
["bitfinex","BTCUSD",1718430637159,0.52603818,66264.0,66263.0,1.58126105]
["bitfinex","BTCUSD",1718430637337,0.52603818,66264.0,66263.0,1.27126993]
["bitfinex","BTCUSD",1718430637747,0.51813084,66264.0,66263.0,1.18089598]
["bitfinex","BTCUSD",1718430637991,0.52602931,66264.0,66263.0,1.18089598]
["bitfinex","BTCUSD",1718430639183,1.47378631,66264.0,66263.0,0.32329957]
["bitfinex","BTCUSD",1718430639403,0.87933483,66264.0,66263.0,0.13548903]
["bitfinex","BTCUSD",1718430639788,0.87878174,66264.0,66263.0,0.13548903]
["bitfinex","BTCUSD",1718430640071,0.72787074,66264.0,66263.0,0.13048903]
["bitfinex","BTCUSD",1718430640337,0.67027074,66264.0,66263.0,0.12650927]
["bitfinex","BTCUSD",1718430640532,0.66107622,66264.0,66263.0,0.13550927]
["bitfinex","BTCUSD",1718430640940,0.66107622,66264.0,66263.0,0.12650927]
["bitfinex","BTCUSD",1718430641138,0.66107622,66264.0,66263.0,0.12650795]
["bitfinex","BTCUSD",1718430641385,0.66107622,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430641589,0.81198722,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430643126,0.81198722,66264.0,66263.0,0.12650795]
["bitfinex","BTCUSD",1718430643464,0.81198722,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430643903,0.82118174,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430645464,0.67027074,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430648272,1.12300474,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430648876,0.82118174,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430649779,0.82063838,66264.0,66263.0,0.13150795]
["bitfinex","BTCUSD",1718430650566,0.82063838,66264.0,66263.0,0.00628201]
["bitfinex","BTCUSD",1718430650774,1.12246138,66264.0,66263.0,0.00628201]
["bitfinex","BTCUSD",1718430653109,0.82063838,66264.0,66263.0,0.13151106]
["bitfinex","BTCUSD",1718430653723,1.12246138,66264.0,66263.0,0.13151106]
["bitfinex","BTCUSD",1718430654131,1.18006138,66264.0,66263.0,0.13151106]
["bitfinex","BTCUSD",1718430654329,1.18006138,66264.0,66263.0,0.13150989]
["bitfinex","BTCUSD",1718430656004,1.18006138,66264.0,66263.0,0.13151002]
["bitfinex","BTCUSD",1718430659045,1.12246138,66264.0,66263.0,0.13151002]
["bitfinex","BTCUSD",1718430659243,1.18006138,66264.0,66263.0,0.12651002]
["bitfinex","BTCUSD",1718430659910,1.17951802,66264.0,66263.0,0.12651002]
["bitfinex","BTCUSD",1718430661281,1.17951802,66264.0,66263.0,0.00128201]
["bitfinex","BTCUSD",1718430661564,1.17951802,66264.0,66263.0,0.12651067]
["bitfinex","BTCUSD",1718430662016,1.17951802,66264.0,66263.0,0.00128201]
["bitfinex","BTCUSD",1718430662187,1.17951802,66264.0,66263.0,0.12651027]
["bitfinex","BTCUSD",1718430665221,1.48134102,66264.0,66263.0,0.12651027]
["bitfinex","BTCUSD",1718430665434,1.17951802,66264.0,66263.0,0.12651027]
["bitfinex","BTCUSD",1718430668257,1.24175618,66264.0,66263.0,0.12651027]
["bitfinex","BTCUSD",1718430669641,1.24175618,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430669836,1.24121498,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430672264,1.54303798,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430672572,1.24121498,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430673494,1.18361498,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430673701,1.24121498,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430676742,1.84486098,66264.0,66263.0,0.12745627]
["bitfinex","BTCUSD",1718430677185,1.84476584,66264.0,66263.0,0.1274684]
["bitfinex","BTCUSD",1718430677348,1.84476584,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430678876,1.94173643,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430679029,1.84476584,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430679828,1.84422048,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430680032,1.94044626,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430680797,1.84347567,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430683661,1.94044626,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430684273,2.09253405,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430688796,1.99556346,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430690090,1.9950121,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430690397,2.09198269,66264.0,66263.0,0.00222801]
["bitfinex","BTCUSD",1718430696076,0.16012352,66256.0,66255.0,0.13927401]
["bitfinex","BTCUSD",1718430696281,0.65337182,66256.0,66255.0,0.26451547]
["bitfinex","BTCUSD",1718430696450,0.66121946,66256.0,66255.0,0.26451547]
["bitfinex","BTCUSD",1718430698584,0.66121946,66256.0,66255.0,0.26951547]
["bitfinex","BTCUSD",1718430699309,0.66121946,66256.0,66255.0,0.27551547]
["bitfinex","BTCUSD",1718430700066,0.66094828,66256.0,66255.0,0.27551547]
["bitfinex","BTCUSD",1718430700274,0.66094828,66256.0,66255.0,0.26951547]
["bitfinex","BTCUSD",1718430700874,1.26466628,66256.0,66255.0,0.26451547]
["bitfinex","BTCUSD",1718430701107,0.96280728,66256.0,66255.0,0.26451547]
["bitfinex","BTCUSD",1718430701295,0.96280728,66256.0,66255.0,0.26951547]
["bitfinex","BTCUSD",1718430701702,0.96280728,66256.0,66255.0,0.27251547]
["bitfinex","BTCUSD",1718430702489,1.49975407,66256.0,66255.0,0.13324146]
["bitfinex","BTCUSD",1718430702694,1.61940371,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1718430703341,1.53640371,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1718430708340,1.47880371,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1718430708550,1.53640371,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1718430709494,1.53640371,66256.0,66255.0,0.005]
["bitfinex","BTCUSD",1718430709743,1.47880371,66256.0,66255.0,0.005]
["bitfinex","BTCUSD",1718430709944,1.53640371,66256.0,66255.0,0.006]
["bitfinex","BTCUSD",1718430710331,1.53545038,66256.0,66255.0,0.006]
["bitfinex","BTCUSD",1718430710686,1.53545038,66256.0,66255.0,0.001]
["bitfinex","BTCUSD",1718430710869,1.53545038,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430714186,1.78042097,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430714392,1.68345038,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430715336,1.61845038,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430716498,1.6183775,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430716873,1.63630529,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430717891,1.73327588,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430718045,1.63630529,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430718246,1.73327588,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430718472,1.63630802,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430719071,1.73327861,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430719997,1.73300743,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430720159,1.63603684,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430720365,1.57843684,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430720562,1.63603684,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430722617,1.73300743,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430724827,1.63603684,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430725226,1.73300743,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430725994,2.03486643,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430728909,1.79910743,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430729030,2.10096643,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430729940,2.10069216,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430732197,2.04309216,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1718430732433,2.04309216,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430732620,2.10069216,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430732847,2.10155216,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430733439,2.10146566,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430733980,2.04359055,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430734180,2.10119055,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430735573,2.04359055,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430735783,2.03509055,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430736187,1.93811996,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430736406,0.89194296,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430736728,1.09931417,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430737115,1.40117317,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430737534,1.40136859,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430737739,1.09950959,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430737886,1.40136859,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430738089,1.34376859,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430738296,1.40136859,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430738730,1.40136859,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430740079,1.40109741,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430740260,1.34349741,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430740433,1.40109741,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430741657,0.79737941,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430741884,0.56377317,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430742110,0.56377317,66256.0,66255.0,0.27299444]
["bitfinex","BTCUSD",1718430742323,0.56377317,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430742487,0.71470217,66256.0,66255.0,0.27299224]
["bitfinex","BTCUSD",1718430743949,1.02371062,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430744086,1.32556962,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430744287,1.38316962,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430744685,1.08131062,66256.0,66255.0,0.147746]
["bitfinex","BTCUSD",1718430745716,1.08131062,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430747566,1.08121767,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430747967,1.07406822,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430748621,1.08121767,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430748827,1.38307667,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430749014,1.07406822,66256.0,66255.0,0.081846]
["bitfinex","BTCUSD",1718430749288,1.08121767,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430749473,1.38307667,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430749970,1.38280304,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430753845,1.53489083,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430754208,1.53461376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430755025,1.47701376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430755229,1.53461376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430756263,1.59641376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430756494,1.89827276,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430756912,1.59641376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430757975,1.99524335,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430758188,1.89827276,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430758417,1.59641376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430758633,1.61641376,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430758838,2.01524335,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430759044,1.91827276,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430759258,2.09294335,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430759668,2.09294335,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430760089,2.09266921,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430760304,2.39452821,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430760510,2.46568371,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430760716,2.16382471,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430760914,2.46568371,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430761121,2.16382471,66256.0,66255.0,0.00284049]
["bitfinex","BTCUSD",1718430761362,2.16382471,66256.0,66255.0,0.000946]
["bitfinex","BTCUSD",1718430761798,2.23164723,66256.0,66255.0,0.001946]
["bitfinex","BTCUSD",1718430762020,2.53350623,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430762223,2.46568371,66256.0,66255.0,0.001946]
["bitfinex","BTCUSD",1718430762414,2.46568371,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430762615,2.47068371,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430763022,2.47041353,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430763425,2.67921353,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430763605,2.67921353,66256.0,66255.0,0.001946]
["bitfinex","BTCUSD",1718430764039,2.68521353,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430764562,2.66405803,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430764867,2.68479649,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430765405,2.72998038,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430766252,2.7751737,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430766453,2.68479645,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430766658,2.75255823,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430766876,2.68479645,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430767072,2.75255793,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430767751,2.90464572,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430767907,2.93688424,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430768298,3.00462235,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430770004,3.00435017,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430770251,2.78452427,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430770404,2.85226238,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430770590,2.78452427,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430771352,2.52781124,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430771487,2.48266527,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430771690,2.52781129,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430772427,2.98175808,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430773931,2.93661206,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430774130,2.98779052,66256.0,66255.0,0.002946]
["bitfinex","BTCUSD",1718430774652,1.72136604,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718430774964,2.81031229,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718430777162,2.81731229,66252.0,66251.0,0.001946]
["bitfinex","BTCUSD",1718430777838,2.81031229,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718430778005,2.82331229,66252.0,66251.0,0.001946]
["bitfinex","BTCUSD",1718430778145,2.83731229,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430778344,2.83731229,66252.0,66251.0,0.001946]
["bitfinex","BTCUSD",1718430778545,2.82331229,66252.0,66251.0,0.001946]
["bitfinex","BTCUSD",1718430778806,2.93731229,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430779034,3.00499705,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430779241,2.94731724,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430779445,3.00491724,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430780151,3.00464272,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430781560,2.94704272,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430781786,2.21514904,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430781994,2.33681963,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430783221,2.28681963,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430783425,2.28654405,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430783631,2.13197346,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430783839,2.18957346,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430784043,2.22894405,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430784253,2.33405559,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430784410,1.8300908,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430784610,1.81038775,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430784812,1.86798775,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430785014,2.16986475,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430785876,1.86798775,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430786236,1.81038775,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430786437,1.81038775,66252.0,66251.0,0.142946]
["bitfinex","BTCUSD",1718430786692,1.86798775,66252.0,66251.0,0.142946]
["bitfinex","BTCUSD",1718430786907,2.16986475,66252.0,66251.0,0.142946]
["bitfinex","BTCUSD",1718430787480,2.18989408,66252.0,66251.0,0.142946]
["bitfinex","BTCUSD",1718430787856,2.43895337,66252.0,66251.0,0.002946]
["bitfinex","BTCUSD",1718430789823,0.76137135,66245.0,66244.0,0.068456]
["bitfinex","BTCUSD",1718430790027,1.52460551,66245.0,66244.0,0.068456]
["bitfinex","BTCUSD",1718430790176,1.53221037,66245.0,66244.0,0.068456]
["bitfinex","BTCUSD",1718430790375,1.53174429,66245.0,66244.0,0.068456]
["bitfinex","BTCUSD",1718430791389,1.53874429,66245.0,66244.0,0.069456]
["bitfinex","BTCUSD",1718430792795,1.55274429,66245.0,66244.0,0.070456]
["bitfinex","BTCUSD",1718430795499,1.85465329,66245.0,66244.0,0.070456]
["bitfinex","BTCUSD",1718430797866,1.85465329,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430798665,1.79705329,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430798912,1.85465329,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430799642,1.95162388,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430799837,1.85465329,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430800674,1.95162388,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430801528,1.79705329,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430801731,1.85465329,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430802853,1.87273089,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430803443,1.87269448,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430804257,1.87241812,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430804797,1.81481812,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430805083,1.87241812,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430806508,1.87241812,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430807497,1.87241812,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430810219,1.89648584,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430810421,1.99345643,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430810623,1.89648584,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430811035,1.99345643,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430811412,1.96945471,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430811731,1.8967209,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430812706,1.89667701,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430813959,1.9936476,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430814121,1.99309393,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430814327,1.99309393,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430814328,1.89612334,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430815061,1.87192725,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430815260,1.89570136,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430817079,1.99267195,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430819387,1.89570136,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430820153,1.89514717,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430821269,1.83754717,66245.0,66244.0,0.146556]
["bitfinex","BTCUSD",1718430821469,2.78453576,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430821676,2.97494175,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430821874,2.67303275,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430822073,2.70966982,66245.0,66244.0,0.007156]
["bitfinex","BTCUSD",1718430822290,1.20844964,66242.0,66241.0,0.006561]
["bitfinex","BTCUSD",1718430822498,2.0954843,66242.0,66241.0,0.006561]
["bitfinex","BTCUSD",1718430822697,2.40499538,66242.0,66241.0,0.006561]
["bitfinex","BTCUSD",1718430822959,2.47278977,66242.0,66241.0,0.006561]
["bitfinex","BTCUSD",1718430823431,2.40499538,66242.0,66241.0,0.006561]
["bitfinex","BTCUSD",1718430823640,2.40899538,66242.0,66241.0,0.006561]
["bitfinex","BTCUSD",1718430823842,2.36239538,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430824045,2.41999538,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430824377,2.4651793,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430825392,2.46374753,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430826622,2.40614753,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430826821,2.46374753,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430827243,2.46364053,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430829441,2.41846313,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430829641,2.49566313,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430830045,2.41846313,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430830161,2.41790886,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430832440,2.41847548,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430837448,2.41820435,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430838902,2.41818031,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430840159,2.41763695,66242.0,66241.0,0.007561]
["bitfinex","BTCUSD",1718430841677,2.41763695,66242.0,66241.0,0.086761]
["bitfinex","BTCUSD",1718430841850,2.41763695,66242.0,66241.0,0.076761]
["bitfinex","BTCUSD",1718430843227,2.41787279,66242.0,66241.0,0.076761]
["bitfinex","BTCUSD",1718430844307,2.29917629,66242.0,66241.0,0.076761]
["bitfinex","BTCUSD",1718430844633,2.41789252,66242.0,66241.0,0.076761]
["bitfinex","BTCUSD",1718430845633,2.41789252,66242.0,66241.0,0.066761]
["bitfinex","BTCUSD",1718430849629,2.41789624,66242.0,66241.0,0.066761]
["bitfinex","BTCUSD",1718430850288,2.41735288,66242.0,66241.0,0.066761]
["bitfinex","BTCUSD",1718430850991,2.41723399,66242.0,66241.0,0.066761]
["bitfinex","BTCUSD",1718430851606,1.11099869,66238.0,66237.0,0.067235]
["bitfinex","BTCUSD",1718430851799,1.99691295,66238.0,66237.0,0.067235]
["bitfinex","BTCUSD",1718430851998,2.21936782,66238.0,66237.0,0.000935]
["bitfinex","BTCUSD",1718430852203,2.40220327,66238.0,66237.0,0.000935]
["bitfinex","BTCUSD",1718430852415,2.59390327,66238.0,66237.0,0.000935]
["bitfinex","BTCUSD",1718430852615,2.59390327,66238.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718430852616,0.90495365,66236.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718430852830,1.67835439,66236.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718430853006,1.94268779,66236.0,66235.0,0.000946]
["bitfinex","BTCUSD",1718430855770,1.94631998,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430855989,1.96031998,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430858140,2.26226998,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430859195,2.51714729,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430859565,2.47195777,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430860534,2.36505339,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430865120,2.44515339,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430866334,2.51075339,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430867371,2.46556998,66236.0,66235.0,0.001946]
["bitfinex","BTCUSD",1718430867826,2.46556998,66236.0,66231.0,0.004]
["bitfinex","BTCUSD",1718430867827,1.55350784,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718430867966,0.74339084,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430868146,2.24064703,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430868350,2.57850725,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430868573,2.63295428,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430869172,2.54263403,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430869374,2.58778502,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430869799,2.60178502,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430870205,2.58778502,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430870364,2.54287097,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430870985,2.47727097,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430871192,2.55068351,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430871612,2.56468351,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430871907,2.48458351,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430872308,2.49858351,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430875335,2.49893985,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430877389,2.44133985,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430877587,2.49904804,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430878346,2.55946204,66228.0,66227.0,0.009405]
["bitfinex","BTCUSD",1718430880445,2.55946204,66228.0,66211.0,0.004]
["bitfinex","BTCUSD",1718430880446,1.06186105,66218.0,66217.0,0.0817]
["bitfinex","BTCUSD",1718430880655,1.06186105,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430880656,1.8251063,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430880855,1.8325765,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430881070,1.7749765,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430881273,1.8325765,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430882569,1.8515765,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430882958,1.85159026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430883224,1.84559026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430883373,1.83259026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430883611,1.83959026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430883778,1.85359026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430884181,1.83259026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430885616,1.84059026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430886343,1.85459026,66218.0,66217.0,0.1437]
["bitfinex","BTCUSD",1718430887504,1.85459026,66218.0,66211.0,0.004]
["bitfinex","BTCUSD",1718430887505,1.06187805,66217.0,66214.0,0.091105]
["bitfinex","BTCUSD",1718430887700,1.76753706,66217.0,66214.0,0.091105]
["bitfinex","BTCUSD",1718430887922,1.77680506,66217.0,66214.0,0.091105]
["bitfinex","BTCUSD",1718430889616,1.79780506,66217.0,66214.0,0.091105]
["bitfinex","BTCUSD",1718430890254,1.85485506,66217.0,66214.0,0.091105]
["bitfinex","BTCUSD",1718430891821,1.79725506,66217.0,66214.0,0.091105]
["bitfinex","BTCUSD",1718430892024,1.85010601,66217.0,66216.0,0.071405]
["bitfinex","BTCUSD",1718430893284,1.49046901,66217.0,66216.0,0.071405]
["bitfinex","BTCUSD",1718430893496,1.54806901,66217.0,66216.0,0.071405]
["bitfinex","BTCUSD",1718430893911,1.54806901,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430894284,1.85010601,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430896838,1.79250601,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430896988,1.54806901,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430897190,1.54824042,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430897601,1.49064042,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430897809,0.58401063,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430898652,1.03706563,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430898825,0.58401063,66217.0,66216.0,0.27842425]
["bitfinex","BTCUSD",1718430899267,0.58401063,66217.0,66216.0,0.153105]
["bitfinex","BTCUSD",1718430899570,0.57001063,66217.0,66216.0,0.31941616]
["bitfinex","BTCUSD",1718430899710,0.57001063,66217.0,66216.0,0.73148441]
["bitfinex","BTCUSD",1718430899915,0.56301063,66217.0,66216.0,0.74677557]
["bitfinex","BTCUSD",1718430900120,0.57201063,66217.0,66216.0,0.44473457]
["bitfinex","BTCUSD",1718430900529,0.57173945,66217.0,66216.0,0.74677557]
["bitfinex","BTCUSD",1718430900747,0.50960674,66217.0,66216.0,1.04881657]
["bitfinex","BTCUSD",1718430901166,0.50960674,66217.0,66216.0,0.74677557]
["bitfinex","BTCUSD",1718430903203,0.50960674,66217.0,66216.0,0.44473457]
["bitfinex","BTCUSD",1718430903627,0.50960674,66217.0,66216.0,0.74677557]
["bitfinex","BTCUSD",1718430903945,0.50960674,66217.0,66216.0,0.44473457]
["bitfinex","BTCUSD",1718430904419,0.50960674,66217.0,66216.0,0.74677557]
["bitfinex","BTCUSD",1718430905907,0.50960674,66217.0,66216.0,0.74639357]
["bitfinex","BTCUSD",1718430906114,0.50960674,66217.0,66216.0,0.29333257]
["bitfinex","BTCUSD",1718430906290,0.50960674,66217.0,66216.0,0.16801416]
["bitfinex","BTCUSD",1718430907245,0.50042576,66217.0,66216.0,0.31903416]
["bitfinex","BTCUSD",1718430907452,0.50042576,66217.0,66216.0,0.16801416]
["bitfinex","BTCUSD",1718430908650,0.95348076,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430908850,0.65144376,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430909054,0.95348076,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430909436,1.55755476,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430909806,1.25551776,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430910223,0.95348076,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430910398,0.65088931,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430910603,0.70848931,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430911215,0.95292631,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430918368,1.25496331,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430920529,1.25440862,66217.0,66216.0,0.152723]
["bitfinex","BTCUSD",1718430922087,1.25440862,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430925206,1.25526862,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430930581,1.25472526,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430932719,0.95268826,66217.0,66216.0,0.16641416]
["bitfinex","BTCUSD",1718430932913,0.95182603,66217.0,66216.0,0.151123]
["bitfinex","BTCUSD",1718430933331,0.49877103,66217.0,66216.0,0.16641416]
["bitfinex","BTCUSD",1718430933541,0.95182603,66217.0,66216.0,0.16641416]
["bitfinex","BTCUSD",1718430933738,1.25386303,66217.0,66216.0,0.151123]
["bitfinex","BTCUSD",1718430933942,1.25386303,66217.0,66216.0,0.16641416]
["bitfinex","BTCUSD",1718430934138,0.49877103,66217.0,66216.0,0.16641416]
["bitfinex","BTCUSD",1718430934368,0.49877103,66217.0,66216.0,0.29173271]
["bitfinex","BTCUSD",1718430934794,0.64978903,66217.0,66216.0,0.29173271]
["bitfinex","BTCUSD",1718430935533,0.49877103,66217.0,66216.0,0.29173271]
["bitfinex","BTCUSD",1718430936088,0.64978903,66217.0,66216.0,0.29173271]
["bitfinex","BTCUSD",1718430939317,0.64978903,66217.0,66216.0,0.16641416]
["bitfinex","BTCUSD",1718430939604,0.64978903,66217.0,66216.0,0.29172671]
["bitfinex","BTCUSD",1718430940449,0.64923631,66217.0,66216.0,0.29172671]
["bitfinex","BTCUSD",1718430943201,0.49821831,66217.0,66216.0,0.29172671]
["bitfinex","BTCUSD",1718430943355,0.49821831,66217.0,66216.0,0.33699131]
["bitfinex","BTCUSD",1718430943588,0.49821831,66217.0,66216.0,0.39459131]
["bitfinex","BTCUSD",1718430946531,0.49821831,66217.0,66216.0,0.84819567]
["bitfinex","BTCUSD",1718430946760,0.49821831,66217.0,66216.0,0.80293107]
["bitfinex","BTCUSD",1718430946966,0.49821831,66217.0,66216.0,0.59141927]
["bitfinex","BTCUSD",1718430947545,0.49721831,66217.0,66216.0,0.59141927]
["bitfinex","BTCUSD",1718430947946,0.48921831,66217.0,66216.0,0.59541927]
["bitfinex","BTCUSD",1718430948157,0.48921831,66217.0,66216.0,0.50488063]
["bitfinex","BTCUSD",1718430948380,0.49121831,66217.0,66216.0,0.50488063]
["bitfinex","BTCUSD",1718430949629,0.49121831,66217.0,66216.0,0.80692163]
["bitfinex","BTCUSD",1718430950175,0.49121831,66217.0,66216.0,0.87482296]
["bitfinex","BTCUSD",1718430950427,0.49121831,66217.0,66216.0,0.57278196]
["bitfinex","BTCUSD",1718430950856,0.49094164,66217.0,66216.0,0.57278196]
["bitfinex","BTCUSD",1718430952023,0.49094164,66217.0,66216.0,0.5722386]
["bitfinex","BTCUSD",1718430952232,0.49094164,66217.0,66216.0,0.57278196]
["bitfinex","BTCUSD",1718430954563,0.49094164,66217.0,66216.0,0.57278478]
["bitfinex","BTCUSD",1718430956854,0.49094164,66217.0,66216.0,0.43068478]
["bitfinex","BTCUSD",1718430957000,0.49094164,66217.0,66216.0,0.21176345]
["bitfinex","BTCUSD",1718430959040,0.49094164,66217.0,66216.0,0.15416345]
["bitfinex","BTCUSD",1718430961017,0.49094164,66217.0,66216.0,0.19941865]
["bitfinex","BTCUSD",1718430962330,0.49094164,66217.0,66216.0,0.07411272]
["bitfinex","BTCUSD",1718430962602,0.49094164,66217.0,66216.0,0.19942067]
["bitfinex","BTCUSD",1718430962825,0.49094164,66217.0,66216.0,0.15416547]
["bitfinex","BTCUSD",1718430963546,0.49094164,66217.0,66216.0,0.19942135]
["bitfinex","BTCUSD",1718430963766,0.64195964,66217.0,66216.0,0.19942135]
["bitfinex","BTCUSD",1718430964210,0.94399664,66217.0,66216.0,0.19942135]
["bitfinex","BTCUSD",1718430964465,0.64195964,66217.0,66216.0,0.19942135]
["bitfinex","BTCUSD",1718430964689,0.64195964,66217.0,66216.0,0.15416636]
["bitfinex","BTCUSD",1718430965430,0.64195964,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430965647,0.64195964,66217.0,66216.0,0.14864123]
["bitfinex","BTCUSD",1718430965820,0.64195964,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430965821,0.94399664,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430966820,1.24603364,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430967020,0.94399664,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430968146,1.32413364,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430968342,1.38773364,66217.0,66216.0,0.1388752]
["bitfinex","BTCUSD",1718430968549,1.38773364,66217.0,66216.0,0.013023]
["bitfinex","BTCUSD",1718430968750,1.38773364,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430970192,1.45018431,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430973932,1.40615871,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430974129,1.46859532,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430975959,1.46859532,66217.0,66216.0,0.013023]
["bitfinex","BTCUSD",1718430976166,1.46859532,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430977264,1.77063232,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430977484,1.46859532,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430978219,1.32689532,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430978766,1.46279532,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430979391,1.40035871,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430979573,1.46280977,66217.0,66216.0,0.01356636]
["bitfinex","BTCUSD",1718430980539,1.46053759,66217.0,66216.0,0.00956636]
["bitfinex","BTCUSD",1718430981035,1.46053759,66217.0,66216.0,0.01156636]
["bitfinex","BTCUSD",1718430981265,1.40633759,66217.0,66216.0,0.01156636]
["bitfinex","BTCUSD",1718430981466,1.40633759,66217.0,66216.0,0.00956636]
["bitfinex","BTCUSD",1718430982191,1.70837459,66217.0,66216.0,0.00956636]
["bitfinex","BTCUSD",1718430982830,1.40633759,66217.0,66216.0,0.00956636]
["bitfinex","BTCUSD",1718430983398,2.22744843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430984797,2.28504843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430985305,2.27904843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430985518,1.91941143,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430985736,1.97701143,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430986478,2.27904843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430986818,2.28404843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430987363,2.29004843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430987699,2.29704843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430988492,2.29004843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430988705,2.27904843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430989124,2.29304843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430989520,2.27904843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430989846,2.29304843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430990245,2.23544843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430990446,2.29304843,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430990616,2.29277625,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430991189,2.30077625,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430991465,1.99873925,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430991641,1.94113925,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430991846,1.99873925,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430992048,2.30077625,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430993230,2.29985981,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430994131,2.39009378,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430995661,1.99782281,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718430996590,2.29985981,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431002113,1.99782281,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431003246,2.29207202,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431005551,1.99003502,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431007143,2.29207202,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431007795,1.93243502,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431008041,1.92983502,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431009103,1.85413502,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431010454,1.63969818,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431010678,1.697026,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431010960,1.035352,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431011169,1.092952,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431011563,1.394989,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431012287,1.372989,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431012750,1.382989,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431013682,1.083952,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431015126,1.385989,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431015658,1.083952,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431016002,1.385989,66217.0,66216.0,0.148923]
["bitfinex","BTCUSD",1718431018409,1.69277505,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431018616,1.62502584,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431018764,1.86471379,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431019017,1.62027679,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431019608,1.62502584,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431019815,1.92231379,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431020726,1.92204161,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431020948,1.62000461,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431021130,1.48020461,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431021312,1.23576761,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431021510,1.23576761,66217.0,66216.0,0.151423]
["bitfinex","BTCUSD",1718431021511,1.02607982,66217.0,66216.0,0.151423]
["bitfinex","BTCUSD",1718431021739,1.38571682,66217.0,66216.0,0.151423]
["bitfinex","BTCUSD",1718431022840,1.32811682,66217.0,66216.0,0.151423]
["bitfinex","BTCUSD",1718431023047,1.38571682,66217.0,66216.0,0.151423]
["bitfinex","BTCUSD",1718431026567,1.53141682,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431026780,1.46791682,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431026982,1.38571682,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431028014,1.69250287,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431028550,1.63490287,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431028753,1.32811682,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431028902,1.39046587,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431030154,1.38571682,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431030512,1.69250287,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431030720,1.68748164,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431030917,1.69223069,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431031659,1.68748164,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431031842,1.69223069,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431033393,1.69218983,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431034031,1.68744078,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431035192,1.62984078,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431035571,1.68744078,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431035924,1.82920742,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431038422,1.76900742,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431039473,1.69220742,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431039643,2.22313221,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431040671,2.24656517,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431041249,2.18896517,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431041835,2.24656517,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431047060,2.24660561,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431048426,2.24660659,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431052313,2.18900659,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431052446,2.24660659,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431052880,2.18900659,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431053032,2.24660659,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431056147,2.18393749,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431056341,2.24660644,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431059955,1.86776944,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431060785,1.81016944,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431060997,1.86781944,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431061173,1.90046844,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431062369,1.84286844,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431062574,1.89571939,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431063228,1.83811939,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431063419,1.89571939,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431064442,1.59368239,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431065233,1.53608239,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431065417,1.59368239,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431065837,1.59368175,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431066186,1.56103275,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431068000,1.55176475,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431068194,1.53915437,66217.0,66216.0,0.009023]
["bitfinex","BTCUSD",1718431068575,0.57437458,66217.0,66216.0,0.160043]
["bitfinex","BTCUSD",1718431068776,0.55594951,66217.0,66216.0,0.16451416]
["bitfinex","BTCUSD",1718431069176,0.55594951,66217.0,66216.0,0.149223]
["bitfinex","BTCUSD",1718431069639,0.55594951,66217.0,66216.0,0.46655516]
["bitfinex","BTCUSD",1718431069811,0.55594951,66217.0,66216.0,0.31553416]
["bitfinex","BTCUSD",1718431069997,0.55293984,66217.0,66216.0,0.31553416]
["bitfinex","BTCUSD",1718431070204,0.4802812,66217.0,66216.0,0.31553416]
["bitfinex","BTCUSD",1718431070593,0.4822812,66217.0,66216.0,0.32053416]
["bitfinex","BTCUSD",1718431070800,0.48100902,66217.0,66216.0,0.32053416]
["bitfinex","BTCUSD",1718431070983,0.48100902,66217.0,66216.0,0.74289016]
["bitfinex","BTCUSD",1718431070984,0.48000902,66217.0,66216.0,0.74289016]
["bitfinex","BTCUSD",1718431071120,0.48100902,66217.0,66216.0,0.74289016]
["bitfinex","BTCUSD",1718431071324,0.48100902,66217.0,66216.0,0.61757516]
["bitfinex","BTCUSD",1718431071769,0.47018644,66217.0,66216.0,0.61757516]
["bitfinex","BTCUSD",1718431071963,0.47018644,66217.0,66216.0,0.92015952]
["bitfinex","BTCUSD",1718431072140,0.48105442,66217.0,66216.0,1.04547329]
["bitfinex","BTCUSD",1718431072363,0.47018644,66217.0,66216.0,1.04547321]
["bitfinex","BTCUSD",1718431072558,0.48105442,66217.0,66216.0,0.92015952]
["bitfinex","BTCUSD",1718431073014,0.48105442,66217.0,66216.0,0.92515952]
["bitfinex","BTCUSD",1718431073229,0.48205442,66217.0,66216.0,0.92515952]
["bitfinex","BTCUSD",1718431073975,0.48005442,66217.0,66216.0,1.04547149]
["bitfinex","BTCUSD",1718431074199,0.48005442,66217.0,66216.0,0.92015952]
["bitfinex","BTCUSD",1718431074608,0.48105442,66217.0,66216.0,0.92515952]
["bitfinex","BTCUSD",1718431075881,0.47018644,66217.0,66216.0,0.92515952]
["bitfinex","BTCUSD",1718431076069,0.48105442,66217.0,66216.0,0.92515952]
["bitfinex","BTCUSD",1718431077731,0.48105442,66217.0,66216.0,1.22720052]
["bitfinex","BTCUSD",1718431077966,0.48105442,66217.0,66216.0,1.45537903]
["bitfinex","BTCUSD",1718431078354,0.48105442,66217.0,66216.0,1.10573803]
["bitfinex","BTCUSD",1718431078531,0.48105442,66217.0,66216.0,0.93515952]
["bitfinex","BTCUSD",1718431078730,0.47018644,66217.0,66216.0,1.40772839]
["bitfinex","BTCUSD",1718431079192,0.48105442,66217.0,66216.0,1.40772839]
["bitfinex","BTCUSD",1718431079415,0.48105442,66217.0,66216.0,1.36250508]
["bitfinex","BTCUSD",1718431079416,0.47018644,66217.0,66216.0,1.36250508]
["bitfinex","BTCUSD",1718431079627,0.48105442,66217.0,66216.0,1.05046408]
["bitfinex","BTCUSD",1718431080103,0.48105442,66217.0,66216.0,1.35250508]
["bitfinex","BTCUSD",1718431080301,0.48105442,66217.0,66216.0,1.05046408]
["bitfinex","BTCUSD",1718431080884,0.48105442,66217.0,66216.0,1.09568037]
["bitfinex","BTCUSD",1718431081081,0.47018644,66217.0,66216.0,1.09568037]
["bitfinex","BTCUSD",1718431081471,0.48105442,66217.0,66216.0,1.10806408]
["bitfinex","BTCUSD",1718431082502,0.48105442,66217.0,66216.0,1.05046408]
["bitfinex","BTCUSD",1718431082731,0.48105442,66217.0,66216.0,1.10806408]
["bitfinex","BTCUSD",1718431082925,0.47018644,66217.0,66216.0,1.10806408]
["bitfinex","BTCUSD",1718431083142,0.48105442,66217.0,66216.0,1.05046408]
["bitfinex","BTCUSD",1718431083334,0.48105442,66217.0,66216.0,0.28007092]
["bitfinex","BTCUSD",1718431083551,0.48105442,66217.0,66216.0,0.30578636]
["bitfinex","BTCUSD",1718431083790,0.48105442,66217.0,66216.0,0.62311852]
["bitfinex","BTCUSD",1718431083968,0.47018644,66217.0,66216.0,0.32107752]
["bitfinex","BTCUSD",1718431084187,0.48113825,66217.0,66216.0,0.32107752]
["bitfinex","BTCUSD",1718431084347,0.48113825,66217.0,66216.0,1.05046789]
["bitfinex","BTCUSD",1718431084546,0.48113825,66217.0,66216.0,1.10806789]
["bitfinex","BTCUSD",1718431084913,0.48113825,66217.0,66216.0,0.98275952]
["bitfinex","BTCUSD",1718431085191,0.48113825,66217.0,66216.0,1.10806578]
["bitfinex","BTCUSD",1718431085389,0.47018644,66217.0,66216.0,1.10806578]
["bitfinex","BTCUSD",1718431085921,0.48086073,66217.0,66216.0,1.10806578]
["bitfinex","BTCUSD",1718431086200,0.48086073,66217.0,66216.0,0.98275952]
["bitfinex","BTCUSD",1718431086374,0.48086073,66217.0,66216.0,1.10806571]
["bitfinex","BTCUSD",1718431086964,0.46990892,66217.0,66216.0,1.10806571]
["bitfinex","BTCUSD",1718431087338,0.48086073,66217.0,66216.0,1.05046571]
["bitfinex","BTCUSD",1718431090469,0.46990892,66217.0,66216.0,1.05046571]
["bitfinex","BTCUSD",1718431091023,0.48086073,66217.0,66216.0,1.05046571]
["bitfinex","BTCUSD",1718431091434,0.48086073,66217.0,66216.0,1.05046648]
["bitfinex","BTCUSD",1718431092485,0.48086073,66217.0,66216.0,0.92515952]
["bitfinex","BTCUSD",1718431092654,0.48086073,66217.0,66216.0,1.05046657]
["bitfinex","BTCUSD",1718431097793,0.48086073,66217.0,66216.0,1.05046595]
["bitfinex","BTCUSD",1718431100767,0.48058855,66217.0,66216.0,1.05046595]
["bitfinex","BTCUSD",1718431103802,0.48058855,66217.0,66216.0,0.74842561]
["bitfinex","BTCUSD",1718431104360,0.48058855,66217.0,66216.0,0.29536461]
["bitfinex","BTCUSD",1718431104569,0.48058855,66217.0,66216.0,0.44638461]
["bitfinex","BTCUSD",1718431104975,0.48058855,66217.0,66216.0,0.29536461]
["bitfinex","BTCUSD",1718431105173,0.48058855,66217.0,66216.0,0.28007345]
["bitfinex","BTCUSD",1718431105375,1.01554355,66217.0,66216.0,0.13987345]
["bitfinex","BTCUSD",1718431105965,1.01554355,66217.0,66216.0,0.15516461]
["bitfinex","BTCUSD",1718431106233,1.01554355,66217.0,66216.0,0.13987345]
["bitfinex","BTCUSD",1718431106435,1.01554355,66217.0,66216.0,0.15516461]
["bitfinex","BTCUSD",1718431106576,0.71350655,66217.0,66216.0,0.15516461]
["bitfinex","BTCUSD",1718431107959,0.63160655,66217.0,66216.0,0.15516461]
["bitfinex","BTCUSD",1718431108758,0.93326413,66217.0,66216.0,0.15516461]
["bitfinex","BTCUSD",1718431109014,0.63122713,66217.0,66216.0,0.15516461]
["bitfinex","BTCUSD",1718431111501,0.63122713,66217.0,66216.0,0.29646461]
["bitfinex","BTCUSD",1718431111943,0.63122713,66217.0,66216.0,0.29647018]
["bitfinex","BTCUSD",1718431112361,0.63122713,66217.0,66216.0,0.23017018]
["bitfinex","BTCUSD",1718431113369,0.63122713,66217.0,66216.0,0.27542787]
["bitfinex","BTCUSD",1718431113918,0.63122713,66217.0,66216.0,0.27544396]
["bitfinex","BTCUSD",1718431114118,0.63122713,66217.0,66216.0,0.20044445]
["bitfinex","BTCUSD",1718431114315,0.63078358,66217.0,66216.0,0.15517023]
["bitfinex","BTCUSD",1718431117187,0.63033343,66217.0,66216.0,0.15517023]
["bitfinex","BTCUSD",1718431118380,0.63033343,66217.0,66216.0,0.13987907]
["bitfinex","BTCUSD",1718431119555,0.63033343,66217.0,66216.0,0.15517023]
["bitfinex","BTCUSD",1718431120924,0.63021435,66217.0,66216.0,0.15517023]
["bitfinex","BTCUSD",1718431121750,0.63021435,66217.0,66216.0,0.13987907]
["bitfinex","BTCUSD",1718431123397,0.63021435,66217.0,66216.0,0.15517023]
["bitfinex","BTCUSD",1718431123971,0.63021435,66217.0,66216.0,0.15517009]
["bitfinex","BTCUSD",1718431125934,0.62959182,66217.0,66216.0,0.15517009]
["bitfinex","BTCUSD",1718431128143,0.47857382,66217.0,66216.0,0.15517009]
["bitfinex","BTCUSD",1718431133098,0.47857382,66217.0,66216.0,0.22310628]
["bitfinex","BTCUSD",1718431133661,0.47857382,66217.0,66216.0,0.37412628]
["bitfinex","BTCUSD",1718431135566,0.47857382,66217.0,66216.0,0.67616728]
["bitfinex","BTCUSD",1718431135786,0.47857382,66217.0,66216.0,0.37412628]
["bitfinex","BTCUSD",1718431136226,0.47857382,66217.0,66216.0,0.67616728]
["bitfinex","BTCUSD",1718431136999,0.47857382,66217.0,66216.0,0.67616669]
["bitfinex","BTCUSD",1718431137398,0.47857382,66217.0,66216.0,1.06050769]
["bitfinex","BTCUSD",1718431137576,0.47857382,66217.0,66216.0,0.75846669]
["bitfinex","BTCUSD",1718431137776,0.46762201,66217.0,66216.0,0.75846669]
["bitfinex","BTCUSD",1718431138073,0.47850035,66217.0,66216.0,0.75846669]
["bitfinex","BTCUSD",1718431138281,0.47850035,66217.0,66216.0,1.06050769]
["bitfinex","BTCUSD",1718431138857,0.47850035,66217.0,66216.0,0.75846669]
["bitfinex","BTCUSD",1718431140927,0.47822817,66217.0,66216.0,0.75846669]
["bitfinex","BTCUSD",1718431143914,0.47822817,66217.0,66216.0,0.69053007]
["bitfinex","BTCUSD",1718431144533,0.47822817,66217.0,66216.0,0.78112758]
["bitfinex","BTCUSD",1718431148329,0.47822817,66217.0,66216.0,0.78112522]
["bitfinex","BTCUSD",1718431148988,0.47822817,66217.0,66216.0,0.78113147]
["bitfinex","BTCUSD",1718431150340,0.46734983,66217.0,66216.0,0.78113147]
["bitfinex","BTCUSD",1718431150545,0.46734983,66217.0,66216.0,0.39679047]
["bitfinex","BTCUSD",1718431150752,0.47827165,66217.0,66216.0,0.39679047]
["bitfinex","BTCUSD",1718431150954,0.47827165,66217.0,66216.0,0.60822771]
["bitfinex","BTCUSD",1718431151782,0.47827165,66217.0,66216.0,0.69883147]
["bitfinex","BTCUSD",1718431157164,0.47827165,66217.0,66216.0,0.6988422]
["bitfinex","BTCUSD",1718431157796,0.47827165,66217.0,66216.0,0.69884185]
["bitfinex","BTCUSD",1718431158817,0.47827165,66217.0,66216.0,0.60822736]
["bitfinex","BTCUSD",1718431159225,0.47827165,66217.0,66216.0,0.69884154]
["bitfinex","BTCUSD",1718431160918,0.47799428,66217.0,66216.0,0.69884154]
["bitfinex","BTCUSD",1718431161706,0.47799428,66217.0,66216.0,0.69884219]
["bitfinex","BTCUSD",1718431164300,0.47799428,66217.0,66216.0,0.39680119]
["bitfinex","BTCUSD",1718431164634,0.47799428,66217.0,66216.0,0.69884219]
["bitfinex","BTCUSD",1718431166214,0.47799428,66217.0,66216.0,0.39680119]
["bitfinex","BTCUSD",1718431168845,0.47799428,66217.0,66216.0,0.39680397]
["bitfinex","BTCUSD",1718431170223,0.47799428,66217.0,66216.0,0.39680412]
["bitfinex","BTCUSD",1718431173323,0.47799428,66217.0,66216.0,0.38680412]
["bitfinex","BTCUSD",1718431175117,0.47799428,66217.0,66216.0,0.2614943]
["bitfinex","BTCUSD",1718431175326,0.47799428,66217.0,66216.0,0.38680457]
["bitfinex","BTCUSD",1718431176787,0.47799428,66217.0,66216.0,0.23578457]
["bitfinex","BTCUSD",1718431178300,0.62901228,66217.0,66216.0,0.23578457]
["bitfinex","BTCUSD",1718431179256,0.47799428,66217.0,66216.0,0.23673057]
["bitfinex","BTCUSD",1718431180895,0.47799428,66217.0,66216.0,0.23674109]
["bitfinex","BTCUSD",1718431181469,0.62901228,66217.0,66216.0,0.23674109]
["bitfinex","BTCUSD",1718431181869,0.62901228,66217.0,66216.0,0.22144993]
["bitfinex","BTCUSD",1718431182079,0.62901228,66217.0,66216.0,0.23674109]
["bitfinex","BTCUSD",1718431182888,0.62901228,66217.0,66216.0,0.11143082]
["bitfinex","BTCUSD",1718431183107,0.62901228,66217.0,66216.0,0.23674193]
["bitfinex","BTCUSD",1718431186217,0.62901228,66217.0,66216.0,0.14611463]
["bitfinex","BTCUSD",1718431190843,0.62901228,66217.0,66216.0,0.14611624]
["bitfinex","BTCUSD",1718431195888,0.62901228,66217.0,66216.0,0.13082508]
["bitfinex","BTCUSD",1718431196068,0.93104928,66217.0,66216.0,0.13082508]
["bitfinex","BTCUSD",1718431197371,0.93104928,66217.0,66216.0,0.13082537]
["bitfinex","BTCUSD",1718431197575,0.93104928,66217.0,66216.0,0.1405914]
["bitfinex","BTCUSD",1718431197777,0.93104928,66217.0,66216.0,0.14611653]
["bitfinex","BTCUSD",1718431198331,0.93104928,66217.0,66216.0,0.1405914]
["bitfinex","BTCUSD",1718431198760,0.92865945,66217.0,66216.0,0.1405914]
["bitfinex","BTCUSD",1718431199296,0.92865945,66217.0,66216.0,0.20855718]
["bitfinex","BTCUSD",1718431200138,0.92865945,66217.0,66216.0,0.19879115]
["bitfinex","BTCUSD",1718431200339,0.92865945,66217.0,66216.0,0.21408231]
["bitfinex","BTCUSD",1718431200340,0.62662245,66217.0,66216.0,0.21408231]
["bitfinex","BTCUSD",1718431200530,0.62662245,66217.0,66216.0,0.14611653]
["bitfinex","BTCUSD",1718431200948,0.47533227,66217.0,66216.0,0.28361653]
["bitfinex","BTCUSD",1718431201151,0.47533227,66217.0,66216.0,0.35158233]
["bitfinex","BTCUSD",1718431201371,0.47533227,66217.0,66216.0,0.37463653]
["bitfinex","BTCUSD",1718431201723,0.47533227,66217.0,66216.0,0.38463653]
["bitfinex","BTCUSD",1718431201963,0.47297046,66217.0,66216.0,0.38463653]
["bitfinex","BTCUSD",1718431202370,0.47297046,66217.0,66216.0,0.23361653]
["bitfinex","BTCUSD",1718431203151,0.47297046,66217.0,66216.0,0.22361653]
["bitfinex","BTCUSD",1718431203421,0.47297046,66217.0,66216.0,0.37463653]
["bitfinex","BTCUSD",1718431203630,0.62398846,66217.0,66216.0,0.22361653]
["bitfinex","BTCUSD",1718431203838,0.47297046,66217.0,66216.0,0.22361653]
["bitfinex","BTCUSD",1718431205912,0.47061611,66217.0,66216.0,0.22361653]
["bitfinex","BTCUSD",1718431206192,0.47061611,66217.0,66216.0,0.37463653]
["bitfinex","BTCUSD",1718431206868,0.47061611,66217.0,66216.0,0.37463524]
["bitfinex","BTCUSD",1718431207580,0.47061611,66217.0,66216.0,0.4652597]
["bitfinex","BTCUSD",1718431207803,0.47061611,66217.0,66216.0,1.0693417]
["bitfinex","BTCUSD",1718431208038,0.47061611,66217.0,66216.0,0.7673007]
["bitfinex","BTCUSD",1718431208304,0.47061611,66217.0,66216.0,0.4652597]
["bitfinex","BTCUSD",1718431208537,0.47061611,66217.0,66216.0,0.7673007]
["bitfinex","BTCUSD",1718431208767,0.47061611,66217.0,66216.0,0.4652597]
["bitfinex","BTCUSD",1718431209230,0.47061611,66217.0,66216.0,0.7673007]
["bitfinex","BTCUSD",1718431209458,0.46521277,66217.0,66216.0,0.7673007]
["bitfinex","BTCUSD",1718431210795,0.46521277,66217.0,66216.0,1.3813827]
["bitfinex","BTCUSD",1718431211007,0.46521277,66217.0,66216.0,1.91609593]
["bitfinex","BTCUSD",1718431211222,0.46521277,66217.0,66216.0,2.46370343]
["bitfinex","BTCUSD",1718431211834,0.46421277,66217.0,66216.0,2.45913707]
["bitfinex","BTCUSD",1718431212250,0.46521277,66217.0,66216.0,2.46413707]
["bitfinex","BTCUSD",1718431212904,0.46521277,66217.0,66216.0,2.93917807]
["bitfinex","BTCUSD",1718431213319,0.46521277,66217.0,66216.0,3.00394124]
["bitfinex","BTCUSD",1718431213735,0.46621277,66217.0,66216.0,3.00594124]
["bitfinex","BTCUSD",1718431213946,0.46274623,66217.0,66216.0,3.02230187]
["bitfinex","BTCUSD",1718431214148,0.46274623,66217.0,66216.0,3.02219863]
["bitfinex","BTCUSD",1718431214351,0.46174623,66217.0,66216.0,3.15273887]
["bitfinex","BTCUSD",1718431214560,0.46146868,66217.0,66216.0,3.15273887]
["bitfinex","BTCUSD",1718431214798,0.46246868,66217.0,66216.0,3.15473887]
["bitfinex","BTCUSD",1718431214998,0.46146868,66217.0,66216.0,3.15773887]
["bitfinex","BTCUSD",1718431215125,0.45054686,66217.0,66216.0,3.15773887]
["bitfinex","BTCUSD",1718431215336,0.45054686,66217.0,66216.0,2.95743546]
["bitfinex","BTCUSD",1718431215532,0.45054686,66217.0,66216.0,2.95243546]
["bitfinex","BTCUSD",1718431216161,0.45054686,66217.0,66216.0,2.95743546]
["bitfinex","BTCUSD",1718431216483,0.45154686,66217.0,66216.0,2.95943546]
["bitfinex","BTCUSD",1718431217275,0.45154686,66217.0,66216.0,2.83416582]
["bitfinex","BTCUSD",1718431217479,0.45154686,66217.0,66216.0,2.95943605]
["bitfinex","BTCUSD",1718431217679,0.45154686,66217.0,66216.0,2.85943605]
["bitfinex","BTCUSD",1718431217862,0.45154686,66217.0,66216.0,2.49979505]
["bitfinex","BTCUSD",1718431218058,0.45154686,66217.0,66216.0,2.69292016]
["bitfinex","BTCUSD",1718431218258,0.45154686,66217.0,66216.0,2.55739505]
["bitfinex","BTCUSD",1718431219212,0.45154686,66217.0,66216.0,2.56239505]
["bitfinex","BTCUSD",1718431219576,0.45154686,66217.0,66216.0,2.58052023]
["bitfinex","BTCUSD",1718431219766,0.45154686,66217.0,66216.0,2.56239505]
["bitfinex","BTCUSD",1718431221150,0.45127468,66217.0,66216.0,2.56239505]
["bitfinex","BTCUSD",1718431222299,0.45127468,66217.0,66216.0,2.5805199]
["bitfinex","BTCUSD",1718431222513,0.45127468,66217.0,66216.0,2.56239505]
["bitfinex","BTCUSD",1718431223135,0.45127468,66217.0,66216.0,2.58051987]
["bitfinex","BTCUSD",1718431223343,0.45127468,66217.0,66216.0,2.56239505]
["bitfinex","BTCUSD",1718431223551,0.45127468,66217.0,66216.0,2.58051994]
["bitfinex","BTCUSD",1718431224874,0.45127468,66217.0,66216.0,2.56241963]
["bitfinex","BTCUSD",1718431225074,0.45127468,66217.0,66216.0,2.58054463]
["bitfinex","BTCUSD",1718431225979,0.45127468,66217.0,66216.0,2.58054318]
["bitfinex","BTCUSD",1718431229380,0.45127468,66217.0,66216.0,2.56241826]
["bitfinex","BTCUSD",1718431229730,0.45127468,66217.0,66216.0,2.15277726]
["bitfinex","BTCUSD",1718431229929,0.45127468,66217.0,66216.0,2.27850226]
["bitfinex","BTCUSD",1718431230128,0.45127468,66217.0,66216.0,2.22090226]
["bitfinex","BTCUSD",1718431230311,0.45127468,66217.0,66216.0,2.27850226]
["bitfinex","BTCUSD",1718431231491,0.4510025,66217.0,66216.0,2.27350226]
["bitfinex","BTCUSD",1718431231670,0.4510025,66217.0,66216.0,2.27850226]
["bitfinex","BTCUSD",1718431232221,0.4510025,66217.0,66216.0,2.27350226]
["bitfinex","BTCUSD",1718431232634,0.4510025,66217.0,66216.0,2.27850226]
["bitfinex","BTCUSD",1718431232822,0.44941409,66217.0,66216.0,2.27850226]
["bitfinex","BTCUSD",1718431234340,0.44941409,66217.0,66216.0,2.26037726]
["bitfinex","BTCUSD",1718431235806,0.44941409,66217.0,66216.0,2.66241826]
["bitfinex","BTCUSD",1718431237752,0.44941409,66217.0,66216.0,2.56241826]
["bitfinex","BTCUSD",1718431238255,0.44941409,66217.0,66216.0,2.68889104]
["bitfinex","BTCUSD",1718431238464,0.44941409,66217.0,66216.0,2.78889104]
["bitfinex","BTCUSD",1718431239124,0.44941409,66217.0,66216.0,2.78888549]
["bitfinex","BTCUSD",1718431239326,0.44941409,66217.0,66216.0,2.73128549]
["bitfinex","BTCUSD",1718431239538,0.44941409,66217.0,66216.0,2.78888549]
["bitfinex","BTCUSD",1718431240025,0.44941409,66217.0,66216.0,2.92430465]
["bitfinex","BTCUSD",1718431240433,0.44941409,66217.0,66216.0,2.78888549]
["bitfinex","BTCUSD",1718431240650,0.44941409,66217.0,66216.0,3.09092649]
["bitfinex","BTCUSD",1718431241033,0.44914191,66217.0,66216.0,2.83616757]
["bitfinex","BTCUSD",1718431241233,0.44914191,66217.0,66216.0,3.14807671]
["bitfinex","BTCUSD",1718431241465,0.44914191,66217.0,66216.0,3.27842874]
["bitfinex","BTCUSD",1718431241769,0.44914191,66217.0,66216.0,3.27762874]
["bitfinex","BTCUSD",1718431241971,0.44914191,66217.0,66216.0,3.57966974]
["bitfinex","BTCUSD",1718431242847,0.44914191,66217.0,66216.0,3.58061574]
["bitfinex","BTCUSD",1718431243047,0.44914191,66217.0,66216.0,3.12097474]
["bitfinex","BTCUSD",1718431243263,0.44914191,66217.0,66216.0,2.87445847]
["bitfinex","BTCUSD",1718431243439,0.44914191,66217.0,66216.0,2.73903149]
["bitfinex","BTCUSD",1718431244749,0.44914191,66217.0,66216.0,2.87445847]
["bitfinex","BTCUSD",1718431245370,0.44914191,66217.0,66216.0,2.93922758]
["bitfinex","BTCUSD",1718431245579,0.44914191,66217.0,66216.0,2.87445847]
["bitfinex","BTCUSD",1718431245783,0.44914191,66217.0,66216.0,2.93922797]
["bitfinex","BTCUSD",1718431246209,0.44914191,66217.0,66216.0,2.93927284]
["bitfinex","BTCUSD",1718431246743,0.44914191,66217.0,66216.0,2.44415601]
["bitfinex","BTCUSD",1718431247049,0.44914191,66217.0,66216.0,2.43698651]
["bitfinex","BTCUSD",1718431247462,0.44914191,66217.0,66216.0,2.12379726]
["bitfinex","BTCUSD",1718431247670,0.44914191,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431248036,0.44914191,66217.0,66216.0,2.43199866]
["bitfinex","BTCUSD",1718431248417,0.44814191,66217.0,66216.0,2.43499866]
["bitfinex","BTCUSD",1718431248829,0.44914191,66217.0,66216.0,2.43199866]
["bitfinex","BTCUSD",1718431249195,0.44914191,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431250834,0.44914191,66217.0,66216.0,2.35939866]
["bitfinex","BTCUSD",1718431251059,0.44914191,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431251399,0.44886454,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431251569,0.44886454,66217.0,66216.0,2.57247449]
["bitfinex","BTCUSD",1718431251773,0.44886454,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431252344,0.44886454,66217.0,66216.0,2.57247449]
["bitfinex","BTCUSD",1718431252895,0.44886454,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431253045,0.44886454,66217.0,66216.0,2.57247449]
["bitfinex","BTCUSD",1718431253243,0.44886454,66217.0,66216.0,2.43699866]
["bitfinex","BTCUSD",1718431253466,0.44886454,66217.0,66216.0,2.38699866]
["bitfinex","BTCUSD",1718431253849,0.44886454,66217.0,66216.0,2.43699954]
["bitfinex","BTCUSD",1718431254443,0.44886454,66217.0,66216.0,2.38699954]
["bitfinex","BTCUSD",1718431255683,0.44886454,66217.0,66216.0,2.43699954]
["bitfinex","BTCUSD",1718431256111,0.44886454,66217.0,66216.0,2.73904054]
["bitfinex","BTCUSD",1718431256427,0.44886454,66217.0,66216.0,2.43699954]
["bitfinex","BTCUSD",1718431256657,0.44886454,66217.0,66216.0,2.73904054]
["bitfinex","BTCUSD",1718431257993,0.44886454,66217.0,66216.0,2.93932175]
["bitfinex","BTCUSD",1718431258414,0.44886454,66217.0,66216.0,2.73904054]
["bitfinex","BTCUSD",1718431258630,0.44886454,66217.0,66216.0,2.93932175]
["bitfinex","BTCUSD",1718431259493,0.44886454,66217.0,66216.0,3.00409631]
["bitfinex","BTCUSD",1718431259727,0.44886454,66217.0,66216.0,2.8038151]
["bitfinex","BTCUSD",1718431260328,0.44886454,66217.0,66216.0,2.43301282]
["bitfinex","BTCUSD",1718431260567,0.44886454,66217.0,66216.0,2.93957224]
["bitfinex","BTCUSD",1718431261739,0.44886454,66217.0,66216.0,2.63753124]
["bitfinex","BTCUSD",1718431261948,0.44886454,66217.0,66216.0,2.43699111]
["bitfinex","BTCUSD",1718431262157,0.44886454,66217.0,66216.0,2.93957224]
["bitfinex","BTCUSD",1718431262584,0.44886454,66217.0,66216.0,2.63753124]
["bitfinex","BTCUSD",1718431262785,0.44886454,66217.0,66216.0,2.93957224]
["bitfinex","BTCUSD",1718431262989,0.44886454,66217.0,66216.0,2.8038065]
["bitfinex","BTCUSD",1718431263907,0.44886454,66217.0,66216.0,3.00436784]
["bitfinex","BTCUSD",1718431264228,0.44886454,66217.0,66216.0,2.80380538]
["bitfinex","BTCUSD",1718431270917,0.44886454,66217.0,66216.0,2.79380538]
["bitfinex","BTCUSD",1718431271373,0.44859236,66217.0,66216.0,2.89380538]
["bitfinex","BTCUSD",1718431271970,0.44859236,66217.0,66216.0,3.19584638]
["bitfinex","BTCUSD",1718431272170,0.44759236,66217.0,66216.0,3.56090327]
["bitfinex","BTCUSD",1718431272614,0.44859236,66217.0,66216.0,3.56290327]
["bitfinex","BTCUSD",1718431273802,0.44859236,66217.0,66216.0,3.46790327]
["bitfinex","BTCUSD",1718431275444,0.44859236,66217.0,66216.0,3.56790327]
["bitfinex","BTCUSD",1718431277633,0.44859236,66217.0,66216.0,3.46790327]
["bitfinex","BTCUSD",1718431279260,0.44859236,66217.0,66216.0,3.56790327]
["bitfinex","BTCUSD",1718431279472,0.44859236,66217.0,66216.0,3.46790327]
["bitfinex","BTCUSD",1718431280685,0.44859236,66217.0,66216.0,3.10826227]
["bitfinex","BTCUSD",1718431280900,0.44859236,66217.0,66216.0,2.73620538]
["bitfinex","BTCUSD",1718431281108,0.44859236,66217.0,66216.0,2.79380538]
["bitfinex","BTCUSD",1718431281844,0.44859236,66217.0,66216.0,3.47786313]
["bitfinex","BTCUSD",1718431285308,0.44859236,66217.0,66216.0,3.42026313]
["bitfinex","BTCUSD",1718431285510,0.44859236,66217.0,66216.0,3.47786313]
["bitfinex","BTCUSD",1718431290471,0.44831499,66217.0,66216.0,3.47786313]
["bitfinex","BTCUSD",1718431291575,0.44831499,66217.0,66216.0,3.42786313]
["bitfinex","BTCUSD",1718431291801,0.44831499,66217.0,66216.0,3.47786313]
["bitfinex","BTCUSD",1718431295321,0.44831499,66217.0,66216.0,3.57786313]
["bitfinex","BTCUSD",1718431295539,0.44826499,66217.0,66216.0,3.57781313]
["bitfinex","BTCUSD",1718431296603,0.44826499,66217.0,66216.0,3.26461928]
["bitfinex","BTCUSD",1718431296850,0.44826499,66217.0,66216.0,3.57777641]
["bitfinex","BTCUSD",1718431298650,0.44826499,66217.0,66216.0,3.47777986]
["bitfinex","BTCUSD",1718431301429,0.44799281,66217.0,66216.0,3.52505947]
["bitfinex","BTCUSD",1718431301996,0.44799281,66217.0,66216.0,3.52506332]
["bitfinex","BTCUSD",1718431302573,0.44799281,66217.0,66216.0,3.16461928]
["bitfinex","BTCUSD",1718431302739,0.44799281,66217.0,66216.0,3.52506277]
["bitfinex","BTCUSD",1718431303918,0.44799281,66217.0,66216.0,3.52506283]
["bitfinex","BTCUSD",1718431308941,0.44799281,66217.0,66216.0,3.47506283]
["bitfinex","BTCUSD",1718431309334,0.44799281,66217.0,66216.0,3.57506283]
["bitfinex","BTCUSD",1718431309532,0.00086,66231.0,66229.0,1.68128816]
["bitfinex","BTCUSD",1718431309533,0.1372,66230.0,66229.0,1.68128816]
["bitfinex","BTCUSD",1718431309733,0.1372,66230.0,66229.0,2.51739128]
["bitfinex","BTCUSD",1718431309991,0.1372,66230.0,66229.0,2.64039128]
["bitfinex","BTCUSD",1718431310648,0.1372,66230.0,66229.0,2.33840928]
["bitfinex","BTCUSD",1718431310850,0.1372,66230.0,66229.0,2.34340928]
["bitfinex","BTCUSD",1718431311267,0.13806,66231.0,66230.0,1.37983327]
["bitfinex","BTCUSD",1718431311441,0.13806,66231.0,66230.0,1.96817096]
["bitfinex","BTCUSD",1718431311652,0.13806,66231.0,66230.0,2.28106421]
["bitfinex","BTCUSD",1718431312614,0.13806,66231.0,66230.0,2.58304121]
["bitfinex","BTCUSD",1718431313786,0.13778207,66231.0,66230.0,2.58276328]
["bitfinex","BTCUSD",1718431314474,0.13878207,66231.0,66230.0,2.58876328]
["bitfinex","BTCUSD",1718431314676,0.13878207,66231.0,66230.0,2.59276328]
["bitfinex","BTCUSD",1718431315691,0.13878207,66231.0,66230.0,2.79329675]
["bitfinex","BTCUSD",1718431316130,0.13878207,66231.0,66230.0,2.55607831]
["bitfinex","BTCUSD",1718431316532,0.13878207,66231.0,66230.0,2.49131975]
["bitfinex","BTCUSD",1718431316858,0.13878207,66231.0,66230.0,2.29078628]
["bitfinex","BTCUSD",1718431317061,0.07858207,66231.0,66230.0,2.29078628]
["bitfinex","BTCUSD",1718431317234,0.07858207,66231.0,66230.0,2.28678628]
["bitfinex","BTCUSD",1718431317637,0.07758207,66231.0,66230.0,2.28478628]
["bitfinex","BTCUSD",1718431317838,0.07758207,66231.0,66230.0,2.58676328]
["bitfinex","BTCUSD",1718431318358,0.07758207,66231.0,66230.0,2.29078628]
["bitfinex","BTCUSD",1718431318568,0.07758207,66231.0,66230.0,2.59276328]
["bitfinex","BTCUSD",1718431319196,0.07758207,66231.0,66230.0,2.29078628]
["bitfinex","BTCUSD",1718431320268,7e-08,66231.0,66230.0,3.13859596]
["bitfinex","BTCUSD",1718431320475,0.01,66250.0,66244.0,0.02038716]
["bitfinex","BTCUSD",1718431320476,0.0797,66248.0,66244.0,0.02038716]
["bitfinex","BTCUSD",1718431320677,0.0797,66248.0,66244.0,1.43877602]
["bitfinex","BTCUSD",1718431320892,0.01037699,66245.0,66244.0,2.45748543]
["bitfinex","BTCUSD",1718431321096,0.00086,66245.0,66244.0,2.75939943]
["bitfinex","BTCUSD",1718431321306,0.00058782,66245.0,66244.0,2.75939943]
["bitfinex","BTCUSD",1718431321726,8.2e-07,66245.0,66244.0,2.82439943]
["bitfinex","BTCUSD",1718431322169,8.2e-07,66245.0,66244.0,3.03057179]
["bitfinex","BTCUSD",1718431322323,8.2e-07,66245.0,66244.0,3.368206]
["bitfinex","BTCUSD",1718431322491,8.2e-07,66245.0,66244.0,2.76965519]
["bitfinex","BTCUSD",1718431322695,8.2e-07,66245.0,66244.0,2.84875519]
["bitfinex","BTCUSD",1718431323363,0.01,66250.0,66244.0,2.84875519]
["bitfinex","BTCUSD",1718431323364,0.01,66250.0,66249.0,1.47889616]
["bitfinex","BTCUSD",1718431323563,0.00502184,66250.0,66249.0,2.25010002]
["bitfinex","BTCUSD",1718431323763,0.00502184,66250.0,66249.0,2.44511045]
["bitfinex","BTCUSD",1718431324158,0.00502184,66250.0,66249.0,2.43799928]
["bitfinex","BTCUSD",1718431324943,0.15122184,66250.0,66249.0,1.95850828]
["bitfinex","BTCUSD",1718431325152,0.15122184,66250.0,66249.0,1.77360902]
["bitfinex","BTCUSD",1718431325268,0.15122184,66250.0,66249.0,1.79360902]
["bitfinex","BTCUSD",1718431325468,0.15122184,66250.0,66249.0,1.54443361]
["bitfinex","BTCUSD",1718431325753,0.15122184,66250.0,66249.0,1.24567352]
["bitfinex","BTCUSD",1718431325965,0.15122184,66250.0,66249.0,1.20512512]
["bitfinex","BTCUSD",1718431326255,0.15122184,66250.0,66249.0,1.23517429]
["bitfinex","BTCUSD",1718431326599,0.15122184,66250.0,66249.0,1.13746812]
["bitfinex","BTCUSD",1718431326797,0.15122184,66250.0,66249.0,1.24017429]
["bitfinex","BTCUSD",1718431327265,0.15122184,66250.0,66249.0,1.19506812]
["bitfinex","BTCUSD",1718431327643,0.15122184,66250.0,66249.0,1.19906812]
["bitfinex","BTCUSD",1718431328201,0.15122184,66250.0,66249.0,0.37659833]
["bitfinex","BTCUSD",1718431328407,0.15122184,66250.0,66249.0,0.43919833]
["bitfinex","BTCUSD",1718431328595,0.15122184,66250.0,66249.0,1.04298033]
["bitfinex","BTCUSD",1718431329165,0.15122184,66250.0,66249.0,1.04698033]
["bitfinex","BTCUSD",1718431329587,0.75500184,66250.0,66249.0,1.04698033]
["bitfinex","BTCUSD",1718431329901,0.76482324,66250.0,66249.0,1.04698033]
["bitfinex","BTCUSD",1718431330049,0.76482324,66250.0,66249.0,1.34887133]
["bitfinex","BTCUSD",1718431331075,0.76482324,66250.0,66249.0,1.29127133]
["bitfinex","BTCUSD",1718431331512,0.76482324,66250.0,66249.0,1.04698033]
["bitfinex","BTCUSD",1718431333061,0.76482324,66250.0,66249.0,1.34887133]
["bitfinex","BTCUSD",1718431333845,0.76482324,66250.0,66249.0,0.98938033]
["bitfinex","BTCUSD",1718431334085,0.76482324,66250.0,66249.0,1.04694157]
["bitfinex","BTCUSD",1718431334298,0.76482324,66250.0,66249.0,1.34883257]
["bitfinex","BTCUSD",1718431334929,0.76482324,66250.0,66249.0,1.04694157]
["bitfinex","BTCUSD",1718431335486,0.76482324,66250.0,66249.0,1.34883257]
["bitfinex","BTCUSD",1718431336146,0.76482324,66250.0,66249.0,1.04694157]
["bitfinex","BTCUSD",1718431336712,0.76482324,66250.0,66249.0,1.34883257]
["bitfinex","BTCUSD",1718431337424,0.76482324,66250.0,66249.0,1.39391198]
["bitfinex","BTCUSD",1718431337635,0.61862324,66250.0,66249.0,1.84789077]
["bitfinex","BTCUSD",1718431338454,0.61862324,66250.0,66249.0,1.86788373]
["bitfinex","BTCUSD",1718431339131,0.61862324,66250.0,66249.0,1.56599273]
["bitfinex","BTCUSD",1718431339536,0.61862324,66250.0,66249.0,1.54599273]
["bitfinex","BTCUSD",1718431339746,0.61862324,66250.0,66249.0,1.54599361]
["bitfinex","BTCUSD",1718431340112,0.61862324,66250.0,66249.0,1.56692861]
["bitfinex","BTCUSD",1718431340347,0.61947324,66250.0,66249.0,1.86881961]
["bitfinex","BTCUSD",1718431340774,0.61947324,66250.0,66249.0,1.56692861]
["bitfinex","BTCUSD",1718431340939,0.61947324,66250.0,66249.0,1.86881961]
["bitfinex","BTCUSD",1718431341350,0.61919524,66250.0,66249.0,1.56692861]
["bitfinex","BTCUSD",1718431341502,0.61919524,66250.0,66249.0,1.55207018]
["bitfinex","BTCUSD",1718431341706,0.61919524,66250.0,66249.0,1.47447018]
["bitfinex","BTCUSD",1718431341926,0.61919524,66250.0,66249.0,1.50185274]
["bitfinex","BTCUSD",1718431342337,0.61919524,66250.0,66249.0,1.82374374]
["bitfinex","BTCUSD",1718431342542,0.61919524,66250.0,66249.0,1.84674374]
["bitfinex","BTCUSD",1718431343227,0.61919524,66250.0,66249.0,1.91435754]
["bitfinex","BTCUSD",1718431343446,0.61919524,66250.0,66249.0,1.84674374]
["bitfinex","BTCUSD",1718431344010,0.61919524,66250.0,66249.0,1.82674374]
["bitfinex","BTCUSD",1718431344210,0.61919524,66250.0,66249.0,1.52485274]
["bitfinex","BTCUSD",1718431344415,0.61919524,66250.0,66249.0,1.69738081]
["bitfinex","BTCUSD",1718431344832,0.61919524,66250.0,66249.0,1.52485274]
["bitfinex","BTCUSD",1718431345260,0.61919524,66250.0,66249.0,1.63974675]
["bitfinex","BTCUSD",1718431345484,0.61919524,66250.0,66249.0,1.69734675]
["bitfinex","BTCUSD",1718431345920,0.61919524,66250.0,66249.0,1.76496055]
["bitfinex","BTCUSD",1718431347284,0.61919524,66250.0,66249.0,1.78496055]
["bitfinex","BTCUSD",1718431347486,0.61919524,66250.0,66249.0,1.97091057]
["bitfinex","BTCUSD",1718431347691,0.61919524,66250.0,66249.0,2.34280157]
["bitfinex","BTCUSD",1718431347897,0.61752607,66250.0,66249.0,2.50457076]
["bitfinex","BTCUSD",1718431348093,0.02086,66264.0,66251.0,1.17697416]
["bitfinex","BTCUSD",1718431348094,7e-08,66252.0,66251.0,1.17697416]
["bitfinex","BTCUSD",1718431348457,7e-08,66252.0,66251.0,2.92963658]
["bitfinex","BTCUSD",1718431348597,7e-08,66252.0,66251.0,2.82963658]
["bitfinex","BTCUSD",1718431348798,7e-08,66252.0,66251.0,3.1131164]
["bitfinex","BTCUSD",1718431349378,7e-08,66252.0,66251.0,2.89945821]
["bitfinex","BTCUSD",1718431349589,7e-08,66252.0,66251.0,2.65584066]
["bitfinex","BTCUSD",1718431349789,7e-08,66252.0,66251.0,2.66084066]
["bitfinex","BTCUSD",1718431349990,7e-08,66252.0,66251.0,2.95772266]
["bitfinex","BTCUSD",1718431350375,7e-08,66252.0,66251.0,2.96272266]
["bitfinex","BTCUSD",1718431350505,7e-08,66252.0,66251.0,2.95772266]
["bitfinex","BTCUSD",1718431350955,7e-08,66252.0,66251.0,3.05772266]
["bitfinex","BTCUSD",1718431351159,7e-08,66252.0,66251.0,2.95772266]
["bitfinex","BTCUSD",1718431351329,7e-08,66252.0,66251.0,2.82252165]
["bitfinex","BTCUSD",1718431351529,7e-08,66252.0,66251.0,2.82652165]
["bitfinex","BTCUSD",1718431351752,7e-08,66252.0,66251.0,3.06172266]
["bitfinex","BTCUSD",1718431352179,7e-08,66252.0,66251.0,3.02643153]
["bitfinex","BTCUSD",1718431352368,7e-08,66252.0,66251.0,2.89123052]
["bitfinex","BTCUSD",1718431352743,7e-08,66252.0,66251.0,2.82018663]
["bitfinex","BTCUSD",1718431353063,7e-08,66252.0,66251.0,3.05538049]
["bitfinex","BTCUSD",1718431353255,7e-08,66252.0,66251.0,2.95538049]
["bitfinex","BTCUSD",1718431353457,7e-08,66252.0,66251.0,2.82018663]
["bitfinex","BTCUSD",1718431354447,7e-08,66252.0,66251.0,2.92018663]
["bitfinex","BTCUSD",1718431355053,7e-08,66252.0,66251.0,3.2156917]
["bitfinex","BTCUSD",1718431355447,7e-08,66252.0,66251.0,3.09046691]
["bitfinex","BTCUSD",1718431355894,7e-08,66252.0,66251.0,2.99046691]
["bitfinex","BTCUSD",1718431356730,7e-08,66252.0,66251.0,2.8026339]
["bitfinex","BTCUSD",1718431357462,7e-08,66252.0,66251.0,2.73792503]
["bitfinex","BTCUSD",1718431357837,7e-08,66252.0,66251.0,2.83792503]
["bitfinex","BTCUSD",1718431358043,7e-08,66252.0,66251.0,2.73792503]
["bitfinex","BTCUSD",1718431358369,7e-08,66252.0,66251.0,2.83792503]
["bitfinex","BTCUSD",1718431358519,7e-08,66252.0,66251.0,2.83789218]
["bitfinex","BTCUSD",1718431359601,0.02086,66264.0,66255.0,1.83063916]
["bitfinex","BTCUSD",1718431359602,7e-08,66256.0,66255.0,1.83063916]
["bitfinex","BTCUSD",1718431359800,7e-08,66256.0,66255.0,2.06624287]
["bitfinex","BTCUSD",1718431360008,7e-08,66256.0,66255.0,2.24693087]
["bitfinex","BTCUSD",1718431360227,7e-08,66256.0,66255.0,2.18933087]
["bitfinex","BTCUSD",1718431360432,7e-08,66256.0,66255.0,2.24693087]
["bitfinex","BTCUSD",1718431360861,7e-08,66256.0,66255.0,2.55379487]
["bitfinex","BTCUSD",1718431361075,7e-08,66256.0,66255.0,2.25593087]
["bitfinex","BTCUSD",1718431361297,7e-08,66256.0,66255.0,2.25093087]
["bitfinex","BTCUSD",1718431361428,0.0646,66261.0,66255.0,2.25093087]
["bitfinex","BTCUSD",1718431361429,0.0643227,66261.0,66260.0,1.35867116]
["bitfinex","BTCUSD",1718431361631,0.0643227,66261.0,66260.0,1.98904573]
["bitfinex","BTCUSD",1718431361836,0.0643227,66261.0,66260.0,2.17683488]
["bitfinex","BTCUSD",1718431363964,0.0643227,66261.0,66260.0,2.18083488]
["bitfinex","BTCUSD",1718431364224,0.0643227,66261.0,66260.0,2.18583488]
["bitfinex","BTCUSD",1718431367637,0.0643227,66261.0,66260.0,2.12823488]
["bitfinex","BTCUSD",1718431368023,0.0643227,66261.0,66260.0,2.18583488]
["bitfinex","BTCUSD",1718431368392,0.0643227,66261.0,66260.0,2.18183488]
["bitfinex","BTCUSD",1718431368863,0.0643227,66261.0,66260.0,2.12423488]
["bitfinex","BTCUSD",1718431369069,0.0643227,66261.0,66260.0,2.18183488]
["bitfinex","BTCUSD",1718431369617,0.0643227,66261.0,66260.0,2.17683488]
["bitfinex","BTCUSD",1718431370074,0.0643227,66261.0,66260.0,2.18183488]
["bitfinex","BTCUSD",1718431370215,0.079,66263.0,66262.0,0.45313516]
["bitfinex","BTCUSD",1718431370419,0.079,66263.0,66262.0,0.67832793]
["bitfinex","BTCUSD",1718431370879,0.1436,66263.0,66262.0,0.67794077]
["bitfinex","BTCUSD",1718431371032,0.1436,66263.0,66262.0,0.67832793]
["bitfinex","BTCUSD",1718431371265,0.1436,66263.0,66262.0,0.85496716]
["bitfinex","BTCUSD",1718431371461,0.1436,66263.0,66262.0,0.98878877]
["bitfinex","BTCUSD",1718431371664,0.1436,66263.0,66262.0,0.98917593]
["bitfinex","BTCUSD",1718431371921,0.1436,66263.0,66262.0,0.98878877]
["bitfinex","BTCUSD",1718431372049,0.1436,66263.0,66262.0,0.98478877]
["bitfinex","BTCUSD",1718431372485,0.1436,66263.0,66262.0,0.98517593]
["bitfinex","BTCUSD",1718431372685,0.1436,66263.0,66262.0,1.02529359]
["bitfinex","BTCUSD",1718431373267,0.1436,66263.0,66262.0,1.03029359]
["bitfinex","BTCUSD",1718431373702,0.14332782,66263.0,66262.0,1.03429359]
["bitfinex","BTCUSD",1718431373893,0.74698782,66263.0,66262.0,1.03429359]
["bitfinex","BTCUSD",1718431374052,0.74698782,66263.0,66262.0,1.29100793]
["bitfinex","BTCUSD",1718431374255,0.75368794,66263.0,66262.0,0.98917593]
["bitfinex","BTCUSD",1718431374451,0.75368794,66263.0,66262.0,1.03429928]
["bitfinex","BTCUSD",1718431375180,0.75368794,66263.0,66262.0,0.98917462]
["bitfinex","BTCUSD",1718431375568,0.75368794,66263.0,66262.0,1.00728912]
["bitfinex","BTCUSD",1718431375787,0.75368794,66263.0,66262.0,1.07497612]
["bitfinex","BTCUSD",1718431377536,0.75368794,66263.0,66262.0,1.00728912]
["bitfinex","BTCUSD",1718431377708,0.75368794,66263.0,66262.0,1.04242362]
["bitfinex","BTCUSD",1718431378096,0.75368794,66263.0,66262.0,0.99728912]
["bitfinex","BTCUSD",1718431378337,0.75368794,66263.0,66262.0,1.02430925]
["bitfinex","BTCUSD",1718431378563,0.75368794,66263.0,66262.0,0.97917462]
["bitfinex","BTCUSD",1718431379730,0.75368794,66263.0,66262.0,0.7224854]
["bitfinex","BTCUSD",1718431380154,0.75368794,66263.0,66262.0,1.0243174]
["bitfinex","BTCUSD",1718431380558,0.75368794,66263.0,66262.0,0.97917462]
["bitfinex","BTCUSD",1718431381151,0.90460094,66263.0,66262.0,0.13420746]
["bitfinex","BTCUSD",1718431381371,1.28402794,66263.0,66262.0,0.13420746]
["bitfinex","BTCUSD",1718431381787,0.98220094,66263.0,66262.0,0.13420746]
["bitfinex","BTCUSD",1718431382185,0.83128794,66263.0,66262.0,0.13420746]
["bitfinex","BTCUSD",1718431383625,0.81128794,66263.0,66262.0,0.13420746]
["bitfinex","BTCUSD",1718431383826,0.75368794,66263.0,66262.0,0.58695546]
["bitfinex","BTCUSD",1718431384857,0.74698782,66263.0,66262.0,0.58695546]
["bitfinex","BTCUSD",1718431385270,0.75363009,66263.0,66262.0,0.58695546]
["bitfinex","BTCUSD",1718431385479,0.75363009,66263.0,66262.0,0.13420746]
["bitfinex","BTCUSD",1718431385645,0.75363009,66263.0,66262.0,0.28512346]
["bitfinex","BTCUSD",1718431386596,0.75363009,66263.0,66262.0,0.159916]
["bitfinex","BTCUSD",1718431386802,0.75363009,66263.0,66262.0,0.28513757]
["bitfinex","BTCUSD",1718431388492,0.75363009,66263.0,66262.0,0.88880157]
["bitfinex","BTCUSD",1718431388665,0.74698782,66263.0,66262.0,0.88880157]
["bitfinex","BTCUSD",1718431389062,0.75363009,66263.0,66262.0,0.88880157]
["bitfinex","BTCUSD",1718431390304,0.75363009,66263.0,66262.0,0.58696957]
["bitfinex","BTCUSD",1718431390724,0.75363009,66263.0,66262.0,0.88880157]
["bitfinex","BTCUSD",1718431390958,0.75363009,66263.0,66262.0,0.58696957]
["bitfinex","BTCUSD",1718431391380,0.75335272,66263.0,66262.0,0.58696957]
["bitfinex","BTCUSD",1718431392344,0.61030227,66263.0,66262.0,0.58696957]
["bitfinex","BTCUSD",1718431392465,0.61030227,66263.0,66262.0,0.58735673]
["bitfinex","BTCUSD",1718431392667,0.61030227,66263.0,66262.0,0.88918873]
["bitfinex","BTCUSD",1718431393211,0.60366,66263.0,66262.0,0.88918873]
["bitfinex","BTCUSD",1718431394019,0.60338682,66263.0,66262.0,0.88918212]
["bitfinex","BTCUSD",1718431394376,0.68088682,66263.0,66262.0,0.88918212]
["bitfinex","BTCUSD",1718431394632,0.68088682,66263.0,66262.0,1.19101412]
["bitfinex","BTCUSD",1718431394832,0.68088682,66263.0,66262.0,1.23617588]
["bitfinex","BTCUSD",1718431395034,0.68088682,66263.0,66262.0,0.93434388]
["bitfinex","BTCUSD",1718431395444,0.68088682,66263.0,66262.0,0.88918212]
["bitfinex","BTCUSD",1718431399484,0.68088682,66263.0,66262.0,0.88879496]
["bitfinex","BTCUSD",1718431400864,0.68088682,66263.0,66262.0,0.88918212]
["bitfinex","BTCUSD",1718431401514,0.68061464,66263.0,66262.0,0.88879496]
["bitfinex","BTCUSD",1718431402360,0.68061464,66263.0,66262.0,0.88918212]
["bitfinex","BTCUSD",1718431406017,0.68061464,66263.0,66262.0,0.89011712]
["bitfinex","BTCUSD",1718431406275,0.68146464,66263.0,66262.0,0.89011712]
["bitfinex","BTCUSD",1718431407780,0.68146464,66263.0,66262.0,0.93529926]
["bitfinex","BTCUSD",1718431409347,0.68146464,66263.0,66262.0,0.89011712]
["bitfinex","BTCUSD",1718431409759,0.68146464,66263.0,66262.0,0.13514996]
["bitfinex","BTCUSD",1718431409950,0.68146464,66263.0,66262.0,0.28606596]
["bitfinex","BTCUSD",1718431410196,0.68146464,66263.0,66262.0,0.63309043]
["bitfinex","BTCUSD",1718431410323,0.68146464,66263.0,66262.0,0.88972996]
["bitfinex","BTCUSD",1718431410529,0.68146464,66263.0,66262.0,0.89011712]
["bitfinex","BTCUSD",1718431410714,0.68146464,66263.0,66262.0,0.93530959]
["bitfinex","BTCUSD",1718431411351,0.68091966,66263.0,66262.0,1.23714159]
["bitfinex","BTCUSD",1718431411560,0.68091966,66263.0,66262.0,1.19194912]
["bitfinex","BTCUSD",1718431412492,0.68091966,66263.0,66262.0,1.25976089]
["bitfinex","BTCUSD",1718431412936,0.68091966,66263.0,66262.0,1.19194912]
["bitfinex","BTCUSD",1718431414686,0.68091966,66263.0,66262.0,1.28236144]
["bitfinex","BTCUSD",1718431416567,0.68091966,66263.0,66262.0,1.19194743]
["bitfinex","BTCUSD",1718431416764,0.68091966,66263.0,66262.0,1.28240911]
["bitfinex","BTCUSD",1718431417298,0.60341966,66263.0,66262.0,1.19194743]
["bitfinex","BTCUSD",1718431417719,0.60341966,66263.0,66262.0,1.32308029]
["bitfinex","BTCUSD",1718431417901,0.60341966,66263.0,66262.0,1.19194743]
["bitfinex","BTCUSD",1718431419014,0.60341966,66263.0,66262.0,1.28241435]
["bitfinex","BTCUSD",1718431419215,0.60341966,66263.0,66262.0,1.19194743]
["bitfinex","BTCUSD",1718431419424,0.60341966,66263.0,66262.0,1.62957943]
["bitfinex","BTCUSD",1718431419761,0.60341966,66263.0,66262.0,1.90573093]
["bitfinex","BTCUSD",1718431419967,0.60341966,66263.0,66262.0,2.07543549]
["bitfinex","BTCUSD",1718431420419,0.60341966,66263.0,66262.0,1.77360349]
["bitfinex","BTCUSD",1718431420632,0.60341966,66263.0,66262.0,1.88761559]
["bitfinex","BTCUSD",1718431420954,0.60341966,66263.0,66262.0,2.07543549]
["bitfinex","BTCUSD",1718431421407,0.60314748,66263.0,66262.0,2.07543549]
["bitfinex","BTCUSD",1718431423046,0.60314748,66263.0,66262.0,1.76240232]
["bitfinex","BTCUSD",1718431423254,0.60314748,66263.0,66262.0,1.77358574]
["bitfinex","BTCUSD",1718431423466,0.60314748,66263.0,66262.0,1.58577649]
["bitfinex","BTCUSD",1718431426893,0.60314748,66263.0,66262.0,1.60389094]
["bitfinex","BTCUSD",1718431427520,0.60314748,66263.0,66262.0,1.34585478]
["bitfinex","BTCUSD",1718431428005,0.60314748,66263.0,66262.0,1.59115052]
["bitfinex","BTCUSD",1718431430198,0.60314748,66263.0,66262.0,1.34585478]
["bitfinex","BTCUSD",1718431430833,0.60314748,66263.0,66262.0,1.20253416]
["bitfinex","BTCUSD",1718431431087,0.60314748,66263.0,66262.0,1.57858767]
["bitfinex","BTCUSD",1718431431412,0.6028753,66263.0,66262.0,1.57905474]
["bitfinex","BTCUSD",1718431432030,0.6028753,66263.0,66262.0,1.34585628]
["bitfinex","BTCUSD",1718431432633,0.6028753,66263.0,66262.0,1.597117]
["bitfinex","BTCUSD",1718431433240,0.6028753,66263.0,66262.0,1.34585628]
["bitfinex","BTCUSD",1718431433629,0.6028753,66263.0,66262.0,1.5788476]
["bitfinex","BTCUSD",1718431434273,0.6028753,66263.0,66262.0,1.34585642]
["bitfinex","BTCUSD",1718431435087,0.6028753,66263.0,66262.0,1.59552212]
["bitfinex","BTCUSD",1718431435537,0.6028753,66263.0,66262.0,1.59103031]
["bitfinex","BTCUSD",1718431436133,0.6028753,66263.0,66262.0,1.34585649]
["bitfinex","BTCUSD",1718431436347,0.6028753,66263.0,66262.0,1.57194696]
["bitfinex","BTCUSD",1718431436715,0.6028753,66263.0,66262.0,1.34585642]
["bitfinex","BTCUSD",1718431438219,0.6028753,66263.0,66262.0,1.57165427]
["bitfinex","BTCUSD",1718431441316,0.6028753,66263.0,66262.0,1.43585145]
["bitfinex","BTCUSD",1718431441744,0.6028753,66263.0,66262.0,1.43085145]
["bitfinex","BTCUSD",1718431441935,0.6028753,66263.0,66262.0,1.43585145]
["bitfinex","BTCUSD",1718431442126,0.6028753,66263.0,66262.0,1.43185145]
["bitfinex","BTCUSD",1718431442369,0.6028753,66263.0,66262.0,1.43585145]
["bitfinex","BTCUSD",1718431442954,0.6028753,66263.0,66262.0,1.435853]
["bitfinex","BTCUSD",1718431444530,0.6028753,66263.0,66262.0,1.58794079]
["bitfinex","BTCUSD",1718431444728,0.6028753,66263.0,66262.0,1.83244079]
["bitfinex","BTCUSD",1718431444932,0.6028753,66263.0,66262.0,2.15597526]
["bitfinex","BTCUSD",1718431445133,0.6028753,66263.0,66262.0,2.02025055]
["bitfinex","BTCUSD",1718431446074,0.6028753,66263.0,66262.0,2.03625055]
["bitfinex","BTCUSD",1718431446275,0.6028753,66263.0,66262.0,2.03125055]
["bitfinex","BTCUSD",1718431446475,0.6028753,66263.0,66262.0,2.33708255]
["bitfinex","BTCUSD",1718431446676,0.6028753,66263.0,66262.0,2.02025055]
["bitfinex","BTCUSD",1718431448172,0.6028753,66263.0,66262.0,2.15591401]
["bitfinex","BTCUSD",1718431448375,0.6028753,66263.0,66262.0,2.47774601]
["bitfinex","BTCUSD",1718431448376,0.6094656,66263.0,66262.0,2.47774601]
["bitfinex","BTCUSD",1718431448564,0.6094656,66263.0,66262.0,2.34205576]
["bitfinex","BTCUSD",1718431449257,0.6094656,66263.0,66262.0,2.34204704]
["bitfinex","BTCUSD",1718431449497,0.6094656,66263.0,66262.0,2.04021504]
["bitfinex","BTCUSD",1718431449685,0.6094656,66263.0,66262.0,2.02021504]
["bitfinex","BTCUSD",1718431449884,0.6094656,66263.0,66262.0,2.34204704]
["bitfinex","BTCUSD",1718431450328,0.6094656,66263.0,66262.0,2.33804704]
["bitfinex","BTCUSD",1718431450471,0.6094656,66263.0,66262.0,2.39564704]
["bitfinex","BTCUSD",1718431450674,0.6094656,66263.0,66262.0,2.09781504]
["bitfinex","BTCUSD",1718431450888,0.6094656,66263.0,66262.0,2.09281504]
["bitfinex","BTCUSD",1718431451251,0.6094656,66263.0,66262.0,2.38464704]
["bitfinex","BTCUSD",1718431451493,0.60919342,66263.0,66262.0,2.38464704]
["bitfinex","BTCUSD",1718431452991,0.60919342,66263.0,66262.0,2.38964704]
["bitfinex","BTCUSD",1718431455447,0.60919342,66263.0,66262.0,2.40777248]
["bitfinex","BTCUSD",1718431456002,0.60919342,66263.0,66262.0,2.08594048]
["bitfinex","BTCUSD",1718431456333,0.60919342,66263.0,66262.0,2.38777248]
["bitfinex","BTCUSD",1718431456735,0.60919342,66263.0,66262.0,2.40777248]
["bitfinex","BTCUSD",1718431456981,0.60919342,66263.0,66262.0,2.38777248]
["bitfinex","BTCUSD",1718431457243,0.60919342,66263.0,66262.0,2.40777248]
["bitfinex","BTCUSD",1718431459456,0.60919342,66263.0,66262.0,2.02834048]
["bitfinex","BTCUSD",1718431459633,0.60919342,66263.0,66262.0,2.08594048]
["bitfinex","BTCUSD",1718431460617,0.60919342,66263.0,66262.0,2.38777248]
["bitfinex","BTCUSD",1718431461574,0.60892124,66263.0,66262.0,2.40777248]
["bitfinex","BTCUSD",1718431462334,0.60892124,66263.0,66262.0,2.10594048]
["bitfinex","BTCUSD",1718431462782,0.60892124,66263.0,66262.0,2.40777248]
["bitfinex","BTCUSD",1718431463435,0.60892124,66263.0,66262.0,2.10594048]
["bitfinex","BTCUSD",1718431464076,0.60892124,66263.0,66262.0,2.40777248]
["bitfinex","BTCUSD",1718431467116,0.60892124,66263.0,66262.0,2.40776325]
["bitfinex","BTCUSD",1718431468287,0.60892124,66263.0,66262.0,2.09479172]
["bitfinex","BTCUSD",1718431468485,0.60892124,66263.0,66262.0,2.40776303]
["bitfinex","BTCUSD",1718431469162,0.60892124,66263.0,66262.0,2.40376303]
["bitfinex","BTCUSD",1718431469446,0.60892124,66263.0,66262.0,2.40776303]
["bitfinex","BTCUSD",1718431470071,0.60892124,66263.0,66262.0,2.39876303]
["bitfinex","BTCUSD",1718431470208,0.60892124,66263.0,66262.0,2.40376303]
["bitfinex","BTCUSD",1718431470427,0.60892124,66263.0,66262.0,2.40370903]
["bitfinex","BTCUSD",1718431470847,0.60892124,66263.0,66262.0,2.40870903]
["bitfinex","BTCUSD",1718431472728,0.60892124,66263.0,66262.0,2.47343687]
["bitfinex","BTCUSD",1718431473110,0.60233094,66263.0,66262.0,2.47343687]
["bitfinex","BTCUSD",1718431474149,0.60233094,66263.0,66262.0,2.49643687]
["bitfinex","BTCUSD",1718431474359,0.60893934,66263.0,66262.0,2.84826887]
["bitfinex","BTCUSD",1718431474770,0.60233094,66263.0,66262.0,3.31857194]
["bitfinex","BTCUSD",1718431474972,0.60233094,66263.0,66262.0,3.01673994]
["bitfinex","BTCUSD",1718431475210,0.60233094,66263.0,66262.0,2.74659429]
["bitfinex","BTCUSD",1718431475428,0.60233094,66263.0,66262.0,2.91663537]
["bitfinex","BTCUSD",1718431475639,0.60893934,66263.0,66262.0,3.11846737]
["bitfinex","BTCUSD",1718431475870,0.60233094,66263.0,66262.0,2.81663537]
["bitfinex","BTCUSD",1718431476300,0.60233094,66263.0,66262.0,3.11846737]
["bitfinex","BTCUSD",1718431476508,0.60233094,66263.0,66262.0,3.21846737]
["bitfinex","BTCUSD",1718431476712,0.60233094,66263.0,66262.0,3.11846737]
["bitfinex","BTCUSD",1718431476913,0.60233094,66263.0,66262.0,3.21846737]
["bitfinex","BTCUSD",1718431477125,0.60233094,66263.0,66262.0,3.11846737]
["bitfinex","BTCUSD",1718431478646,0.60233094,66263.0,66262.0,2.81663537]
["bitfinex","BTCUSD",1718431479343,0.60233094,66263.0,66262.0,3.21846737]
["bitfinex","BTCUSD",1718431479698,0.60233094,66263.0,66262.0,3.14778094]
["bitfinex","BTCUSD",1718431480298,0.60233094,66263.0,66262.0,3.14778267]
["bitfinex","BTCUSD",1718431480487,0.60233094,66263.0,66262.0,3.24778267]
["bitfinex","BTCUSD",1718431480680,0.60233094,66263.0,66262.0,2.83484657]
["bitfinex","BTCUSD",1718431481104,0.60233094,66263.0,66262.0,2.93484657]
["bitfinex","BTCUSD",1718431481727,0.60233094,66263.0,66262.0,2.80551205]
["bitfinex","BTCUSD",1718431481970,0.60233094,66263.0,66262.0,2.90551205]
["bitfinex","BTCUSD",1718431482235,0.60233094,66263.0,66262.0,3.20734405]
["bitfinex","BTCUSD",1718431482421,0.60233094,66263.0,66262.0,2.90551205]
["bitfinex","BTCUSD",1718431482620,0.60233094,66263.0,66262.0,3.05994678]
["bitfinex","BTCUSD",1718431482790,0.60233094,66263.0,66262.0,3.19010792]
["bitfinex","BTCUSD",1718431483148,0.60233094,66263.0,66262.0,3.24370792]
["bitfinex","BTCUSD",1718431483554,0.60233094,66263.0,66262.0,3.23370792]
["bitfinex","BTCUSD",1718431484120,0.60233094,66263.0,66262.0,3.22870792]
["bitfinex","BTCUSD",1718431484321,0.60233094,66263.0,66262.0,2.88651205]
["bitfinex","BTCUSD",1718431484531,0.60233094,66263.0,66262.0,2.89151205]
["bitfinex","BTCUSD",1718431484726,0.60233094,66263.0,66262.0,2.79151205]
["bitfinex","BTCUSD",1718431484953,0.60233094,66263.0,66262.0,2.89151205]
["bitfinex","BTCUSD",1718431485154,0.60233094,66263.0,66262.0,2.89551205]
["bitfinex","BTCUSD",1718431485526,0.60233094,66263.0,66262.0,2.83791205]
["bitfinex","BTCUSD",1718431485728,0.60233094,66263.0,66262.0,2.89551205]
["bitfinex","BTCUSD",1718431486349,0.60233094,66263.0,66262.0,3.19734405]
["bitfinex","BTCUSD",1718431486554,0.061,66289.0,66283.0,0.08258716]
["bitfinex","BTCUSD",1718431486881,0.00855,66298.0,66283.0,1.78431149]
["bitfinex","BTCUSD",1718431486882,0.00752741,66284.0,66283.0,1.78431149]
["bitfinex","BTCUSD",1718431487170,0.00752741,66284.0,66283.0,1.86491149]
["bitfinex","BTCUSD",1718431487386,0.00752741,66284.0,66283.0,1.56339916]
["bitfinex","BTCUSD",1718431487530,0.00086,66284.0,66283.0,1.62099916]
["bitfinex","BTCUSD",1718431487716,0.00086,66284.0,66283.0,1.83779254]
["bitfinex","BTCUSD",1718431488153,0.00086,66284.0,66283.0,1.78019254]
["bitfinex","BTCUSD",1718431488384,0.00086,66284.0,66283.0,1.74295028]
["bitfinex","BTCUSD",1718431488627,0.00086,66284.0,66283.0,1.66075028]
["bitfinex","BTCUSD",1718431488779,0.00086,66284.0,66283.0,1.65675028]
["bitfinex","BTCUSD",1718431488980,0.00086,66284.0,66283.0,1.71435028]
["bitfinex","BTCUSD",1718431489234,0.00086,66284.0,66283.0,1.73835028]
["bitfinex","BTCUSD",1718431489439,0.00086,66284.0,66283.0,1.71835028]
["bitfinex","BTCUSD",1718431489864,0.00086,66284.0,66283.0,1.72335028]
["bitfinex","BTCUSD",1718431490905,0.00086,66284.0,66283.0,1.74335028]
["bitfinex","BTCUSD",1718431491105,0.00086,66284.0,66283.0,1.36401428]
["bitfinex","BTCUSD",1718431491315,0.00086,66284.0,66283.0,1.31755095]
["bitfinex","BTCUSD",1718431491515,0.00058782,66284.0,66283.0,1.37515095]
["bitfinex","BTCUSD",1718431491715,0.00058782,66284.0,66283.0,1.47647371]
["bitfinex","BTCUSD",1718431492116,0.00058782,66284.0,66283.0,1.46747371]
["bitfinex","BTCUSD",1718431492554,0.00058782,66284.0,66283.0,1.47147371]
["bitfinex","BTCUSD",1718431492910,0.60405782,66284.0,66283.0,1.47647371]
["bitfinex","BTCUSD",1718431493070,0.61072523,66284.0,66283.0,1.47647371]
["bitfinex","BTCUSD",1718431493690,0.61072523,66284.0,66283.0,1.47147371]
["bitfinex","BTCUSD",1718431494748,0.61072523,66284.0,66283.0,1.79320971]
["bitfinex","BTCUSD",1718431495185,0.61072523,66284.0,66283.0,1.79820971]
["bitfinex","BTCUSD",1718431495354,0.61072523,66284.0,66283.0,1.78820971]
["bitfinex","BTCUSD",1718431496007,0.61072523,66284.0,66283.0,1.92880971]
["bitfinex","BTCUSD",1718431496219,0.61072523,66284.0,66283.0,2.01998621]
["bitfinex","BTCUSD",1718431496642,0.60405782,66284.0,66283.0,2.01498621]
["bitfinex","BTCUSD",1718431496847,0.60405782,66284.0,66283.0,2.01998621]
["bitfinex","BTCUSD",1718431497029,0.61072523,66284.0,66283.0,2.01998621]
["bitfinex","BTCUSD",1718431497230,0.61072523,66284.0,66283.0,2.11598621]
["bitfinex","BTCUSD",1718431497444,0.61072523,66284.0,66283.0,2.01598621]
["bitfinex","BTCUSD",1718431498273,0.61072523,66284.0,66283.0,2.01098621]
["bitfinex","BTCUSD",1718431498493,0.61072523,66284.0,66283.0,1.95338621]
["bitfinex","BTCUSD",1718431498698,0.61072523,66284.0,66283.0,2.01598621]
["bitfinex","BTCUSD",1718431499688,0.61072523,66284.0,66283.0,2.36184965]
["bitfinex","BTCUSD",1718431499891,0.60405782,66284.0,66283.0,2.36184965]
["bitfinex","BTCUSD",1718431500122,0.61084315,66284.0,66283.0,2.36184965]
["bitfinex","BTCUSD",1718431500331,0.61084315,66284.0,66283.0,2.28424965]
["bitfinex","BTCUSD",1718431500542,0.61084315,66284.0,66283.0,2.29484965]
["bitfinex","BTCUSD",1718431500751,0.61084315,66284.0,66283.0,2.29884965]
["bitfinex","BTCUSD",1718431500907,0.60405782,66284.0,66283.0,2.29884965]
["bitfinex","BTCUSD",1718431501113,0.61084315,66284.0,66283.0,2.29884965]
["bitfinex","BTCUSD",1718431501310,0.61084315,66284.0,66283.0,2.29484965]
["bitfinex","BTCUSD",1718431501724,0.61057097,66284.0,66283.0,2.29884965]
["bitfinex","BTCUSD",1718431502492,0.61057097,66284.0,66283.0,2.29884968]
["bitfinex","BTCUSD",1718431503117,0.61057097,66284.0,66283.0,2.29484968]
["bitfinex","BTCUSD",1718431503560,0.61057097,66284.0,66283.0,2.29884968]
["bitfinex","BTCUSD",1718431503770,0.61057097,66284.0,66283.0,2.29978468]
["bitfinex","BTCUSD",1718431503993,0.61057097,66284.0,66283.0,2.29978828]
["bitfinex","BTCUSD",1718431504377,0.60852159,66284.0,66283.0,2.19846552]
["bitfinex","BTCUSD",1718431505950,0.60852159,66284.0,66283.0,2.19346552]
["bitfinex","BTCUSD",1718431506291,0.60173626,66284.0,66283.0,2.19346552]
["bitfinex","BTCUSD",1718431506499,0.60852159,66284.0,66283.0,2.19846552]
["bitfinex","BTCUSD",1718431506742,0.60852159,66284.0,66283.0,2.19446552]
["bitfinex","BTCUSD",1718431506949,0.60852159,66284.0,66283.0,1.83512952]
["bitfinex","BTCUSD",1718431507203,0.60852159,66284.0,66283.0,1.70901641]
["bitfinex","BTCUSD",1718431507333,0.60173626,66284.0,66283.0,2.01075241]
["bitfinex","BTCUSD",1718431507533,0.60173626,66284.0,66283.0,2.19846552]
["bitfinex","BTCUSD",1718431507738,0.60877247,66284.0,66283.0,2.18946552]
["bitfinex","BTCUSD",1718431507934,0.60877247,66284.0,66283.0,1.79012952]
["bitfinex","BTCUSD",1718431508171,0.60877247,66284.0,66283.0,1.73901395]
["bitfinex","BTCUSD",1718431508561,0.60877247,66284.0,66283.0,2.03674995]
["bitfinex","BTCUSD",1718431508764,0.60877247,66284.0,66283.0,2.22446306]
["bitfinex","BTCUSD",1718431508965,0.60877247,66284.0,66283.0,2.16686306]
["bitfinex","BTCUSD",1718431509212,0.60877247,66284.0,66283.0,2.11186552]
["bitfinex","BTCUSD",1718431509413,0.60877247,66284.0,66283.0,2.11686552]
["bitfinex","BTCUSD",1718431509620,0.60877247,66284.0,66283.0,2.11186552]
["bitfinex","BTCUSD",1718431510023,0.60877247,66284.0,66283.0,2.11686552]
["bitfinex","BTCUSD",1718431510405,0.60877247,66284.0,66283.0,2.12086552]
["bitfinex","BTCUSD",1718431510809,0.60173626,66284.0,66283.0,2.12086552]
["bitfinex","BTCUSD",1718431511181,0.60877247,66284.0,66283.0,2.12086552]
["bitfinex","BTCUSD",1718431512238,0.60877247,66284.0,66283.0,2.09185363]
["bitfinex","BTCUSD",1718431512486,0.60877247,66284.0,66283.0,2.12071115]
["bitfinex","BTCUSD",1718431513284,0.60877247,66284.0,66283.0,1.74137515]
["bitfinex","BTCUSD",1718431513493,0.60877247,66284.0,66283.0,2.08657612]
["bitfinex","BTCUSD",1718431513694,0.60877247,66284.0,66283.0,2.14417612]
["bitfinex","BTCUSD",1718431514040,0.60877247,66284.0,66283.0,2.14415794]
["bitfinex","BTCUSD",1718431514244,0.60877247,66284.0,66283.0,2.13515794]
["bitfinex","BTCUSD",1718431514890,0.60877247,66284.0,66283.0,2.13915794]
["bitfinex","BTCUSD",1718431515065,0.60173626,66284.0,66283.0,2.13915794]
["bitfinex","BTCUSD",1718431515234,0.60878268,66284.0,66283.0,2.13515794]
["bitfinex","BTCUSD",1718431515454,0.60878268,66284.0,66283.0,2.13524627]
["bitfinex","BTCUSD",1718431515703,0.60878268,66284.0,66283.0,2.13924627]
["bitfinex","BTCUSD",1718431515938,0.60878268,66284.0,66283.0,2.14424627]
["bitfinex","BTCUSD",1718431516199,0.60878268,66284.0,66283.0,2.13924627]
["bitfinex","BTCUSD",1718431516407,0.60878268,66284.0,66283.0,2.14424627]
["bitfinex","BTCUSD",1718431516826,0.60878268,66284.0,66283.0,2.1153186]
["bitfinex","BTCUSD",1718431517033,0.60878268,66284.0,66283.0,2.14024241]
["bitfinex","BTCUSD",1718431517323,0.60878268,66284.0,66283.0,2.14424241]
["bitfinex","BTCUSD",1718431520358,0.60878268,66284.0,66283.0,2.20895436]
["bitfinex","BTCUSD",1718431521423,0.60878268,66284.0,66283.0,2.34430695]
["bitfinex","BTCUSD",1718431521639,0.6085105,66284.0,66283.0,2.34430695]
["bitfinex","BTCUSD",1718431523132,0.60146408,66284.0,66283.0,2.15135436]
["bitfinex","BTCUSD",1718431523340,0.6085105,66284.0,66283.0,2.20895436]
["bitfinex","BTCUSD",1718431524133,0.6085105,66284.0,66283.0,2.20495436]
["bitfinex","BTCUSD",1718431524334,0.6085105,66284.0,66283.0,2.20895436]
["bitfinex","BTCUSD",1718431524535,0.6085105,66284.0,66283.0,2.20395436]
["bitfinex","BTCUSD",1718431524842,0.6085105,66284.0,66283.0,2.20895436]
["bitfinex","BTCUSD",1718431525434,0.6085105,66284.0,66283.0,1.84561836]
["bitfinex","BTCUSD",1718431525638,0.6085105,66284.0,66283.0,1.88321836]
["bitfinex","BTCUSD",1718431525844,0.6085105,66284.0,66283.0,1.88721836]
["bitfinex","BTCUSD",1718431527034,0.6085105,66284.0,66283.0,1.88321836]
["bitfinex","BTCUSD",1718431527446,0.6085105,66284.0,66283.0,1.88721836]
["bitfinex","BTCUSD",1718431527855,0.6085105,66284.0,66283.0,1.88221836]
["bitfinex","BTCUSD",1718431528402,0.6085105,66284.0,66283.0,1.88721836]
["bitfinex","BTCUSD",1718431529131,0.6085105,66284.0,66283.0,1.90721836]
["bitfinex","BTCUSD",1718431530434,0.6085105,66284.0,66283.0,1.88721836]
["bitfinex","BTCUSD",1718431530598,0.6085105,66284.0,66283.0,2.18895436]
["bitfinex","BTCUSD",1718431530798,0.6085105,66284.0,66283.0,1.90721836]
["bitfinex","BTCUSD",1718431531041,0.60146408,66284.0,66283.0,1.90721836]
["bitfinex","BTCUSD",1718431531251,0.60851447,66284.0,66283.0,1.90721836]
["bitfinex","BTCUSD",1718431531672,0.60851447,66284.0,66283.0,2.20895436]
["bitfinex","BTCUSD",1718431532530,0.60851447,66284.0,66283.0,2.38534595]
["bitfinex","BTCUSD",1718431533783,0.60851447,66284.0,66283.0,2.06360995]
["bitfinex","BTCUSD",1718431534000,0.74971447,66284.0,66283.0,1.74904144]
["bitfinex","BTCUSD",1718431534240,0.74971447,66284.0,66283.0,1.8847329]
["bitfinex","BTCUSD",1718431534471,0.74266408,66284.0,66283.0,1.73904144]
["bitfinex","BTCUSD",1718431535139,0.74266408,66284.0,66283.0,1.75904144]
["bitfinex","BTCUSD",1718431535350,0.74351408,66284.0,66283.0,1.73904144]
["bitfinex","BTCUSD",1718431535563,0.74351408,66284.0,66283.0,1.75904144]
["bitfinex","BTCUSD",1718431535996,0.74351408,66284.0,66283.0,1.73904144]
["bitfinex","BTCUSD",1718431536622,0.74351408,66284.0,66283.0,1.76250817]
["bitfinex","BTCUSD",1718431537756,0.74351408,66284.0,66283.0,1.75904144]
["bitfinex","BTCUSD",1718431539357,0.74351408,66284.0,66283.0,1.73904144]
["bitfinex","BTCUSD",1718431539763,0.67891408,66284.0,66283.0,1.75904144]
["bitfinex","BTCUSD",1718431540008,0.67891408,66284.0,66283.0,2.06077744]
["bitfinex","BTCUSD",1718431541411,0.60231408,66284.0,66283.0,2.12549786]
["bitfinex","BTCUSD",1718431541786,0.6020419,66284.0,66283.0,2.12549786]
["bitfinex","BTCUSD",1718431542386,0.6020419,66284.0,66283.0,2.12149786]
["bitfinex","BTCUSD",1718431542661,0.6020419,66284.0,66283.0,2.12049786]
["bitfinex","BTCUSD",1718431542839,0.6020419,66284.0,66283.0,2.12549786]
["bitfinex","BTCUSD",1718431546109,0.6020419,66284.0,66283.0,2.04789786]
["bitfinex","BTCUSD",1718431546310,0.6020419,66284.0,66283.0,2.12549786]
["bitfinex","BTCUSD",1718431546485,0.6020419,66284.0,66283.0,2.10549786]
["bitfinex","BTCUSD",1718431546690,0.6020419,66284.0,66283.0,2.12549786]
["bitfinex","BTCUSD",1718431548771,0.6020419,66284.0,66283.0,1.78371887]
["bitfinex","BTCUSD",1718431549046,0.6020419,66284.0,66283.0,2.1254629]
["bitfinex","BTCUSD",1718431551220,0.6020419,66284.0,66283.0,2.32531946]
["bitfinex","BTCUSD",1718431553837,0.6020419,66284.0,66283.0,2.30531946]
["bitfinex","BTCUSD",1718431554066,0.6020419,66284.0,66283.0,2.1054629]
["bitfinex","BTCUSD",1718431554500,0.6020419,66284.0,66283.0,2.1254629]
["bitfinex","BTCUSD",1718431555878,0.6020419,66284.0,66283.0,2.12546751]
["bitfinex","BTCUSD",1718431556707,0.6020419,66284.0,66283.0,2.10546751]
["bitfinex","BTCUSD",1718431559176,0.6020419,66284.0,66283.0,2.1054478]
["bitfinex","BTCUSD",1718431559823,0.6020419,66284.0,66283.0,1.79256642]
["bitfinex","BTCUSD",1718431559985,0.6020419,66284.0,66283.0,2.10544364]
["bitfinex","BTCUSD",1718431564380,0.6020419,66284.0,66283.0,2.12544364]
["bitfinex","BTCUSD",1718431564595,0.6020419,66284.0,66283.0,2.32585107]
["bitfinex","BTCUSD",1718431564749,0.58204182,66284.0,66283.0,2.32585107]
["bitfinex","BTCUSD",1718431565165,0.58204182,66284.0,66283.0,2.10544364]
["bitfinex","BTCUSD",1718431565382,0.58204182,66284.0,66283.0,2.32585107]
["bitfinex","BTCUSD",1718431565788,0.58204182,66284.0,66283.0,2.12544364]
["bitfinex","BTCUSD",1718431566169,0.58204182,66284.0,66283.0,2.32585107]
["bitfinex","BTCUSD",1718431566737,0.58204182,66284.0,66283.0,2.12544364]
["bitfinex","BTCUSD",1718431567249,0.58204182,66284.0,66283.0,2.30585107]
["bitfinex","BTCUSD",1718431567596,0.58204182,66284.0,66283.0,2.10544364]
["bitfinex","BTCUSD",1718431567999,0.58204182,66284.0,66283.0,2.12544364]
["bitfinex","BTCUSD",1718431569728,0.58204182,66284.0,66283.0,2.06784364]
["bitfinex","BTCUSD",1718431569927,0.58204182,66284.0,66283.0,2.12544364]
["bitfinex","BTCUSD",1718431572548,0.58204182,66284.0,66283.0,2.00028987]
["bitfinex","BTCUSD",1718431572775,0.58204182,66284.0,66283.0,2.12543884]
["bitfinex","BTCUSD",1718431577210,0.58204182,66284.0,66283.0,2.09659129]
["bitfinex","BTCUSD",1718431577404,0.58204182,66284.0,66283.0,2.12540997]
["bitfinex","BTCUSD",1718431578661,0.58204182,66284.0,66283.0,2.06780997]
["bitfinex","BTCUSD",1718431578867,0.58204182,66284.0,66283.0,2.05780997]
["bitfinex","BTCUSD",1718431579071,0.58204182,66284.0,66283.0,2.12540997]
["bitfinex","BTCUSD",1718431579483,0.58204182,66284.0,66283.0,2.1254166]
["bitfinex","BTCUSD",1718431579689,0.58204182,66284.0,66283.0,2.32584748]
["bitfinex","BTCUSD",1718431580690,0.58204182,66284.0,66283.0,2.30584748]
["bitfinex","BTCUSD",1718431582669,0.58176964,66284.0,66283.0,2.24824748]
["bitfinex","BTCUSD",1718431582868,0.58176964,66284.0,66283.0,2.1054166]
["bitfinex","BTCUSD",1718431583062,0.58176964,66284.0,66283.0,2.30584748]
["bitfinex","BTCUSD",1718431583646,0.58176964,66284.0,66283.0,2.32584748]
["bitfinex","BTCUSD",1718431585153,0.58176964,66284.0,66283.0,2.1254166]
["bitfinex","BTCUSD",1718431585981,0.58176964,66284.0,66283.0,2.32587183]
["bitfinex","BTCUSD",1718431586275,0.58176964,66284.0,66283.0,2.1254166]
["bitfinex","BTCUSD",1718431589108,0.58176964,66284.0,66283.0,2.32587961]
["bitfinex","BTCUSD",1718431589512,0.58176964,66284.0,66283.0,2.26827961]
["bitfinex","BTCUSD",1718431589711,0.58176964,66284.0,66283.0,2.32587961]
["bitfinex","BTCUSD",1718431591128,0.58176964,66284.0,66283.0,2.1254166]
["bitfinex","BTCUSD",1718431591328,0.58176964,66284.0,66283.0,2.2663166]
["bitfinex","BTCUSD",1718431592945,0.58176964,66284.0,66283.0,1.92461887]
["bitfinex","BTCUSD",1718431593167,0.58176964,66284.0,66283.0,2.26632953]
["bitfinex","BTCUSD",1718431593536,0.58176964,66284.0,66283.0,2.20872953]
["bitfinex","BTCUSD",1718431593710,0.58176964,66284.0,66283.0,2.26632953]
["bitfinex","BTCUSD",1718431599394,0.58176964,66284.0,66283.0,2.20602953]
["bitfinex","BTCUSD",1718431602710,0.58176964,66284.0,66283.0,2.12542953]
["bitfinex","BTCUSD",1718431603857,0.58176964,66284.0,66283.0,2.32588112]
["bitfinex","BTCUSD",1718431604812,0.58176964,66284.0,66283.0,2.32588241]
["bitfinex","BTCUSD",1718431605236,0.58176964,66284.0,66283.0,2.12542953]
["bitfinex","BTCUSD",1718431606068,0.58176964,66284.0,66283.0,2.32587966]
["bitfinex","BTCUSD",1718431606272,0.58176964,66284.0,66283.0,2.12542953]
["bitfinex","BTCUSD",1718431606998,0.58176964,66284.0,66283.0,2.32588041]
["bitfinex","BTCUSD",1718431608212,0.58176964,66284.0,66283.0,2.12542953]
["bitfinex","BTCUSD",1718431611043,0.58176964,66284.0,66283.0,2.06782953]
["bitfinex","BTCUSD",1718431611248,0.58176964,66284.0,66283.0,2.12542953]
["bitfinex","BTCUSD",1718431611850,0.58149746,66284.0,66283.0,2.06782953]
["bitfinex","BTCUSD",1718431612075,0.58149746,66284.0,66283.0,2.12542953]
["bitfinex","BTCUSD",1718431616603,0.58149746,66284.0,66283.0,2.10542953]
["bitfinex","BTCUSD",1718431616917,0.58149746,66284.0,66283.0,2.10541568]
["bitfinex","BTCUSD",1718431617143,0.58149746,66284.0,66283.0,1.55708341]
["bitfinex","BTCUSD",1718431617336,0.58149746,66284.0,66283.0,1.41422326]
["bitfinex","BTCUSD",1718431617337,0.72479746,66284.0,66283.0,1.41422326]
["bitfinex","BTCUSD",1718431617743,0.72479746,66284.0,66283.0,1.43769119]
["bitfinex","BTCUSD",1718431617991,0.72479746,66284.0,66283.0,1.73942719]
["bitfinex","BTCUSD",1718431618803,0.72479746,66284.0,66283.0,1.43769119]
["bitfinex","BTCUSD",1718431619030,0.72479746,66284.0,66283.0,1.24996805]
["bitfinex","BTCUSD",1718431619231,0.72479746,66284.0,66283.0,1.68744274]
["bitfinex","BTCUSD",1718431619536,0.72479746,66284.0,66283.0,1.38570674]
["bitfinex","BTCUSD",1718431619758,0.72479746,66284.0,66283.0,1.36223881]
["bitfinex","BTCUSD",1718431620109,0.72479746,66284.0,66283.0,1.66397481]
["bitfinex","BTCUSD",1718431620531,0.72479746,66284.0,66283.0,1.36223881]
["bitfinex","BTCUSD",1718431620963,0.72479746,66284.0,66283.0,1.36229362]
["bitfinex","BTCUSD",1718431621178,0.72479746,66284.0,66283.0,1.30469362]
["bitfinex","BTCUSD",1718431621380,0.72479746,66284.0,66283.0,1.22655493]
["bitfinex","BTCUSD",1718431621685,0.72479746,66284.0,66283.0,1.2225711]
["bitfinex","BTCUSD",1718431621894,0.72479746,66284.0,66283.0,1.2265711]
["bitfinex","BTCUSD",1718431622105,0.72479746,66284.0,66283.0,1.1689711]
["bitfinex","BTCUSD",1718431622316,0.72479746,66284.0,66283.0,0.79085566]
["bitfinex","BTCUSD",1718431622523,0.72479746,66284.0,66283.0,0.78585566]
["bitfinex","BTCUSD",1718431622945,0.72479746,66284.0,66283.0,1.09259166]
["bitfinex","BTCUSD",1718431623583,0.72479746,66284.0,66283.0,1.07441516]
["bitfinex","BTCUSD",1718431623778,0.72479746,66284.0,66283.0,0.66809109]
["bitfinex","BTCUSD",1718431623978,0.72479746,66284.0,66283.0,0.96982709]
["bitfinex","BTCUSD",1718431624549,0.72479746,66284.0,66283.0,1.05639502]
["bitfinex","BTCUSD",1718431624759,0.72479746,66284.0,66283.0,0.38596793]
["bitfinex","BTCUSD",1718431624984,0.72479746,66284.0,66283.0,0.68770393]
["bitfinex","BTCUSD",1718431625385,0.72479746,66284.0,66283.0,0.98543993]
["bitfinex","BTCUSD",1718431625593,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431626022,0.72479746,66284.0,66283.0,0.79073691]
["bitfinex","BTCUSD",1718431626225,0.72479746,66284.0,66283.0,0.97443993]
["bitfinex","BTCUSD",1718431626429,0.72479746,66284.0,66283.0,1.08747291]
["bitfinex","BTCUSD",1718431626627,0.72479746,66284.0,66283.0,1.09247291]
["bitfinex","BTCUSD",1718431627000,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431627207,0.72479746,66284.0,66283.0,0.79073691]
["bitfinex","BTCUSD",1718431627399,0.72479746,66284.0,66283.0,1.09247291]
["bitfinex","BTCUSD",1718431628268,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431629303,0.72479746,66284.0,66283.0,1.06982761]
["bitfinex","BTCUSD",1718431629451,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431629650,0.72479746,66284.0,66283.0,1.06982477]
["bitfinex","BTCUSD",1718431629859,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431630269,0.72479746,66284.0,66283.0,1.09247291]
["bitfinex","BTCUSD",1718431630469,0.72479746,66284.0,66283.0,1.06981802]
["bitfinex","BTCUSD",1718431630667,0.72479746,66284.0,66283.0,1.0698184]
["bitfinex","BTCUSD",1718431630870,0.72479746,66284.0,66283.0,1.09247291]
["bitfinex","BTCUSD",1718431631324,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431631693,0.72479746,66284.0,66283.0,1.06981185]
["bitfinex","BTCUSD",1718431632052,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431632485,0.72479746,66284.0,66283.0,1.06980747]
["bitfinex","BTCUSD",1718431632655,0.72479746,66284.0,66283.0,0.97943993]
["bitfinex","BTCUSD",1718431633114,0.58149746,66284.0,66283.0,1.22189526]
["bitfinex","BTCUSD",1718431633314,0.58149746,66284.0,66283.0,1.5462967]
["bitfinex","BTCUSD",1718431633560,0.58149746,66284.0,66283.0,1.49086372]
["bitfinex","BTCUSD",1718431633779,0.58149746,66284.0,66283.0,1.46226732]
["bitfinex","BTCUSD",1718431633985,0.58149746,66284.0,66283.0,1.49086448]
["bitfinex","BTCUSD",1718431634192,0.58149746,66284.0,66283.0,1.54621663]
["bitfinex","BTCUSD",1718431634611,0.58149746,66284.0,66283.0,1.43326489]
["bitfinex","BTCUSD",1718431635242,0.66079746,66284.0,66283.0,1.13152889]
["bitfinex","BTCUSD",1718431635453,0.66079746,66284.0,66283.0,1.24447679]
["bitfinex","BTCUSD",1718431636310,0.66079746,66284.0,66283.0,1.54621279]
["bitfinex","BTCUSD",1718431636928,0.66079746,66284.0,66283.0,1.24447679]
["bitfinex","BTCUSD",1718431637692,0.72519746,66284.0,66283.0,1.24447679]
["bitfinex","BTCUSD",1718431637954,0.72519746,66284.0,66283.0,1.13152889]
["bitfinex","BTCUSD",1718431638164,0.72519746,66284.0,66283.0,1.24447447]
["bitfinex","BTCUSD",1718431638371,0.72519746,66284.0,66283.0,1.54621047]
["bitfinex","BTCUSD",1718431638543,0.72519746,66284.0,66283.0,1.24447447]
["bitfinex","BTCUSD",1718431638752,0.72519746,66284.0,66283.0,1.54621047]
["bitfinex","BTCUSD",1718431638960,0.72519746,66284.0,66283.0,1.24447447]
["bitfinex","BTCUSD",1718431639613,0.66079746,66284.0,66283.0,1.54621047]
["bitfinex","BTCUSD",1718431639822,0.58149746,66284.0,66283.0,1.45137341]
["bitfinex","BTCUSD",1718431640019,0.58149746,66284.0,66283.0,1.54621105]
["bitfinex","BTCUSD",1718431640757,0.58149746,66284.0,66283.0,1.51971614]
["bitfinex","BTCUSD",1718431641787,0.58122528,66284.0,66283.0,1.51971614]
["bitfinex","BTCUSD",1718431646661,0.58122528,66284.0,66283.0,1.57731614]
["bitfinex","BTCUSD",1718431646858,0.58122528,66284.0,66283.0,1.51971614]
["bitfinex","BTCUSD",1718431647059,0.58122528,66284.0,66283.0,1.57731614]
["bitfinex","BTCUSD",1718431649077,0.58122528,66284.0,66283.0,1.76506529]
["bitfinex","BTCUSD",1718431651189,0.58122528,66284.0,66283.0,1.57731614]
["bitfinex","BTCUSD",1718431651411,0.58122528,66284.0,66283.0,1.76506529]
["bitfinex","BTCUSD",1718431651807,0.58122528,66284.0,66283.0,1.82846529]
["bitfinex","BTCUSD",1718431653235,0.58122528,66284.0,66283.0,1.96400449]
["bitfinex","BTCUSD",1718431653439,0.58122528,66284.0,66283.0,2.36734049]
["bitfinex","BTCUSD",1718431653560,0.58122528,66284.0,66283.0,2.23180129]
["bitfinex","BTCUSD",1718431653760,0.58122528,66284.0,66283.0,2.21180129]
["bitfinex","BTCUSD",1718431654009,0.58122528,66284.0,66283.0,2.21891868]
["bitfinex","BTCUSD",1718431654319,0.58122528,66284.0,66283.0,2.23180129]
["bitfinex","BTCUSD",1718431656478,0.58122528,66284.0,66283.0,2.2317639]
["bitfinex","BTCUSD",1718431660717,0.58122528,66284.0,66283.0,2.6834999]
["bitfinex","BTCUSD",1718431660931,0.47537446,66284.0,66283.0,2.856441]
["bitfinex","BTCUSD",1718431661133,0.47537446,66284.0,66283.0,2.979441]
["bitfinex","BTCUSD",1718431661324,0.47537446,66284.0,66283.0,2.983441]
["bitfinex","BTCUSD",1718431661746,0.47537446,66284.0,66283.0,2.879441]
["bitfinex","BTCUSD",1718431661866,0.47510228,66284.0,66283.0,2.879441]
["bitfinex","BTCUSD",1718431662077,0.47510228,66284.0,66283.0,2.888441]
["bitfinex","BTCUSD",1718431662713,0.47510228,66284.0,66283.0,2.883441]
["bitfinex","BTCUSD",1718431663981,0.47510228,66284.0,66283.0,2.983441]
["bitfinex","BTCUSD",1718431664158,0.47510228,66284.0,66283.0,2.988441]
["bitfinex","BTCUSD",1718431664361,0.47510228,66284.0,66283.0,2.888441]
["bitfinex","BTCUSD",1718431664865,0.47510228,66284.0,66283.0,2.988441]
["bitfinex","BTCUSD",1718431665087,0.47510228,66284.0,66283.0,2.888441]
["bitfinex","BTCUSD",1718431665497,0.47510228,66284.0,66283.0,2.988441]
["bitfinex","BTCUSD",1718431665707,0.47510228,66284.0,66283.0,2.930841]
["bitfinex","BTCUSD",1718431665924,0.47510228,66284.0,66283.0,2.988441]
["bitfinex","BTCUSD",1718431666343,0.47510228,66284.0,66283.0,2.98838749]
["bitfinex","BTCUSD",1718431667032,0.47510228,66284.0,66283.0,3.01497194]
["bitfinex","BTCUSD",1718431668756,0.47510228,66284.0,66283.0,2.95026623]
["bitfinex","BTCUSD",1718431669193,0.47510228,66284.0,66283.0,3.25200223]
["bitfinex","BTCUSD",1718431669623,0.47510228,66284.0,66283.0,2.95026623]
["bitfinex","BTCUSD",1718431669831,0.47510228,66284.0,66283.0,2.63744188]
["bitfinex","BTCUSD",1718431670211,0.47510228,66284.0,66283.0,2.60099063]
["bitfinex","BTCUSD",1718431670425,0.00855,66297.0,66296.0,1.821423]
["bitfinex","BTCUSD",1718431670579,1e-06,66298.0,66297.0,0.07]
["bitfinex","BTCUSD",1718431670797,1e-06,66298.0,66297.0,1.78181179]
["bitfinex","BTCUSD",1718431671867,1e-06,66298.0,66297.0,1.84441179]
["bitfinex","BTCUSD",1718431674221,1e-06,66298.0,66297.0,1.84841179]
["bitfinex","BTCUSD",1718431675016,0.00827363,66303.0,66302.0,1.075775]
["bitfinex","BTCUSD",1718431675220,0.00827363,66303.0,66302.0,1.40846279]
["bitfinex","BTCUSD",1718431676032,0.00827363,66303.0,66302.0,1.38846279]
["bitfinex","BTCUSD",1718431676675,0.00827363,66303.0,66302.0,1.52611698]
["bitfinex","BTCUSD",1718431677207,0.00827363,66303.0,66302.0,1.71511279]
["bitfinex","BTCUSD",1718431677435,0.00827363,66303.0,66302.0,1.71911279]
["bitfinex","BTCUSD",1718431677789,0.00827363,66303.0,66302.0,1.80776698]
["bitfinex","BTCUSD",1718431678153,0.00827363,66303.0,66302.0,2.10776279]
["bitfinex","BTCUSD",1718431678365,0.00827363,66303.0,66302.0,2.16536279]
["bitfinex","BTCUSD",1718431678570,0.00827363,66303.0,66302.0,2.31936279]
["bitfinex","BTCUSD",1718431678772,0.08459389,66323.0,66302.0,2.31936279]
["bitfinex","BTCUSD",1718431678773,0.07135,66317.0,66308.0,0.07]
["bitfinex","BTCUSD",1718431678971,0.07135,66317.0,66308.0,1.598899]
["bitfinex","BTCUSD",1718431679207,0.07135,66317.0,66308.0,1.96358472]
["bitfinex","BTCUSD",1718431679628,0.07135,66317.0,66308.0,2.02118472]
["bitfinex","BTCUSD",1718431680053,0.07135,66317.0,66308.0,2.02618472]
["bitfinex","BTCUSD",1718431680480,0.07135,66317.0,66308.0,1.96858472]
["bitfinex","BTCUSD",1718431680688,0.07135,66317.0,66308.0,2.03018472]
["bitfinex","BTCUSD",1718431681331,0.07135,66317.0,66308.0,1.97258472]
["bitfinex","BTCUSD",1718431681538,0.07135,66317.0,66308.0,2.03018472]
["bitfinex","BTCUSD",1718431681990,0.00458782,66309.0,66308.0,2.03018472]
["bitfinex","BTCUSD",1718431682216,0.00458782,66309.0,66308.0,2.31920879]
["bitfinex","BTCUSD",1718431682426,0.00458782,66309.0,66308.0,2.36920879]
["bitfinex","BTCUSD",1718431682696,0.00855,66317.0,66311.0,1.208731]
["bitfinex","BTCUSD",1718431682912,0.00855,66317.0,66311.0,2.05553772]
["bitfinex","BTCUSD",1718431683087,0.00855,66317.0,66311.0,2.35714672]
["bitfinex","BTCUSD",1718431683239,0.00855,66317.0,66311.0,2.31013679]
["bitfinex","BTCUSD",1718431683424,1e-06,66312.0,66311.0,2.31013679]
["bitfinex","BTCUSD",1718431683622,0.00855,66317.0,66316.0,1.877323]
["bitfinex","BTCUSD",1718431683824,0.00855,66317.0,66316.0,1.99839446]
["bitfinex","BTCUSD",1718431684029,0.00855,66317.0,66316.0,1.90842479]
["bitfinex","BTCUSD",1718431684274,0.00855,66317.0,66316.0,1.99835209]
["bitfinex","BTCUSD",1718431685072,0.00855,66317.0,66316.0,2.00235209]
["bitfinex","BTCUSD",1718431685288,0.00855,66317.0,66316.0,2.01242479]
["bitfinex","BTCUSD",1718431685539,0.00855,66317.0,66316.0,2.40393809]
["bitfinex","BTCUSD",1718431685925,0.00855,66317.0,66316.0,2.04475209]
["bitfinex","BTCUSD",1718431686134,0.00855,66317.0,66316.0,2.25641079]
["bitfinex","BTCUSD",1718431686284,0.00855,66317.0,66316.0,2.31401079]
["bitfinex","BTCUSD",1718431686461,0.00855,66317.0,66316.0,2.01242479]
["bitfinex","BTCUSD",1718431686866,0.00855,66317.0,66316.0,2.01342479]
["bitfinex","BTCUSD",1718431687069,0.00855,66317.0,66316.0,2.00842479]
["bitfinex","BTCUSD",1718431687295,0.00855,66317.0,66316.0,2.31401079]
["bitfinex","BTCUSD",1718431687496,0.00855,66317.0,66316.0,2.01742479]
["bitfinex","BTCUSD",1718431688169,0.00855,66323.0,66316.0,2.01742479]
["bitfinex","BTCUSD",1718431688170,0.00855,66323.0,66318.0,1.427096]
["bitfinex","BTCUSD",1718431688387,0.00855,66323.0,66318.0,1.80218379]
["bitfinex","BTCUSD",1718431688602,1e-08,66319.0,66318.0,2.46188195]
["bitfinex","BTCUSD",1718431688808,1e-08,66319.0,66318.0,2.34966079]
["bitfinex","BTCUSD",1718431689025,1e-08,66319.0,66318.0,2.29206079]
["bitfinex","BTCUSD",1718431689255,1e-08,66319.0,66318.0,2.65123779]
["bitfinex","BTCUSD",1718431689462,1e-08,66323.0,66322.0,1.878574]
["bitfinex","BTCUSD",1718431689684,1e-08,66323.0,66322.0,2.64691727]
["bitfinex","BTCUSD",1718431690124,1e-08,66323.0,66322.0,2.69280772]
["bitfinex","BTCUSD",1718431690345,1e-08,66323.0,66322.0,2.99436672]
["bitfinex","BTCUSD",1718431690794,1e-08,66323.0,66322.0,2.64020772]
["bitfinex","BTCUSD",1718431691008,1e-08,66323.0,66322.0,2.69780772]
["bitfinex","BTCUSD",1718431691212,1e-08,66323.0,66322.0,2.64420772]
["bitfinex","BTCUSD",1718431691434,1e-08,66323.0,66322.0,2.71317481]
["bitfinex","BTCUSD",1718431691835,1e-08,66323.0,66322.0,2.81317481]
["bitfinex","BTCUSD",1718431692273,1e-08,66323.0,66322.0,2.70110794]
["bitfinex","BTCUSD",1718431693537,1e-08,66323.0,66322.0,2.64350794]
["bitfinex","BTCUSD",1718431693748,1e-08,66323.0,66322.0,2.6515482]
["bitfinex","BTCUSD",1718431693947,1e-08,66323.0,66322.0,2.4075892]
["bitfinex","BTCUSD",1718431694147,1e-08,66323.0,66322.0,2.21595792]
["bitfinex","BTCUSD",1718431694393,1e-08,66323.0,66322.0,2.16124894]
["bitfinex","BTCUSD",1718431694816,1e-08,66323.0,66322.0,2.2050065]
["bitfinex","BTCUSD",1718431695019,1e-08,66323.0,66322.0,2.2010065]
["bitfinex","BTCUSD",1718431695249,1e-08,66323.0,66322.0,2.4393065]
["bitfinex","BTCUSD",1718431695464,1e-08,66323.0,66322.0,2.35365849]
["bitfinex","BTCUSD",1718431695675,1e-08,66323.0,66322.0,2.34865849]
["bitfinex","BTCUSD",1718431696562,1e-08,66323.0,66322.0,2.35365849]
["bitfinex","BTCUSD",1718431696792,1e-08,66323.0,66322.0,2.34865849]
["bitfinex","BTCUSD",1718431697036,1e-08,66323.0,66322.0,2.39054894]
["bitfinex","BTCUSD",1718431697258,1e-08,66323.0,66322.0,2.42832707]
["bitfinex","BTCUSD",1718431697485,1e-08,66323.0,66322.0,2.42332707]
["bitfinex","BTCUSD",1718431697931,1e-08,66323.0,66322.0,2.41932707]
["bitfinex","BTCUSD",1718431698143,1e-08,66323.0,66322.0,2.42332707]
["bitfinex","BTCUSD",1718431698778,1e-08,66323.0,66322.0,2.48786994]
["bitfinex","BTCUSD",1718431698989,0.004,66329.0,66327.0,0.5]
["bitfinex","BTCUSD",1718431699212,0.004,66329.0,66327.0,1.17461119]
["bitfinex","BTCUSD",1718431699416,0.004,66329.0,66327.0,0.97461119]
["bitfinex","BTCUSD",1718431700564,0.004,66329.0,66327.0,0.97961119]
["bitfinex","BTCUSD",1718431702654,0.00514501,66330.0,66329.0,0.22]
["bitfinex","BTCUSD",1718431702866,0.00514501,66330.0,66329.0,0.64892074]
["bitfinex","BTCUSD",1718431703080,0.00514501,66330.0,66329.0,0.60652074]
["bitfinex","BTCUSD",1718431703284,0.00514501,66330.0,66329.0,0.70652074]
["bitfinex","BTCUSD",1718431703713,0.00514501,66330.0,66329.0,0.60652074]
["bitfinex","BTCUSD",1718431704650,0.00514501,66330.0,66329.0,0.61552074]
["bitfinex","BTCUSD",1718431705321,0.00514501,66330.0,66329.0,0.71552074]
["bitfinex","BTCUSD",1718431707114,0.00514501,66330.0,66329.0,0.85832074]
["bitfinex","BTCUSD",1718431707600,0.00514501,66330.0,66329.0,0.8583075]
["bitfinex","BTCUSD",1718431707802,0.00514501,66330.0,66329.0,0.7583075]
["bitfinex","BTCUSD",1718431708452,0.00514501,66330.0,66329.0,0.8583075]
["bitfinex","BTCUSD",1718431709305,0.00514501,66330.0,66329.0,1.02957074]
["bitfinex","BTCUSD",1718431709530,0.45626336,66347.0,66341.0,0.02]
["bitfinex","BTCUSD",1718431709777,0.45626336,66347.0,66346.0,0.0576]
["bitfinex","BTCUSD",1718431709983,0.0649,66348.0,66346.0,0.35279882]
["bitfinex","BTCUSD",1718431710156,0.0649,66348.0,66347.0,0.37712937]
["bitfinex","BTCUSD",1718431711725,0.0649,66348.0,66347.0,0.38112937]
["bitfinex","BTCUSD",1718431711952,0.004,66349.0,66347.0,0.40112566]
["bitfinex","BTCUSD",1718431712180,0.004,66349.0,66348.0,0.15381826]
["bitfinex","BTCUSD",1718431712386,0.004,66349.0,66348.0,0.42890605]
["bitfinex","BTCUSD",1718431712800,0.004,66349.0,66348.0,0.44890605]
["bitfinex","BTCUSD",1718431713248,0.004,66349.0,66348.0,0.47374725]
["bitfinex","BTCUSD",1718431714336,0.004,66349.0,66348.0,0.47874725]
["bitfinex","BTCUSD",1718431714785,0.004,66349.0,66348.0,0.48274725]
["bitfinex","BTCUSD",1718431715213,0.004,66349.0,66348.0,0.43790605]
["bitfinex","BTCUSD",1718431715946,0.004,66349.0,66348.0,0.43786293]
["bitfinex","BTCUSD",1718431716830,0.004,66349.0,66348.0,0.45786293]
["bitfinex","BTCUSD",1718431717077,0.004,66349.0,66348.0,0.50786293]
["bitfinex","BTCUSD",1718431717514,0.004,66349.0,66348.0,0.48786293]
["bitfinex","BTCUSD",1718431717739,0.004,66349.0,66348.0,0.54546293]
["bitfinex","BTCUSD",1718431718168,0.004,66349.0,66348.0,0.53646293]
["bitfinex","BTCUSD",1718431718603,0.1493,66349.0,66348.0,0.43786293]
["bitfinex","BTCUSD",1718431718857,0.1493,66349.0,66348.0,0.43286293]
["bitfinex","BTCUSD",1718431719271,0.1493,66349.0,66348.0,0.43786293]
["bitfinex","BTCUSD",1718431719482,0.1493,66349.0,66348.0,0.43286293]
["bitfinex","BTCUSD",1718431719719,0.1493,66349.0,66348.0,0.40411477]
["bitfinex","BTCUSD",1718431720162,0.1493,66349.0,66348.0,0.40011477]
["bitfinex","BTCUSD",1718431720365,0.1493,66349.0,66348.0,0.40511477]
["bitfinex","BTCUSD",1718431720577,0.1493,66349.0,66348.0,0.40911477]
["bitfinex","BTCUSD",1718431720795,0.1493,66349.0,66348.0,0.49567887]
["bitfinex","BTCUSD",1718431721017,0.1493,66349.0,66348.0,0.49167887]
["bitfinex","BTCUSD",1718431721246,0.004,66349.0,66348.0,0.54167887]
["bitfinex","BTCUSD",1718431721455,0.004,66349.0,66348.0,0.59053909]
["bitfinex","BTCUSD",1718431721669,0.004,66349.0,66348.0,0.58336311]
["bitfinex","BTCUSD",1718431721874,0.004,66349.0,66348.0,0.55836311]
["bitfinex","BTCUSD",1718431722098,0.00345464,66349.0,66348.0,0.64165344]
["bitfinex","BTCUSD",1718431722305,0.00345464,66349.0,66348.0,0.62665344]
["bitfinex","BTCUSD",1718431722527,0.00345464,66349.0,66348.0,0.62165344]
["bitfinex","BTCUSD",1718431723145,0.00345464,66349.0,66348.0,0.55936311]
["bitfinex","BTCUSD",1718431723343,0.00345464,66349.0,66348.0,0.62673282]
["bitfinex","BTCUSD",1718431723854,0.00345464,66349.0,66348.0,0.65072554]
["bitfinex","BTCUSD",1718431724066,0.00345464,66349.0,66348.0,0.58335583]
["bitfinex","BTCUSD",1718431724269,0.00345464,66349.0,66348.0,0.61147628]
["bitfinex","BTCUSD",1718431724479,0.00345464,66349.0,66348.0,0.66907628]
["bitfinex","BTCUSD",1718431724681,0.00345464,66349.0,66348.0,0.67307628]
["bitfinex","BTCUSD",1718431725090,0.00345464,66349.0,66348.0,0.66407628]
["bitfinex","BTCUSD",1718431725255,0.00345464,66349.0,66348.0,0.57430091]
["bitfinex","BTCUSD",1718431725411,0.00345464,66349.0,66348.0,0.58330091]
["bitfinex","BTCUSD",1718431725615,0.00345464,66349.0,66348.0,0.50570091]
["bitfinex","BTCUSD",1718431725814,0.00345464,66349.0,66348.0,0.55830091]
["bitfinex","BTCUSD",1718431726064,0.00345464,66349.0,66348.0,0.64819652]
["bitfinex","BTCUSD",1718431726432,0.00430464,66349.0,66348.0,0.64819652]
["bitfinex","BTCUSD",1718431726633,0.00430464,66349.0,66348.0,0.65319652]
["bitfinex","BTCUSD",1718431727128,0.00430464,66349.0,66348.0,0.59559652]
["bitfinex","BTCUSD",1718431727346,0.14960464,66349.0,66348.0,0.64919652]
["bitfinex","BTCUSD",1718431727753,0.14960464,66349.0,66348.0,0.65319652]
["bitfinex","BTCUSD",1718431727952,0.14960464,66349.0,66348.0,0.56326091]
["bitfinex","BTCUSD",1718431728117,0.14960464,66349.0,66348.0,0.55926091]
["bitfinex","BTCUSD",1718431728544,0.14960464,66349.0,66348.0,0.64415652]
["bitfinex","BTCUSD",1718431728740,0.14960464,66349.0,66348.0,0.64815652]
["bitfinex","BTCUSD",1718431729170,0.14960464,66349.0,66348.0,0.55926091]
["bitfinex","BTCUSD",1718431729503,0.14960464,66349.0,66348.0,0.67141147]
["bitfinex","BTCUSD",1718431729841,0.14960464,66349.0,66348.0,0.55926091]
["bitfinex","BTCUSD",1718431730048,0.14960464,66349.0,66348.0,0.67141147]
["bitfinex","BTCUSD",1718431730248,0.14960464,66349.0,66348.0,0.55926091]
["bitfinex","BTCUSD",1718431730650,0.14960464,66349.0,66348.0,0.56326091]
["bitfinex","BTCUSD",1718431730851,0.14960464,66349.0,66348.0,0.50566091]
["bitfinex","BTCUSD",1718431731104,0.14960464,66349.0,66348.0,0.67576028]
["bitfinex","BTCUSD",1718431731299,0.14960464,66349.0,66348.0,0.64689305]
["bitfinex","BTCUSD",1718431731494,0.14960464,66349.0,66348.0,0.67580157]
["bitfinex","BTCUSD",1718431732274,0.14904891,66349.0,66348.0,0.56326866]
["bitfinex","BTCUSD",1718431734326,0.08444891,66349.0,66348.0,0.56326866]
["bitfinex","BTCUSD",1718431735667,0.08444891,66349.0,66348.0,0.55326866]
["bitfinex","BTCUSD",1718431736637,0.08444891,66349.0,66348.0,0.42824055]
["bitfinex","BTCUSD",1718431736841,0.08444891,66349.0,66348.0,0.55327068]
["bitfinex","BTCUSD",1718431738860,0.00374891,66349.0,66348.0,0.44567068]
["bitfinex","BTCUSD",1718431739060,0.08684891,66349.0,66348.0,0.44567068]
["bitfinex","BTCUSD",1718431739304,0.68972891,66349.0,66348.0,0.55832077]
["bitfinex","BTCUSD",1718431739522,0.68972891,66349.0,66348.0,0.44567068]
["bitfinex","BTCUSD",1718431741576,0.68972891,66349.0,66348.0,0.44167068]
["bitfinex","BTCUSD",1718431741811,0.68972891,66349.0,66348.0,0.43667068]
["bitfinex","BTCUSD",1718431742015,0.60635673,66349.0,66348.0,0.44067068]
["bitfinex","BTCUSD",1718431742241,0.60635673,66349.0,66348.0,0.44567068]
["bitfinex","BTCUSD",1718431745684,0.60635673,66349.0,66348.0,0.44374316]
["bitfinex","BTCUSD",1718431745685,0.80785673,66349.0,66348.0,0.44374316]
["bitfinex","BTCUSD",1718431745892,0.80785673,66349.0,66348.0,0.37607792]
["bitfinex","BTCUSD",1718431746345,0.82785673,66349.0,66348.0,0.37607792]
["bitfinex","BTCUSD",1718431746774,0.82785673,66349.0,66348.0,0.13003013]
["bitfinex","BTCUSD",1718431746987,1.58144673,66349.0,66348.0,0.13003013]
["bitfinex","BTCUSD",1718431747272,1.58144673,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718431747273,2.0454195,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718431747491,1.9454195,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718431747713,2.0454195,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718431748159,1.21894,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718431748386,1.82182,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718431749282,1.92182,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718431749497,1.82182,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718431749700,1.87942,66348.0,66347.0,0.005935]
["bitfinex","BTCUSD",1718431749905,1.97942,66348.0,66347.0,0.005935]
["bitfinex","BTCUSD",1718431750383,1.97942,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431751488,1.87942,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431752105,1.86942,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431753370,1.56798,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431754390,1.86942,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431755963,1.96942,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431756813,1.86942,66348.0,66347.0,0.009935]
["bitfinex","BTCUSD",1718431759807,0.01,66339.0,66328.0,0.16220718]
["bitfinex","BTCUSD",1718431760029,0.74388,66338.0,66331.0,0.00027218]
["bitfinex","BTCUSD",1718431760231,0.74388,66338.0,66329.0,0.30016919]
["bitfinex","BTCUSD",1718431760232,0.74388,66338.0,66333.0,0.00027218]
["bitfinex","BTCUSD",1718431760370,0.74388,66338.0,66334.0,0.27716919]
["bitfinex","BTCUSD",1718431760786,0.74388,66338.0,66335.0,0.1]
["bitfinex","BTCUSD",1718431760985,0.60288,66338.0,66335.0,0.1]
["bitfinex","BTCUSD",1718431762087,0.60288,66338.0,66337.0,0.00027218]
["bitfinex","BTCUSD",1718431762522,0.60288,66338.0,66337.0,0.27743171]
["bitfinex","BTCUSD",1718431762726,0.60288,66338.0,66337.0,0.42203171]
["bitfinex","BTCUSD",1718431762727,0.60260782,66338.0,66337.0,0.42203171]
["bitfinex","BTCUSD",1718431762985,0.60260782,66338.0,66337.0,0.44503171]
["bitfinex","BTCUSD",1718431763902,0.60260782,66338.0,66337.0,0.44903171]
["bitfinex","BTCUSD",1718431765645,0.60260782,66338.0,66337.0,0.45203171]
["bitfinex","BTCUSD",1718431767244,0.60260782,66338.0,66337.0,0.45175953]
["bitfinex","BTCUSD",1718431767448,0.60260782,66338.0,66337.0,0.45203171]
["bitfinex","BTCUSD",1718431769105,0.60260782,66338.0,66337.0,0.55203171]
["bitfinex","BTCUSD",1718431771508,0.60260782,66338.0,66337.0,0.47153171]
["bitfinex","BTCUSD",1718431771714,0.60260782,66338.0,66337.0,0.55203171]
["bitfinex","BTCUSD",1718431773170,0.60260782,66338.0,66337.0,0.58072235]
["bitfinex","BTCUSD",1718431774512,0.60260782,66338.0,66337.0,0.62569413]
["bitfinex","BTCUSD",1718431774933,0.60260782,66338.0,66337.0,0.58072235]
["bitfinex","BTCUSD",1718431775443,0.60260782,66338.0,66337.0,0.62569413]
["bitfinex","BTCUSD",1718431775663,0.60260782,66338.0,66337.0,0.64377499]
["bitfinex","BTCUSD",1718431776089,0.60260782,66338.0,66337.0,0.59880321]
["bitfinex","BTCUSD",1718431776326,0.60260782,66338.0,66337.0,0.64818003]
["bitfinex","BTCUSD",1718431777335,0.60260782,66338.0,66337.0,0.58072235]
["bitfinex","BTCUSD",1718431777536,0.60260782,66338.0,66337.0,0.64822015]
["bitfinex","BTCUSD",1718431777747,0.60260782,66338.0,66337.0,0.58072235]
["bitfinex","BTCUSD",1718431777967,0.60260782,66338.0,66337.0,0.64822017]
["bitfinex","BTCUSD",1718431778192,0.60260782,66338.0,66337.0,0.64822059]
["bitfinex","BTCUSD",1718431778612,0.60260782,66338.0,66337.0,0.58072235]
["bitfinex","BTCUSD",1718431779462,0.60260782,66338.0,66337.0,0.67066592]
["bitfinex","BTCUSD",1718431779684,0.60260782,66338.0,66337.0,0.68063834]
["bitfinex","BTCUSD",1718431781125,0.60260782,66338.0,66337.0,0.59069477]
["bitfinex","BTCUSD",1718431781586,0.60260782,66338.0,66337.0,0.68073752]
["bitfinex","BTCUSD",1718431781782,0.60260782,66338.0,66337.0,0.60877122]
["bitfinex","BTCUSD",1718431782282,0.60233564,66338.0,66337.0,0.69881397]
["bitfinex","BTCUSD",1718431782658,0.60233564,66338.0,66337.0,0.59874276]
["bitfinex","BTCUSD",1718431782854,0.60233564,66338.0,66337.0,0.68880474]
["bitfinex","BTCUSD",1718431783079,0.60233564,66338.0,66337.0,0.59874276]
["bitfinex","BTCUSD",1718431783277,0.60233564,66338.0,66337.0,0.69324396]
["bitfinex","BTCUSD",1718431783487,0.60233564,66338.0,66337.0,0.69324841]
["bitfinex","BTCUSD",1718431784202,0.60233564,66338.0,66337.0,0.58066613]
["bitfinex","BTCUSD",1718431784419,0.60233564,66338.0,66337.0,0.59066613]
["bitfinex","BTCUSD",1718431786430,0.60233564,66338.0,66337.0,0.58066613]
["bitfinex","BTCUSD",1718431787090,0.60233564,66338.0,66337.0,0.59066613]
["bitfinex","BTCUSD",1718431788201,0.60233564,66338.0,66337.0,0.64066613]
["bitfinex","BTCUSD",1718431789220,0.60233564,66338.0,66337.0,0.63066613]
["bitfinex","BTCUSD",1718431789779,0.60233564,66338.0,66337.0,0.64066613]
["bitfinex","BTCUSD",1718431791252,0.60319564,66338.0,66337.0,0.64066613]
["bitfinex","BTCUSD",1718431792193,0.60264661,66338.0,66337.0,0.64066613]
["bitfinex","BTCUSD",1718431793741,0.60264661,66338.0,66337.0,0.77575952]
["bitfinex","BTCUSD",1718431793889,0.60264661,66338.0,66337.0,0.64066613]
["bitfinex","BTCUSD",1718431795257,0.60264661,66338.0,66337.0,0.92038605]
["bitfinex","BTCUSD",1718431795921,0.60264661,66338.0,66337.0,0.85580733]
["bitfinex","BTCUSD",1718431796216,0.60264661,66338.0,66337.0,0.85180733]
["bitfinex","BTCUSD",1718431796461,0.60264661,66338.0,66337.0,0.91338965]
["bitfinex","BTCUSD",1718431797109,0.60264661,66338.0,66337.0,0.91638965]
["bitfinex","BTCUSD",1718431797324,0.60264661,66338.0,66337.0,0.91618902]
["bitfinex","BTCUSD",1718431797498,0.60264661,66338.0,66337.0,0.91318902]
["bitfinex","BTCUSD",1718431797942,0.60264661,66338.0,66337.0,0.97078902]
["bitfinex","BTCUSD",1718431798568,0.60264661,66338.0,66337.0,0.8386578]
["bitfinex","BTCUSD",1718431799368,0.60264661,66338.0,66337.0,0.8426578]
["bitfinex","BTCUSD",1718431799580,0.60264661,66338.0,66337.0,0.8386578]
["bitfinex","BTCUSD",1718431800165,0.60264661,66338.0,66337.0,0.8426578]
["bitfinex","BTCUSD",1718431801588,0.34647879,66338.0,66337.0,0.8926578]
["bitfinex","BTCUSD",1718431801840,0.34647879,66338.0,66337.0,1.17330909]
["bitfinex","BTCUSD",1718431801841,0.31586085,66338.0,66337.0,1.17330909]
["bitfinex","BTCUSD",1718431802037,0.13403521,66338.0,66337.0,1.17330909]
["bitfinex","BTCUSD",1718431802248,0.10321279,66338.0,66337.0,1.17030909]
["bitfinex","BTCUSD",1718431802450,0.05425075,66338.0,66337.0,1.11270909]
["bitfinex","BTCUSD",1718431802658,0.05425075,66338.0,66337.0,1.17030909]
["bitfinex","BTCUSD",1718431802859,0.00347673,66349.0,66348.0,0.14007218]
["bitfinex","BTCUSD",1718431803079,0.00347673,66349.0,66348.0,0.82152478]
["bitfinex","BTCUSD",1718431803293,0.00347673,66349.0,66348.0,0.62887548]
["bitfinex","BTCUSD",1718431803509,0.0005,66355.0,66354.0,0.06]
["bitfinex","BTCUSD",1718431803722,0.0005,66355.0,66354.0,0.51887548]
["bitfinex","BTCUSD",1718431803934,0.0005,66355.0,66354.0,0.82146415]
["bitfinex","BTCUSD",1718431804149,0.00905,66365.0,66355.0,0.20027218]
["bitfinex","BTCUSD",1718431804369,0.00905,66365.0,66359.0,0.12047218]
["bitfinex","BTCUSD",1718431804577,0.00905,66365.0,66359.0,0.65347548]
["bitfinex","BTCUSD",1718431804804,0.00905,66365.0,66359.0,0.68647548]
["bitfinex","BTCUSD",1718431805446,0.00022263,66360.0,66359.0,0.76647548]
["bitfinex","BTCUSD",1718431805684,0.00022263,66360.0,66359.0,0.70887548]
["bitfinex","BTCUSD",1718431805919,0.00022263,66360.0,66359.0,0.76647548]
["bitfinex","BTCUSD",1718431806124,0.00022263,66360.0,66359.0,0.69887548]
["bitfinex","BTCUSD",1718431806249,0.00022263,66360.0,66359.0,0.76647548]
["bitfinex","BTCUSD",1718431806867,0.00022263,66360.0,66359.0,0.89692534]
["bitfinex","BTCUSD",1718431807090,0.00022263,66360.0,66359.0,0.87886956]
["bitfinex","BTCUSD",1718431807294,0.00022263,66360.0,66359.0,0.89692524]
["bitfinex","BTCUSD",1718431807495,0.00022263,66360.0,66359.0,0.76647548]
["bitfinex","BTCUSD",1718431807720,0.00022263,66360.0,66359.0,0.70887548]
["bitfinex","BTCUSD",1718431807972,0.00022263,66360.0,66359.0,0.77347548]
["bitfinex","BTCUSD",1718431808576,0.00022263,66360.0,66359.0,0.77047548]
["bitfinex","BTCUSD",1718431808777,0.00022263,66360.0,66359.0,0.79153015]
["bitfinex","BTCUSD",1718431808980,0.00022263,66360.0,66359.0,0.7815304]
["bitfinex","BTCUSD",1718431809179,0.00022263,66360.0,66359.0,0.70165844]
["bitfinex","BTCUSD",1718431809348,0.00022263,66360.0,66359.0,0.61088662]
["bitfinex","BTCUSD",1718431809563,0.00022263,66360.0,66359.0,0.6609833]
["bitfinex","BTCUSD",1718431809760,0.00022263,66360.0,66359.0,0.57109079]
["bitfinex","BTCUSD",1718431810167,0.00022263,66360.0,66359.0,0.58881778]
["bitfinex","BTCUSD",1718431810467,0.00022263,66360.0,66359.0,0.58481778]
["bitfinex","BTCUSD",1718431810869,0.00022263,66360.0,66359.0,0.58881778]
["bitfinex","BTCUSD",1718431811088,0.00022263,66360.0,66359.0,0.58481778]
["bitfinex","BTCUSD",1718431811328,0.00022263,66360.0,66359.0,0.67469188]
["bitfinex","BTCUSD",1718431811532,0.00022263,66360.0,66359.0,0.68869188]
["bitfinex","BTCUSD",1718431811734,0.00022263,66360.0,66359.0,0.67869188]
["bitfinex","BTCUSD",1718431811960,0.00022263,66360.0,66359.0,0.65601778]
["bitfinex","BTCUSD",1718431812144,0.06602434,66372.0,66371.0,0.00027218]
["bitfinex","BTCUSD",1718431812349,0.06602434,66372.0,66371.0,0.20995997]
["bitfinex","BTCUSD",1718431812508,0.06602434,66372.0,66371.0,0.35772985]
["bitfinex","BTCUSD",1718431812928,0.00855,66376.0,66372.0,0.00027218]
["bitfinex","BTCUSD",1718431813129,0.00855,66376.0,66374.0,0.0576]
["bitfinex","BTCUSD",1718431813358,0.00855,66376.0,66374.0,0.23268779]
["bitfinex","BTCUSD",1718431813706,0.00855,66376.0,66374.0,0.37295997]
["bitfinex","BTCUSD",1718431813912,0.00855,66376.0,66375.0,0.05027218]
["bitfinex","BTCUSD",1718431814119,0.0005007,66381.0,66379.0,0.00027218]
["bitfinex","BTCUSD",1718431814319,0.00855,66390.0,66379.0,0.00027218]
["bitfinex","BTCUSD",1718431814320,0.00855,66390.0,66383.0,0.05027218]
["bitfinex","BTCUSD",1718431814551,0.00855,66390.0,66387.0,0.00027218]
["bitfinex","BTCUSD",1718431814756,0.00855,66390.0,66388.0,0.20968779]
["bitfinex","BTCUSD",1718431814962,0.00855,66390.0,66388.0,0.43495895]
["bitfinex","BTCUSD",1718431815179,0.00855,66390.0,66388.0,0.40035895]
["bitfinex","BTCUSD",1718431815385,0.00855,66390.0,66388.0,0.40008677]
["bitfinex","BTCUSD",1718431815597,0.0803,66389.0,66388.0,0.40008677]
["bitfinex","BTCUSD",1718431815848,0.0803,66389.0,66388.0,0.27508779]
["bitfinex","BTCUSD",1718431816031,0.0803,66389.0,66388.0,0.33268779]
["bitfinex","BTCUSD",1718431817394,0.230927,66389.0,66388.0,0.1576]
["bitfinex","BTCUSD",1718431817598,0.0903,66389.0,66388.0,0.1576]
["bitfinex","BTCUSD",1718431817797,0.0903,66389.0,66388.0,0.0616]
["bitfinex","BTCUSD",1718431818002,0.0903,66389.0,66388.0,0.0606]
["bitfinex","BTCUSD",1718431818463,0.542181,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431818684,0.0903,66389.0,66388.0,0.0616]
["bitfinex","BTCUSD",1718431818913,0.240927,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431819139,0.843435,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431819374,1.445945,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431819793,0.69281,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431819993,0.843437,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431820197,1.144691,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431820622,1.445945,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431821183,1.445945,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431822074,0.84289164,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431822250,0.68226464,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431822461,1.14414564,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431822718,1.14414564,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431823606,1.44624964,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431824034,1.44624964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431824231,1.54624964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431824435,1.44624964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431824645,1.14499564,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431824851,1.44624964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431825053,1.74750364,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431825210,1.51204964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431825812,1.81330364,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431826227,1.51204964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431826808,1.61204964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431827311,1.51204964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431832522,1.21079564,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431832636,1.21079564,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431832839,1.51204964,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431834470,1.51204964,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431834673,1.51204964,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431838328,1.21079564,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431838752,1.51204964,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431839358,1.51186835,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431840815,0.75873335,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431841025,0.90936035,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431841265,1.21061435,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431841650,1.51186835,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431842484,1.81312235,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431843196,1.51186835,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431843430,1.81312235,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431843641,1.81312235,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431843869,1.81312235,66389.0,66388.0,0.0646]
["bitfinex","BTCUSD",1718431844744,2.36646414,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431844953,2.52526414,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431845161,2.55974412,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431845367,2.71183191,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431845572,2.55974412,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1718431846123,2.55974412,66389.0,66388.0,0.003]
["bitfinex","BTCUSD",1718431846728,0.763282,66376.0,66375.0,0.0576]
["bitfinex","BTCUSD",1718431846937,1.365792,66376.0,66375.0,0.0576]
["bitfinex","BTCUSD",1718431847593,0.01,66363.0,66361.0,0.12824611]
["bitfinex","BTCUSD",1718431847791,0.641598,66362.0,66361.0,0.12824611]
["bitfinex","BTCUSD",1718431847994,0.641598,66362.0,66361.0,0.20822935]
["bitfinex","BTCUSD",1718431848199,1.244352,66362.0,66361.0,0.18262935]
["bitfinex","BTCUSD",1718431848404,0.48091,66362.0,66361.0,0.0576]
["bitfinex","BTCUSD",1718431848623,0.49091,66362.0,66361.0,0.0576]
["bitfinex","BTCUSD",1718431849057,0.49091,66362.0,66361.0,0.18663537]
["bitfinex","BTCUSD",1718431849279,0.49091,66362.0,66361.0,0.18263537]
["bitfinex","BTCUSD",1718431849517,0.49091,66362.0,66361.0,0.0576]
["bitfinex","BTCUSD",1718431849796,0.49091,66362.0,66361.0,0.0616]
["bitfinex","BTCUSD",1718431850284,0.49091,66362.0,66361.0,0.0646]
["bitfinex","BTCUSD",1718431850745,0.49091,66362.0,66361.0,0.0616]
["bitfinex","BTCUSD",1718431850969,0.49091,66362.0,66361.0,0.0646]
["bitfinex","BTCUSD",1718431851435,0.641598,66362.0,66361.0,0.0606]
["bitfinex","BTCUSD",1718431851695,0.49091,66362.0,66361.0,0.0606]
["bitfinex","BTCUSD",1718431851959,0.49091,66362.0,66361.0,0.0616]
["bitfinex","BTCUSD",1718431852181,0.48091,66362.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718431852476,0.48072491,66362.0,66361.0,0.0576]
["bitfinex","BTCUSD",1718431852883,0.48072491,66362.0,66361.0,0.2048]
["bitfinex","BTCUSD",1718431853154,0.48072491,66362.0,66361.0,0.2088]
["bitfinex","BTCUSD",1718431853593,0.48072491,66362.0,66361.0,0.33382975]
["bitfinex","BTCUSD",1718431854037,0.48072491,66362.0,66361.0,0.33682975]
["bitfinex","BTCUSD",1718431854468,0.48072491,66362.0,66361.0,0.33382975]
["bitfinex","BTCUSD",1718431854682,0.48072491,66362.0,66361.0,0.32982975]
["bitfinex","BTCUSD",1718431854893,0.48072491,66362.0,66361.0,0.33282975]
["bitfinex","BTCUSD",1718431855118,0.48072491,66362.0,66361.0,0.33682975]
["bitfinex","BTCUSD",1718431855337,0.48072491,66362.0,66361.0,0.2048]
["bitfinex","BTCUSD",1718431855844,0.48072491,66362.0,66361.0,0.155135]
["bitfinex","BTCUSD",1718431856056,0.48072491,66362.0,66361.0,0.208735]
["bitfinex","BTCUSD",1718431856480,0.48072491,66362.0,66361.0,0.212735]
["bitfinex","BTCUSD",1718431856863,0.49157491,66362.0,66361.0,0.212735]
["bitfinex","BTCUSD",1718431857193,0.49157491,66362.0,66361.0,0.062535]
["bitfinex","BTCUSD",1718431857950,0.49157491,66362.0,66361.0,0.058535]
["bitfinex","BTCUSD",1718431858150,0.49157491,66362.0,66361.0,0.061535]
["bitfinex","BTCUSD",1718431858411,0.48157491,66362.0,66361.0,0.061535]
["bitfinex","BTCUSD",1718431858545,0.48157491,66362.0,66361.0,0.007935]
["bitfinex","BTCUSD",1718431858747,0.48157491,66362.0,66361.0,0.058535]
["bitfinex","BTCUSD",1718431859165,0.48157491,66362.0,66361.0,0.21462279]
["bitfinex","BTCUSD",1718431859367,0.48157491,66362.0,66361.0,0.5069516]
["bitfinex","BTCUSD",1718431859573,0.48157491,66362.0,66361.0,0.38192279]
["bitfinex","BTCUSD",1718431859769,0.48157491,66362.0,66361.0,0.37792279]
["bitfinex","BTCUSD",1718431860084,0.48157491,66362.0,66361.0,0.50322143]
["bitfinex","BTCUSD",1718431860287,0.48157491,66362.0,66361.0,0.50622143]
["bitfinex","BTCUSD",1718431860838,0.48157491,66362.0,66361.0,0.44534925]
["bitfinex","BTCUSD",1718431861014,0.48157491,66362.0,66361.0,0.44834925]
["bitfinex","BTCUSD",1718431861226,0.48157491,66362.0,66361.0,0.50994925]
["bitfinex","BTCUSD",1718431861419,0.48157491,66362.0,66361.0,0.61022143]
["bitfinex","BTCUSD",1718431861795,0.48157491,66362.0,66361.0,0.55262143]
["bitfinex","BTCUSD",1718431862076,0.48157491,66362.0,66361.0,0.60322143]
["bitfinex","BTCUSD",1718431862287,0.48157491,66362.0,66361.0,0.60722143]
["bitfinex","BTCUSD",1718431862686,0.48157491,66362.0,66361.0,0.60322143]
["bitfinex","BTCUSD",1718431862920,0.48157491,66362.0,66361.0,0.62685402]
["bitfinex","BTCUSD",1718431863093,0.48157491,66362.0,66361.0,0.60720069]
["bitfinex","BTCUSD",1718431863265,0.48157491,66362.0,66361.0,0.69725357]
["bitfinex","BTCUSD",1718431863467,0.48157491,66362.0,66361.0,0.67471479]
["bitfinex","BTCUSD",1718431863685,0.48157491,66362.0,66361.0,0.48219497]
["bitfinex","BTCUSD",1718431863925,0.48157491,66362.0,66361.0,0.62828159]
["bitfinex","BTCUSD",1718431864142,0.48157491,66362.0,66361.0,0.61020239]
["bitfinex","BTCUSD",1718431864304,0.04637491,66362.0,66361.0,0.71576849]
["bitfinex","BTCUSD",1718431864504,0.04637491,66362.0,66361.0,0.77576849]
["bitfinex","BTCUSD",1718431864776,0.04637491,66362.0,66361.0,0.66020239]
["bitfinex","BTCUSD",1718431864951,0.04637491,66362.0,66361.0,0.67020239]
["bitfinex","BTCUSD",1718431865225,0.04637491,66362.0,66361.0,0.60260239]
["bitfinex","BTCUSD",1718431865423,0.04637491,66362.0,66361.0,0.77273499]
["bitfinex","BTCUSD",1718431865630,0.04637491,66362.0,66361.0,0.71513499]
["bitfinex","BTCUSD",1718431865984,0.04637491,66362.0,66361.0,0.60260239]
["bitfinex","BTCUSD",1718431866195,0.04637491,66362.0,66361.0,0.66020239]
["bitfinex","BTCUSD",1718431866733,0.04637491,66362.0,66361.0,0.66019413]
["bitfinex","BTCUSD",1718431867467,0.04637491,66362.0,66361.0,0.77273558]
["bitfinex","BTCUSD",1718431867681,0.04637491,66362.0,66361.0,0.66019413]
["bitfinex","BTCUSD",1718431868625,0.53230725,66383.0,66361.0,0.66019413]
["bitfinex","BTCUSD",1718431868626,0.45626336,66383.0,66379.0,0.0628]
["bitfinex","BTCUSD",1718431868825,0.45626336,66383.0,66377.0,0.00027218]
["bitfinex","BTCUSD",1718431868826,0.45626336,66383.0,66382.0,0.0576]
["bitfinex","BTCUSD",1718431869042,0.0766,66388.0,66382.0,0.45768695]
["bitfinex","BTCUSD",1718431869250,0.01,66386.0,66383.0,0.27708695]
["bitfinex","BTCUSD",1718431869412,0.01,66385.0,66384.0,0.12498947]
["bitfinex","BTCUSD",1718431869621,0.01,66383.0,66382.0,0.1]
["bitfinex","BTCUSD",1718431869819,0.01,66383.0,66382.0,0.1576]
["bitfinex","BTCUSD",1718431870133,0.01,66384.0,66382.0,0.0576]
["bitfinex","BTCUSD",1718431870332,0.07604389,66383.0,66378.0,0.1]
["bitfinex","BTCUSD",1718431870532,0.08604389,66383.0,66382.0,0.0576]
["bitfinex","BTCUSD",1718431871115,0.01,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1718431871350,0.01,66381.0,66380.0,0.22499858]
["bitfinex","BTCUSD",1718431871579,0.01,66381.0,66380.0,0.1476]
["bitfinex","BTCUSD",1718431871762,0.01,66381.0,66380.0,0.0576]
["bitfinex","BTCUSD",1718431872159,0.08604389,66383.0,66380.0,0.0576]
["bitfinex","BTCUSD",1718431872363,0.60259,66381.0,66380.0,0.0576]
["bitfinex","BTCUSD",1718431872586,0.60259,66381.0,66380.0,0.1391]
["bitfinex","BTCUSD",1718431872799,0.60259,66381.0,66380.0,0.26409825]
["bitfinex","BTCUSD",1718431872927,0.61259,66381.0,66380.0,0.26409825]
["bitfinex","BTCUSD",1718431873143,0.61259,66381.0,66380.0,0.26809825]
["bitfinex","BTCUSD",1718431873341,0.61259,66381.0,66380.0,0.18659825]
["bitfinex","BTCUSD",1718431873548,0.907335,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1718431873750,1.208626,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1718431873943,2.0420706,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1718431874151,2.0420706,66381.0,66361.0,0.04594664]
["bitfinex","BTCUSD",1718431874152,0.01,66362.0,66361.0,0.04594664]
["bitfinex","BTCUSD",1718431874371,0.61259,66362.0,66361.0,0.18355636]
["bitfinex","BTCUSD",1718431874591,0.763278,66362.0,66361.0,0.18355636]
["bitfinex","BTCUSD",1718431874791,0.60259,66362.0,66361.0,0.18355636]
["bitfinex","BTCUSD",1718431875003,0.60259,66362.0,66361.0,0.12595636]
["bitfinex","BTCUSD",1718431875626,0.60259,66362.0,66361.0,0.12895636]
["bitfinex","BTCUSD",1718431876151,0.60259,66362.0,66361.0,0.13295636]
["bitfinex","BTCUSD",1718431876378,0.60259,66362.0,66361.0,0.12895636]
["bitfinex","BTCUSD",1718431876852,0.60259,66362.0,66361.0,0.12995636]
["bitfinex","BTCUSD",1718431877477,0.60259,66362.0,66361.0,0.13295636]
["bitfinex","BTCUSD",1718431878061,0.60259,66362.0,66361.0,0.12595636]
["bitfinex","BTCUSD",1718431878403,0.60259,66362.0,66361.0,0.27385636]
["bitfinex","BTCUSD",1718431878561,0.60259,66362.0,66361.0,0.13295636]
["bitfinex","BTCUSD",1718431878762,0.60259,66362.0,66361.0,0.27286304]
["bitfinex","BTCUSD",1718431879065,0.60259,66362.0,66361.0,0.27686304]
["bitfinex","BTCUSD",1718431879478,0.60259,66362.0,66361.0,0.13296304]
["bitfinex","BTCUSD",1718431879681,0.61259,66362.0,66361.0,0.13296304]
["bitfinex","BTCUSD",1718431879886,0.61259,66362.0,66361.0,0.29986304]
["bitfinex","BTCUSD",1718431880086,0.61259,66362.0,66361.0,0.29686304]
["bitfinex","BTCUSD",1718431880483,0.61259,66362.0,66361.0,0.29986304]
["bitfinex","BTCUSD",1718431881079,0.61259,66362.0,66361.0,0.29686304]
["bitfinex","BTCUSD",1718431881283,0.61259,66362.0,66361.0,0.29986304]
["bitfinex","BTCUSD",1718431881501,0.61259,66362.0,66361.0,0.29586304]
["bitfinex","BTCUSD",1718431881711,0.75759,66362.0,66361.0,0.13296304]
["bitfinex","BTCUSD",1718431881918,0.75759,66362.0,66361.0,0.27686304]
["bitfinex","BTCUSD",1718431882378,0.75731682,66362.0,66361.0,0.27286304]
["bitfinex","BTCUSD",1718431882819,0.75731682,66362.0,66361.0,0.27686304]
["bitfinex","BTCUSD",1718431882990,0.75731682,66362.0,66361.0,0.27286304]
["bitfinex","BTCUSD",1718431883191,0.75731682,66362.0,66361.0,0.26986304]
["bitfinex","BTCUSD",1718431883590,0.75731682,66362.0,66361.0,0.27386304]
["bitfinex","BTCUSD",1718431883801,0.75731682,66362.0,66361.0,0.27686304]
["bitfinex","BTCUSD",1718431884272,0.75731682,66362.0,66361.0,0.27386304]
["bitfinex","BTCUSD",1718431884555,0.67561682,66362.0,66361.0,0.27386304]
["bitfinex","BTCUSD",1718431884757,0.67561682,66362.0,66361.0,0.13296304]
["bitfinex","BTCUSD",1718431884958,0.67561682,66362.0,66361.0,0.27686304]
["bitfinex","BTCUSD",1718431885223,0.67561682,66362.0,66361.0,0.27386304]
["bitfinex","BTCUSD",1718431885430,0.67561682,66362.0,66361.0,0.26986304]
["bitfinex","BTCUSD",1718431885871,0.67561682,66362.0,66361.0,0.27386304]
["bitfinex","BTCUSD",1718431886273,0.67561682,66362.0,66361.0,0.26986304]
["bitfinex","BTCUSD",1718431886619,0.67561682,66362.0,66361.0,0.27686304]
["bitfinex","BTCUSD",1718431887056,0.67561682,66362.0,66361.0,0.27286304]
["bitfinex","BTCUSD",1718431887256,0.67561682,66362.0,66361.0,0.26987055]
["bitfinex","BTCUSD",1718431887695,0.67561682,66362.0,66361.0,0.27287055]
["bitfinex","BTCUSD",1718431887895,0.61231682,66362.0,66361.0,0.27287055]
["bitfinex","BTCUSD",1718431888278,0.61231682,66362.0,66361.0,0.12897055]
["bitfinex","BTCUSD",1718431888479,0.61231682,66362.0,66361.0,0.27287055]
["bitfinex","BTCUSD",1718431889086,0.61231682,66362.0,66361.0,0.27487055]
["bitfinex","BTCUSD",1718431889443,0.61317682,66362.0,66361.0,0.27487055]
["bitfinex","BTCUSD",1718431889644,0.61317682,66362.0,66361.0,0.27287055]
["bitfinex","BTCUSD",1718431889866,0.61317682,66362.0,66361.0,0.27487055]
["bitfinex","BTCUSD",1718431890792,0.61317682,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431890999,0.79487682,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431891147,0.69587682,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431891345,1.44996939,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431891555,0.99790439,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431891767,0.85917682,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431891973,1.00986482,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431892576,1.00959164,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431892936,1.61234564,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431894669,1.67487714,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431895041,2.12834193,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431895428,1.07352293,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431895784,0.97352293,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431895996,1.07352293,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431896205,1.52558793,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431896633,1.82696493,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431897220,1.22421093,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431897566,1.52558793,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431898169,1.98576493,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431898815,1.68438793,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431899205,1.98576493,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431899952,1.68438793,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431900460,1.98576493,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431902389,2.13785272,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431902801,2.24689394,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431903017,1.54061093,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431903231,1.49205479,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431903433,1.49205475,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431903639,1.79343175,66362.0,66361.0,0.003935]
["bitfinex","BTCUSD",1718431903844,2.09480875,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431904047,2.09380875,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431904257,2.09780875,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431904638,2.09380875,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431905220,2.08476493,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431906533,2.08876493,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431907908,2.08476493,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431908317,2.08876493,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431908677,2.09780922,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431908886,2.24989701,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431909892,2.24589701,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431910091,2.58822972,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431910292,2.90298315,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431910673,2.89898315,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431911086,2.90298315,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431911253,2.89898315,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718431911458,2.89898315,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431911870,2.90298315,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431913495,2.90298315,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431913650,2.91698315,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431915389,2.56560615,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431915803,2.61560615,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431916749,2.56560615,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431920239,2.56562111,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431920879,2.62592111,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431921626,2.67592111,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431925169,2.73352111,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431925547,1.41901432,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431925775,1.5898668,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431926018,2.16307989,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431926512,1.40963789,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431926716,1.56032589,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431926856,1.84770289,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431927276,1.85970289,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431927928,1.85570289,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718431928135,2.61054468,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431928306,2.6239251,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431928492,2.3225481,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431928897,2.0211711,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431929393,2.3225481,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431929602,2.17046031,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431929813,1.22201831,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431930213,1.37270663,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431930448,1.36332589,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431930859,1.46224782,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431931205,1.46224779,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431931417,1.76362479,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431931590,2.06500179,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431932172,2.55947895,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431932468,2.55009822,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431932690,2.58875941,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431933141,2.89013641,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718431933356,2.89013641,66362.0,66343.0,0.1375]
["bitfinex","BTCUSD",1718431933357,0.562188,66344.0,66343.0,0.1375]
["bitfinex","BTCUSD",1718431933587,0.92007705,66344.0,66343.0,0.1375]
["bitfinex","BTCUSD",1718431934226,0.82007705,66344.0,66343.0,0.1375]
["bitfinex","BTCUSD",1718431934437,0.86385825,66344.0,66343.0,0.1375]
["bitfinex","BTCUSD",1718431934644,0.86385825,66344.0,66343.0,0.1415]
["bitfinex","BTCUSD",1718431934857,0.76385825,66344.0,66343.0,0.1415]
["bitfinex","BTCUSD",1718431935750,0.86385825,66344.0,66343.0,0.0798]
["bitfinex","BTCUSD",1718431936654,0.86385825,66344.0,66343.0,0.0758]
["bitfinex","BTCUSD",1718431937037,0.86985825,66344.0,66343.0,0.0778]
["bitfinex","BTCUSD",1718431939357,1.1250068,66344.0,66343.0,0.0778]
["bitfinex","BTCUSD",1718431939784,1.1250068,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431939785,1.50821864,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431939987,1.80063006,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431940380,1.49917106,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431942317,1.50652543,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431942895,1.80798443,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431943088,1.80798441,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431943538,1.49747829,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431943701,1.50652539,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431945726,1.80798439,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431946347,1.50652539,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431946871,1.47619262,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431947473,1.77765162,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431947686,2.02803035,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431948084,1.69639262,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431948304,1.70710479,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431948534,2.05362613,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431949325,2.40508513,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718431949530,2.40508513,66344.0,66343.0,0.001]
["bitfinex","BTCUSD",1718431949678,0.86346382,66336.0,66332.0,0.0822]
["bitfinex","BTCUSD",1718431949889,1.34910976,66336.0,66332.0,0.0822]
["bitfinex","BTCUSD",1718431950473,1.65060476,66336.0,66332.0,0.0822]
["bitfinex","BTCUSD",1718431951732,1.70060476,66336.0,66332.0,0.0822]
["bitfinex","BTCUSD",1718431952584,1.06378471,66336.0,66332.0,0.0822]
["bitfinex","BTCUSD",1718431952788,1.06378471,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431952789,1.37127971,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431953427,0.81958507,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431953626,0.60177046,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431953828,0.66149728,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431954029,0.67049728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431954526,0.66149728,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431954754,0.67449728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431955228,0.60177046,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431955655,0.61477046,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431955868,0.61477046,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431955869,0.60177046,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431956294,0.60777046,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431956704,0.61149728,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431956906,0.61149728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431956907,0.61277046,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431957111,0.62249728,66336.0,66335.0,0.150046]
["bitfinex","BTCUSD",1718431957499,0.62249728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431958018,0.62249728,66336.0,66335.0,0.150046]
["bitfinex","BTCUSD",1718431958411,0.61149728,66336.0,66335.0,0.149046]
["bitfinex","BTCUSD",1718431958732,0.61649728,66336.0,66335.0,0.149046]
["bitfinex","BTCUSD",1718431959097,0.61149728,66336.0,66335.0,0.149046]
["bitfinex","BTCUSD",1718431959531,0.62149728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431959683,0.61149728,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431960109,0.62249728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431960772,0.62249728,66336.0,66335.0,0.148046]
["bitfinex","BTCUSD",1718431962194,0.61149728,66336.0,66335.0,0.147046]
["bitfinex","BTCUSD",1718431962968,0.61149728,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431963175,0.61749728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431963394,0.61749728,66336.0,66335.0,0.147046]
["bitfinex","BTCUSD",1718431963591,0.61749728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431963592,0.61149728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431963796,0.61849728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431964351,0.61849728,66336.0,66335.0,0.147046]
["bitfinex","BTCUSD",1718431964554,0.61149728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431964705,0.61149728,66336.0,66335.0,0.147046]
["bitfinex","BTCUSD",1718431964706,0.61849728,66336.0,66335.0,0.147046]
["bitfinex","BTCUSD",1718431966218,0.61149728,66336.0,66335.0,0.145046]
["bitfinex","BTCUSD",1718431966640,0.61849728,66336.0,66335.0,0.147046]
["bitfinex","BTCUSD",1718431966842,0.61149728,66336.0,66335.0,0.146046]
["bitfinex","BTCUSD",1718431966969,0.61149728,66336.0,66335.0,0.203646]
["bitfinex","BTCUSD",1718431967173,0.61849728,66336.0,66335.0,0.203646]
["bitfinex","BTCUSD",1718431967392,0.61149728,66336.0,66335.0,0.202646]
["bitfinex","BTCUSD",1718431967594,0.61149728,66336.0,66335.0,0.203646]
["bitfinex","BTCUSD",1718431968008,0.61949728,66336.0,66335.0,0.203646]
["bitfinex","BTCUSD",1718431969839,0.61149728,66336.0,66335.0,0.202646]
["bitfinex","BTCUSD",1718431970426,0.61149728,66336.0,66335.0,0.203646]
["bitfinex","BTCUSD",1718431970427,0.61949728,66336.0,66335.0,0.203646]
["bitfinex","BTCUSD",1718431971486,0.71894992,66336.0,66335.0,0.059546]
["bitfinex","BTCUSD",1718431972670,1.46917971,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431972936,1.77067471,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431973134,1.49675783,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431973271,1.46917971,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431973746,1.77067471,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431973955,1.62477471,66336.0,66335.0,0.001946]
["bitfinex","BTCUSD",1718431975828,0.25993146,66334.0,66333.0,0.073446]
["bitfinex","BTCUSD",1718431976083,1.01378971,66334.0,66333.0,0.073446]
["bitfinex","BTCUSD",1718431976321,1.31529371,66334.0,66333.0,0.073446]
["bitfinex","BTCUSD",1718431977317,1.31529371,66334.0,66333.0,0.075446]
["bitfinex","BTCUSD",1718431977318,0.86303771,66334.0,66333.0,0.075446]
["bitfinex","BTCUSD",1718431977937,0.86903771,66334.0,66333.0,0.134046]
["bitfinex","BTCUSD",1718431978347,0.76958507,66334.0,66333.0,0.134046]
["bitfinex","BTCUSD",1718431978525,1.01978971,66334.0,66333.0,0.134046]
["bitfinex","BTCUSD",1718431978759,1.01378971,66334.0,66333.0,0.133046]
["bitfinex","BTCUSD",1718431978905,1.01378971,66334.0,66333.0,0.131046]
["bitfinex","BTCUSD",1718431979117,1.02178971,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431980326,0.92233707,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431980747,1.02178971,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431981301,0.91433707,66334.0,66333.0,0.131046]
["bitfinex","BTCUSD",1718431981682,0.91433707,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431981683,0.77658507,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431981845,0.87603771,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431982046,0.77658507,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431982357,0.76685825,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431982562,0.62449728,66334.0,66333.0,0.132046]
["bitfinex","BTCUSD",1718431984788,0.62449728,66334.0,66333.0,0.132992]
["bitfinex","BTCUSD",1718431985242,0.62449728,66334.0,66333.0,0.075392]
["bitfinex","BTCUSD",1718431985472,0.62449728,66334.0,66333.0,0.132992]
["bitfinex","BTCUSD",1718431987229,0.62449728,66334.0,66333.0,0.075392]
["bitfinex","BTCUSD",1718431987436,0.62449728,66334.0,66333.0,0.132992]
["bitfinex","BTCUSD",1718431988173,0.62449728,66334.0,66333.0,0.075392]
["bitfinex","BTCUSD",1718431988378,0.62449728,66334.0,66333.0,0.132992]
["bitfinex","BTCUSD",1718431990187,1.71416643,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431990408,1.07810579,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431990701,1.46681319,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431991086,1.12014347,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431991252,1.42164747,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431991471,1.16530919,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431991881,1.12014347,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431992161,1.35524747,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431993571,1.65675147,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431993776,1.35524747,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431993978,2.41695547,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718431994180,0.05972682,66322.0,66321.0,0.009405]
["bitfinex","BTCUSD",1718431994383,0.66149728,66322.0,66321.0,0.009405]
["bitfinex","BTCUSD",1718431995231,0.66149728,66322.0,66321.0,0.067005]
["bitfinex","BTCUSD",1718431995732,0.76094992,66322.0,66321.0,0.009405]
["bitfinex","BTCUSD",1718431995893,0.66149728,66322.0,66321.0,0.067005]
["bitfinex","BTCUSD",1718431996711,0.76094992,66322.0,66321.0,0.067005]
["bitfinex","BTCUSD",1718431996954,0.66149728,66322.0,66321.0,0.067005]
["bitfinex","BTCUSD",1718431997167,0.66249728,66322.0,66321.0,0.009405]
["bitfinex","BTCUSD",1718431997355,0.66249728,66322.0,66321.0,0.013405]
["bitfinex","BTCUSD",1718432000386,0.79056317,66322.0,66321.0,0.071005]
["bitfinex","BTCUSD",1718432000932,0.79056317,66322.0,66321.0,0.013405]
["bitfinex","BTCUSD",1718432001139,0.79056317,66322.0,66321.0,0.071005]
["bitfinex","BTCUSD",1718432001339,0.94134217,66322.0,66321.0,0.071005]
["bitfinex","BTCUSD",1718432001767,0.94134217,66322.0,66321.0,0.013405]
["bitfinex","BTCUSD",1718432001967,1.24290117,66322.0,66321.0,0.013405]
["bitfinex","BTCUSD",1718432002356,1.24290117,66322.0,66321.0,0.003405]
["bitfinex","BTCUSD",1718432002768,1.11483528,66322.0,66321.0,0.003405]
["bitfinex","BTCUSD",1718432002970,0.66249728,66322.0,66321.0,0.003405]
["bitfinex","BTCUSD",1718432004645,0.61249728,66322.0,66321.0,0.003405]
["bitfinex","BTCUSD",1718432005454,0.60277046,66322.0,66321.0,0.003405]
["bitfinex","BTCUSD",1718432005977,0.61249728,66322.0,66321.0,0.003405]
["bitfinex","BTCUSD",1718432006357,0.61249728,66322.0,66321.0,0.061005]
["bitfinex","BTCUSD",1718432006555,0.60277046,66322.0,66321.0,0.061005]
["bitfinex","BTCUSD",1718432008055,0.60277046,66322.0,66321.0,0.198205]
["bitfinex","BTCUSD",1718432008511,0.60277046,66322.0,66321.0,0.348986]
["bitfinex","BTCUSD",1718432008971,0.60277046,66322.0,66321.0,0.198205]
["bitfinex","BTCUSD",1718432009385,0.60277046,66322.0,66321.0,0.650549]
["bitfinex","BTCUSD",1718432009617,0.60277046,66322.0,66321.0,0.198205]
["bitfinex","BTCUSD",1718432010140,0.60277046,66322.0,66321.0,0.19929772]
["bitfinex","BTCUSD",1718432010404,0.60277046,66322.0,66321.0,0.140605]
["bitfinex","BTCUSD",1718432010623,0.60277046,66322.0,66321.0,0.198205]
["bitfinex","BTCUSD",1718432012666,0.60277046,66322.0,66321.0,0.34953336]
["bitfinex","BTCUSD",1718432013443,0.60277046,66322.0,66321.0,0.198205]
["bitfinex","BTCUSD",1718432013643,0.60277046,66322.0,66321.0,0.19875236]
["bitfinex","BTCUSD",1718432013855,0.60277046,66322.0,66321.0,0.92884267]
["bitfinex","BTCUSD",1718432014054,0.16757046,66322.0,66321.0,1.25340567]
["bitfinex","BTCUSD",1718432014436,0.16757046,66322.0,66321.0,1.29859516]
["bitfinex","BTCUSD",1718432015025,0.16657046,66322.0,66321.0,1.29519016]
["bitfinex","BTCUSD",1718432015220,0.16757046,66322.0,66321.0,1.30219016]
["bitfinex","BTCUSD",1718432017377,0.16757046,66322.0,66321.0,1.61469916]
["bitfinex","BTCUSD",1718432017834,0.16757046,66322.0,66321.0,1.31313616]
["bitfinex","BTCUSD",1718432018246,0.16843046,66322.0,66321.0,1.31313616]
["bitfinex","BTCUSD",1718432018481,0.16843046,66322.0,66321.0,1.26794667]
["bitfinex","BTCUSD",1718432018700,0.16843046,66322.0,66321.0,1.56950967]
["bitfinex","BTCUSD",1718432020474,0.16843046,66322.0,66321.0,1.6372939]
["bitfinex","BTCUSD",1718432021112,0.16843046,66322.0,66321.0,1.97107267]
["bitfinex","BTCUSD",1718432021324,0.16843046,66322.0,66321.0,1.66950967]
["bitfinex","BTCUSD",1718432021525,0.16843046,66322.0,66321.0,1.75988865]
["bitfinex","BTCUSD",1718432021747,0.16843046,66322.0,66321.0,1.7598654]
["bitfinex","BTCUSD",1718432022130,0.16843046,66322.0,66321.0,2.0614284]
["bitfinex","BTCUSD",1718432022380,0.16843046,66322.0,66321.0,1.97104942]
["bitfinex","BTCUSD",1718432023196,0.16743046,66322.0,66321.0,1.96804942]
["bitfinex","BTCUSD",1718432023587,0.16843046,66322.0,66321.0,1.66948577]
["bitfinex","BTCUSD",1718432023756,0.16843046,66322.0,66321.0,1.96704877]
["bitfinex","BTCUSD",1718432023964,0.16843046,66322.0,66321.0,1.97104877]
["bitfinex","BTCUSD",1718432024379,0.16843046,66322.0,66321.0,2.03864986]
["bitfinex","BTCUSD",1718432025038,0.16843046,66322.0,66321.0,1.97104877]
["bitfinex","BTCUSD",1718432025255,0.53316725,66344.0,66343.0,0.452194]
["bitfinex","BTCUSD",1718432025576,0.53316725,66344.0,66343.0,0.51088672]
["bitfinex","BTCUSD",1718432025577,0.45712336,66344.0,66343.0,0.51088672]
["bitfinex","BTCUSD",1718432025729,0.00086,66344.0,66343.0,0.95654972]
["bitfinex","BTCUSD",1718432025952,0.60378,66344.0,66343.0,0.95654972]
["bitfinex","BTCUSD",1718432026958,0.61678,66344.0,66343.0,0.95754972]
["bitfinex","BTCUSD",1718432027320,0.62078,66344.0,66343.0,0.95854972]
["bitfinex","BTCUSD",1718432027891,0.61678,66344.0,66343.0,0.95754972]
["bitfinex","BTCUSD",1718432028292,0.60378,66344.0,66343.0,0.60048672]
["bitfinex","BTCUSD",1718432028525,0.60378,66344.0,66343.0,0.65808672]
["bitfinex","BTCUSD",1718432028727,0.60378,66344.0,66343.0,0.96254972]
["bitfinex","BTCUSD",1718432029135,0.60378,66344.0,66343.0,0.66108672]
["bitfinex","BTCUSD",1718432030032,0.60378,66344.0,66343.0,0.96254972]
["bitfinex","BTCUSD",1718432030385,0.60378,66344.0,66343.0,0.66108672]
["bitfinex","BTCUSD",1718432031571,0.60378,66344.0,66343.0,0.22192372]
["bitfinex","BTCUSD",1718432031768,0.60378,66344.0,66343.0,0.51688672]
["bitfinex","BTCUSD",1718432033929,0.60378,66344.0,66343.0,0.21542372]
["bitfinex","BTCUSD",1718432034064,0.60378,66344.0,66343.0,0.50688672]
["bitfinex","BTCUSD",1718432042316,0.60378,66344.0,66343.0,0.63195328]
["bitfinex","BTCUSD",1718432042522,0.60378,66344.0,66343.0,0.93341628]
["bitfinex","BTCUSD",1718432042723,0.60378,66344.0,66343.0,0.93341618]
["bitfinex","BTCUSD",1718432044048,0.60378,66344.0,66343.0,0.63195318]
["bitfinex","BTCUSD",1718432045638,0.60378,66344.0,66343.0,0.06469272]
["bitfinex","BTCUSD",1718432045851,0.60378,66344.0,66343.0,0.21542372]
["bitfinex","BTCUSD",1718432046443,0.60378,66344.0,66343.0,0.0636]
["bitfinex","BTCUSD",1718432046646,0.60378,66344.0,66343.0,0.18867151]
["bitfinex","BTCUSD",1718432046842,0.66608,66344.0,66343.0,0.13107151]
["bitfinex","BTCUSD",1718432047058,0.66608,66344.0,66343.0,0.0636]
["bitfinex","BTCUSD",1718432047059,0.74228,66344.0,66343.0,0.0636]
["bitfinex","BTCUSD",1718432047258,0.75200682,66344.0,66343.0,0.0636]
["bitfinex","BTCUSD",1718432047463,0.74228,66344.0,66343.0,0.0576]
["bitfinex","BTCUSD",1718432047664,0.75200682,66344.0,66343.0,0.0576]
["bitfinex","BTCUSD",1718432048079,0.74221619,66344.0,66343.0,0.0606]
["bitfinex","BTCUSD",1718432048355,0.75194301,66344.0,66343.0,0.005]
["bitfinex","BTCUSD",1718432049643,0.75194301,66344.0,66343.0,0.002]
["bitfinex","BTCUSD",1718432049871,0.75194301,66344.0,66339.0,0.0576]
["bitfinex","BTCUSD",1718432049872,0.1385,66341.0,66339.0,0.0576]
["bitfinex","BTCUSD",1718432050076,0.60292,66340.0,66339.0,0.0576]
["bitfinex","BTCUSD",1718432051280,0.60292,66340.0,66339.0,0.0606]
["bitfinex","BTCUSD",1718432052397,0.60292,66340.0,66339.0,0.05304]
["bitfinex","BTCUSD",1718432052812,0.60292,66340.0,66339.0,0.05004]
["bitfinex","BTCUSD",1718432053255,0.60292,66340.0,66339.0,0.05304]
["bitfinex","BTCUSD",1718432054697,0.68784112,66340.0,66339.0,0.003]
["bitfinex","BTCUSD",1718432054850,0.75114682,66340.0,66339.0,0.003]
["bitfinex","BTCUSD",1718432059435,0.00972682,66338.0,66336.0,0.0576]
["bitfinex","BTCUSD",1718432059600,0.61264682,66337.0,66336.0,0.0576]
["bitfinex","BTCUSD",1718432060630,0.61264682,66337.0,66336.0,0.003]
["bitfinex","BTCUSD",1718432061066,0.61264682,66337.0,66336.0,0.004]
["bitfinex","BTCUSD",1718432061465,0.61264682,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432061960,0.60292,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432062161,0.61264682,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432062876,0.60292,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432067039,0.61264682,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432070120,0.60292,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432073516,0.60292,66337.0,66336.0,0.157747]
["bitfinex","BTCUSD",1718432073692,0.60292,66337.0,66336.0,0.0683]
["bitfinex","BTCUSD",1718432076700,0.60292,66337.0,66336.0,0.19339347]
["bitfinex","BTCUSD",1718432076864,0.61264682,66337.0,66336.0,0.19339353]
["bitfinex","BTCUSD",1718432077076,0.60292,66337.0,66336.0,0.007]
["bitfinex","BTCUSD",1718432077296,0.60292,66337.0,66336.0,0.207094]
["bitfinex","BTCUSD",1718432088712,0.60292,66337.0,66336.0,0.357841]
["bitfinex","BTCUSD",1718432089123,0.60292,66337.0,66336.0,0.19078672]
["bitfinex","BTCUSD",1718432089335,0.60292,66337.0,66336.0,1.07962372]
["bitfinex","BTCUSD",1718432089620,0.60292,66337.0,66336.0,0.82320143]
["bitfinex","BTCUSD",1718432089872,0.60292,66337.0,66336.0,0.82329154]
["bitfinex","BTCUSD",1718432090653,0.60292,66337.0,66336.0,0.52179183]
["bitfinex","BTCUSD",1718432091399,0.60292,66337.0,66336.0,0.77811399]
["bitfinex","BTCUSD",1718432091826,0.60292,66337.0,66336.0,0.65303472]
["bitfinex","BTCUSD",1718432092043,0.60292,66337.0,66336.0,0.7781143]
["bitfinex","BTCUSD",1718432093608,0.60292,66337.0,66336.0,1.0796093]
["bitfinex","BTCUSD",1718432093814,0.60292,66337.0,66336.0,0.33550449]
["bitfinex","BTCUSD",1718432093990,0.60292,66337.0,66336.0,0.39364985]
["bitfinex","BTCUSD",1718432094200,0.60292,66337.0,66336.0,0.32587141]
["bitfinex","BTCUSD",1718432094817,0.60292,66337.0,66336.0,0.26772605]
["bitfinex","BTCUSD",1718432095028,0.60292,66337.0,66336.0,0.37105428]
["bitfinex","BTCUSD",1718432095257,0.60292,66337.0,66336.0,0.32587141]
["bitfinex","BTCUSD",1718432095471,0.60292,66337.0,66336.0,0.20079272]
["bitfinex","BTCUSD",1718432095676,0.60292,66337.0,66336.0,0.37105866]
["bitfinex","BTCUSD",1718432095850,0.60292,66337.0,66336.0,0.5212603]
["bitfinex","BTCUSD",1718432096052,0.60292,66337.0,66336.0,0.52180566]
["bitfinex","BTCUSD",1718432096256,0.60284648,66337.0,66336.0,0.52180566]
["bitfinex","BTCUSD",1718432096422,0.60284648,66337.0,66336.0,0.37105866]
["bitfinex","BTCUSD",1718432096821,0.60284648,66337.0,66336.0,0.32587579]
["bitfinex","BTCUSD",1718432097676,0.60284648,66337.0,66336.0,0.32533043]
["bitfinex","BTCUSD",1718432097869,0.60284648,66337.0,66336.0,0.32587579]
["bitfinex","BTCUSD",1718432098269,0.60284648,66337.0,66336.0,0.32533043]
["bitfinex","BTCUSD",1718432099083,0.60284648,66337.0,66336.0,0.62627807]
["bitfinex","BTCUSD",1718432099282,0.60284648,66337.0,66336.0,0.77702507]
["bitfinex","BTCUSD",1718432099600,0.60284648,66337.0,66336.0,0.47662279]
["bitfinex","BTCUSD",1718432100187,0.60284648,66337.0,66336.0,0.47553007]
["bitfinex","BTCUSD",1718432100388,0.60284648,66337.0,66336.0,0.47662279]
["bitfinex","BTCUSD",1718432101012,0.60284648,66337.0,66336.0,0.47553007]
["bitfinex","BTCUSD",1718432101214,0.60284648,66337.0,66336.0,0.47662279]
["bitfinex","BTCUSD",1718432101979,0.60284648,66337.0,66336.0,1.07961279]
["bitfinex","BTCUSD",1718432102091,0.60284648,66337.0,66336.0,0.77811779]
["bitfinex","BTCUSD",1718432102946,0.60284648,66337.0,66336.0,0.47662279]
["bitfinex","BTCUSD",1718432103153,0.60284648,66337.0,66336.0,0.26772526]
["bitfinex","BTCUSD",1718432103360,0.60284648,66337.0,66336.0,0.3247779]
["bitfinex","BTCUSD",1718432103568,0.60284648,66337.0,66336.0,0.32478192]
["bitfinex","BTCUSD",1718432104148,0.60284648,66337.0,66336.0,0.26468192]
["bitfinex","BTCUSD",1718432104484,0.60284648,66337.0,66336.0,0.26577464]
["bitfinex","BTCUSD",1718432107427,0.60284648,66337.0,66336.0,0.26468192]
["bitfinex","BTCUSD",1718432108141,0.60284648,66337.0,66336.0,0.18968192]
["bitfinex","BTCUSD",1718432109486,0.60284648,66337.0,66336.0,0.34042892]
["bitfinex","BTCUSD",1718432110084,0.60284648,66337.0,66336.0,0.34152164]
["bitfinex","BTCUSD",1718432110288,0.60284648,66337.0,66336.0,0.19077464]
["bitfinex","BTCUSD",1718432111262,0.60284648,66337.0,66336.0,0.34152164]
["bitfinex","BTCUSD",1718432112453,0.60284648,66337.0,66336.0,0.34152048]
["bitfinex","BTCUSD",1718432112657,0.60284648,66337.0,66336.0,0.38669128]
["bitfinex","BTCUSD",1718432113824,0.60284648,66337.0,66336.0,0.84027407]
["bitfinex","BTCUSD",1718432114028,0.60284648,66337.0,66336.0,1.57029327]
["bitfinex","BTCUSD",1718432114422,0.60284648,66337.0,66336.0,1.71319274]
["bitfinex","BTCUSD",1718432114621,0.60284648,66337.0,66336.0,2.00176073]
["bitfinex","BTCUSD",1718432115190,0.60369648,66337.0,66336.0,1.70026573]
["bitfinex","BTCUSD",1718432115394,0.60369648,66337.0,66336.0,1.70025212]
["bitfinex","BTCUSD",1718432115707,0.60369648,66337.0,66336.0,1.69725212]
["bitfinex","BTCUSD",1718432115915,0.60369648,66337.0,66336.0,1.80614505]
["bitfinex","BTCUSD",1718432116116,0.60369648,66337.0,66336.0,1.69318548]
["bitfinex","BTCUSD",1718432116414,0.60369648,66337.0,66336.0,1.81406817]
["bitfinex","BTCUSD",1718432117188,0.60369648,66337.0,66336.0,1.75646817]
["bitfinex","BTCUSD",1718432117390,0.60369648,66337.0,66336.0,1.70118548]
["bitfinex","BTCUSD",1718432117619,0.60369648,66337.0,66336.0,1.81406817]
["bitfinex","BTCUSD",1718432118258,0.60369648,66337.0,66336.0,1.70118548]
["bitfinex","BTCUSD",1718432118459,0.60369648,66337.0,66336.0,1.81406817]
["bitfinex","BTCUSD",1718432118876,0.60369648,66337.0,66336.0,1.88641569]
["bitfinex","BTCUSD",1718432119085,0.60369648,66337.0,66336.0,1.9045092]
["bitfinex","BTCUSD",1718432119284,0.60369648,66337.0,66336.0,1.88641569]
["bitfinex","BTCUSD",1718432119756,0.60369648,66337.0,66336.0,1.70118548]
["bitfinex","BTCUSD",1718432120143,0.60369648,66337.0,66336.0,2.02077386]
["bitfinex","BTCUSD",1718432120480,0.60369648,66337.0,66336.0,1.88641569]
["bitfinex","BTCUSD",1718432120781,0.60369648,66337.0,66336.0,2.00268048]
["bitfinex","BTCUSD",1718432120990,0.60369648,66337.0,66336.0,2.18791069]
["bitfinex","BTCUSD",1718432121463,0.60369648,66337.0,66336.0,1.88641569]
["bitfinex","BTCUSD",1718432121698,0.60369648,66337.0,66336.0,1.88141569]
["bitfinex","BTCUSD",1718432122141,0.60369648,66337.0,66336.0,2.00168048]
["bitfinex","BTCUSD",1718432122879,0.60369648,66337.0,66336.0,2.23391069]
["bitfinex","BTCUSD",1718432122880,0.14491648,66337.0,66336.0,2.23391069]
["bitfinex","BTCUSD",1718432123114,0.14491648,66337.0,66336.0,2.33391069]
["bitfinex","BTCUSD",1718432123332,0.14491648,66337.0,66336.0,2.33691069]
["bitfinex","BTCUSD",1718432123570,0.14491648,66337.0,66336.0,2.63840569]
["bitfinex","BTCUSD",1718432123817,0.14491648,66337.0,66336.0,2.94630859]
["bitfinex","BTCUSD",1718432124055,0.14491648,66337.0,66336.0,2.64481359]
["bitfinex","BTCUSD",1718432124268,0.14491648,66337.0,66336.0,2.75945996]
["bitfinex","BTCUSD",1718432124991,0.14491648,66337.0,66336.0,3.10296539]
["bitfinex","BTCUSD",1718432125411,0.00079619,66344.0,66343.0,1.41767572]
["bitfinex","BTCUSD",1718432125627,0.00079619,66344.0,66343.0,2.18231222]
["bitfinex","BTCUSD",1718432125847,0.00079619,66344.0,66343.0,2.67544533]
["bitfinex","BTCUSD",1718432126270,0.00079619,66344.0,66343.0,2.23236669]
["bitfinex","BTCUSD",1718432126518,0.00079619,66344.0,66343.0,2.53382969]
["bitfinex","BTCUSD",1718432127168,0.00079619,66344.0,66343.0,2.23236669]
["bitfinex","BTCUSD",1718432127588,0.00079619,66344.0,66343.0,2.23536669]
["bitfinex","BTCUSD",1718432128216,0.00079619,66344.0,66343.0,2.53682969]
["bitfinex","BTCUSD",1718432128431,0.00079619,66344.0,66343.0,2.33536669]
["bitfinex","BTCUSD",1718432128663,0.00086,66362.0,66361.0,1.19772572]
["bitfinex","BTCUSD",1718432128867,0.00086,66362.0,66361.0,1.40335412]
["bitfinex","BTCUSD",1718432129378,0.00086,66362.0,66361.0,0.96017312]
["bitfinex","BTCUSD",1718432129613,0.00086,66362.0,66361.0,0.83514472]
["bitfinex","BTCUSD",1718432130285,0.00086,66362.0,66361.0,0.83814472]
["bitfinex","BTCUSD",1718432130728,0.00086,66362.0,66361.0,0.53676372]
["bitfinex","BTCUSD",1718432130962,0.00086,66362.0,66361.0,0.96317059]
["bitfinex","BTCUSD",1718432131374,0.00086,66362.0,66361.0,0.83814472]
["bitfinex","BTCUSD",1718432132014,0.00086,66362.0,66361.0,0.96317231]
["bitfinex","BTCUSD",1718432132224,0.00086,66362.0,66361.0,0.83814472]
["bitfinex","BTCUSD",1718432133016,0.00086,66362.0,66361.0,0.9631714]
["bitfinex","BTCUSD",1718432133451,0.00086,66362.0,66361.0,0.83814472]
["bitfinex","BTCUSD",1718432134646,0.00086,66362.0,66361.0,1.13952572]
["bitfinex","BTCUSD",1718432134849,0.00086,66362.0,66361.0,1.26455134]
["bitfinex","BTCUSD",1718432135054,0.00086,66362.0,66361.0,0.97317034]
["bitfinex","BTCUSD",1718432135300,0.00086,66362.0,66361.0,1.26705813]
["bitfinex","BTCUSD",1718432135458,0.00086,66362.0,66361.0,1.35705813]
["bitfinex","BTCUSD",1718432135672,0.00086,66362.0,66361.0,1.36705813]
["bitfinex","BTCUSD",1718432136089,0.00086,66362.0,66361.0,1.35705813]
["bitfinex","BTCUSD",1718432136916,0.00086,66362.0,66361.0,1.65843913]
["bitfinex","BTCUSD",1718432137094,0.00086,66362.0,66361.0,1.35705813]
["bitfinex","BTCUSD",1718432137723,0.00086,66362.0,66361.0,1.34705813]
["bitfinex","BTCUSD",1718432137924,0.00086,66362.0,66361.0,1.33351077]
["bitfinex","BTCUSD",1718432138107,0.00086,66362.0,66361.0,1.34351077]
["bitfinex","BTCUSD",1718432138501,0.00086,66362.0,66361.0,1.33351077]
["bitfinex","BTCUSD",1718432138893,0.00086,66362.0,66361.0,1.34351077]
["bitfinex","BTCUSD",1718432139386,0.00086,66362.0,66361.0,1.64489177]
["bitfinex","BTCUSD",1718432139582,0.00086,66362.0,66361.0,1.33051077]
["bitfinex","BTCUSD",1718432139860,0.00086,66362.0,66361.0,1.34351077]
["bitfinex","BTCUSD",1718432140056,0.00086,66362.0,66361.0,1.33351077]
["bitfinex","BTCUSD",1718432140235,0.00086,66362.0,66361.0,1.64489177]
["bitfinex","BTCUSD",1718432140492,0.00086,66362.0,66361.0,1.66789177]
["bitfinex","BTCUSD",1718432140879,0.00086,66362.0,66361.0,1.67089177]
["bitfinex","BTCUSD",1718432142684,0.00086,66362.0,66361.0,1.97227277]
["bitfinex","BTCUSD",1718432142908,0.00086,66362.0,66361.0,1.67089177]
["bitfinex","BTCUSD",1718432143864,0.00086,66362.0,66361.0,1.60329177]
["bitfinex","BTCUSD",1718432144093,0.00086,66362.0,66361.0,1.67089177]
["bitfinex","BTCUSD",1718432144526,0.00086,66362.0,66361.0,1.66089177]
["bitfinex","BTCUSD",1718432146513,0.00086,66362.0,66361.0,1.67089177]
["bitfinex","BTCUSD",1718432146864,0.00086,66362.0,66361.0,1.67087759]
["bitfinex","BTCUSD",1718432147063,0.00086,66362.0,66361.0,1.97225859]
["bitfinex","BTCUSD",1718432147921,0.00086,66362.0,66361.0,2.02225859]
["bitfinex","BTCUSD",1718432148127,0.00086,66362.0,66361.0,2.25744744]
["bitfinex","BTCUSD",1718432148329,0.00086,66362.0,66361.0,2.23937013]
["bitfinex","BTCUSD",1718432148944,0.00086,66362.0,66361.0,2.24030513]
["bitfinex","BTCUSD",1718432149155,0.00086,66362.0,66361.0,2.23030513]
["bitfinex","BTCUSD",1718432149539,0.00086,66362.0,66361.0,2.22430513]
["bitfinex","BTCUSD",1718432149931,0.00086,66362.0,66361.0,2.2752986]
["bitfinex","BTCUSD",1718432150346,0.00086,66362.0,66361.0,1.91778018]
["bitfinex","BTCUSD",1718432150546,0.00086,66362.0,66361.0,2.23028551]
["bitfinex","BTCUSD",1718432150767,0.00086,66362.0,66361.0,2.27527898]
["bitfinex","BTCUSD",1718432151601,0.00086,66362.0,66361.0,2.23028551]
["bitfinex","BTCUSD",1718432151978,0.00086,66362.0,66361.0,2.23022376]
["bitfinex","BTCUSD",1718432152374,0.00086,66362.0,66361.0,2.27510394]
["bitfinex","BTCUSD",1718432154194,0.00086,66362.0,66361.0,2.23022376]
["bitfinex","BTCUSD",1718432155330,0.00086,66362.0,66361.0,2.27511633]
["bitfinex","BTCUSD",1718432155602,0.00086,66362.0,66361.0,2.23022376]
["bitfinex","BTCUSD",1718432155816,0.00086,66362.0,66361.0,2.27511633]
["bitfinex","BTCUSD",1718432156241,0.00086,66362.0,66361.0,1.97373533]
["bitfinex","BTCUSD",1718432156450,0.14226,66362.0,66361.0,1.52683435]
["bitfinex","BTCUSD",1718432156654,0.14226,66362.0,66361.0,1.54954178]
["bitfinex","BTCUSD",1718432156871,0.00086,66362.0,66361.0,1.53850115]
["bitfinex","BTCUSD",1718432157122,0.00086,66362.0,66361.0,1.69310471]
["bitfinex","BTCUSD",1718432157331,0.00086,66362.0,66361.0,1.7380234]
["bitfinex","BTCUSD",1718432157531,0.00086,66362.0,66361.0,1.73802591]
["bitfinex","BTCUSD",1718432157749,0.00086,66362.0,66361.0,1.92554808]
["bitfinex","BTCUSD",1718432158011,0.00086,66362.0,66361.0,2.27692908]
["bitfinex","BTCUSD",1718432158220,0.00086,66362.0,66361.0,2.23200788]
["bitfinex","BTCUSD",1718432158892,0.00086,66362.0,66361.0,2.29940194]
["bitfinex","BTCUSD",1718432159345,0.00086,66362.0,66361.0,2.32184526]
["bitfinex","BTCUSD",1718432159830,0.00086,66362.0,66361.0,2.32181265]
["bitfinex","BTCUSD",1718432160263,0.00086,66362.0,66361.0,2.231933]
["bitfinex","BTCUSD",1718432160478,0.00086,66362.0,66361.0,2.31882977]
["bitfinex","BTCUSD",1718432160938,0.00086,66362.0,66361.0,2.228933]
["bitfinex","BTCUSD",1718432161156,0.00086,66362.0,66361.0,2.3218299]
["bitfinex","BTCUSD",1718432161594,0.00086,66362.0,66361.0,2.231933]
["bitfinex","BTCUSD",1718432162263,0.13898652,66376.0,66375.0,0.75384036]
["bitfinex","BTCUSD",1718432162479,0.13898652,66376.0,66375.0,0.93645514]
["bitfinex","BTCUSD",1718432163689,0.13898652,66376.0,66375.0,0.93845514]
["bitfinex","BTCUSD",1718432164326,0.13898652,66376.0,66375.0,0.94045514]
["bitfinex","BTCUSD",1718432164532,0.74161652,66376.0,66375.0,0.94045514]
["bitfinex","BTCUSD",1718432168166,0.74161652,66376.0,66375.0,0.58099178]
["bitfinex","BTCUSD",1718432168379,0.74161652,66376.0,66375.0,0.48847814]
["bitfinex","BTCUSD",1718432168556,0.74161652,66376.0,66375.0,0.63913714]
["bitfinex","BTCUSD",1718432169148,0.74161652,66376.0,66375.0,0.18716014]
["bitfinex","BTCUSD",1718432169392,0.74161652,66376.0,66375.0,0.18661478]
["bitfinex","BTCUSD",1718432169625,0.74161652,66376.0,66375.0,0.18716014]
["bitfinex","BTCUSD",1718432170528,0.74161652,66376.0,66375.0,0.33781914]
["bitfinex","BTCUSD",1718432170905,0.74161652,66376.0,66375.0,0.33781136]
["bitfinex","BTCUSD",1718432171685,0.74161652,66376.0,66375.0,0.63912936]
["bitfinex","BTCUSD",1718432173807,0.66131652,66376.0,66375.0,0.63912936]
["bitfinex","BTCUSD",1718432174013,0.66131652,66376.0,66375.0,0.94044736]
["bitfinex","BTCUSD",1718432174374,0.66131652,66376.0,66375.0,0.98552848]
["bitfinex","BTCUSD",1718432174797,0.66131652,66376.0,66375.0,0.93844736]
["bitfinex","BTCUSD",1718432174920,0.66131652,66376.0,66375.0,0.93944736]
["bitfinex","BTCUSD",1718432175120,0.66131652,66376.0,66375.0,0.98452706]
["bitfinex","BTCUSD",1718432175321,0.66131652,66376.0,66375.0,0.64112936]
["bitfinex","BTCUSD",1718432175960,0.66131652,66376.0,66375.0,0.62861505]
["bitfinex","BTCUSD",1718432176164,0.66131652,66376.0,66375.0,0.68621505]
["bitfinex","BTCUSD",1718432176369,0.60263,66376.0,66375.0,0.68621505]
["bitfinex","BTCUSD",1718432177296,0.60263,66376.0,66375.0,0.64112936]
["bitfinex","BTCUSD",1718432177493,0.60263,66376.0,66375.0,0.94244736]
["bitfinex","BTCUSD",1718432177696,0.60263,66376.0,66375.0,0.64112936]
["bitfinex","BTCUSD",1718432179284,0.60263,66376.0,66375.0,0.70875105]
["bitfinex","BTCUSD",1718432180284,0.74193,66376.0,66375.0,0.19922635]
["bitfinex","BTCUSD",1718432180493,0.74193,66376.0,66375.0,0.40748535]
["bitfinex","BTCUSD",1718432180683,0.74193,66376.0,66375.0,0.64112936]
["bitfinex","BTCUSD",1718432180858,0.74193,66376.0,66375.0,0.18915236]
["bitfinex","BTCUSD",1718432181085,0.74193,66376.0,66375.0,0.64112936]
["bitfinex","BTCUSD",1718432181284,0.60263,66376.0,66375.0,0.68625149]
["bitfinex","BTCUSD",1718432181524,0.60263,66376.0,66375.0,0.64112936]
["bitfinex","BTCUSD",1718432181929,0.60263,66376.0,66375.0,0.64207536]
["bitfinex","BTCUSD",1718432182377,0.60349,66376.0,66375.0,0.64207536]
["bitfinex","BTCUSD",1718432182767,0.60349,66376.0,66375.0,0.63607536]
["bitfinex","BTCUSD",1718432183209,0.60349,66376.0,66375.0,0.70674935]
["bitfinex","BTCUSD",1718432183538,0.60349,66376.0,66375.0,0.70974935]
["bitfinex","BTCUSD",1718432183739,0.60349,66376.0,66375.0,0.64207536]
["bitfinex","BTCUSD",1718432183944,0.60349,66376.0,66375.0,1.03055561]
["bitfinex","BTCUSD",1718432184385,0.60349,66376.0,66375.0,1.03355561]
["bitfinex","BTCUSD",1718432185386,0.60349,66376.0,66375.0,1.03055561]
["bitfinex","BTCUSD",1718432185814,0.60349,66376.0,66375.0,1.03355561]
["bitfinex","BTCUSD",1718432188796,0.60349,66376.0,66375.0,0.97290555]
["bitfinex","BTCUSD",1718432189001,0.60349,66376.0,66375.0,1.08560836]
["bitfinex","BTCUSD",1718432189222,0.60349,66376.0,66375.0,1.18560836]
["bitfinex","BTCUSD",1718432189633,0.60349,66376.0,66375.0,1.48692636]
["bitfinex","BTCUSD",1718432190108,0.60349,66376.0,66375.0,1.63491134]
["bitfinex","BTCUSD",1718432190318,0.60349,66376.0,66375.0,1.70021134]
["bitfinex","BTCUSD",1718432190530,0.60349,66376.0,66375.0,1.96536523]
["bitfinex","BTCUSD",1718432190746,0.60349,66376.0,66375.0,2.12283274]
["bitfinex","BTCUSD",1718432190944,0.60349,66376.0,66375.0,2.18043274]
["bitfinex","BTCUSD",1718432191279,0.60349,66376.0,66375.0,2.61706996]
["bitfinex","BTCUSD",1718432191480,0.60349,66376.0,66375.0,2.31275196]
["bitfinex","BTCUSD",1718432191869,0.60349,66376.0,66375.0,2.61406996]
["bitfinex","BTCUSD",1718432192159,0.60349,66376.0,66375.0,2.61706996]
["bitfinex","BTCUSD",1718432192279,0.60349,66376.0,66375.0,2.31575196]
["bitfinex","BTCUSD",1718432192479,0.60349,66376.0,66375.0,2.18043274]
["bitfinex","BTCUSD",1718432192910,0.60349,66376.0,66375.0,1.8873623]
["bitfinex","BTCUSD",1718432193815,0.60349,66376.0,66375.0,1.69988746]
["bitfinex","BTCUSD",1718432194467,0.60349,66376.0,66375.0,1.57190423]
["bitfinex","BTCUSD",1718432194669,0.60349,66376.0,66375.0,1.69688858]
["bitfinex","BTCUSD",1718432195237,0.60349,66376.0,66375.0,1.8873651]
["bitfinex","BTCUSD",1718432196112,0.60349,66376.0,66375.0,1.69988858]
["bitfinex","BTCUSD",1718432197177,0.60349,66376.0,66375.0,1.64228858]
["bitfinex","BTCUSD",1718432197375,0.60349,66376.0,66375.0,1.94360658]
["bitfinex","BTCUSD",1718432197582,0.60349,66376.0,66375.0,1.8873651]
["bitfinex","BTCUSD",1718432197801,0.60349,66376.0,66375.0,1.69988858]
["bitfinex","BTCUSD",1718432198610,0.60349,66376.0,66375.0,1.66042793]
["bitfinex","BTCUSD",1718432198812,0.60349,66376.0,66375.0,1.71802793]
["bitfinex","BTCUSD",1718432199565,0.60349,66376.0,66375.0,2.01934593]
["bitfinex","BTCUSD",1718432199767,0.60349,66376.0,66375.0,2.20682245]
["bitfinex","BTCUSD",1718432200662,0.60349,66376.0,66375.0,2.30682245]
["bitfinex","BTCUSD",1718432200864,0.60349,66376.0,66375.0,2.61772844]
["bitfinex","BTCUSD",1718432201343,0.60349,66376.0,66375.0,1.84790445]
["bitfinex","BTCUSD",1718432201573,0.60349,66376.0,66375.0,1.90550445]
["bitfinex","BTCUSD",1718432201749,0.60349,66376.0,66375.0,2.01934593]
["bitfinex","BTCUSD",1718432201963,0.60349,66376.0,66375.0,2.20682245]
["bitfinex","BTCUSD",1718432202159,0.60349,66376.0,66375.0,1.90550445]
["bitfinex","BTCUSD",1718432202394,0.60349,66376.0,66375.0,2.20682245]
["bitfinex","BTCUSD",1718432203698,0.60349,66376.0,66375.0,1.90550445]
["bitfinex","BTCUSD",1718432203904,0.60349,66376.0,66375.0,1.66042793]
["bitfinex","BTCUSD",1718432204117,0.60349,66376.0,66375.0,2.0193473]
["bitfinex","BTCUSD",1718432204334,0.60349,66376.0,66375.0,1.90550582]
["bitfinex","BTCUSD",1718432204548,0.61009323,66376.0,66375.0,1.90550582]
["bitfinex","BTCUSD",1718432204776,0.61009323,66376.0,66375.0,2.20682382]
["bitfinex","BTCUSD",1718432205478,0.61009323,66376.0,66375.0,1.84790582]
["bitfinex","BTCUSD",1718432205921,0.61009323,66376.0,66375.0,1.90550582]
["bitfinex","BTCUSD",1718432206141,0.61009323,66376.0,66375.0,2.20682382]
["bitfinex","BTCUSD",1718432206142,0.60349,66376.0,66375.0,2.20682382]
["bitfinex","BTCUSD",1718432206356,0.60349,66376.0,66375.0,2.20681638]
["bitfinex","BTCUSD",1718432206537,0.61074132,66376.0,66375.0,2.20681638]
["bitfinex","BTCUSD",1718432206827,0.61074132,66376.0,66375.0,1.84789838]
["bitfinex","BTCUSD",1718432207039,0.61074132,66376.0,66375.0,1.90549838]
["bitfinex","BTCUSD",1718432207266,0.61074132,66376.0,66375.0,1.88549838]
["bitfinex","BTCUSD",1718432207479,0.61074132,66376.0,66375.0,1.90549838]
["bitfinex","BTCUSD",1718432207699,0.61074132,66376.0,66375.0,1.88549838]
["bitfinex","BTCUSD",1718432207700,0.60349,66376.0,66375.0,1.88549838]
["bitfinex","BTCUSD",1718432207912,0.60349,66376.0,66375.0,2.01813215]
["bitfinex","BTCUSD",1718432208130,0.60349,66376.0,66375.0,1.82789838]
["bitfinex","BTCUSD",1718432208131,0.61074132,66376.0,66375.0,1.82789838]
["bitfinex","BTCUSD",1718432208355,0.61074132,66376.0,66375.0,1.63272632]
["bitfinex","BTCUSD",1718432208576,0.61074132,66376.0,66375.0,1.74535903]
["bitfinex","BTCUSD",1718432208799,0.61074132,66376.0,66375.0,1.63272632]
["bitfinex","BTCUSD",1718432209405,0.61074132,66376.0,66375.0,1.84019838]
["bitfinex","BTCUSD",1718432209758,0.61074132,66376.0,66375.0,1.7653577]
["bitfinex","BTCUSD",1718432209961,0.61074132,66376.0,66375.0,1.55712632]
["bitfinex","BTCUSD",1718432210173,0.61074132,66376.0,66375.0,1.25580832]
["bitfinex","BTCUSD",1718432210364,0.69134132,66376.0,66375.0,1.34592363]
["bitfinex","BTCUSD",1718432211622,0.69134132,66376.0,66375.0,1.64724163]
["bitfinex","BTCUSD",1718432212167,0.69134132,66376.0,66375.0,1.62910228]
["bitfinex","BTCUSD",1718432212370,0.75424132,66376.0,66375.0,1.27112061]
["bitfinex","BTCUSD",1718432212586,0.75424132,66376.0,66375.0,0.59084537]
["bitfinex","BTCUSD",1718432212834,0.75424132,66376.0,66375.0,0.74150437]
["bitfinex","BTCUSD",1718432213010,0.75424132,66376.0,66375.0,1.04282237]
["bitfinex","BTCUSD",1718432213218,0.75424132,66376.0,66375.0,1.04283976]
["bitfinex","BTCUSD",1718432213426,0.75424132,66376.0,66375.0,1.08790834]
["bitfinex","BTCUSD",1718432214048,0.75424132,66376.0,66375.0,1.08490834]
["bitfinex","BTCUSD",1718432214515,0.75424132,66376.0,66375.0,1.08790834]
["bitfinex","BTCUSD",1718432214737,0.75424132,66376.0,66375.0,0.27701334]
["bitfinex","BTCUSD",1718432214951,0.75424132,66376.0,66375.0,0.28954476]
["bitfinex","BTCUSD",1718432215152,0.75424132,66376.0,66375.0,0.73852176]
["bitfinex","BTCUSD",1718432215296,0.75424132,66376.0,66375.0,0.74152176]
["bitfinex","BTCUSD",1718432215499,0.75424132,66376.0,66375.0,0.73852176]
["bitfinex","BTCUSD",1718432216238,0.75424132,66376.0,66375.0,0.74152176]
["bitfinex","BTCUSD",1718432216662,0.75424132,66376.0,66375.0,0.43720376]
["bitfinex","BTCUSD",1718432216823,0.75424132,66376.0,66375.0,0.74152176]
["bitfinex","BTCUSD",1718432217654,0.75424132,66376.0,66375.0,0.73852176]
["bitfinex","BTCUSD",1718432218205,0.75424132,66376.0,66375.0,0.74152176]
["bitfinex","BTCUSD",1718432219814,0.75424132,66376.0,66375.0,0.38260376]
["bitfinex","BTCUSD",1718432219986,0.75424132,66376.0,66375.0,0.44020376]
["bitfinex","BTCUSD",1718432220486,0.75424132,66376.0,66375.0,0.68392176]
["bitfinex","BTCUSD",1718432220904,0.75424132,66376.0,66375.0,0.74152176]
["bitfinex","BTCUSD",1718432221247,0.75424132,66376.0,66375.0,1.04283976]
["bitfinex","BTCUSD",1718432221456,0.75424132,66376.0,66375.0,0.74152176]
["bitfinex","BTCUSD",1718432222441,0.75424132,66376.0,66375.0,0.13194476]
["bitfinex","BTCUSD",1718432222843,0.75424132,66376.0,66375.0,0.006946]
["bitfinex","BTCUSD",1718432223044,0.8367523,66376.0,66375.0,0.006946]
["bitfinex","BTCUSD",1718432223634,0.8367523,66376.0,66375.0,0.003946]
["bitfinex","BTCUSD",1718432224092,1.74212209,66376.0,66375.0,0.003946]
["bitfinex","BTCUSD",1718432224289,1.13949609,66376.0,66375.0,0.003946]
["bitfinex","BTCUSD",1718432224520,1.09592284,66376.0,66375.0,0.003946]
["bitfinex","BTCUSD",1718432224885,1.34657884,66376.0,66375.0,0.000946]
["bitfinex","BTCUSD",1718432225289,1.34657884,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432225478,1.19709609,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432225677,1.29709609,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432226095,0.98884009,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432226722,0.92632911,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432226910,0.98884867,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432227740,0.81676088,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432228207,0.75424132,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432228840,0.77424132,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432230201,0.75424132,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432230629,0.77424132,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432231882,0.75424132,66376.0,66375.0,0.001946]
["bitfinex","BTCUSD",1718432232335,0.75424132,66376.0,66375.0,0.210205]
["bitfinex","BTCUSD",1718432232500,0.75424132,66376.0,66375.0,0.059546]
["bitfinex","BTCUSD",1718432233257,0.75424132,66376.0,66375.0,0.210205]
["bitfinex","BTCUSD",1718432233462,0.75424132,66376.0,66375.0,0.213205]
["bitfinex","BTCUSD",1718432233666,0.75424132,66376.0,66375.0,0.212205]
["bitfinex","BTCUSD",1718432233867,0.75424132,66376.0,66375.0,0.058546]
["bitfinex","BTCUSD",1718432234287,0.75424132,66376.0,66375.0,0.061546]
["bitfinex","BTCUSD",1718432234488,0.75424132,66376.0,66375.0,0.510523]
["bitfinex","BTCUSD",1718432234820,0.75424132,66376.0,66375.0,0.513523]
["bitfinex","BTCUSD",1718432235051,0.75424132,66376.0,66375.0,0.516523]
["bitfinex","BTCUSD",1718432235254,0.75424132,66376.0,66375.0,0.513523]
["bitfinex","BTCUSD",1718432235672,0.75424132,66376.0,66375.0,0.516523]
["bitfinex","BTCUSD",1718432235879,0.75424132,66376.0,66375.0,0.061546]
["bitfinex","BTCUSD",1718432236923,0.75424132,66376.0,66375.0,0.000946]
["bitfinex","BTCUSD",1718432237352,0.75424132,66376.0,66375.0,0.003946]
["bitfinex","BTCUSD",1718432237553,0.75424132,66376.0,66374.0,0.051546]
["bitfinex","BTCUSD",1718432237760,0.07604389,66375.0,66369.0,0.15067]
["bitfinex","BTCUSD",1718432237968,0.60263,66374.0,66363.0,0.301371]
["bitfinex","BTCUSD",1718432238168,0.60958588,66374.0,66373.0,0.0576]
["bitfinex","BTCUSD",1718432239354,0.60958588,66374.0,66369.0,0.150672]
["bitfinex","BTCUSD",1718432239539,0.60958588,66374.0,66371.0,0.0576]
["bitfinex","BTCUSD",1718432240450,0.60958588,66374.0,66371.0,0.208267]
["bitfinex","BTCUSD",1718432241385,0.60958588,66374.0,66371.0,0.0576]
["bitfinex","BTCUSD",1718432241706,0.60958588,66374.0,66371.0,0.0596]
["bitfinex","BTCUSD",1718432242034,0.60958588,66374.0,66371.0,0.002]
["bitfinex","BTCUSD",1718432242271,0.60958588,66374.0,66372.0,0.0576]
["bitfinex","BTCUSD",1718432242680,0.60958588,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432243303,0.60958588,66374.0,66372.0,0.0576]
["bitfinex","BTCUSD",1718432244090,0.60958588,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432244470,0.60958588,66374.0,66372.0,0.0576]
["bitfinex","BTCUSD",1718432244682,0.60958588,66374.0,66373.0,0.0576]
["bitfinex","BTCUSD",1718432245301,0.60958588,66374.0,66373.0,0.0596]
["bitfinex","BTCUSD",1718432245695,0.60958588,66374.0,66373.0,0.0576]
["bitfinex","BTCUSD",1718432246030,0.60958588,66374.0,66373.0,0.0596]
["bitfinex","BTCUSD",1718432247107,0.60958588,66374.0,66373.0,0.0626]
["bitfinex","BTCUSD",1718432247463,0.60958588,66374.0,66373.0,0.0596]
["bitfinex","BTCUSD",1718432247669,0.60958588,66374.0,66373.0,0.0606]
["bitfinex","BTCUSD",1718432248055,0.60958588,66374.0,66373.0,0.0626]
["bitfinex","BTCUSD",1718432248271,0.60958588,66374.0,66373.0,0.18762019]
["bitfinex","BTCUSD",1718432248499,0.60958588,66374.0,66373.0,0.18562019]
["bitfinex","BTCUSD",1718432248913,0.60958588,66374.0,66373.0,0.18762019]
["bitfinex","BTCUSD",1718432249126,0.60958588,66374.0,66373.0,0.18462019]
["bitfinex","BTCUSD",1718432249343,0.60958588,66374.0,66373.0,0.18562019]
["bitfinex","BTCUSD",1718432249551,0.60958588,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432249776,0.60958588,66374.0,66368.0,0.301349]
["bitfinex","BTCUSD",1718432249777,0.60958588,66374.0,66368.0,0.150674]
["bitfinex","BTCUSD",1718432250008,0.60958588,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432250316,0.62958588,66374.0,66373.0,0.0606]
["bitfinex","BTCUSD",1718432251266,0.83219812,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432251467,0.86331104,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432251870,0.86331104,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432252069,0.86331104,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432253245,1.01539883,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432253467,1.53626891,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432253681,1.83759091,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432253882,1.23494691,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432254093,1.53626891,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432254304,1.65023586,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432254521,1.95155786,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1718432254890,1.9865424,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432255088,1.9885424,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432255300,1.98854248,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432255717,1.98654248,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718432255919,1.98954248,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1718432256106,1.98954248,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1718432256523,2.34086448,66374.0,66373.0,0.002]
["bitfinex","BTCUSD",1718432256665,2.03954248,66374.0,66373.0,0.002]
["bitfinex","BTCUSD",1718432256862,2.03954248,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1718432257308,2.03954248,66374.0,66373.0,0.002]
["bitfinex","BTCUSD",1718432257512,0.02,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432257715,0.82744224,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432257941,0.83429206,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432261044,0.69499206,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432261373,0.69199206,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432261852,0.69499206,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432262251,0.69500757,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432263677,0.6950078,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432264275,0.7717078,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432264643,1.58800016,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432264861,1.68800016,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432265068,1.98937716,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432265501,2.54945416,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432265720,2.67591064,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432265932,2.73351064,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432266170,2.37453364,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432266376,2.30567716,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432266583,2.42342391,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432267007,2.42342391,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432267008,2.42042391,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432267430,2.42742391,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432267758,2.36282391,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432267960,2.42042391,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432268194,2.36982391,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432268407,2.06844691,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432268602,1.97250734,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432268775,1.15414234,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432268999,1.16414234,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432269216,1.41483034,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432269473,1.71620734,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432269677,1.71620734,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432269910,1.56691813,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432270101,1.56991813,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432270301,1.41623013,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432270527,1.41483034,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432270747,1.41783034,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432271095,1.70920734,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432271519,1.71620734,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432271922,1.70920734,66362.0,66361.0,0.001935]
["bitfinex","BTCUSD",1718432272339,1.71620734,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432272768,1.41483034,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432272965,1.71620734,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432273728,1.02184234,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432273934,1.16414234,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432274344,1.41483034,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432274528,1.31483034,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432274726,1.65367936,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432274950,1.77381491,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432275158,2.5286567,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432275572,2.55139173,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432275991,2.5786567,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432277156,2.6389517,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432278326,2.66069843,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432279285,2.66037926,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432280867,2.65352944,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432285297,2.35215244,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432286696,1.09672265,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432286955,1.01500009,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432289996,1.26568809,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432290236,1.91844209,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432290446,2.43886094,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432290645,2.59094873,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432294146,3.05092573,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432294352,3.12934628,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432294601,3.15889484,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432294859,3.22638606,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432295096,3.15889484,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432295297,3.22638606,66362.0,66361.0,0.002935]
["bitfinex","BTCUSD",1718432295543,3.14889484,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432296129,3.17189484,66362.0,66361.0,0.000935]
["bitfinex","BTCUSD",1718432296440,0.321486,66338.0,66337.0,0.0769]
["bitfinex","BTCUSD",1718432296598,0.68516555,66338.0,66337.0,0.0769]
["bitfinex","BTCUSD",1718432297893,0.6851793,66338.0,66337.0,0.0769]
["bitfinex","BTCUSD",1718432298495,1.1374083,66338.0,66337.0,0.0769]
["bitfinex","BTCUSD",1718432298700,1.28949609,66338.0,66337.0,0.0769]
["bitfinex","BTCUSD",1718432299077,1.28949609,66338.0,66336.0,0.061]
["bitfinex","BTCUSD",1718432299078,0.02,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718432299293,0.8359263,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718432299560,0.6851793,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718432300286,1.27637111,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718432300917,1.57786611,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718432301135,1.67786611,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718432301332,1.67786611,66336.0,66335.0,0.003935]
["bitfinex","BTCUSD",1718432301859,1.67786611,66336.0,66335.0,0.006935]
["bitfinex","BTCUSD",1718432302256,1.8299539,66336.0,66335.0,0.006935]
["bitfinex","BTCUSD",1718432302931,1.69100409,66336.0,66335.0,0.006935]
["bitfinex","BTCUSD",1718432303450,2.63449409,66336.0,66335.0,0.006935]
["bitfinex","BTCUSD",1718432303629,0.472331,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432303800,0.6651793,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432304021,0.6851793,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432304836,0.68519548,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432305035,0.62263,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432305239,0.62263,66323.0,66322.0,0.003946]
["bitfinex","BTCUSD",1718432305419,0.62263,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432305803,0.62963,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432306260,0.63663,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432306629,1.34104879,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432306852,1.30361735,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432307047,1.00206335,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432307302,1.30361735,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432308063,1.40361735,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432308660,1.30361735,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432309059,1.40361735,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432309258,1.30361735,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432309461,1.60517135,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432309996,0.93949479,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432310532,0.78871779,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432311598,0.93949479,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432311805,0.76871779,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432312010,0.78871779,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432313290,0.76871779,66323.0,66322.0,0.063946]
["bitfinex","BTCUSD",1718432313488,0.61663,66323.0,66322.0,0.140846]
["bitfinex","BTCUSD",1718432314471,0.63663,66323.0,66322.0,0.140846]
["bitfinex","BTCUSD",1718432320004,1.088961,66323.0,66322.0,0.140846]
["bitfinex","BTCUSD",1718432320224,0.787407,66323.0,66322.0,0.140846]
["bitfinex","BTCUSD",1718432320871,1.088961,66323.0,66322.0,0.140846]
["bitfinex","BTCUSD",1718432321572,0.63663,66323.0,66322.0,0.140846]
["bitfinex","BTCUSD",1718432322158,1.78020279,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432323556,1.84276796,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432324675,0.85128296,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432325102,1.00205996,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432325304,1.30361396,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432326139,0.85128296,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432326402,1.00205996,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432327546,0.85128296,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432327749,0.85128296,66323.0,66322.0,0.144646]
["bitfinex","BTCUSD",1718432328170,0.67919517,66323.0,66322.0,0.144646]
["bitfinex","BTCUSD",1718432328573,0.69919517,66323.0,66322.0,0.144646]
["bitfinex","BTCUSD",1718432329919,0.69219517,66323.0,66322.0,0.143646]
["bitfinex","BTCUSD",1718432330368,0.69419517,66323.0,66322.0,0.143646]
["bitfinex","BTCUSD",1718432331365,0.68719517,66323.0,66322.0,0.142646]
["bitfinex","BTCUSD",1718432331582,0.68519517,66323.0,66322.0,0.064246]
["bitfinex","BTCUSD",1718432331782,1.66721185,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432331905,1.73131203,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432332110,0.97742703,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432332333,1.12820403,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432332938,1.22720403,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432333138,1.16510403,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432333361,1.10753868,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432333679,1.16410805,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432333985,1.16910805,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432334138,1.17610805,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432334347,1.17610805,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432334348,1.06410805,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432334731,1.08410805,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432334981,1.07410805,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432335217,1.36566205,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432335395,1.46566205,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432335603,2.20871186,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432335805,1.92470424,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432335954,2.32625824,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432337074,2.33726486,66323.0,66322.0,0.002946]
["bitfinex","BTCUSD",1718432337441,2.32626486,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432337642,2.31526486,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432337893,2.32926486,66323.0,66322.0,0.000946]
["bitfinex","BTCUSD",1718432338337,2.34326486,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432339738,2.40946486,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432341521,2.45457644,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432341751,2.48414747,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432341926,2.40946486,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432342332,2.02408063,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432342533,1.00888405,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432342831,1.09044016,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432343044,1.07289378,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432343250,1.52522478,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432343458,1.82677878,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432343668,1.84382702,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432344660,1.99591481,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432344857,1.99545525,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432345913,1.99514939,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432346492,1.97886657,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432347137,2.47762057,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432347363,2.53891636,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432347518,3.06150485,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432347722,2.99375841,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432348130,3.08398157,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432348377,2.99375841,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432348711,3.06150789,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432348933,3.0615078,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432349381,3.06150909,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432349581,2.99375841,66323.0,66322.0,0.001946]
["bitfinex","BTCUSD",1718432349737,2.99375841,66323.0,66310.0,0.132866]
["bitfinex","BTCUSD",1718432349738,0.170804,66311.0,66310.0,0.132866]
["bitfinex","BTCUSD",1718432349946,0.83600999,66311.0,66310.0,0.132866]
["bitfinex","BTCUSD",1718432350146,0.83600999,66311.0,66310.0,0.072166]
["bitfinex","BTCUSD",1718432350147,1.53922799,66311.0,66310.0,0.072166]
["bitfinex","BTCUSD",1718432350346,1.23761899,66311.0,66310.0,0.072166]
["bitfinex","BTCUSD",1718432351320,1.53922799,66311.0,66310.0,0.072166]
["bitfinex","BTCUSD",1718432351523,1.43922799,66311.0,66310.0,0.072166]
["bitfinex","BTCUSD",1718432351667,1.13761899,66311.0,66310.0,0.072166]
["bitfinex","BTCUSD",1718432351852,1.13761899,66311.0,66310.0,0.073166]
["bitfinex","BTCUSD",1718432352052,0.83600999,66311.0,66310.0,0.073166]
["bitfinex","BTCUSD",1718432353234,0.83600999,66311.0,66310.0,0.001]
["bitfinex","BTCUSD",1718432353235,1.91944746,66311.0,66310.0,0.001]
["bitfinex","BTCUSD",1718432354950,0.170809,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432355066,0.83729378,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432355985,0.98810278,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432356607,1.28972078,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432356817,1.39567248,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432357212,1.49567248,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432357776,1.40167248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432358057,1.48567248,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432358255,1.57657248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432358456,1.58557248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432358903,1.40467248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432359107,1.39567248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432359312,1.40467248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432359726,1.50467248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432359931,1.49567248,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432360315,1.09405448,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432360781,1.08406124,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432360988,1.09506124,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432361212,0.99910954,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432361422,0.84830054,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432362631,1.00910954,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432365284,1.41072754,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432365943,1.31072754,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432366134,1.35475568,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432366476,1.51235568,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432367346,1.51235597,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432368392,1.86397397,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432368598,2.02935144,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432369360,2.33096944,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432369564,2.02935144,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432369767,2.33096944,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432369971,2.02935144,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432371405,2.33096944,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432371572,2.02935144,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432372449,2.02768849,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432376074,1.94869093,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432376243,2.02733475,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432376444,2.52733475,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432377084,2.97895275,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432377210,3.04665942,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432377412,3.0732768,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432377616,3.00557013,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432377817,3.0351481,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432378525,3.0732914,66309.0,66308.0,0.010394]
["bitfinex","BTCUSD",1718432378926,3.0622914,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432379122,3.0522914,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432379370,3.0802914,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432379541,3.04214783,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432379879,3.02814783,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432380178,3.05229294,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432380379,3.06629294,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432380600,3.06627536,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432380803,3.08027536,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432381386,3.04213066,66309.0,66308.0,0.009394]
["bitfinex","BTCUSD",1718432381600,3.20073066,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432382158,3.23343793,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432382380,3.20073066,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432383003,3.29103793,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432383268,3.20073066,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432383491,3.14313066,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432383708,3.20073066,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432384334,3.27838453,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432384505,3.36868122,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432384712,3.31108122,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432384927,3.31652649,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432385139,3.31652682,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432385350,3.27838385,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432386109,3.36868054,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432386311,3.27838385,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432386713,3.36868054,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432387349,3.22078385,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432387559,3.27838385,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432387758,3.34609638,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432387958,3.27838385,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432388185,2.16761971,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432388399,1.40391057,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432388567,1.96151057,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432388768,2.56474657,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432390263,2.28318244,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432390464,2.71683436,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432390911,2.49287023,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432391110,2.41521636,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432391717,2.43511435,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432391989,2.73673235,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432392453,2.81438622,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432392815,2.81505008,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432393256,2.46827218,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432393417,2.45583594,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432393620,2.43578207,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432393820,2.51343594,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432394676,2.21181794,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432395468,2.51343594,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432396824,2.29144996,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432398126,2.59306796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432398701,1.99713196,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432398866,2.03362082,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432399272,2.33523882,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432399989,2.39558082,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432400401,2.66070996,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432402804,2.96232796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432402976,3.10652796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432408206,3.40814596,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432409526,3.04162796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432409737,3.10652796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432411139,3.09902796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432413987,5.09902796,66309.0,66308.0,1e-08]
["bitfinex","BTCUSD",1718432414917,1.403281,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432415139,2.53253014,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432415303,2.89908414,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432415461,2.14209879,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432415817,2.44375279,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432416018,2.55681081,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432416219,2.44375279,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432416442,2.55681081,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432417156,2.56581081,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432417636,2.55681081,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432417863,2.58481081,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432418089,2.60984058,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432418304,3.01053342,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432418532,2.70887942,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432418781,2.72287942,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432419430,3.02453342,66301.0,66300.0,0.007541]
["bitfinex","BTCUSD",1718432419633,0.974202,66295.0,66294.0,0.009405]
["bitfinex","BTCUSD",1718432419834,1.124225,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432420076,2.07594279,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432420260,2.56806843,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432420412,2.54253279,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432420616,2.78503764,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432420837,2.69462058,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432421249,2.64372058,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432421462,2.70862058,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432421782,2.69462058,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432421950,2.82160081,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432422153,2.70862058,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432422352,2.82160081,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432422594,2.21692302,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432422940,2.33661313,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432423146,2.18961313,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432423330,2.12184279,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432423812,2.18961313,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432424238,1.80734058,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432424496,1.24788574,66293.0,66292.0,0.009405]
["bitfinex","BTCUSD",1718432424720,1.15271779,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432424938,1.29397653,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432425373,1.29717998,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432425582,1.16227998,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432425725,1.12471779,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432426130,0.85471779,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432426329,0.75471779,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432426553,0.77285003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432427352,0.78685003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432427552,0.80085003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432427731,0.77285003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432428144,0.78885003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432428790,0.78085003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432428990,0.77285003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432429238,0.77785003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432429437,0.78385003,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432429999,0.84644787,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432431329,0.82831563,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432431950,0.67622784,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432432868,0.67622198,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432433927,0.67622298,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432437000,0.67622298,66293.0,66292.0,0.301852]
["bitfinex","BTCUSD",1718432437204,0.67622298,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432439350,0.61363,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432439789,0.67622158,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432440246,0.61363,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432440468,0.61363,66293.0,66292.0,0.301852]
["bitfinex","BTCUSD",1718432440707,0.61363,66293.0,66292.0,0.151005]
["bitfinex","BTCUSD",1718432441432,0.61363,66293.0,66292.0,0.301852]
["bitfinex","BTCUSD",1718432442729,0.61363,66293.0,66292.0,0.603547]
["bitfinex","BTCUSD",1718432443156,0.61363,66293.0,66292.0,0.301852]
["bitfinex","BTCUSD",1718432446857,0.61363,66293.0,66292.0,1.206937]
["bitfinex","BTCUSD",1718432447503,0.61363,66293.0,66292.0,1.226937]
["bitfinex","BTCUSD",1718432448312,0.60763,66293.0,66292.0,1.226937]
["bitfinex","BTCUSD",1718432448540,0.60263,66293.0,66292.0,1.226937]
["bitfinex","BTCUSD",1718432448934,0.61063,66293.0,66292.0,1.226937]
["bitfinex","BTCUSD",1718432449968,0.61063,66293.0,66292.0,1.35210122]
["bitfinex","BTCUSD",1718432450126,0.60663,66293.0,66292.0,1.35210122]
["bitfinex","BTCUSD",1718432450530,0.60663,66293.0,66292.0,1.41700122]
["bitfinex","BTCUSD",1718432451245,0.60263,66293.0,66292.0,1.41700122]
["bitfinex","BTCUSD",1718432451469,0.60263,66293.0,66292.0,1.41800122]
["bitfinex","BTCUSD",1718432451872,0.60263,66293.0,66292.0,1.41700122]
["bitfinex","BTCUSD",1718432452269,0.60263,66293.0,66292.0,1.41900122]
["bitfinex","BTCUSD",1718432452740,0.60263,66293.0,66292.0,1.41800122]
["bitfinex","BTCUSD",1718432452938,0.60263,66293.0,66292.0,1.35510122]
["bitfinex","BTCUSD",1718432453206,0.60263,66293.0,66292.0,1.42000122]
["bitfinex","BTCUSD",1718432454764,0.60263,66293.0,66292.0,1.72169622]
["bitfinex","BTCUSD",1718432456994,0.60263,66293.0,66292.0,1.82169622]
["bitfinex","BTCUSD",1718432460331,0.60263,66293.0,66292.0,1.75679622]
["bitfinex","BTCUSD",1718432460589,0.60263,66293.0,66292.0,1.82169622]
["bitfinex","BTCUSD",1718432461010,0.60263,66293.0,66292.0,1.52000122]
["bitfinex","BTCUSD",1718432461941,0.60263,66293.0,66292.0,1.82169622]
["bitfinex","BTCUSD",1718432462513,0.60263,66293.0,66292.0,1.897334]
["bitfinex","BTCUSD",1718432463545,0.60263,66293.0,66292.0,1.85235306]
["bitfinex","BTCUSD",1718432463759,0.60263,66293.0,66292.0,1.81969622]
["bitfinex","BTCUSD",1718432463964,0.60263,66293.0,66292.0,1.81869622]
["bitfinex","BTCUSD",1718432464120,0.60263,66293.0,66292.0,1.82369622]
["bitfinex","BTCUSD",1718432464322,0.60263,66293.0,66292.0,1.82769622]
["bitfinex","BTCUSD",1718432464987,0.60263,66293.0,66292.0,1.73316998]
["bitfinex","BTCUSD",1718432465156,0.60263,66293.0,66292.0,1.8583144]
["bitfinex","BTCUSD",1718432465315,0.60263,66293.0,66292.0,1.82767642]
["bitfinex","BTCUSD",1718432465923,0.60263,66293.0,66292.0,1.8582542]
["bitfinex","BTCUSD",1718432466345,0.59763,66293.0,66292.0,1.82767642]
["bitfinex","BTCUSD",1718432467156,0.59763,66293.0,66292.0,1.82767738]
["bitfinex","BTCUSD",1718432467578,0.59763,66293.0,66292.0,1.87264216]
["bitfinex","BTCUSD",1718432467804,0.59763,66293.0,66292.0,2.00320905]
["bitfinex","BTCUSD",1718432468028,0.59763,66293.0,66292.0,1.82767738]
["bitfinex","BTCUSD",1718432468239,0.59763,66293.0,66292.0,1.90320229]
["bitfinex","BTCUSD",1718432468476,0.59763,66293.0,66292.0,1.87264216]
["bitfinex","BTCUSD",1718432468919,0.59763,66293.0,66292.0,1.82767738]
["bitfinex","BTCUSD",1718432469380,0.59763,66293.0,66292.0,1.76277738]
["bitfinex","BTCUSD",1718432469584,0.59763,66293.0,66292.0,1.82767738]
["bitfinex","BTCUSD",1718432470239,0.59763,66293.0,66292.0,1.87264216]
["bitfinex","BTCUSD",1718432470667,0.59763,66293.0,66292.0,1.92573819]
["bitfinex","BTCUSD",1718432471877,0.59763,66293.0,66292.0,2.17782598]
["bitfinex","BTCUSD",1718432472018,0.59849,66293.0,66292.0,2.4310738]
["bitfinex","BTCUSD",1718432472220,0.59849,66293.0,66292.0,2.52097072]
["bitfinex","BTCUSD",1718432472452,0.59849,66293.0,66292.0,2.45869465]
["bitfinex","BTCUSD",1718432472624,0.59849,66293.0,66292.0,2.32897211]
["bitfinex","BTCUSD",1718432472832,0.59849,66293.0,66292.0,2.42297408]
["bitfinex","BTCUSD",1718432473030,0.59849,66293.0,66292.0,2.52297408]
["bitfinex","BTCUSD",1718432473250,0.59849,66293.0,66292.0,2.62739535]
["bitfinex","BTCUSD",1718432473478,0.59849,66293.0,66292.0,2.52297575]
["bitfinex","BTCUSD",1718432473672,0.59849,66293.0,66292.0,2.62739576]
["bitfinex","BTCUSD",1718432473824,0.59849,66293.0,66292.0,2.73989403]
["bitfinex","BTCUSD",1718432474432,0.59849,66293.0,66292.0,2.3078307]
["bitfinex","BTCUSD",1718432474579,0.59849,66293.0,66292.0,2.73886634]
["bitfinex","BTCUSD",1718432474992,0.59849,66293.0,66292.0,2.62539423]
["bitfinex","BTCUSD",1718432475333,0.59849,66293.0,66292.0,2.48285458]
["bitfinex","BTCUSD",1718432475473,1e-06,66293.0,66292.0,3.00901396]
["bitfinex","BTCUSD",1718432475910,1e-06,66293.0,66292.0,3.46794687]
["bitfinex","BTCUSD",1718432476317,1e-06,66293.0,66292.0,3.46494687]
["bitfinex","BTCUSD",1718432476517,1e-06,66293.0,66292.0,3.32994895]
["bitfinex","BTCUSD",1718432476717,1e-06,66293.0,66292.0,3.32894895]
["bitfinex","BTCUSD",1718432476916,1e-06,66293.0,66292.0,3.46390729]
["bitfinex","BTCUSD",1718432477125,1e-06,66293.0,66292.0,3.46790729]
["bitfinex","BTCUSD",1718432477285,1e-06,66293.0,66292.0,3.33294895]
["bitfinex","BTCUSD",1718432477485,1e-06,66293.0,66292.0,3.46790729]
["bitfinex","BTCUSD",1718432477941,1e-06,66294.0,66293.0,2.271985]
["bitfinex","BTCUSD",1718432478117,1e-06,66294.0,66293.0,2.87707696]
["bitfinex","BTCUSD",1718432478620,1e-06,66294.0,66293.0,2.94197696]
["bitfinex","BTCUSD",1718432479229,1e-06,66294.0,66293.0,2.99197696]
["bitfinex","BTCUSD",1718432479465,1e-06,66294.0,66293.0,2.99497696]
["bitfinex","BTCUSD",1718432480152,1e-06,66294.0,66293.0,2.99897696]
["bitfinex","BTCUSD",1718432480547,1e-06,66294.0,66293.0,2.99497696]
["bitfinex","BTCUSD",1718432481221,1e-06,66294.0,66293.0,2.99197696]
["bitfinex","BTCUSD",1718432481430,1e-06,66294.0,66293.0,2.99597696]
["bitfinex","BTCUSD",1718432481660,1e-06,66294.0,66293.0,2.99897696]
["bitfinex","BTCUSD",1718432485819,1e-06,66294.0,66293.0,2.69728696]
["bitfinex","BTCUSD",1718432487638,1e-06,66294.0,66293.0,2.64728696]
["bitfinex","BTCUSD",1718432489293,1e-06,66294.0,66293.0,3.10631869]
["bitfinex","BTCUSD",1718432489694,1e-06,66294.0,66293.0,2.97136035]
["bitfinex","BTCUSD",1718432490102,1e-06,66294.0,66293.0,2.64728696]
["bitfinex","BTCUSD",1718432490333,1e-06,66294.0,66293.0,3.1068564]
["bitfinex","BTCUSD",1718432490939,1e-06,66294.0,66293.0,2.97215321]
["bitfinex","BTCUSD",1718432491482,1e-06,66294.0,66293.0,3.10711155]
["bitfinex","BTCUSD",1718432492024,1e-06,66294.0,66293.0,3.03672059]
["bitfinex","BTCUSD",1718432492848,1e-06,66294.0,66293.0,2.97215321]
["bitfinex","BTCUSD",1718432493678,1e-06,66294.0,66293.0,3.03672194]
["bitfinex","BTCUSD",1718432493904,0.00086,66310.0,66308.0,1.377299]
["bitfinex","BTCUSD",1718432494165,0.00086,66310.0,66308.0,2.11382658]
["bitfinex","BTCUSD",1718432494371,0.00086,66310.0,66308.0,2.22633544]
["bitfinex","BTCUSD",1718432494578,0.00086,66310.0,66308.0,2.14308661]
["bitfinex","BTCUSD",1718432494795,0.00086,66310.0,66308.0,2.32049919]
["bitfinex","BTCUSD",1718432495211,0.00086,66310.0,66308.0,2.3265193]
["bitfinex","BTCUSD",1718432495641,0.00086,66310.0,66308.0,2.3305193]
["bitfinex","BTCUSD",1718432496036,0.00086,66310.0,66308.0,2.4305193]
["bitfinex","BTCUSD",1718432497102,0.00086,66310.0,66308.0,2.3305193]
["bitfinex","BTCUSD",1718432497515,0.00086,66310.0,66308.0,2.4305193]
["bitfinex","BTCUSD",1718432498300,0.00086,66310.0,66308.0,1.8878973]
["bitfinex","BTCUSD",1718432498543,0.00086,66310.0,66308.0,1.51330458]
["bitfinex","BTCUSD",1718432498544,2.1415,66309.0,66308.0,1.51330458]
["bitfinex","BTCUSD",1718432498739,2.1415,66309.0,66308.0,1.4829041]
["bitfinex","BTCUSD",1718432498961,2.1415,66309.0,66308.0,1.5248041]
["bitfinex","BTCUSD",1718432499393,2.1415,66309.0,66308.0,1.59232228]
["bitfinex","BTCUSD",1718432499531,2.1415,66309.0,66308.0,1.89394428]
["bitfinex","BTCUSD",1718432499729,2.1415,66309.0,66308.0,1.9473597]
["bitfinex","BTCUSD",1718432499948,2.1415,66309.0,66308.0,1.64574697]
["bitfinex","BTCUSD",1718432500135,2.74474,66309.0,66308.0,1.55571723]
["bitfinex","BTCUSD",1718432501151,2.60324,66309.0,66308.0,1.64574697]
["bitfinex","BTCUSD",1718432501349,2.60324,66309.0,66308.0,1.9473816]
["bitfinex","BTCUSD",1718432501559,2.60324,66309.0,66308.0,1.85733923]
["bitfinex","BTCUSD",1718432502198,2.60324,66309.0,66308.0,1.87540505]
["bitfinex","BTCUSD",1718432502622,2.60324,66309.0,66308.0,2.05870808]
["bitfinex","BTCUSD",1718432503051,2.60324,66309.0,66308.0,1.85733923]
["bitfinex","BTCUSD",1718432503183,2.60324,66309.0,66308.0,2.0579876]
["bitfinex","BTCUSD",1718432503390,2.60324,66309.0,66308.0,2.17050018]
["bitfinex","BTCUSD",1718432503591,2.60324,66309.0,66308.0,2.15243436]
["bitfinex","BTCUSD",1718432503809,2.60324,66309.0,66308.0,2.03992178]
["bitfinex","BTCUSD",1718432504262,2.6041,66309.0,66308.0,2.03971549]
["bitfinex","BTCUSD",1718432504439,2.6041,66309.0,66308.0,2.05737389]
["bitfinex","BTCUSD",1718432505508,2.6041,66309.0,66308.0,1.69085189]
["bitfinex","BTCUSD",1718432505765,2.6041,66309.0,66308.0,1.5733463]
["bitfinex","BTCUSD",1718432507417,2.6041,66309.0,66308.0,1.5084463]
["bitfinex","BTCUSD",1718432507632,2.6041,66309.0,66308.0,1.5733463]
["bitfinex","BTCUSD",1718432508434,2.6041,66309.0,66308.0,1.5084463]
["bitfinex","BTCUSD",1718432508639,2.6041,66309.0,66308.0,1.42125851]
["bitfinex","BTCUSD",1718432509213,2.7437,66309.0,66308.0,1.42125851]
["bitfinex","BTCUSD",1718432510000,2.7437,66309.0,66308.0,1.48881527]
["bitfinex","BTCUSD",1718432510229,2.7437,66309.0,66308.0,1.42125851]
["bitfinex","BTCUSD",1718432510362,2.7437,66309.0,66308.0,1.41725851]
["bitfinex","BTCUSD",1718432510784,2.7437,66309.0,66308.0,1.5103299]
["bitfinex","BTCUSD",1718432511384,2.7437,66309.0,66308.0,1.41725851]
["bitfinex","BTCUSD",1718432511815,2.7437,66309.0,66308.0,1.42025851]
["bitfinex","BTCUSD",1718432512215,2.7437,66309.0,66308.0,1.10130781]
["bitfinex","BTCUSD",1718432512511,2.7437,66309.0,66308.0,1.09511674]
["bitfinex","BTCUSD",1718432512746,2.7437,66309.0,66308.0,1.37168698]
["bitfinex","BTCUSD",1718432512959,2.7437,66309.0,66308.0,1.43925828]
["bitfinex","BTCUSD",1718432513184,2.7437,66309.0,66308.0,1.13763628]
["bitfinex","BTCUSD",1718432513580,2.7437,66309.0,66308.0,1.07006498]
["bitfinex","BTCUSD",1718432513782,2.7437,66309.0,66308.0,1.37168698]
["bitfinex","BTCUSD",1718432514030,2.7437,66309.0,66308.0,1.11512262]
["bitfinex","BTCUSD",1718432514245,2.7437,66309.0,66308.0,1.07006498]
["bitfinex","BTCUSD",1718432514660,2.7437,66309.0,66308.0,1.37168698]
["bitfinex","BTCUSD",1718432514867,2.7437,66309.0,66308.0,0.53273198]
["bitfinex","BTCUSD",1718432515077,2.7437,66309.0,66308.0,0.74845953]
["bitfinex","BTCUSD",1718432515247,2.7437,66309.0,66308.0,1.13765283]
["bitfinex","BTCUSD",1718432515773,2.7437,66309.0,66308.0,1.06708153]
["bitfinex","BTCUSD",1718432516138,2.7437,66309.0,66308.0,1.13765283]
["bitfinex","BTCUSD",1718432516339,2.7437,66309.0,66308.0,1.13465283]
["bitfinex","BTCUSD",1718432516570,2.7437,66309.0,66308.0,1.06708153]
["bitfinex","BTCUSD",1718432516782,2.7437,66309.0,66308.0,1.07008247]
["bitfinex","BTCUSD",1718432517208,2.7437,66309.0,66308.0,1.37170447]
["bitfinex","BTCUSD",1718432517412,2.7437,66309.0,66308.0,1.46177586]
["bitfinex","BTCUSD",1718432517618,2.7437,66309.0,66308.0,1.37170447]
["bitfinex","BTCUSD",1718432517831,2.7437,66309.0,66308.0,1.36870447]
["bitfinex","BTCUSD",1718432518027,2.7437,66309.0,66308.0,1.37070447]
["bitfinex","BTCUSD",1718432518240,2.7437,66309.0,66308.0,1.48341744]
["bitfinex","BTCUSD",1718432519181,2.7437,66309.0,66308.0,1.37070447]
["bitfinex","BTCUSD",1718432519652,2.6041,66309.0,66308.0,1.37070447]
["bitfinex","BTCUSD",1718432520481,2.6041,66309.0,66308.0,1.38876922]
["bitfinex","BTCUSD",1718432520896,2.6041,66309.0,66308.0,1.37070447]
["bitfinex","BTCUSD",1718432521915,2.6041,66309.0,66308.0,1.38876939]
["bitfinex","BTCUSD",1718432523161,2.6041,66309.0,66308.0,1.37070447]
["bitfinex","BTCUSD",1718432528079,3.05087558,66309.0,66308.0,0.06766952]
["bitfinex","BTCUSD",1718432528279,3.05087558,66309.0,66296.0,0.04513026]
["bitfinex","BTCUSD",1718432528280,0.1426,66305.0,66296.0,0.04513026]
["bitfinex","BTCUSD",1718432528486,2.75618779,66309.0,66296.0,0.04513026]
["bitfinex","BTCUSD",1718432528487,0.1426,66303.0,66296.0,0.04513026]
["bitfinex","BTCUSD",1718432528687,0.60324,66302.0,66299.0,0.15083]
["bitfinex","BTCUSD",1718432528923,0.60324,66302.0,66301.0,0.0649]
["bitfinex","BTCUSD",1718432529322,0.60324,66302.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718432529572,0.60324,66302.0,66301.0,0.0649]
["bitfinex","BTCUSD",1718432529717,0.60324,66302.0,66301.0,0.517381]
["bitfinex","BTCUSD",1718432530896,0.60324,66302.0,66296.0,0.002]
["bitfinex","BTCUSD",1718432531100,0.60324,66302.0,66301.0,0.0649]
["bitfinex","BTCUSD",1718432531662,0.60424,66302.0,66299.0,0.15083]
["bitfinex","BTCUSD",1718432531868,0.60424,66302.0,66297.0,0.215735]
["bitfinex","BTCUSD",1718432532066,0.60424,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1718432532269,0.60424,66302.0,66301.0,0.452481]
["bitfinex","BTCUSD",1718432532899,0.60324,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1718432535328,0.60424,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1718432536136,0.60424,66302.0,66299.0,0.21573]
["bitfinex","BTCUSD",1718432536338,0.60424,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432537607,0.60324,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432538794,0.60424,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432539357,0.60324,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432540244,0.60324,66302.0,66301.0,0.151762]
["bitfinex","BTCUSD",1718432541347,0.60524,66302.0,66301.0,0.151762]
["bitfinex","BTCUSD",1718432541559,0.60624,66302.0,66301.0,0.151762]
["bitfinex","BTCUSD",1718432543305,0.60624,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432544906,0.67234,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432559081,0.86555681,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718432560463,0.86555681,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432562451,0.86467217,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432562601,0.75504,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432563415,0.86586573,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432563637,0.75504,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432565429,0.86546745,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432565978,0.75504,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432572552,0.75504,66302.0,66301.0,0.666229]
["bitfinex","BTCUSD",1718432572553,0.60624,66302.0,66301.0,0.666229]
["bitfinex","BTCUSD",1718432572756,0.60624,66302.0,66301.0,1.204637]
["bitfinex","BTCUSD",1718432573032,0.60624,66302.0,66301.0,1.269537]
["bitfinex","BTCUSD",1718432573248,0.60524,66302.0,66301.0,1.269537]
["bitfinex","BTCUSD",1718432573538,0.60324,66302.0,66301.0,1.269537]
["bitfinex","BTCUSD",1718432573736,0.60324,66302.0,66301.0,1.272537]
["bitfinex","BTCUSD",1718432573941,0.60324,66302.0,66301.0,1.274537]
["bitfinex","BTCUSD",1718432574415,0.60324,66302.0,66301.0,1.3195595]
["bitfinex","BTCUSD",1718432574965,0.60324,66302.0,66301.0,1.274537]
["bitfinex","BTCUSD",1718432575366,0.60324,66302.0,66301.0,1.269537]
["bitfinex","BTCUSD",1718432575908,0.60324,66302.0,66301.0,1.274537]
["bitfinex","BTCUSD",1718432576108,0.60324,66302.0,66301.0,1.271537]
["bitfinex","BTCUSD",1718432576368,0.60324,66302.0,66301.0,1.269537]
["bitfinex","BTCUSD",1718432576599,0.60324,66302.0,66301.0,1.272537]
["bitfinex","BTCUSD",1718432576809,0.60324,66302.0,66301.0,1.274537]
["bitfinex","BTCUSD",1718432578538,0.60324,66302.0,66301.0,0.972883]
["bitfinex","BTCUSD",1718432582885,0.60324,66302.0,66301.0,0.992883]
["bitfinex","BTCUSD",1718432583110,0.60324,66302.0,66301.0,0.972883]
["bitfinex","BTCUSD",1718432583327,0.60324,66302.0,66301.0,0.992883]
["bitfinex","BTCUSD",1718432583768,0.60324,66302.0,66301.0,0.972883]
["bitfinex","BTCUSD",1718432584914,0.60324,66302.0,66301.0,0.992883]
["bitfinex","BTCUSD",1718432586830,0.60324,66302.0,66301.0,0.972883]
["bitfinex","BTCUSD",1718432591316,0.60324,66302.0,66301.0,0.907983]
["bitfinex","BTCUSD",1718432591523,0.60324,66302.0,66301.0,0.906783]
["bitfinex","BTCUSD",1718432591724,0.60324,66302.0,66301.0,0.824883]
["bitfinex","BTCUSD",1718432592658,0.60324,66302.0,66301.0,0.005848]
["bitfinex","BTCUSD",1718432592836,0.66834,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432593842,0.60324,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432594036,0.60324,66302.0,66301.0,0.458329]
["bitfinex","BTCUSD",1718432594704,0.60324,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432596153,0.60324,66302.0,66301.0,0.154675]
["bitfinex","BTCUSD",1718432596553,0.60324,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432596925,0.60324,66302.0,66301.0,0.154675]
["bitfinex","BTCUSD",1718432597373,0.60324,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432597522,0.60324,66302.0,66301.0,0.153675]
["bitfinex","BTCUSD",1718432597886,0.60324,66302.0,66301.0,0.756983]
["bitfinex","BTCUSD",1718432598094,0.60324,66302.0,66301.0,0.458329]
["bitfinex","BTCUSD",1718432598271,0.60324,66302.0,66301.0,0.455329]
["bitfinex","BTCUSD",1718432598483,0.60324,66302.0,66301.0,0.153675]
["bitfinex","BTCUSD",1718432598680,0.60324,66302.0,66301.0,0.070748]
["bitfinex","BTCUSD",1718432599052,0.60324,66302.0,66301.0,0.221575]
["bitfinex","BTCUSD",1718432600075,0.60324,66302.0,66301.0,0.523229]
["bitfinex","BTCUSD",1718432601275,0.6041,66302.0,66301.0,0.523229]
["bitfinex","BTCUSD",1718432602049,0.6041,66302.0,66301.0,0.221575]
["bitfinex","BTCUSD",1718432603633,0.6041,66302.0,66301.0,0.005848]
["bitfinex","BTCUSD",1718432604658,0.6041,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432609333,0.6041,66302.0,66301.0,0.005848]
["bitfinex","BTCUSD",1718432610168,0.6041,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432613461,0.6041,66302.0,66301.0,0.005848]
["bitfinex","BTCUSD",1718432614963,0.6041,66302.0,66301.0,0.458329]
["bitfinex","BTCUSD",1718432615120,0.6041,66302.0,66301.0,0.156675]
["bitfinex","BTCUSD",1718432615321,0.6041,66302.0,66301.0,0.20180985]
["bitfinex","BTCUSD",1718432615644,0.6041,66302.0,66301.0,0.20183553]
["bitfinex","BTCUSD",1718432617751,0.6041,66302.0,66301.0,0.19983553]
["bitfinex","BTCUSD",1718432617976,0.6041,66302.0,66301.0,0.19883553]
["bitfinex","BTCUSD",1718432618180,0.6041,66302.0,66301.0,0.153675]
["bitfinex","BTCUSD",1718432618380,0.6041,66302.0,66301.0,0.155675]
["bitfinex","BTCUSD",1718432618594,0.6041,66302.0,66301.0,0.455329]
["bitfinex","BTCUSD",1718432618798,0.6041,66302.0,66301.0,0.54700985]
["bitfinex","BTCUSD",1718432619042,0.6041,66302.0,66301.0,0.455329]
["bitfinex","BTCUSD",1718432619243,0.6041,66302.0,66301.0,0.54607827]
["bitfinex","BTCUSD",1718432620189,0.6041,66302.0,66301.0,0.54707827]
["bitfinex","BTCUSD",1718432620615,0.6041,66302.0,66301.0,0.61481907]
["bitfinex","BTCUSD",1718432620820,0.6041,66302.0,66301.0,0.54707827]
["bitfinex","BTCUSD",1718432622139,0.6041,66302.0,66301.0,0.62527827]
["bitfinex","BTCUSD",1718432622380,0.6041,66302.0,66301.0,0.64527827]
["bitfinex","BTCUSD",1718432622601,0.6041,66302.0,66301.0,1.04407196]
["bitfinex","BTCUSD",1718432623045,0.6041,66302.0,66301.0,1.15699995]
["bitfinex","BTCUSD",1718432623269,0.6041,66302.0,66301.0,1.34572596]
["bitfinex","BTCUSD",1718432623477,0.6041,66302.0,66301.0,1.32572596]
["bitfinex","BTCUSD",1718432623643,0.6041,66302.0,66301.0,1.34572596]
["bitfinex","BTCUSD",1718432624060,0.6041,66302.0,66301.0,1.45865395]
["bitfinex","BTCUSD",1718432624262,0.6041,66302.0,66301.0,1.02407196]
["bitfinex","BTCUSD",1718432624472,0.6041,66302.0,66301.0,1.08897196]
["bitfinex","BTCUSD",1718432625299,0.6041,66302.0,66301.0,1.02407196]
["bitfinex","BTCUSD",1718432625795,0.6041,66302.0,66301.0,1.08897196]
["bitfinex","BTCUSD",1718432627127,0.6041,66302.0,66301.0,1.17927899]
["bitfinex","BTCUSD",1718432627454,0.6041,66302.0,66301.0,1.10897196]
["bitfinex","BTCUSD",1718432627631,0.6041,66302.0,66301.0,1.41062596]
["bitfinex","BTCUSD",1718432627837,0.6041,66302.0,66301.0,1.56271375]
["bitfinex","BTCUSD",1718432628033,0.6041,66302.0,66301.0,1.63187406]
["bitfinex","BTCUSD",1718432628241,0.6041,66302.0,66301.0,1.96427244]
["bitfinex","BTCUSD",1718432628580,0.6041,66302.0,66301.0,1.68561844]
["bitfinex","BTCUSD",1718432628738,0.6041,66302.0,66301.0,1.68461844]
["bitfinex","BTCUSD",1718432629139,0.6041,66302.0,66301.0,1.68661844]
["bitfinex","BTCUSD",1718432629573,0.6041,66302.0,66301.0,1.98827244]
["bitfinex","BTCUSD",1718432630170,0.6041,66302.0,66301.0,1.98627244]
["bitfinex","BTCUSD",1718432630350,0.6041,66302.0,66301.0,1.68461844]
["bitfinex","BTCUSD",1718432631000,0.6041,66302.0,66301.0,1.98827244]
["bitfinex","BTCUSD",1718432631249,0.6041,66302.0,66301.0,1.68661844]
["bitfinex","BTCUSD",1718432633115,0.6041,66302.0,66301.0,1.78661844]
["bitfinex","BTCUSD",1718432633322,0.6041,66302.0,66301.0,2.08827244]
["bitfinex","BTCUSD",1718432633477,0.6041,66302.0,66301.0,1.68661844]
["bitfinex","BTCUSD",1718432633686,0.6041,66302.0,66301.0,1.78661844]
["bitfinex","BTCUSD",1718432633878,0.6041,66302.0,66301.0,1.68661844]
["bitfinex","BTCUSD",1718432637125,0.6041,66302.0,66301.0,1.81045461]
["bitfinex","BTCUSD",1718432637754,0.6041,66302.0,66301.0,1.69775175]
["bitfinex","BTCUSD",1718432637961,0.6041,66302.0,66301.0,1.81045445]
["bitfinex","BTCUSD",1718432639504,0.6041,66302.0,66301.0,1.81043747]
["bitfinex","BTCUSD",1718432642580,0.6041,66302.0,66301.0,1.69773477]
["bitfinex","BTCUSD",1718432644293,0.6041,66302.0,66301.0,1.81039591]
["bitfinex","BTCUSD",1718432645200,0.6041,66302.0,66301.0,1.63283477]
["bitfinex","BTCUSD",1718432645627,0.6041,66302.0,66301.0,1.69773477]
["bitfinex","BTCUSD",1718432646723,0.6041,66302.0,66301.0,1.16368077]
["bitfinex","BTCUSD",1718432646925,0.6041,66302.0,66301.0,1.31872704]
["bitfinex","BTCUSD",1718432647420,0.6041,66302.0,66301.0,1.62038104]
["bitfinex","BTCUSD",1718432648153,0.60403928,66302.0,66301.0,1.62038104]
["bitfinex","BTCUSD",1718432649488,0.60403928,66302.0,66301.0,1.53023477]
["bitfinex","BTCUSD",1718432650302,0.74613928,66302.0,66301.0,0.68993898]
["bitfinex","BTCUSD",1718432650738,0.74613928,66302.0,66301.0,1.14664806]
["bitfinex","BTCUSD",1718432653723,0.74613928,66302.0,66301.0,1.16664806]
["bitfinex","BTCUSD",1718432653938,0.60403928,66302.0,66301.0,1.46830206]
["bitfinex","BTCUSD",1718432654984,0.60403928,66302.0,66301.0,1.44830206]
["bitfinex","BTCUSD",1718432655192,0.60403928,66302.0,66301.0,1.46830206]
["bitfinex","BTCUSD",1718432655406,0.60403928,66302.0,66301.0,1.62038985]
["bitfinex","BTCUSD",1718432655609,0.60403928,66302.0,66301.0,1.53023477]
["bitfinex","BTCUSD",1718432655765,0.60403928,66302.0,66301.0,1.44533477]
["bitfinex","BTCUSD",1718432655966,0.74613928,66302.0,66301.0,0.28828498]
["bitfinex","BTCUSD",1718432656174,0.74613928,66302.0,66301.0,0.89159298]
["bitfinex","BTCUSD",1718432656384,0.74613928,66302.0,66301.0,0.55921158]
["bitfinex","BTCUSD",1718432656590,0.74613928,66302.0,66301.0,0.32245758]
["bitfinex","BTCUSD",1718432656848,0.74613928,66302.0,66301.0,0.62411158]
["bitfinex","BTCUSD",1718432657511,0.74613928,66302.0,66301.0,0.92576558]
["bitfinex","BTCUSD",1718432657914,0.74613928,66302.0,66301.0,0.62411158]
["bitfinex","BTCUSD",1718432658299,0.74613928,66302.0,66301.0,0.32245758]
["bitfinex","BTCUSD",1718432658695,0.74613928,66302.0,66301.0,0.10673058]
["bitfinex","BTCUSD",1718432659490,0.74613928,66302.0,66301.0,0.11972779]
["bitfinex","BTCUSD",1718432661388,0.74613928,66302.0,66301.0,0.11572779]
["bitfinex","BTCUSD",1718432661744,0.74613928,66302.0,66301.0,0.11972779]
["bitfinex","BTCUSD",1718432662543,0.74613928,66302.0,66301.0,0.11572779]
["bitfinex","BTCUSD",1718432662757,0.74613928,66302.0,66301.0,0.11569432]
["bitfinex","BTCUSD",1718432663172,0.74613928,66302.0,66301.0,0.11769432]
["bitfinex","BTCUSD",1718432664395,0.74613928,66302.0,66301.0,0.11969432]
["bitfinex","BTCUSD",1718432665244,0.74613928,66302.0,66301.0,0.11769432]
["bitfinex","BTCUSD",1718432665687,0.74613928,66302.0,66301.0,0.11969432]
["bitfinex","BTCUSD",1718432666119,0.74613928,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432668469,2.74613928,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432670750,3.35070207,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432670909,3.20113986,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432671161,3.42272282,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432671349,2.97024782,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432671555,2.89822707,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432671789,2.89822707,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432671993,2.74613928,66302.0,66301.0,0.004848]
["bitfinex","BTCUSD",1718432672268,2.74613928,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432672412,2.74613928,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432672613,2.74813928,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432673033,2.74813928,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432673446,2.75013928,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432677721,2.90096428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432677959,2.75013928,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432678524,2.92096428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432678955,3.22261428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432680165,3.67635207,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432680405,3.58916428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432680616,3.28751428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432681240,2.92096428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432681442,2.77013928,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432681643,3.22261428,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432681840,3.62678986,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432682045,4.23008986,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432682279,4.294818,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432682512,4.14273021,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432682910,4.20563021,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432683050,4.20363021,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432683262,4.20963021,66302.0,66301.0,0.001848]
["bitfinex","BTCUSD",1718432683804,4.20363021,66302.0,66301.0,0.000848]
["bitfinex","BTCUSD",1718432684156,4.21463021,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432684884,4.14973021,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432685125,4.21463021,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432686348,4.14990207,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432686625,4.21413556,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432690379,4.04923556,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432690839,4.21413556,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432692706,4.22354056,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432694378,4.71237835,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432694573,4.812657,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432694782,4.877557,66302.0,66301.0,0.002848]
["bitfinex","BTCUSD",1718432695138,1.075901,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432695343,2.13618831,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432695575,2.20108831,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432695772,2.13686807,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432695979,2.19859522,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432696718,2.08196807,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432696888,2.20888133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432697414,2.21388133,66294.0,66293.0,0.002946]
["bitfinex","BTCUSD",1718432697715,2.36596912,66294.0,66293.0,0.002946]
["bitfinex","BTCUSD",1718432697873,2.21388133,66294.0,66293.0,0.002946]
["bitfinex","BTCUSD",1718432698424,2.14898133,66294.0,66293.0,0.002946]
["bitfinex","BTCUSD",1718432698633,2.20888133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432698968,2.14398133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432699375,2.20888133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432699583,2.19888133,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432699984,2.21288133,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718432700184,2.21788133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432701007,2.36996912,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432701717,2.05298133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432701919,2.11788133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432702116,2.21788133,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432702584,2.21948306,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432703938,2.22003956,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432705721,2.15513956,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432705908,2.15374311,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432706209,2.21864311,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432707165,2.21970277,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432707811,2.15586807,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432708017,2.21970292,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432708214,2.23777486,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432709477,2.17394001,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432709686,2.23788931,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432710055,2.23865675,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432711450,1.99785675,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432711672,2.09785675,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718432713355,2.09785675,66294.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432713356,0.774225,66293.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432713583,1.59420881,66293.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432713777,1.69420881,66293.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432713985,1.59420881,66293.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432714183,1.69420881,66293.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432714387,1.59420881,66293.0,66292.0,0.003791]
["bitfinex","BTCUSD",1718432714767,1.60720881,66293.0,66292.0,0.004791]
["bitfinex","BTCUSD",1718432714964,1.61220881,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432715959,1.71220881,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432717464,2.16029881,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432719748,2.6140766,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432719956,2.65913411,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432720127,2.6140766,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432720738,2.68166287,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432721891,2.67595966,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432722099,2.72595966,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432722327,2.65823651,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432722609,2.50614872,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432723327,2.50614173,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432723456,2.58927425,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432724286,2.49893162,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432725318,2.61185991,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432725516,2.7639477,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432725776,2.65101941,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432726158,2.49893162,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432727081,2.61185991,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432727251,2.49893162,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432727494,2.61185991,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432727877,2.81185991,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432729110,2.83124817,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432729974,2.81185991,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432731109,2.87420913,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432731787,2.76134138,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432733407,2.79092739,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432743359,3.34092739,66293.0,66292.0,0.005791]
["bitfinex","BTCUSD",1718432743587,3.34092739,66293.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432743588,0.270865,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432743826,1.80856338,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432744040,2.2234054,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432744452,2.17168531,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432744659,2.03016485,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432744907,2.18554229,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432745121,2.09506485,66284.0,66282.0,0.0798]
["bitfinex","BTCUSD",1718432745334,2.09906485,66284.0,66280.0,0.073594]
["bitfinex","BTCUSD",1718432745486,2.08953582,66284.0,66280.0,0.073594]
["bitfinex","BTCUSD",1718432745759,2.18953582,66284.0,66280.0,0.009394]
["bitfinex","BTCUSD",1718432745883,1.99906485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432746085,2.18953611,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432746285,2.09906485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432746685,1.99906485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432746887,2.09906485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432747222,1.99906485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432747401,2.09906485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432748431,2.10306485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432748635,2.00306485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432748811,2.10306485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432749232,2.00306485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432749761,2.07090903,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432749964,2.17090903,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432751089,2.07090903,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432752033,2.17090903,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432752815,2.07090903,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432753238,2.00306485,66284.0,66283.0,0.144635]
["bitfinex","BTCUSD",1718432753987,2.00306485,66284.0,66283.0,0.080735]
["bitfinex","BTCUSD",1718432754427,2.17090554,66284.0,66283.0,0.080735]
["bitfinex","BTCUSD",1718432754633,2.07090554,66284.0,66283.0,0.080735]
["bitfinex","BTCUSD",1718432754828,2.00306485,66284.0,66283.0,0.080735]
["bitfinex","BTCUSD",1718432755038,2.00306485,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432757094,2.02084419,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432758915,2.08877159,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432760152,2.05215152,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432760356,2.02634882,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432761521,2.02635205,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432762672,1.95850189,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432762849,1.27013989,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432763053,0.62895862,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432764842,0.61117928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432770748,0.61117928,66284.0,66283.0,0.293303]
["bitfinex","BTCUSD",1718432770972,0.61117928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432771642,0.61117928,66284.0,66283.0,0.293303]
["bitfinex","BTCUSD",1718432772244,0.61117928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432775353,0.60717928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432775575,0.60917928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432777342,0.60717928,66284.0,66283.0,0.293303]
["bitfinex","BTCUSD",1718432777546,0.60717928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432777758,0.60917928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432777958,0.60517928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432778343,0.60917928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432778897,0.60317928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432779079,0.60417928,66284.0,66283.0,0.142435]
["bitfinex","BTCUSD",1718432787977,0.60417928,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432788321,0.75504428,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432788524,0.60417928,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432796910,0.75504428,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432797112,0.60417928,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432799352,0.77504428,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432800384,1.07677528,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432800581,0.77504428,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432800893,0.75504428,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432801736,0.60417928,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432811280,1.37850628,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432811491,1.07677528,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432811672,1.14167528,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432813464,0.75504428,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432815099,1.07677528,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432815987,1.20886307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432816200,1.53059407,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432816407,1.22886307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432817050,1.20886307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432817280,1.27376307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432819229,1.22886307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432819433,1.29376307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432819678,1.27376307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432820262,1.59549407,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432820985,1.71249407,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432821205,1.43076307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432821635,1.41076307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432821871,1.71249407,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432822259,1.73249407,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432822485,0.75626707,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432822696,1.20886307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432822912,1.30496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432824096,1.28496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432824819,1.30496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432825212,1.28496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432825778,1.30496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432827609,1.28496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432828242,1.30496307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432830411,1.22886307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432831923,0.90713207,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432832905,0.92713207,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432834418,0.90713207,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432834839,0.75626707,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432838351,1.31046307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432842686,1.29046307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432843535,1.31046307,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432843988,2.17225669,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432844194,1.82458186,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432844338,1.25948877,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432844533,1.86295077,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432844737,2.22958177,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432844993,1.92785077,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432845181,1.93185077,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432845553,2.03085077,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432845756,2.02697409,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718432846014,2.12249046,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432846983,1.86707409,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432847233,1.93197409,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432847412,1.99984021,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432847786,1.84775242,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432848115,1.94775242,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432848320,1.84775242,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432849884,2.24948342,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432850053,2.17213367,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432850209,1.97040267,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432850412,1.8798863,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432850635,2.23711251,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432850968,2.32762888,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432851574,2.23711251,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432852155,2.1816173,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432852610,2.27213367,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432852775,2.27206008,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432853357,2.24944508,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432853791,2.24944416,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432853999,2.40153195,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432854359,2.33370509,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432855660,2.42414787,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432857021,2.66160717,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432857449,2.50951938,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432857679,2.4190766,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432858037,1.9524456,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432858260,1.98285337,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432858662,2.28458437,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432858863,2.05990098,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432859269,2.19033532,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432859468,2.41642692,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432860141,2.38423401,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432860289,2.36163229,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432860869,2.31642692,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432861990,1.80789592,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432862192,1.87279592,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432862393,2.14268437,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432862766,2.22000242,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432862938,1.87306821,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432863174,1.77605337,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432863419,1.84095337,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432864324,2.14268437,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432864529,1.84095337,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432864751,1.77605337,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432865004,1.84095337,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432865227,1.82095337,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432865448,1.23749137,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432865688,1.53922237,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432865891,1.84095337,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432867789,1.82095337,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432868456,1.51922237,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432868652,1.53922237,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432868845,1.84095337,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432869260,1.23749137,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432869465,1.53922237,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432869849,1.15259137,66284.0,66283.0,0.078835]
["bitfinex","BTCUSD",1718432870050,1.15259137,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432870268,1.06662637,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432870698,1.21749137,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432871441,1.06662637,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432871687,1.21749137,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432872125,1.15259137,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432872339,1.06662637,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432874006,1.08662637,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432875346,0.91453858,66284.0,66283.0,0.140735]
["bitfinex","BTCUSD",1718432878814,0.91453858,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432878815,1.06540358,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432879077,1.00050358,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432879417,1.06540358,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432879582,0.91453858,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718432879760,0.91453858,66284.0,66283.0,0.084435]
["bitfinex","BTCUSD",1718432882859,0.91453858,66284.0,66283.0,0.148235]
["bitfinex","BTCUSD",1718432883108,0.61217928,66284.0,66283.0,0.600839]
["bitfinex","BTCUSD",1718432883308,0.61217928,66284.0,66283.0,0.148235]
["bitfinex","BTCUSD",1718432899791,0.61217928,66284.0,66283.0,0.665739]
["bitfinex","BTCUSD",1718432899995,0.61217928,66284.0,66283.0,0.79093438]
["bitfinex","BTCUSD",1718432900241,0.61217928,66284.0,66283.0,1.09267038]
["bitfinex","BTCUSD",1718432900836,0.61217928,66284.0,66283.0,0.79093438]
["bitfinex","BTCUSD",1718432903941,0.61217928,66284.0,66283.0,1.41440638]
["bitfinex","BTCUSD",1718432904804,0.61217928,66284.0,66283.0,1.51393984]
["bitfinex","BTCUSD",1718432904805,0.60817928,66284.0,66283.0,1.51393984]
["bitfinex","BTCUSD",1718432904973,0.60817928,66284.0,66283.0,1.48221623]
["bitfinex","BTCUSD",1718432905462,0.60317928,66284.0,66283.0,1.41340638]
["bitfinex","BTCUSD",1718432905681,0.60317928,66284.0,66283.0,1.35250638]
["bitfinex","BTCUSD",1718432905910,0.60317928,66284.0,66283.0,1.41740638]
["bitfinex","BTCUSD",1718432906356,0.60317928,66284.0,66283.0,1.4625302]
["bitfinex","BTCUSD",1718432906542,0.60317928,66284.0,66283.0,1.4585302]
["bitfinex","BTCUSD",1718432906751,0.60317928,66284.0,66283.0,1.61061799]
["bitfinex","BTCUSD",1718432906991,0.60317928,66284.0,66283.0,1.61461799]
["bitfinex","BTCUSD",1718432907209,0.60317928,66284.0,66283.0,1.5694696]
["bitfinex","BTCUSD",1718432907428,0.60317928,66284.0,66283.0,1.6145822]
["bitfinex","BTCUSD",1718432909354,0.60317928,66284.0,66283.0,1.5694696]
["bitfinex","BTCUSD",1718432910537,0.60317928,66284.0,66283.0,1.2028336]
["bitfinex","BTCUSD",1718432910747,0.60317928,66284.0,66283.0,1.2677336]
["bitfinex","BTCUSD",1718432913228,0.60317928,66284.0,66283.0,1.2028336]
["bitfinex","BTCUSD",1718432913512,0.60317928,66284.0,66283.0,1.2677336]
["bitfinex","BTCUSD",1718432914072,0.60317928,66284.0,66283.0,1.26773764]
["bitfinex","BTCUSD",1718432917602,0.60317928,66284.0,66283.0,0.90110164]
["bitfinex","BTCUSD",1718432917803,0.60317928,66284.0,66283.0,0.96600164]
["bitfinex","BTCUSD",1718432918445,0.60317928,66284.0,66283.0,1.26773764]
["bitfinex","BTCUSD",1718432919436,0.60317928,66284.0,66283.0,1.26773774]
["bitfinex","BTCUSD",1718432920625,0.60317928,66284.0,66283.0,0.74901395]
["bitfinex","BTCUSD",1718432920829,0.60317928,66284.0,66283.0,0.27640995]
["bitfinex","BTCUSD",1718432921059,0.60317928,66284.0,66283.0,0.49217795]
["bitfinex","BTCUSD",1718432921577,0.60317928,66284.0,66283.0,0.21260995]
["bitfinex","BTCUSD",1718432921750,0.60317928,66284.0,66283.0,0.27750995]
["bitfinex","BTCUSD",1718432922513,0.60317928,66284.0,66283.0,0.27350995]
["bitfinex","BTCUSD",1718432922693,0.60317928,66284.0,66283.0,0.42437795]
["bitfinex","BTCUSD",1718432923625,0.60317928,66284.0,66283.0,0.74611395]
["bitfinex","BTCUSD",1718432923781,0.60317928,66284.0,66283.0,0.75011395]
["bitfinex","BTCUSD",1718432923981,0.60317928,66284.0,66283.0,0.72611395]
["bitfinex","BTCUSD",1718432924400,0.60317928,66284.0,66283.0,0.73011395]
["bitfinex","BTCUSD",1718432925348,0.60317928,66284.0,66283.0,0.75011395]
["bitfinex","BTCUSD",1718432926350,0.60317928,66284.0,66283.0,0.44837795]
["bitfinex","BTCUSD",1718432926566,0.60317928,66284.0,66283.0,0.75011395]
["bitfinex","BTCUSD",1718432928039,0.60317928,66284.0,66283.0,0.73011395]
["bitfinex","BTCUSD",1718432928466,0.60317928,66284.0,66283.0,0.75011395]
["bitfinex","BTCUSD",1718432928739,0.60317928,66284.0,66283.0,0.73011395]
["bitfinex","BTCUSD",1718432928943,0.60317928,66284.0,66283.0,1.05184995]
["bitfinex","BTCUSD",1718432931692,0.60317928,66284.0,66283.0,1.03184995]
["bitfinex","BTCUSD",1718432932605,0.60317928,66284.0,66283.0,1.03185359]
["bitfinex","BTCUSD",1718432933273,0.60317928,66284.0,66283.0,0.66521759]
["bitfinex","BTCUSD",1718432933486,0.60317928,66284.0,66283.0,0.73011759]
["bitfinex","BTCUSD",1718432936632,0.60317928,66284.0,66283.0,0.75011759]
["bitfinex","BTCUSD",1718432936995,0.60317928,66284.0,66283.0,0.66521759]
["bitfinex","BTCUSD",1718432937213,0.60317928,66284.0,66283.0,0.73011759]
["bitfinex","BTCUSD",1718432938022,0.60317928,66284.0,66283.0,0.73011773]
["bitfinex","BTCUSD",1718432939267,0.60317928,66284.0,66283.0,0.69690364]
["bitfinex","BTCUSD",1718432939468,0.60317928,66284.0,66283.0,0.76180364]
["bitfinex","BTCUSD",1718432939670,0.60317928,66284.0,66283.0,0.78180364]
["bitfinex","BTCUSD",1718432940681,0.60317928,66284.0,66283.0,0.82697207]
["bitfinex","BTCUSD",1718432941569,0.60317928,66284.0,66283.0,0.78180364]
["bitfinex","BTCUSD",1718432942969,0.60317928,66284.0,66283.0,1.15129229]
["bitfinex","BTCUSD",1718432943347,0.60317928,66284.0,66283.0,1.08353964]
["bitfinex","BTCUSD",1718432943548,0.60317928,66284.0,66283.0,1.2627616]
["bitfinex","BTCUSD",1718432943799,0.60317928,66284.0,66283.0,1.14913964]
["bitfinex","BTCUSD",1718432944051,0.60317928,66284.0,66283.0,1.21695134]
["bitfinex","BTCUSD",1718432944435,0.60317928,66284.0,66283.0,1.14913964]
["bitfinex","BTCUSD",1718432944637,0.60317928,66284.0,66283.0,1.30122743]
["bitfinex","BTCUSD",1718432944847,0.60317928,66284.0,66283.0,1.72322309]
["bitfinex","BTCUSD",1718432945073,0.60317928,66284.0,66283.0,1.79554874]
["bitfinex","BTCUSD",1718432945307,0.60317928,66284.0,66283.0,1.81803384]
["bitfinex","BTCUSD",1718432945546,0.60317928,66284.0,66283.0,2.02390575]
["bitfinex","BTCUSD",1718432945758,0.60317928,66284.0,66283.0,1.91098466]
["bitfinex","BTCUSD",1718432945911,0.60317928,66284.0,66283.0,2.02406704]
["bitfinex","BTCUSD",1718432946481,0.60317928,66284.0,66283.0,2.02399252]
["bitfinex","BTCUSD",1718432947253,0.60317928,66284.0,66283.0,1.81812101]
["bitfinex","BTCUSD",1718432947596,0.60317928,66284.0,66283.0,1.70502175]
["bitfinex","BTCUSD",1718432947820,0.60317928,66284.0,66283.0,1.81812679]
["bitfinex","BTCUSD",1718432948021,0.60317928,66284.0,66283.0,1.81812535]
["bitfinex","BTCUSD",1718432948371,0.60313168,66284.0,66283.0,1.81812535]
["bitfinex","BTCUSD",1718432948590,0.60313168,66284.0,66283.0,1.70502017]
["bitfinex","BTCUSD",1718432952325,0.60313168,66284.0,66283.0,2.00675617]
["bitfinex","BTCUSD",1718432952533,0.60313168,66284.0,66283.0,2.15152911]
["bitfinex","BTCUSD",1718432952937,0.60313168,66284.0,66283.0,2.1512954]
["bitfinex","BTCUSD",1718432953461,0.60313168,66284.0,66283.0,2.01557005]
["bitfinex","BTCUSD",1718432953649,0.60313168,66284.0,66283.0,2.4530102]
["bitfinex","BTCUSD",1718432953858,0.60313168,66284.0,66283.0,2.1512742]
["bitfinex","BTCUSD",1718432954075,0.60313168,66284.0,66283.0,2.2512742]
["bitfinex","BTCUSD",1718432954283,0.60313168,66284.0,66283.0,2.24727699]
["bitfinex","BTCUSD",1718432954482,0.60313168,66284.0,66283.0,2.24726]
["bitfinex","BTCUSD",1718432954717,0.60313168,66284.0,66283.0,2.11557005]
["bitfinex","BTCUSD",1718432955000,0.60313168,66284.0,66283.0,2.41730605]
["bitfinex","BTCUSD",1718432955191,0.60313168,66284.0,66283.0,2.31730605]
["bitfinex","BTCUSD",1718432955429,0.60313168,66284.0,66283.0,2.28581975]
["bitfinex","BTCUSD",1718432955575,0.60313168,66284.0,66283.0,2.41730617]
["bitfinex","BTCUSD",1718432956303,0.60313168,66284.0,66283.0,2.55295193]
["bitfinex","BTCUSD",1718432956708,0.60313168,66284.0,66283.0,2.36730617]
["bitfinex","BTCUSD",1718432957045,0.60313168,66284.0,66283.0,2.60295018]
["bitfinex","BTCUSD",1718432957193,0.60313168,66284.0,66283.0,1.95067017]
["bitfinex","BTCUSD",1718432957396,0.60313168,66284.0,66283.0,1.89112188]
["bitfinex","BTCUSD",1718432957597,0.60313168,66284.0,66283.0,1.82039908]
["bitfinex","BTCUSD",1718432958005,0.60313168,66284.0,66283.0,2.00807017]
["bitfinex","BTCUSD",1718432959137,0.60313168,66284.0,66283.0,2.30980617]
["bitfinex","BTCUSD",1718432959342,0.60313168,66284.0,66283.0,2.10807017]
["bitfinex","BTCUSD",1718432959544,0.60313168,66284.0,66283.0,2.00807017]
["bitfinex","BTCUSD",1718432959744,0.60313168,66284.0,66283.0,1.94317017]
["bitfinex","BTCUSD",1718432959967,0.60313168,66284.0,66283.0,1.75549908]
["bitfinex","BTCUSD",1718432960169,0.60313168,66284.0,66283.0,1.82039908]
["bitfinex","BTCUSD",1718432960369,0.60313168,66284.0,66283.0,2.0081105]
["bitfinex","BTCUSD",1718432968151,0.60313168,66284.0,66283.0,2.007676]
["bitfinex","BTCUSD",1718432969579,0.60313168,66284.0,66283.0,1.66374811]
["bitfinex","BTCUSD",1718432969781,0.60313168,66284.0,66283.0,1.82040669]
["bitfinex","BTCUSD",1718432970168,0.60313168,66284.0,66283.0,2.00773357]
["bitfinex","BTCUSD",1718432970373,0.60313168,66284.0,66283.0,1.94283357]
["bitfinex","BTCUSD",1718432970575,0.60313168,66284.0,66283.0,2.00773357]
["bitfinex","BTCUSD",1718432974944,0.60313168,66284.0,66283.0,2.00776152]
["bitfinex","BTCUSD",1718432977139,0.60313168,66284.0,66283.0,2.00776598]
["bitfinex","BTCUSD",1718432978489,0.60313168,66284.0,66283.0,2.10776598]
["bitfinex","BTCUSD",1718432979997,0.60313168,66284.0,66283.0,2.10778147]
["bitfinex","BTCUSD",1718432980204,0.60313168,66284.0,66283.0,2.00563215]
["bitfinex","BTCUSD",1718432980398,0.60313168,66284.0,66283.0,2.07334115]
["bitfinex","BTCUSD",1718432981104,0.60313168,66284.0,66283.0,1.97334115]
["bitfinex","BTCUSD",1718432982481,0.60313168,66284.0,66283.0,1.90844115]
["bitfinex","BTCUSD",1718432982740,0.60313168,66284.0,66283.0,1.76784115]
["bitfinex","BTCUSD",1718432982952,0.60313168,66284.0,66283.0,1.64538695]
["bitfinex","BTCUSD",1718432983550,0.60313168,66284.0,66283.0,1.10366316]
["bitfinex","BTCUSD",1718432983752,0.68033168,66284.0,66283.0,1.16856316]
["bitfinex","BTCUSD",1718432984536,0.68033168,66284.0,66283.0,1.47029916]
["bitfinex","BTCUSD",1718432984959,0.68033168,66284.0,66283.0,1.16856316]
["bitfinex","BTCUSD",1718432987843,0.68119168,66284.0,66283.0,1.16856316]
["bitfinex","BTCUSD",1718432989577,0.68119168,66284.0,66283.0,1.47029916]
["bitfinex","BTCUSD",1718432989920,0.68119168,66284.0,66283.0,1.16856316]
["bitfinex","BTCUSD",1718432991087,0.68119168,66284.0,66283.0,1.47029916]
["bitfinex","BTCUSD",1718432991261,0.60399168,66284.0,66283.0,1.47029916]
["bitfinex","BTCUSD",1718432992127,0.60399168,66284.0,66283.0,1.62238695]
["bitfinex","BTCUSD",1718432992259,0.60399168,66284.0,66283.0,1.72718695]
["bitfinex","BTCUSD",1718432992458,0.60399168,66284.0,66283.0,1.86284464]
["bitfinex","BTCUSD",1718432992798,0.60399168,66284.0,66283.0,2.05019884]
["bitfinex","BTCUSD",1718432993207,0.60399168,66284.0,66283.0,1.86284464]
["bitfinex","BTCUSD",1718432993379,0.60399168,66284.0,66283.0,2.05019884]
["bitfinex","BTCUSD",1718432994331,0.60399168,66284.0,66283.0,1.91454115]
["bitfinex","BTCUSD",1718432994538,0.60399168,66284.0,66283.0,1.98034115]
["bitfinex","BTCUSD",1718432994915,0.60399168,66284.0,66283.0,2.11599884]
["bitfinex","BTCUSD",1718432995881,0.60399168,66284.0,66283.0,1.98034115]
["bitfinex","BTCUSD",1718432996247,0.60399168,66284.0,66283.0,2.11599884]
["bitfinex","BTCUSD",1718432996584,0.60399168,66284.0,66283.0,2.11599191]
["bitfinex","BTCUSD",1718432997449,0.60499168,66284.0,66283.0,1.98033422]
["bitfinex","BTCUSD",1718432997664,0.60499168,66284.0,66283.0,1.79298002]
["bitfinex","BTCUSD",1718433000277,0.60499168,66284.0,66283.0,1.66228002]
["bitfinex","BTCUSD",1718433000489,0.60499168,66284.0,66283.0,1.94546532]
["bitfinex","BTCUSD",1718433000694,0.60499168,66284.0,66283.0,1.37147512]
["bitfinex","BTCUSD",1718433000695,0.66529168,66284.0,66283.0,1.37147512]
["bitfinex","BTCUSD",1718433000993,0.66529168,66284.0,66283.0,1.16855623]
["bitfinex","BTCUSD",1718433000994,0.60499168,66284.0,66283.0,1.16855623]
["bitfinex","BTCUSD",1718433001358,0.60499168,66284.0,66283.0,1.47029223]
["bitfinex","BTCUSD",1718433002511,0.60499168,66284.0,66283.0,1.10365623]
["bitfinex","BTCUSD",1718433002687,0.60499168,66284.0,66283.0,1.16855623]
["bitfinex","BTCUSD",1718433003112,0.60499168,66284.0,66283.0,1.47029223]
["bitfinex","BTCUSD",1718433003310,0.60499168,66284.0,66283.0,1.47032195]
["bitfinex","BTCUSD",1718433006459,0.60499168,66284.0,66283.0,1.10368595]
["bitfinex","BTCUSD",1718433006636,0.60499168,66284.0,66283.0,1.16858595]
["bitfinex","BTCUSD",1718433007017,0.60499168,66284.0,66283.0,1.47032195]
["bitfinex","BTCUSD",1718433008148,0.60499168,66284.0,66283.0,1.47032181]
["bitfinex","BTCUSD",1718433008351,0.60499168,66284.0,66283.0,1.16858581]
["bitfinex","BTCUSD",1718433008548,0.60499168,66284.0,66283.0,1.10368581]
["bitfinex","BTCUSD",1718433008749,0.60499168,66284.0,66283.0,1.16858581]
["bitfinex","BTCUSD",1718433009168,0.60499168,66284.0,66283.0,1.6224096]
["bitfinex","BTCUSD",1718433009383,0.60499168,66284.0,66283.0,1.8701096]
["bitfinex","BTCUSD",1718433009564,0.60499168,66284.0,66283.0,1.93699733]
["bitfinex","BTCUSD",1718433009767,0.60499168,66284.0,66283.0,0.96883754]
["bitfinex","BTCUSD",1718433009966,0.60499168,66284.0,66283.0,1.0858631]
["bitfinex","BTCUSD",1718433010177,0.60499168,66284.0,66283.0,0.9176631]
["bitfinex","BTCUSD",1718433010387,0.74719168,66284.0,66283.0,0.48021381]
["bitfinex","BTCUSD",1718433010594,0.74719168,66284.0,66283.0,0.78194981]
["bitfinex","BTCUSD",1718433010795,0.74719168,66284.0,66283.0,0.84684981]
["bitfinex","BTCUSD",1718433011003,0.74719168,66284.0,66283.0,0.32934581]
["bitfinex","BTCUSD",1718433011213,0.74719168,66284.0,66283.0,0.34745483]
["bitfinex","BTCUSD",1718433011436,0.74719168,66284.0,66283.0,0.44244321]
["bitfinex","BTCUSD",1718433011636,0.74719168,66284.0,66283.0,0.52560221]
["bitfinex","BTCUSD",1718433012366,0.74719168,66284.0,66283.0,0.41250481]
["bitfinex","BTCUSD",1718433013741,0.74719168,66284.0,66283.0,0.26163681]
["bitfinex","BTCUSD",1718433014272,0.74719168,66284.0,66283.0,0.35209381]
["bitfinex","BTCUSD",1718433015327,0.74719168,66284.0,66283.0,0.32055957]
["bitfinex","BTCUSD",1718433019790,0.74719168,66284.0,66283.0,0.32056932]
["bitfinex","BTCUSD",1718433020167,0.74719168,66284.0,66283.0,0.32054862]
["bitfinex","BTCUSD",1718433020702,0.74719168,66284.0,66283.0,0.47141662]
["bitfinex","BTCUSD",1718433021269,0.74719168,66284.0,66283.0,0.38098032]
["bitfinex","BTCUSD",1718433021423,0.74719168,66284.0,66283.0,0.23011232]
["bitfinex","BTCUSD",1718433024416,0.74586909,66284.0,66283.0,0.23011232]
["bitfinex","BTCUSD",1718433026199,0.74586909,66284.0,66283.0,0.23011293]
["bitfinex","BTCUSD",1718433029913,0.74586909,66284.0,66283.0,0.2301131]
["bitfinex","BTCUSD",1718433032912,0.74486909,66284.0,66283.0,0.1301131]
["bitfinex","BTCUSD",1718433033120,0.74486909,66284.0,66283.0,0.17532779]
["bitfinex","BTCUSD",1718433033579,0.74486909,66284.0,66283.0,0.1301131]
["bitfinex","BTCUSD",1718433036913,0.74486909,66284.0,66283.0,0.1261131]
["bitfinex","BTCUSD",1718433037129,0.74486909,66284.0,66283.0,0.1291131]
["bitfinex","BTCUSD",1718433037349,0.74486909,66284.0,66283.0,0.1321131]
["bitfinex","BTCUSD",1718433041653,1.19746509,66284.0,66283.0,0.1321131]
["bitfinex","BTCUSD",1718433042296,0.74486909,66284.0,66283.0,0.1321131]
["bitfinex","BTCUSD",1718433043066,0.74486909,66284.0,66283.0,0.1291131]
["bitfinex","BTCUSD",1718433043516,0.74486909,66284.0,66283.0,0.1321131]
["bitfinex","BTCUSD",1718433043860,0.74486909,66284.0,66283.0,0.1291131]
["bitfinex","BTCUSD",1718433044063,1.04660009,66284.0,66283.0,0.1291131]
["bitfinex","BTCUSD",1718433044269,0.89573409,66284.0,66283.0,0.1321131]
["bitfinex","BTCUSD",1718433044505,0.74486909,66284.0,66283.0,0.1321131]
["bitfinex","BTCUSD",1718433045456,0.74386909,66284.0,66283.0,0.1291131]
["bitfinex","BTCUSD",1718433045622,1.19646509,66284.0,66283.0,0.1291131]
["bitfinex","BTCUSD",1718433046081,1.19646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433046272,0.89473409,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433046867,0.89473409,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718433047483,0.89473409,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433047884,0.89473409,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718433048130,1.19646509,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718433048324,1.19646509,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433048925,1.19646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433051158,1.21646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433051955,1.19646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433052170,1.51819609,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433052576,1.81992709,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433052791,1.51819609,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433054692,1.81992709,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433054934,1.51819609,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433056141,1.19646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433060238,1.21646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433060449,1.19646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433061660,1.21646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433061899,1.19646509,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433062440,1.81992709,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433063256,1.51819609,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433066889,1.81992709,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433067323,1.51819609,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433070321,1.81992709,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433070590,1.51819609,66284.0,66283.0,0.003935]
["bitfinex","BTCUSD",1718433073014,1.81992709,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433073218,1.81992709,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433073381,1.51819609,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433073584,1.58309609,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433073968,1.58309609,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433074175,1.56309609,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433074531,1.58309609,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433083132,1.58021107,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433091381,0.74098407,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433091559,0.75064907,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433091759,1.11728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433092039,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433093234,1.11728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433093820,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433097181,1.11728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433097860,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433098469,1.12728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433098866,1.11728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433101748,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433101982,1.43901107,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433102541,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433103167,1.43901107,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433104497,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433105179,1.43901107,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433109096,1.13728007,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433110207,1.48423259,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433110732,1.18250159,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433111481,1.48423259,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433111698,1.18250159,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433111846,1.48423259,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433112047,1.63632038,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433114138,1.77322038,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433114339,1.79583115,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433114992,1.79583115,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718433115192,1.72799886,66284.0,66283.0,0.000935]
["bitfinex","BTCUSD",1718433115402,1.73299886,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433116462,2.03472986,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433116665,2.04272986,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433117006,1.74099886,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433117528,1.73599886,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433117906,2.03772986,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433118104,1.73599886,66284.0,66283.0,0.001935]
["bitfinex","BTCUSD",1718433118334,1.73599886,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433118513,1.74299886,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433118727,2.14472986,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433118872,2.16223425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433119577,2.06223425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433119777,2.16223425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433120205,2.2526898,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433120568,2.16223425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433121809,2.25267846,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433122447,2.15267846,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433124351,2.06223425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433124547,1.99733425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433124772,2.06223425,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433124990,1.76050325,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433125208,1.55870325,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433125420,1.69144232,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433125723,1.99317332,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433126146,2.00910662,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433126356,2.00910445,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433126981,1.85664297,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433127704,1.85370435,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433127993,1.92154663,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433128203,1.94900952,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433128431,1.88410952,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433128643,1.94900952,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433128838,1.23318463,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433129027,1.09117787,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433129432,1.19680638,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433130161,1.51853738,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433130360,1.04594138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433130561,0.98104138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433130770,1.04594138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433130985,0.98104138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433131204,1.04594138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433131407,1.19680638,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433132181,0.98104138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433132381,1.04594138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433133794,1.19680638,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433135601,1.04594138,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433139356,1.27501255,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433139753,1.12414755,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433141352,1.27501255,66284.0,66283.0,0.150135]
["bitfinex","BTCUSD",1718433141501,1.59674355,66284.0,66283.0,0.084035]
["bitfinex","BTCUSD",1718433141701,1.56377149,66284.0,66283.0,0.084035]
["bitfinex","BTCUSD",1718433142018,1.56377149,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433142647,1.54378021,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433142852,1.56378076,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433143009,1.56378079,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433143209,1.56378084,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433143418,1.56378129,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433144208,1.54862538,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433144511,1.86551269,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433145341,1.56378169,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433146146,1.56377766,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433146387,1.86550866,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433147675,1.80060866,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433147896,1.26204666,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433148098,1.19714666,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433148300,1.56377766,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433151867,1.5943407,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433152062,1.51853738,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433152704,1.49853738,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433154274,1.82026838,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433154477,1.89623501,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433154757,1.89623933,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433155831,1.82026838,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433156519,2.16724519,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433156706,1.89561889,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433158287,1.87561889,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433159070,1.83037308,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433159489,1.84977849,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433160095,1.8950243,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433162178,1.84977849,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433162628,1.89459039,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433163185,1.84935395,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433163387,1.89459003,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433164454,1.89458478,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433165790,1.85867808,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433165995,1.932999,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433166679,1.99488848,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433167529,2.29661948,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433167671,1.99488848,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433168491,2.29661948,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433169277,2.33158291,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433169864,2.26668291,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433170077,2.02985191,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433170483,2.33158291,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433170683,1.96495191,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433170886,2.02985191,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433172294,2.09770676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433174283,2.03280676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433174486,2.01750676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433176917,1.95260676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433177108,1.93260676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433177310,2.01750676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433177691,1.95260676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433177850,1.99750676,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433178032,1.98842241,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433178231,2.01650176,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433178852,1.93180847,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433179065,1.62712262,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433179266,1.64430836,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433179538,1.23241227,66284.0,66283.0,0.081135]
["bitfinex","BTCUSD",1718433179665,1.34257736,66284.0,66283.0,0.081135]
["bitfinex","BTCUSD",1718433179871,1.12681236,66284.0,66283.0,0.081135]
["bitfinex","BTCUSD",1718433180066,1.12681236,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433180067,1.08154727,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433180301,1.14644727,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433181047,1.29731227,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433181460,1.14644727,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433184934,1.08435108,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433185133,1.14669075,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433185366,1.29755575,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433187463,1.29754877,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433188470,1.23521608,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433191718,1.59929486,66284.0,66283.0,0.145935]
["bitfinex","BTCUSD",1718433191918,1.53439486,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433192120,1.59929486,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433192463,1.29756386,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433193393,1.61929486,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433194776,1.59929486,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433196373,1.53694708,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433196911,1.55694708,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433199267,1.85867808,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433203590,1.77377808,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433203767,1.85867808,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433206007,2.16040908,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433206336,2.30460908,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433208554,2.36701996,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433209753,2.41226756,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433210352,2.36701996,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433212539,2.39861961,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433217735,2.46649102,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433218029,2.5507074,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433218263,2.61857918,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433218717,2.76822239,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433219191,2.86822239,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433219409,2.69902372,66284.0,66283.0,0.002935]
["bitfinex","BTCUSD",1718433219639,2.69902372,66284.0,66276.0,0.092205]
["bitfinex","BTCUSD",1718433219640,0.774407,66277.0,66276.0,0.013939]
["bitfinex","BTCUSD",1718433219841,1.7531238,66277.0,66276.0,0.013939]
["bitfinex","BTCUSD",1718433220929,1.7581238,66277.0,66276.0,0.013939]
["bitfinex","BTCUSD",1718433221296,1.7381238,66277.0,66276.0,0.013939]
["bitfinex","BTCUSD",1718433221496,1.0696978,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433221696,1.1345978,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433221905,1.3714608,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433222131,1.4363608,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433222331,1.3714608,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433222712,1.4363608,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433224173,1.7381238,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433224389,1.4363608,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433224579,1.37404729,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433224758,1.43634935,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433224994,1.37144935,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433225382,1.43634935,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433225807,1.73811235,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433226024,1.43634935,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433228531,1.37144935,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433228732,1.43634935,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433230298,1.436451,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433231724,1.37155613,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433231939,1.43645613,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433233292,1.49692366,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433233935,1.51533521,66277.0,66276.0,0.014939]
["bitfinex","BTCUSD",1718433239918,1.51533521,66277.0,66276.0,0.015885]
["bitfinex","BTCUSD",1718433241038,1.51533521,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433242461,1.59863521,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433243620,1.51533521,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433244003,1.989186,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433244205,2.134186,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433245354,2.435949,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433245579,2.51937017,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433245790,2.66437017,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433246186,2.65937017,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433246472,2.67337017,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433246875,2.66337017,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433247124,2.61147017,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433247346,2.54120536,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433247549,2.60610536,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433247976,2.54120536,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433248354,2.53828238,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433248766,2.47338238,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433248967,2.53828238,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433250179,2.58348209,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433254270,2.53828238,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433255314,2.53826538,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433257170,2.47587354,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433257324,2.53827504,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433258298,2.53826097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433259348,2.47336097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433259558,2.53826097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433260259,2.47336097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433260465,2.53826097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433261348,2.47336097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433261571,2.53826097,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433265685,2.69034876,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433266374,2.75071776,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433267934,2.59862997,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433268812,2.53372997,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433269036,2.59862997,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433269263,2.59866218,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433269974,2.53376218,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433270178,2.59866218,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433270785,2.59996592,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433272555,2.60082592,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433272936,2.60097583,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433273338,2.75306362,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433275253,2.60097583,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433277287,2.64617912,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433278053,2.64630221,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433278442,2.64626071,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433280162,2.51966071,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433280568,2.53934783,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433281169,2.58456071,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433281604,2.53934783,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433282263,2.50126071,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433282606,2.74763562,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433282851,2.81545494,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433283371,2.91545494,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433284186,2.84763562,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433284569,2.94745356,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433285059,2.85735695,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433285264,3.01083824,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433285498,2.94297434,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433285675,2.84297434,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433286277,2.91958555,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433286450,2.94302636,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433287701,3.03350928,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433289344,2.94303444,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433290326,3.056128,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433290552,3.05616701,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433293007,3.35793001,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433293213,3.05616701,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433294437,3.0326856,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433294592,3.0542036,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433295418,2.9893036,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433295834,3.0542036,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433297011,2.80579376,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433297211,2.87069376,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433297959,2.84111004,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433299876,2.87069373,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433300551,2.97218435,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433300952,2.87218435,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433301323,2.87219703,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433301526,2.80832455,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433301731,2.87322455,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433302434,2.84364086,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433302974,2.95794762,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433303557,2.89304762,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433303830,2.89544762,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433304215,2.81844762,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433306678,2.73354762,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433306912,2.79844762,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433307109,2.77339309,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433307314,2.81640031,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433307532,2.70321399,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433307782,2.79375323,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433307956,2.79375339,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433309272,2.79386411,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433310678,2.72896411,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433310894,2.70332574,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433311847,2.38156274,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433312055,1.36016795,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718433312242,1.36770302,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433312432,1.58348402,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433312592,1.51557995,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433313639,1.19979895,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433313854,1.22206179,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433314061,1.24169173,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433314671,0.92864498,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433314875,1.24170319,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433316069,1.0247154,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433316463,1.0896154,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433317399,1.02715383,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433318656,1.08972273,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433321455,1.24060373,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433321870,1.08972273,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433322467,1.02715383,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433323226,1.17803483,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433325952,1.47979783,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433326597,1.17803483,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433329826,1.11314888,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433330203,1.17804888,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433330438,1.02716788,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433330681,1.17804888,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433331466,1.02716788,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433332473,1.08977904,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433333531,1.02487904,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433334578,1.02487904,66277.0,66276.0,0.595498]
["bitfinex","BTCUSD",1718433334816,1.02487904,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433334817,0.71180678,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433334985,0.69339523,66277.0,66276.0,0.595498]
["bitfinex","BTCUSD",1718433335943,0.69339523,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433336338,0.69339523,66277.0,66276.0,0.29373]
["bitfinex","BTCUSD",1718433342186,0.69339186,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433343441,0.69339186,66277.0,66276.0,0.29373]
["bitfinex","BTCUSD",1718433343645,0.69339186,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433343846,0.69339186,66277.0,66276.0,0.29373]
["bitfinex","BTCUSD",1718433346336,0.69339186,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433347800,0.67939186,66277.0,66276.0,0.142846]
["bitfinex","BTCUSD",1718433347996,0.66239186,66277.0,66276.0,0.141846]
["bitfinex","BTCUSD",1718433348229,0.67139186,66277.0,66276.0,0.141846]
["bitfinex","BTCUSD",1718433348578,0.67439186,66277.0,66276.0,0.141846]
["bitfinex","BTCUSD",1718433352813,0.73929186,66277.0,66276.0,0.141846]
["bitfinex","BTCUSD",1718433357557,0.67435974,66277.0,66276.0,0.141846]
["bitfinex","BTCUSD",1718433360933,0.67435974,66277.0,66276.0,0.081446]
["bitfinex","BTCUSD",1718433362451,0.67438652,66277.0,66276.0,0.081446]
["bitfinex","BTCUSD",1718433363603,0.67438652,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433366344,0.82526752,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433366585,0.67438652,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433367220,1.12703052,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433368708,1.58088131,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433368974,1.72238131,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433369192,2.04414431,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433369426,2.43170328,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433369626,2.06207177,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433370245,2.12993918,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433372213,2.06207177,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433374631,2.05007177,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433375063,2.05907177,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433375315,2.05895901,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433375742,2.04995901,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433375933,2.06395901,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433376725,2.13014748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433377047,2.14314748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433377569,2.15014748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433377687,2.16414748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433378886,2.14414748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433379546,2.16414748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433379774,2.09924748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433379998,2.16414748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433380419,2.1636906,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433381269,2.16378777,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433381722,2.06198498,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433381896,2.16563032,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433383287,2.14563032,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433383487,2.16563032,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433384131,2.14563032,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433384333,1.70236732,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433384753,1.66131564,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433384987,1.70314381,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433388186,1.70323951,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433388578,1.63833951,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433388777,1.35955264,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433389365,1.40147033,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433389535,1.70325524,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433389710,1.66133755,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433389913,1.70319992,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433390319,1.66133755,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433391109,1.70314608,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433391721,1.40138308,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433392186,1.35957455,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433392322,1.70316087,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433392521,1.70316078,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433393365,1.40139778,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433394231,1.70316078,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433394854,1.70253771,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433395930,1.40077471,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433396279,1.70253771,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433397478,1.72253771,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433397882,1.86693771,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433398680,1.84693771,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433400628,1.80573027,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433400842,1.84558523,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433401197,1.84585928,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433401603,1.86585928,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433401808,1.84585928,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433402472,1.74312198,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433402597,1.84572379,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433403864,1.86572379,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433404372,1.84572379,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433404579,1.89094651,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433405649,1.84572379,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433407008,2.14748679,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433407226,2.21249188,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433407649,1.91072888,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433407857,1.86549942,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433408056,2.23510662,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433408459,2.16726242,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433409455,2.23510662,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433410079,2.16726242,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433410300,2.16668475,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433410918,2.23454935,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433411260,2.16668475,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433412273,2.25714368,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433412913,2.60890668,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433413288,2.21668475,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433414354,2.31668475,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433414561,2.4818462,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433415555,2.48140084,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433416273,2.32931305,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433416774,2.33151596,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433418295,2.31751596,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433418496,2.41751596,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433418751,2.43151596,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433419224,2.40351596,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433419379,2.43151596,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433419865,2.30435102,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433420236,2.20435102,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433420650,2.21835102,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433423324,2.33148876,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433424368,2.26658876,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433424573,1.72779391,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433424688,1.70516305,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433424920,1.74743677,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433425716,2.04919977,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433426908,1.98429977,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433427110,2.04919977,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433427308,1.93905102,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433427555,2.00829345,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433427788,1.70456183,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433427966,1.74981058,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433428339,1.68491058,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433428542,0.93050358,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433428769,0.95015483,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433429689,1.10103583,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433429909,1.33789883,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433430103,1.10103583,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433430309,0.95015483,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433431416,1.40279883,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433431837,1.44804758,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433432190,1.40279883,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433432376,1.34023911,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433432584,1.44810031,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433433262,1.25718342,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433433463,1.32208342,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433433833,1.32324215,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433434029,1.27799728,66277.0,66276.0,0.140546]
["bitfinex","BTCUSD",1718433438493,1.57976028,66277.0,66276.0,0.076146]
["bitfinex","BTCUSD",1718433438623,1.62500748,66277.0,66276.0,0.076146]
["bitfinex","BTCUSD",1718433439336,1.62500748,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433439677,1.64763416,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433440471,1.66763416,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433441908,1.59976028,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433442872,1.57976028,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433445857,1.64062781,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433447028,1.62662781,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433447395,1.50667778,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433447598,1.62317571,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433448021,1.63517571,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433448604,1.63517576,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433448808,1.56729599,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433449191,1.63517601,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433449394,1.58729599,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433449595,1.56729599,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433450838,1.63517709,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433451240,1.56729599,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433452811,1.88905899,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433453793,1.88818755,66277.0,66276.0,0.000946]
["bitfinex","BTCUSD",1718433456573,0.12,66273.0,66272.0,0.009405]
["bitfinex","BTCUSD",1718433456852,0.12,66273.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433456853,1.3258,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433457054,2.05564629,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433457208,2.17564629,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433457415,2.24054629,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433458966,2.24056019,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433459126,2.18266019,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433459327,2.33102337,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433460132,2.34502337,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433460351,2.24471119,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433461435,2.24601331,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433462438,2.04937079,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433462643,2.09709337,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433463272,2.1874723,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433464801,2.16766823,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433465149,2.24937709,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433465350,2.24937733,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433466388,2.09728954,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433466825,2.14246132,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433466938,2.14245857,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433467143,2.09728684,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433467342,2.14245692,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433467548,2.20283692,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433468647,2.15766684,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433469705,2.35492471,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433471260,2.38113529,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433471874,2.33575462,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433472574,2.38091412,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433473151,2.27085416,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433473399,2.33575416,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433473546,1.71458509,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433473762,1.77948509,66269.0,66268.0,0.074705]
["bitfinex","BTCUSD",1718433474104,1.71458509,66269.0,66268.0,0.074705]
["bitfinex","BTCUSD",1718433474339,1.77948509,66269.0,66268.0,0.074705]
["bitfinex","BTCUSD",1718433474504,1.78014228,66269.0,66268.0,0.074705]
["bitfinex","BTCUSD",1718433474727,1.78014228,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433474882,1.71976228,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433475085,1.61013079,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433475297,1.72082642,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433478817,1.35412642,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433478976,1.41902642,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433479180,1.72082642,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433482443,1.74082642,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433482664,1.72082642,66269.0,66268.0,0.151305]
["bitfinex","BTCUSD",1718433483833,2.73671421,66269.0,66268.0,0.009405]
["bitfinex","BTCUSD",1718433484076,2.75971421,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433484297,2.95003321,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433484516,3.15003321,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433484741,2.84827233,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433485176,3.15007233,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433485890,2.74827233,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433486114,2.84210623,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433486331,3.14390623,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433486805,3.15790623,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433487456,3.18749233,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433488100,3.15790623,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433488334,3.08749285,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433488566,3.18749285,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433490547,3.18749964,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433491267,3.0971328,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433491821,3.0322328,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433492026,3.0971328,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433492423,3.09721123,66269.0,66268.0,0.00812454]
["bitfinex","BTCUSD",1718433492823,3.29233883,66269.0,66268.0,0.00618144]
["bitfinex","BTCUSD",1718433494698,3.29319883,66269.0,66268.0,0.00618144]
["bitfinex","BTCUSD",1718433495309,1.056489,66257.0,66256.0,0.1417]
["bitfinex","BTCUSD",1718433495540,1.87753312,66257.0,66256.0,0.1417]
["bitfinex","BTCUSD",1718433495751,1.85753312,66257.0,66256.0,0.1417]
["bitfinex","BTCUSD",1718433496111,1.87753312,66257.0,66256.0,0.1417]
["bitfinex","BTCUSD",1718433496488,1.88953312,66257.0,66256.0,0.1417]
["bitfinex","BTCUSD",1718433496690,1.98953312,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433497410,1.98953852,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433498250,1.99253852,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433500272,2.03774917,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433502235,1.99253852,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433502766,1.9923569,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433503024,1.9074569,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433503276,1.92971841,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433503564,2.01758857,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433503806,1.97235681,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433504008,2.01012703,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433505129,2.01012277,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433505338,1.96489534,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433508153,1.89999534,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433508373,1.96489534,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433510237,1.98489534,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433510462,1.96489534,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433510950,1.98280981,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433512811,1.91790981,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433513019,1.98280981,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433516869,1.98280946,66257.0,66256.0,0.1422]
["bitfinex","BTCUSD",1718433518231,0.754647,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433518430,1.58408867,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433519771,1.59508867,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433519970,1.59708867,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433521371,1.91894767,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433523347,1.91824373,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433523882,1.91624373,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433524077,1.91924373,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433524277,1.90824373,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433524516,1.90824387,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433524894,1.92024387,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433525639,2.51849066,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433526077,2.58339066,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433526432,2.43909066,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433526635,2.43566568,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433527190,2.44466568,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433527588,2.48989974,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433527787,2.43266568,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433527928,2.28057789,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433528128,2.36242898,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433528938,2.22967789,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433529139,2.36242898,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433529417,2.42281798,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433530421,2.35791798,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433530626,2.42281798,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433532284,2.35496689,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433534755,2.39710518,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433535146,2.48757331,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433536473,2.58757331,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433536674,2.45596866,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433536880,2.58720916,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433537482,3.01707274,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433537905,3.04007274,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433538060,3.10102529,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433538282,2.99646564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433538489,3.07803077,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433538698,3.00146564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433538898,3.01246564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433539550,2.91246564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433540556,3.01246564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433541672,2.91246564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433542071,2.84756564,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433542271,2.61060664,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433542658,2.72381963,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433542856,2.82381963,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433543296,2.87381963,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433543495,2.90033525,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433543701,2.89357523,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433545253,2.78034617,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433545632,2.11254888,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433545841,2.08254888,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433546060,2.1692442,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433546441,2.2341442,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433547032,2.1692442,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433547300,2.2341442,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433547635,2.2841442,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433547838,2.5860032,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433548240,2.61251858,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433548437,2.49930764,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433548663,2.43441221,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433548868,2.49931221,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433549910,2.46535032,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433550107,2.49847056,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433550310,2.61166533,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433550778,2.54676533,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433551012,2.61166533,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433551414,2.52024995,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433551625,2.23329095,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433551894,2.28329095,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433552817,2.07709618,66256.0,66255.0,0.075905]
["bitfinex","BTCUSD",1718433552991,1.49128697,66256.0,66255.0,0.075905]
["bitfinex","BTCUSD",1718433553197,1.66484818,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433553406,2.03461597,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433554146,1.98670718,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433554346,2.07725223,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433554543,1.98670718,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433554957,1.98614353,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433556208,1.90124353,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433556354,1.96614353,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433558350,1.90350068,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433558545,1.96614065,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433559998,1.7548267,66256.0,66255.0,0.152505]
["bitfinex","BTCUSD",1718433560825,2.1564857,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433561099,2.06594065,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433561226,2.09159515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433561407,2.15649515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433561808,2.13649515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433562125,2.15649515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433562735,2.13649515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433562971,2.05669515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433563221,2.07669515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433564047,1.96614065,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433564194,2.07669515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433565965,1.98614065,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433566361,2.07669515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433567978,1.98614065,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433569072,2.07669515,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433570106,2.06339863,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433573291,1.97283157,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433577006,2.5623015,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433577206,2.44909267,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433577425,2.14723367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433578288,2.24723367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433578462,2.23623367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433578679,2.25023367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433578886,2.15023367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433579085,2.13623367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433579295,2.55209267,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433579849,2.53809267,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433580057,2.43809267,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433580264,2.08533367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433580519,2.15023367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433580658,2.13623367,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433580869,2.12891351,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433581068,2.44477251,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433582095,2.44485846,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433583491,2.59694625,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433584746,2.66994625,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433584991,2.51785846,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433585406,2.56785846,66256.0,66255.0,0.009405]
["bitfinex","BTCUSD",1718433585636,2.56785846,66256.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433585637,1.378613,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433585842,2.22327893,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433586018,2.35592257,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433586222,2.33324829,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433587155,2.24270436,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433588196,2.30457874,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433588404,2.22469443,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433588559,2.32459499,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433588777,2.34459499,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433589585,2.33759499,66244.0,66243.0,0.009405]
["bitfinex","BTCUSD",1718433590471,2.33759499,66244.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433590472,0.02,66242.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433590678,2.1739045,66242.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433590989,2.40666117,66242.0,66235.0,0.0627]
["bitfinex","BTCUSD",1718433591430,2.40666117,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433591793,2.42066117,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433591991,2.58674896,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433592191,2.51889229,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433592393,2.50489229,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433592598,2.2879045,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433592845,2.3668045,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433593047,2.3528045,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433593254,2.39801638,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433593444,2.41201638,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433593649,2.56410417,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433594270,2.55010417,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433594679,2.56410417,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433595352,2.61889229,66242.0,66235.0,0.1399]
["bitfinex","BTCUSD",1718433595572,2.61889229,66242.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433595573,1.378797,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433595793,2.06597843,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433596206,2.04597843,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433596844,2.11087843,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433597040,2.12487843,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433597248,1.82292343,66235.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433598036,1.82292343,66235.0,66234.0,0.073905]
["bitfinex","BTCUSD",1718433598218,1.83692343,66235.0,66234.0,0.073905]
["bitfinex","BTCUSD",1718433598398,1.77202343,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433598598,1.47006843,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433598799,1.53496843,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433599799,1.47232509,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433599999,1.53498094,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433600675,1.83693718,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433601496,1.53498218,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433602311,1.83693834,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433602467,1.53498334,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433605537,1.16812834,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433605713,0.71519634,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433605917,0.78009634,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433606120,0.73291937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433606327,0.94879637,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433606692,0.73291937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433606896,0.79781937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433608617,0.73291937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433608823,0.79781937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433609574,0.73291937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433609782,0.79781937,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433610415,1.32679526,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433613070,1.02484026,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433614029,0.88389637,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433614251,0.88389288,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433614463,0.94879288,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433614670,0.73291588,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433614872,0.58082809,66235.0,66234.0,0.601943]
["bitfinex","BTCUSD",1718433615805,0.56310506,66235.0,66234.0,0.601943]
["bitfinex","BTCUSD",1718433616649,0.54910506,66235.0,66234.0,0.601943]
["bitfinex","BTCUSD",1718433616851,0.54910506,66235.0,66234.0,0.903902]
["bitfinex","BTCUSD",1718433617236,0.56310506,66235.0,66234.0,0.903902]
["bitfinex","BTCUSD",1718433617441,0.56310506,66235.0,66234.0,0.299984]
["bitfinex","BTCUSD",1718433617640,0.54910506,66235.0,66234.0,0.601943]
["bitfinex","BTCUSD",1718433617982,0.55810506,66235.0,66234.0,0.299984]
["bitfinex","BTCUSD",1718433618362,0.55810506,66235.0,66234.0,0.149005]
["bitfinex","BTCUSD",1718433618525,0.55810506,66235.0,66234.0,0.903902]
["bitfinex","BTCUSD",1718433619621,0.55810506,66235.0,66234.0,0.601943]
["bitfinex","BTCUSD",1718433619821,0.55810506,66235.0,66234.0,0.903902]
["bitfinex","BTCUSD",1718433620412,0.55810506,66235.0,66234.0,0.299984]
["bitfinex","BTCUSD",1718433621364,0.55810506,66235.0,66234.0,1.225861]
["bitfinex","BTCUSD",1718433621574,0.55810506,66235.0,66234.0,1.33115627]
["bitfinex","BTCUSD",1718433621782,0.55810506,66235.0,66234.0,1.02919727]
["bitfinex","BTCUSD",1718433621960,0.55810506,66235.0,66234.0,1.04919727]
["bitfinex","BTCUSD",1718433623193,0.4954503,66235.0,66234.0,1.04919727]
["bitfinex","BTCUSD",1718433623394,0.4954503,66235.0,66234.0,1.35115627]
["bitfinex","BTCUSD",1718433623791,0.4954503,66235.0,66234.0,1.04919727]
["bitfinex","BTCUSD",1718433624157,0.4814503,66235.0,66234.0,1.35115627]
["bitfinex","BTCUSD",1718433624640,0.4804503,66235.0,66234.0,1.04919727]
["bitfinex","BTCUSD",1718433624968,0.4804503,66235.0,66234.0,1.35315627]
["bitfinex","BTCUSD",1718433625221,0.4804503,66235.0,66234.0,0.925902]
["bitfinex","BTCUSD",1718433625425,0.4804503,66235.0,66234.0,1.227861]
["bitfinex","BTCUSD",1718433625678,0.4804503,66235.0,66234.0,0.925902]
["bitfinex","BTCUSD",1718433626595,0.4724503,66235.0,66234.0,0.925902]
["bitfinex","BTCUSD",1718433626817,0.4724503,66235.0,66234.0,1.227861]
["bitfinex","BTCUSD",1718433627045,0.4754503,66235.0,66234.0,1.227861]
["bitfinex","BTCUSD",1718433628198,0.4754503,66235.0,66234.0,1.292761]
["bitfinex","BTCUSD",1718433628384,0.4754503,66235.0,66234.0,1.35314433]
["bitfinex","BTCUSD",1718433628572,0.4754503,66235.0,66234.0,1.41804433]
["bitfinex","BTCUSD",1718433629311,0.4754503,66235.0,66234.0,1.35314433]
["bitfinex","BTCUSD",1718433633281,0.4754503,66235.0,66234.0,1.35313751]
["bitfinex","BTCUSD",1718433634834,0.4754503,66235.0,66234.0,1.75509651]
["bitfinex","BTCUSD",1718433635552,0.4754503,66235.0,66234.0,1.327861]
["bitfinex","BTCUSD",1718433635753,0.4754503,66235.0,66234.0,1.45313205]
["bitfinex","BTCUSD",1718433636729,0.4754503,66235.0,66234.0,1.75509105]
["bitfinex","BTCUSD",1718433636947,0.4754503,66235.0,66234.0,1.45313205]
["bitfinex","BTCUSD",1718433637400,0.4754503,66235.0,66234.0,1.65342929]
["bitfinex","BTCUSD",1718433637815,0.4754503,66235.0,66234.0,1.98239785]
["bitfinex","BTCUSD",1718433638030,0.4754503,66235.0,66234.0,2.17030299]
["bitfinex","BTCUSD",1718433638243,0.4724503,66235.0,66234.0,1.93727886]
["bitfinex","BTCUSD",1718433638690,0.4724503,66235.0,66234.0,1.93827886]
["bitfinex","BTCUSD",1718433638901,0.4724503,66235.0,66234.0,2.14427808]
["bitfinex","BTCUSD",1718433639119,0.4724503,66235.0,66234.0,2.12617243]
["bitfinex","BTCUSD",1718433639353,0.4724503,66235.0,66234.0,2.18932424]
["bitfinex","BTCUSD",1718433639582,0.4724503,66235.0,66234.0,2.1712186]
["bitfinex","BTCUSD",1718433639801,0.4724503,66235.0,66234.0,2.18932388]
["bitfinex","BTCUSD",1718433640010,0.4724503,66235.0,66234.0,2.18932378]
["bitfinex","BTCUSD",1718433640218,0.4724503,66235.0,66234.0,2.18732378]
["bitfinex","BTCUSD",1718433640697,0.4724503,66235.0,66234.0,2.18632378]
["bitfinex","BTCUSD",1718433640938,0.4724503,66235.0,66234.0,2.49128278]
["bitfinex","BTCUSD",1718433641167,0.4724503,66235.0,66234.0,2.18732378]
["bitfinex","BTCUSD",1718433641376,0.4724503,66235.0,66234.0,2.00116225]
["bitfinex","BTCUSD",1718433641802,0.4724503,66235.0,66234.0,2.00416225]
["bitfinex","BTCUSD",1718433643278,0.4724503,66235.0,66234.0,2.25522279]
["bitfinex","BTCUSD",1718433643481,0.4724503,66235.0,66234.0,1.93926225]
["bitfinex","BTCUSD",1718433643679,0.4724503,66235.0,66234.0,2.00416225]
["bitfinex","BTCUSD",1718433644124,0.4724503,66235.0,66234.0,1.97407884]
["bitfinex","BTCUSD",1718433644533,0.4724503,66235.0,66234.0,2.04923251]
["bitfinex","BTCUSD",1718433645400,0.4724503,66235.0,66234.0,1.94923251]
["bitfinex","BTCUSD",1718433645606,0.4724503,66235.0,66234.0,2.00416973]
["bitfinex","BTCUSD",1718433646252,0.4724503,66235.0,66234.0,1.97407884]
["bitfinex","BTCUSD",1718433646455,0.4724503,66235.0,66234.0,2.04931073]
["bitfinex","BTCUSD",1718433646656,0.4724503,66235.0,66234.0,2.00424795]
["bitfinex","BTCUSD",1718433647079,0.4724503,66235.0,66234.0,2.04932421]
["bitfinex","BTCUSD",1718433647293,0.4724503,66235.0,66234.0,2.04932066]
["bitfinex","BTCUSD",1718433647948,0.4724503,66235.0,66234.0,2.00423813]
["bitfinex","BTCUSD",1718433648400,0.4724503,66235.0,66234.0,2.07186192]
["bitfinex","BTCUSD",1718433648624,0.4724503,66235.0,66234.0,2.07185775]
["bitfinex","BTCUSD",1718433649265,0.4724503,66235.0,66234.0,2.00423396]
["bitfinex","BTCUSD",1718433649486,0.4724503,66235.0,66234.0,2.09439902]
["bitfinex","BTCUSD",1718433649664,0.4724503,66235.0,66234.0,2.30040173]
["bitfinex","BTCUSD",1718433650271,0.4724503,66235.0,66234.0,2.21023667]
["bitfinex","BTCUSD",1718433650616,0.4724503,66235.0,66234.0,2.32294299]
["bitfinex","BTCUSD",1718433650822,0.4724503,66235.0,66234.0,2.00423396]
["bitfinex","BTCUSD",1718433651275,0.4724503,66235.0,66234.0,2.21023498]
["bitfinex","BTCUSD",1718433652145,0.4724503,66235.0,66234.0,2.21019947]
["bitfinex","BTCUSD",1718433652361,0.4724503,66235.0,66234.0,2.14529947]
["bitfinex","BTCUSD",1718433652561,0.4724503,66235.0,66234.0,2.21019947]
["bitfinex","BTCUSD",1718433653278,0.4724503,66235.0,66234.0,2.00419367]
["bitfinex","BTCUSD",1718433654270,0.4724503,66235.0,66234.0,2.21019473]
["bitfinex","BTCUSD",1718433656381,0.4724503,66235.0,66234.0,2.19208751]
["bitfinex","BTCUSD",1718433657218,0.4724503,66235.0,66234.0,2.1171264]
["bitfinex","BTCUSD",1718433657343,0.4724503,66235.0,66234.0,2.21019758]
["bitfinex","BTCUSD",1718433657756,0.4724503,66235.0,66234.0,2.19208986]
["bitfinex","BTCUSD",1718433659685,0.4724503,66235.0,66234.0,2.19209994]
["bitfinex","BTCUSD",1718433662581,0.4724503,66235.0,66234.0,2.02719994]
["bitfinex","BTCUSD",1718433662784,0.4724503,66235.0,66234.0,2.20056846]
["bitfinex","BTCUSD",1718433662957,0.4724503,66235.0,66234.0,2.11021279]
["bitfinex","BTCUSD",1718433663174,0.4724503,66235.0,66234.0,2.21021279]
["bitfinex","BTCUSD",1718433663398,0.4724503,66235.0,66234.0,2.09210398]
["bitfinex","BTCUSD",1718433663605,0.4724503,66235.0,66234.0,2.09456778]
["bitfinex","BTCUSD",1718433663808,0.4724503,66235.0,66234.0,2.20505019]
["bitfinex","BTCUSD",1718433664292,0.4724503,66235.0,66234.0,2.30505019]
["bitfinex","BTCUSD",1718433664495,0.4724503,66235.0,66234.0,2.09210847]
["bitfinex","BTCUSD",1718433664892,0.4724503,66235.0,66234.0,2.20505019]
["bitfinex","BTCUSD",1718433665296,0.4724503,66235.0,66234.0,2.30505019]
["bitfinex","BTCUSD",1718433665523,0.4724503,66235.0,66234.0,2.20505019]
["bitfinex","BTCUSD",1718433666290,0.4724503,66235.0,66234.0,2.09210847]
["bitfinex","BTCUSD",1718433666630,0.4724503,66235.0,66234.0,2.20505501]
["bitfinex","BTCUSD",1718433667116,0.4724503,66235.0,66234.0,2.30505501]
["bitfinex","BTCUSD",1718433667807,0.4724503,66235.0,66234.0,2.20505501]
["bitfinex","BTCUSD",1718433668849,0.4724503,66235.0,66234.0,1.72524947]
["bitfinex","BTCUSD",1718433669051,0.4724503,66235.0,66234.0,1.6203513]
["bitfinex","BTCUSD",1718433669428,0.4724503,66235.0,66234.0,1.6926164]
["bitfinex","BTCUSD",1718433669625,0.4724503,66235.0,66234.0,1.71419129]
["bitfinex","BTCUSD",1718433669826,0.4724503,66235.0,66234.0,1.71119129]
["bitfinex","BTCUSD",1718433670051,0.4724503,66235.0,66234.0,1.59942648]
["bitfinex","BTCUSD",1718433670448,0.4724503,66235.0,66234.0,1.60242648]
["bitfinex","BTCUSD",1718433670882,0.4724503,66235.0,66234.0,1.59842648]
["bitfinex","BTCUSD",1718433671152,0.4724503,66235.0,66234.0,1.60242648]
["bitfinex","BTCUSD",1718433671475,0.4724503,66235.0,66234.0,1.59842648]
["bitfinex","BTCUSD",1718433672119,0.4724503,66235.0,66234.0,1.69841253]
["bitfinex","BTCUSD",1718433672363,0.4648903,66235.0,66234.0,1.69941253]
["bitfinex","BTCUSD",1718433673163,0.4648903,66235.0,66234.0,1.69841253]
["bitfinex","BTCUSD",1718433673361,0.4648903,66235.0,66234.0,1.70241321]
["bitfinex","BTCUSD",1718433673538,0.4648903,66235.0,66234.0,1.70341321]
["bitfinex","BTCUSD",1718433674167,0.4648903,66235.0,66234.0,1.69841321]
["bitfinex","BTCUSD",1718433674726,0.4648903,66235.0,66234.0,2.00037221]
["bitfinex","BTCUSD",1718433674938,0.4648903,66235.0,66234.0,2.19227119]
["bitfinex","BTCUSD",1718433675997,0.4648903,66235.0,66234.0,2.19327119]
["bitfinex","BTCUSD",1718433676725,0.4648903,66235.0,66234.0,2.18927119]
["bitfinex","BTCUSD",1718433676925,0.4648903,66235.0,66234.0,2.19327119]
["bitfinex","BTCUSD",1718433677694,0.4648903,66235.0,66234.0,2.09327119]
["bitfinex","BTCUSD",1718433678665,0.4648903,66235.0,66234.0,2.19327119]
["bitfinex","BTCUSD",1718433678846,0.4648903,66235.0,66234.0,2.12837119]
["bitfinex","BTCUSD",1718433679027,0.4648903,66235.0,66234.0,2.09327119]
["bitfinex","BTCUSD",1718433679232,0.4648903,66235.0,66234.0,1.79131219]
["bitfinex","BTCUSD",1718433679458,0.4648903,66235.0,66234.0,1.62151964]
["bitfinex","BTCUSD",1718433679837,0.4648903,66235.0,66234.0,1.60341321]
["bitfinex","BTCUSD",1718433680430,0.4648903,66235.0,66234.0,1.62151966]
["bitfinex","BTCUSD",1718433680885,0.4648903,66235.0,66234.0,1.79131219]
["bitfinex","BTCUSD",1718433683032,0.6126903,66235.0,66234.0,1.39891321]
["bitfinex","BTCUSD",1718433683159,0.6126903,66235.0,66234.0,1.46381321]
["bitfinex","BTCUSD",1718433683361,0.6126903,66235.0,66234.0,1.33854722]
["bitfinex","BTCUSD",1718433683562,0.6126903,66235.0,66234.0,1.43352083]
["bitfinex","BTCUSD",1718433683765,0.5463903,66235.0,66234.0,1.43352083]
["bitfinex","BTCUSD",1718433684207,0.5463903,66235.0,66234.0,0.95947404]
["bitfinex","BTCUSD",1718433684415,0.6126903,66235.0,66234.0,0.20753424]
["bitfinex","BTCUSD",1718433684587,0.6126903,66235.0,66234.0,0.59261504]
["bitfinex","BTCUSD",1718433684783,0.6126903,66235.0,66234.0,0.93981658]
["bitfinex","BTCUSD",1718433685249,0.6126903,66235.0,66234.0,0.89057404]
["bitfinex","BTCUSD",1718433685675,0.6126903,66235.0,66234.0,0.89357404]
["bitfinex","BTCUSD",1718433686003,0.6126903,66235.0,66234.0,0.89057404]
["bitfinex","BTCUSD",1718433686477,0.6126903,66235.0,66234.0,0.88957404]
["bitfinex","BTCUSD",1718433686855,0.6126903,66235.0,66234.0,0.89057404]
["bitfinex","BTCUSD",1718433687487,0.6126903,66235.0,66234.0,0.89457404]
["bitfinex","BTCUSD",1718433688043,0.6126903,66235.0,66234.0,0.91457404]
["bitfinex","BTCUSD",1718433688296,0.6126903,66235.0,66234.0,0.89457404]
["bitfinex","BTCUSD",1718433688471,0.6126903,66235.0,66234.0,0.91457404]
["bitfinex","BTCUSD",1718433689626,0.6126903,66235.0,66234.0,0.789302]
["bitfinex","BTCUSD",1718433689852,0.6126903,66235.0,66234.0,0.91458413]
["bitfinex","BTCUSD",1718433692632,0.6126903,66235.0,66234.0,0.89458413]
["bitfinex","BTCUSD",1718433693242,0.6126903,66235.0,66234.0,0.91458413]
["bitfinex","BTCUSD",1718433693455,0.6126903,66235.0,66234.0,0.89458413]
["bitfinex","BTCUSD",1718433693705,0.6126903,66235.0,66234.0,0.91458413]
["bitfinex","BTCUSD",1718433693973,0.6126903,66235.0,66234.0,0.89458413]
["bitfinex","BTCUSD",1718433695228,0.6126903,66235.0,66234.0,0.13968713]
["bitfinex","BTCUSD",1718433695432,0.6126903,66235.0,66234.0,0.59262513]
["bitfinex","BTCUSD",1718433696283,0.6126903,66235.0,66234.0,0.59262803]
["bitfinex","BTCUSD",1718433696686,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433697000,0.6126903,66235.0,66234.0,0.29067042]
["bitfinex","BTCUSD",1718433697202,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433697929,0.6126903,66235.0,66234.0,0.165384]
["bitfinex","BTCUSD",1718433699349,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433700497,0.6126903,66235.0,66234.0,0.44164991]
["bitfinex","BTCUSD",1718433700705,0.6126903,66235.0,66234.0,0.59262891]
["bitfinex","BTCUSD",1718433701637,0.6126903,66235.0,66234.0,0.769302]
["bitfinex","BTCUSD",1718433701810,0.6126903,66235.0,66234.0,0.89458788]
["bitfinex","BTCUSD",1718433701981,0.6126903,66235.0,66234.0,0.59262888]
["bitfinex","BTCUSD",1718433703008,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433703180,0.6126903,66235.0,66234.0,0.59262896]
["bitfinex","BTCUSD",1718433703585,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433704187,0.6126903,66235.0,66234.0,0.59263025]
["bitfinex","BTCUSD",1718433704539,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433704831,0.6126903,66235.0,66234.0,0.59262975]
["bitfinex","BTCUSD",1718433705027,0.6126903,66235.0,66234.0,0.467343]
["bitfinex","BTCUSD",1718433705333,0.6126903,66235.0,66234.0,0.89458888]
["bitfinex","BTCUSD",1718433706321,0.6126903,66235.0,66234.0,0.91458888]
["bitfinex","BTCUSD",1718433709074,0.6126903,66235.0,66234.0,1.21654788]
["bitfinex","BTCUSD",1718433709294,0.5463903,66235.0,66234.0,0.91458888]
["bitfinex","BTCUSD",1718433711945,0.5463903,66235.0,66234.0,1.21654788]
["bitfinex","BTCUSD",1718433712398,0.5463903,66235.0,66234.0,0.91458888]
["bitfinex","BTCUSD",1718433713338,0.4648903,66235.0,66234.0,0.91458888]
["bitfinex","BTCUSD",1718433713541,0.4648903,66235.0,66234.0,0.95976361]
["bitfinex","BTCUSD",1718433714549,0.4648903,66235.0,66234.0,0.91458888]
["bitfinex","BTCUSD",1718433715239,0.4648903,66235.0,66234.0,0.95976361]
["bitfinex","BTCUSD",1718433715917,0.4648903,66235.0,66234.0,1.26172817]
["bitfinex","BTCUSD",1718433716273,0.4648903,66235.0,66234.0,1.32662817]
["bitfinex","BTCUSD",1718433716758,0.4648903,66235.0,66234.0,1.28143883]
["bitfinex","BTCUSD",1718433716940,0.4648903,66235.0,66234.0,1.36273883]
["bitfinex","BTCUSD",1718433717151,0.4648903,66235.0,66234.0,1.43052278]
["bitfinex","BTCUSD",1718433718541,0.4648903,66235.0,66234.0,1.36273883]
["bitfinex","BTCUSD",1718433719161,0.4648903,66235.0,66234.0,1.4305206]
["bitfinex","BTCUSD",1718433719363,0.4657503,66235.0,66234.0,1.4305206]
["bitfinex","BTCUSD",1718433720106,0.4657503,66235.0,66234.0,0.9823616]
["bitfinex","BTCUSD",1718433720234,0.4657503,66235.0,66234.0,0.91457983]
["bitfinex","BTCUSD",1718433721260,0.4657503,66235.0,66234.0,0.9823616]
["bitfinex","BTCUSD",1718433722029,0.4657503,66235.0,66234.0,1.2843206]
["bitfinex","BTCUSD",1718433722572,0.4657503,66235.0,66234.0,0.9823616]
["bitfinex","BTCUSD",1718433722774,0.4657503,66235.0,66234.0,0.91457983]
["bitfinex","BTCUSD",1718433723189,0.4657503,66235.0,66234.0,0.9823616]
["bitfinex","BTCUSD",1718433724539,0.4657503,66235.0,66234.0,0.91457983]
["bitfinex","BTCUSD",1718433725136,0.4657503,66235.0,66234.0,1.28435798]
["bitfinex","BTCUSD",1718433725345,0.4657503,66235.0,66234.0,0.98240689]
["bitfinex","BTCUSD",1718433728491,0.4657503,66235.0,66234.0,0.91457983]
["bitfinex","BTCUSD",1718433729648,0.4657503,66235.0,66234.0,0.789302]
["bitfinex","BTCUSD",1718433729850,0.4657503,66235.0,66234.0,0.91458021]
["bitfinex","BTCUSD",1718433732265,0.4657503,66235.0,66234.0,0.89458021]
["bitfinex","BTCUSD",1718433734268,0.4657503,66235.0,66234.0,0.91458021]
["bitfinex","BTCUSD",1718433735087,0.4657503,66235.0,66234.0,0.89458021]
["bitfinex","BTCUSD",1718433735339,0.5441503,66235.0,66234.0,0.89458021]
["bitfinex","BTCUSD",1718433736093,0.5441503,66235.0,66234.0,0.89458085]
["bitfinex","BTCUSD",1718433741207,0.5441503,66235.0,66234.0,0.769302]
["bitfinex","BTCUSD",1718433741450,0.5441503,66235.0,66234.0,0.89458085]
["bitfinex","BTCUSD",1718433741854,0.5441503,66235.0,66234.0,0.59262185]
["bitfinex","BTCUSD",1718433742625,0.5441503,66235.0,66234.0,0.13968385]
["bitfinex","BTCUSD",1718433742994,0.5441503,66235.0,66234.0,0.29066285]
["bitfinex","BTCUSD",1718433743391,0.5441503,66235.0,66234.0,0.59262185]
["bitfinex","BTCUSD",1718433743594,0.5441503,66235.0,66234.0,0.29066285]
["bitfinex","BTCUSD",1718433743995,0.5441503,66235.0,66234.0,0.33590045]
["bitfinex","BTCUSD",1718433744309,0.5441503,66235.0,66234.0,0.63785945]
["bitfinex","BTCUSD",1718433747645,0.5441503,66235.0,66234.0,0.33590045]
["bitfinex","BTCUSD",1718433747998,0.5441503,66235.0,66234.0,0.63785945]
["bitfinex","BTCUSD",1718433749170,0.5441503,66235.0,66234.0,0.63786737]
["bitfinex","BTCUSD",1718433751198,0.5441503,66235.0,66234.0,0.59262789]
["bitfinex","BTCUSD",1718433751397,0.5441503,66235.0,66234.0,0.63786893]
["bitfinex","BTCUSD",1718433756972,0.5441503,66235.0,66234.0,0.51258404]
["bitfinex","BTCUSD",1718433757194,0.5441503,66235.0,66234.0,0.63786867]
["bitfinex","BTCUSD",1718433757893,0.4657503,66235.0,66234.0,0.63786639]
["bitfinex","BTCUSD",1718433760968,0.4657503,66235.0,66234.0,0.63786637]
["bitfinex","BTCUSD",1718433761177,0.4657503,66235.0,66234.0,1.26178437]
["bitfinex","BTCUSD",1718433761379,0.4657503,66235.0,66234.0,0.96243582]
["bitfinex","BTCUSD",1718433761518,0.4657503,66235.0,66234.0,0.96243709]
["bitfinex","BTCUSD",1718433761973,0.4657503,66235.0,66234.0,0.98243709]
["bitfinex","BTCUSD",1718433762187,0.4657503,66235.0,66234.0,0.89458661]
["bitfinex","BTCUSD",1718433762403,0.4657503,66235.0,66234.0,1.28439472]
["bitfinex","BTCUSD",1718433762599,0.4657503,66235.0,66234.0,1.28702314]
["bitfinex","BTCUSD",1718433762989,0.4657503,66235.0,66234.0,1.21654561]
["bitfinex","BTCUSD",1718433763569,0.4657503,66235.0,66234.0,1.19654561]
["bitfinex","BTCUSD",1718433764214,0.4657503,66235.0,66234.0,1.21654561]
["bitfinex","BTCUSD",1718433764420,0.4657503,66235.0,66234.0,0.91458661]
["bitfinex","BTCUSD",1718433764622,0.4657503,66235.0,66234.0,0.89458661]
["bitfinex","BTCUSD",1718433767798,0.4657503,66235.0,66234.0,0.91458661]
["bitfinex","BTCUSD",1718433767907,0.4657503,66235.0,66234.0,1.47084678]
["bitfinex","BTCUSD",1718433768268,0.4657503,66235.0,66234.0,1.53963673]
["bitfinex","BTCUSD",1718433768499,0.4657503,66235.0,66234.0,1.84159573]
["bitfinex","BTCUSD",1718433768666,0.4657503,66235.0,66234.0,1.53963673]
["bitfinex","BTCUSD",1718433768872,0.4657503,66235.0,66234.0,1.53863673]
["bitfinex","BTCUSD",1718433769044,0.4657503,66235.0,66234.0,1.85870529]
["bitfinex","BTCUSD",1718433769249,0.4657503,66235.0,66234.0,1.53963673]
["bitfinex","BTCUSD",1718433769509,0.4657503,66235.0,66234.0,1.53563673]
["bitfinex","BTCUSD",1718433769680,0.4657503,66235.0,66234.0,1.83759573]
["bitfinex","BTCUSD",1718433769851,0.4657503,66235.0,66234.0,1.84159573]
["bitfinex","BTCUSD",1718433771049,0.4657503,66235.0,66234.0,1.84059573]
["bitfinex","BTCUSD",1718433771358,0.4657503,66235.0,66234.0,1.84359573]
["bitfinex","BTCUSD",1718433771560,0.4657503,66235.0,66234.0,1.54163673]
["bitfinex","BTCUSD",1718433772834,0.4657503,66235.0,66234.0,1.84359573]
["bitfinex","BTCUSD",1718433773400,0.4657503,66235.0,66234.0,1.54161456]
["bitfinex","BTCUSD",1718433773808,0.4657503,66235.0,66234.0,1.60651456]
["bitfinex","BTCUSD",1718433774412,0.4657503,66235.0,66234.0,1.7195099]
["bitfinex","BTCUSD",1718433775136,0.4657503,66235.0,66234.0,1.57671123]
["bitfinex","BTCUSD",1718433775337,0.4657503,66235.0,66234.0,2.03781647]
["bitfinex","BTCUSD",1718433775498,0.4657503,66235.0,66234.0,1.92482393]
["bitfinex","BTCUSD",1718433775698,0.4657503,66235.0,66234.0,1.62286493]
["bitfinex","BTCUSD",1718433777569,0.4657503,66235.0,66234.0,1.92482393]
["bitfinex","BTCUSD",1718433778582,0.4657503,66235.0,66234.0,2.02482393]
["bitfinex","BTCUSD",1718433778866,0.4657503,66235.0,66234.0,1.92482393]
["bitfinex","BTCUSD",1718433779065,0.4657503,66235.0,66234.0,2.02482393]
["bitfinex","BTCUSD",1718433779880,0.4657503,66235.0,66234.0,2.38567853]
["bitfinex","BTCUSD",1718433780064,0.4657503,66235.0,66234.0,2.38565809]
["bitfinex","BTCUSD",1718433780293,0.4657503,66235.0,66234.0,2.38460844]
["bitfinex","BTCUSD",1718433780504,0.4657503,66235.0,66234.0,2.26720841]
["bitfinex","BTCUSD",1718433780939,0.4657503,66235.0,66234.0,2.24910446]
["bitfinex","BTCUSD",1718433781335,0.4657503,66235.0,66234.0,2.07481261]
["bitfinex","BTCUSD",1718433781961,0.4657503,66235.0,66234.0,2.07446799]
["bitfinex","BTCUSD",1718433782366,0.4657503,66235.0,66234.0,1.55760899]
["bitfinex","BTCUSD",1718433782572,0.4657503,66235.0,66234.0,1.62250899]
["bitfinex","BTCUSD",1718433783708,0.4657503,66235.0,66234.0,1.92446799]
["bitfinex","BTCUSD",1718433783917,0.4657503,66235.0,66234.0,1.62250899]
["bitfinex","BTCUSD",1718433785411,0.4657503,66235.0,66234.0,1.48130899]
["bitfinex","BTCUSD",1718433785615,0.4657503,66235.0,66234.0,1.48132532]
["bitfinex","BTCUSD",1718433786159,0.4657503,66235.0,66234.0,1.47832532]
["bitfinex","BTCUSD",1718433786571,0.4657503,66235.0,66234.0,1.47432532]
["bitfinex","BTCUSD",1718433786947,0.4657503,66235.0,66234.0,1.47732532]
["bitfinex","BTCUSD",1718433787371,0.4657503,66235.0,66234.0,1.56766278]
["bitfinex","BTCUSD",1718433787753,0.4657503,66235.0,66234.0,0.72975699]
["bitfinex","BTCUSD",1718433787972,0.4657503,66235.0,66234.0,0.43079799]
["bitfinex","BTCUSD",1718433788188,0.5311503,66235.0,66234.0,1.03471599]
["bitfinex","BTCUSD",1718433788351,0.5311503,66235.0,66234.0,0.94437853]
["bitfinex","BTCUSD",1718433788551,0.5311503,66235.0,66234.0,1.00627853]
["bitfinex","BTCUSD",1718433788956,0.5311503,66235.0,66234.0,1.02627853]
["bitfinex","BTCUSD",1718433789549,0.5311503,66235.0,66234.0,1.02927853]
["bitfinex","BTCUSD",1718433790198,0.5311503,66235.0,66234.0,1.11961599]
["bitfinex","BTCUSD",1718433790362,0.5311503,66235.0,66234.0,1.09961599]
["bitfinex","BTCUSD",1718433790763,0.5311503,66235.0,66234.0,1.00927853]
["bitfinex","BTCUSD",1718433790996,0.5311503,66235.0,66234.0,1.00327853]
["bitfinex","BTCUSD",1718433791188,0.5311503,66235.0,66234.0,1.09361599]
["bitfinex","BTCUSD",1718433791388,0.5311503,66235.0,66234.0,1.09661599]
["bitfinex","BTCUSD",1718433791575,0.5311503,66235.0,66234.0,1.09361599]
["bitfinex","BTCUSD",1718433791768,0.5311503,66235.0,66234.0,1.02871599]
["bitfinex","BTCUSD",1718433792057,0.5311503,66235.0,66234.0,1.00627853]
["bitfinex","BTCUSD",1718433792431,0.5311503,66235.0,66234.0,1.07104362]
["bitfinex","BTCUSD",1718433792856,0.6126503,66235.0,66234.0,1.07404362]
["bitfinex","BTCUSD",1718433793206,0.6126503,66235.0,66234.0,0.89556945]
["bitfinex","BTCUSD",1718433794343,0.6126503,66235.0,66234.0,0.14067245]
["bitfinex","BTCUSD",1718433794537,0.6126503,66235.0,66234.0,0.29165145]
["bitfinex","BTCUSD",1718433795059,0.6126503,66235.0,66234.0,0.14067245]
["bitfinex","BTCUSD",1718433795495,0.7636273,66235.0,66234.0,0.14067245]
["bitfinex","BTCUSD",1718433796067,0.6126503,66235.0,66234.0,0.14067245]
["bitfinex","BTCUSD",1718433796470,0.6126503,66235.0,66234.0,0.015405]
["bitfinex","BTCUSD",1718433796471,1.3675373,66235.0,66234.0,0.015405]
["bitfinex","BTCUSD",1718433796711,1.0655823,66235.0,66234.0,0.015405]
["bitfinex","BTCUSD",1718433797435,1.0655823,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433797637,1.3675373,66235.0,66234.0,0.012405]
["bitfinex","BTCUSD",1718433797806,1.0655823,66235.0,66234.0,0.015405]
["bitfinex","BTCUSD",1718433797984,1.0655823,66235.0,66234.0,0.012405]
["bitfinex","BTCUSD",1718433798163,1.0655823,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433798587,1.0705823,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433798793,1.3725373,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433800052,1.6694923,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433800452,1.3965373,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433800928,1.3875373,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433801160,1.3675373,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433801334,1.3825373,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433801720,1.3775373,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718433802200,1.3835373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433804680,1.4035373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433806137,1.3835373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433807658,1.4035373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433808943,1.3835373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433810455,1.4035373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433810670,1.3835373,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433827825,1.53562509,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433828125,1.85758009,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433829917,1.92248009,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433832881,2.12456788,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433833092,2.26251294,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433834071,2.11042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433834328,2.21042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433834500,2.11042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433835065,2.21042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433835259,2.51238015,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433835466,2.21042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433835879,2.51238015,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433836289,2.21042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433836734,2.36251294,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433837098,2.11042515,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433837903,2.41166143,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433838108,2.10970643,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433839591,2.41166143,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433840114,2.10970643,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433840509,2.25916606,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433841038,2.15916606,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433841929,2.09426606,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433842075,2.04480643,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433842292,2.04485318,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433842511,2.10975318,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433842924,1.80838086,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433843129,0.73383809,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433843483,0.73383809,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433843484,1.18677009,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433843639,0.88481509,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433844062,1.18677009,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433845775,1.18677009,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433847723,0.73383809,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433848086,0.88481509,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433848461,1.18671998,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433848778,0.88476498,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433849327,0.48170019,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433849529,0.48170019,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433857903,0.63267719,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433858743,0.48170019,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433859261,0.63267719,66235.0,66234.0,0.154605]
["bitfinex","BTCUSD",1718433859590,0.93463219,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433860451,0.99953219,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433863447,0.48170019,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433863707,0.63267719,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433873287,0.67282349,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433873852,0.97477849,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433874781,0.67282349,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433881430,0.72091531,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433882075,0.72114,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433889714,0.72093853,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433891518,0.68076901,66235.0,66234.0,0.010405]
["bitfinex","BTCUSD",1718433893975,0.029595,66234.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433894192,0.51293201,66233.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433894399,0.04809182,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433894617,0.51293201,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433894816,0.46484019,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433895056,0.51293465,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433895957,0.51292771,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433896425,0.51492771,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433896640,0.52092771,66232.0,66231.0,0.0802]
["bitfinex","BTCUSD",1718433900896,0.97387971,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433901113,1.41554771,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433901338,1.44482446,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433901548,1.35274771,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433902457,1.27584771,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433902878,1.27569021,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433906466,2.27166347,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718433906680,1.08615885,66227.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718433906891,1.08615885,66227.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433906892,0.453055,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433907107,1.03072521,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433908574,1.33276221,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433910041,1.36076221,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433910250,1.34076221,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433910870,1.34576221,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433911344,1.28086221,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433911560,1.34576221,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433913747,1.34577638,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433915162,1.29783219,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433915983,1.23293219,66217.0,66216.0,0.009405]
["bitfinex","BTCUSD",1718433917682,1.23293219,66217.0,66216.0,0.152205]
["bitfinex","BTCUSD",1718433918690,1.23293219,66217.0,66216.0,0.303225]
["bitfinex","BTCUSD",1718433918691,0.47784019,66217.0,66216.0,0.303225]
["bitfinex","BTCUSD",1718433919716,0.47784019,66217.0,66216.0,0.907307]
["bitfinex","BTCUSD",1718433920874,0.46984019,66217.0,66216.0,1.209348]
["bitfinex","BTCUSD",1718433921121,0.46984019,66217.0,66216.0,0.908307]
["bitfinex","BTCUSD",1718433921122,0.46484019,66217.0,66216.0,0.908307]
["bitfinex","BTCUSD",1718433921509,0.46484019,66217.0,66216.0,0.911307]
["bitfinex","BTCUSD",1718433922704,0.46484019,66217.0,66216.0,1.298248]
["bitfinex","BTCUSD",1718433924365,0.46484019,66217.0,66216.0,1.229348]
["bitfinex","BTCUSD",1718433924577,0.46484019,66217.0,66216.0,1.294248]
["bitfinex","BTCUSD",1718433925159,0.46484019,66217.0,66216.0,1.297248]
["bitfinex","BTCUSD",1718433925567,1.37721,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718433925786,1.37721,66212.0,66189.0,0.20950448]
["bitfinex","BTCUSD",1718433925787,0.07,66202.0,66189.0,0.20950448]
["bitfinex","BTCUSD",1718433925974,0.889977,66192.0,66189.0,0.009405]
["bitfinex","BTCUSD",1718433926181,0.352165,66189.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718433926485,0.453328,66177.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718433926866,0.91816819,66177.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718433927479,0.61594919,66177.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718433928424,0.62394919,66177.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718433928630,0.62894919,66177.0,66176.0,0.010405]
["bitfinex","BTCUSD",1718433928875,0.47784019,66177.0,66176.0,0.010405]
["bitfinex","BTCUSD",1718433929049,0.47784019,66177.0,66176.0,0.765965]
["bitfinex","BTCUSD",1718433929670,0.47784019,66177.0,66176.0,0.463741]
["bitfinex","BTCUSD",1718433930663,0.47784019,66177.0,66176.0,0.765965]
["bitfinex","BTCUSD",1718433930860,0.47784019,66177.0,66176.0,0.463741]
["bitfinex","BTCUSD",1718433931258,0.47784019,66177.0,66176.0,0.161517]
["bitfinex","BTCUSD",1718433931463,0.47784019,66177.0,66176.0,0.765965]
["bitfinex","BTCUSD",1718433931679,0.47784019,66177.0,66176.0,0.785965]
["bitfinex","BTCUSD",1718433931880,0.4777178,66177.0,66176.0,1.60260079]
["bitfinex","BTCUSD",1718433932276,0.4777178,66177.0,66176.0,1.68530079]
["bitfinex","BTCUSD",1718433932480,0.47574242,66177.0,66176.0,1.68530079]
["bitfinex","BTCUSD",1718433933145,0.46774242,66177.0,66176.0,1.68530079]
["bitfinex","BTCUSD",1718433933700,0.46874242,66177.0,66176.0,1.68530079]
["bitfinex","BTCUSD",1718433934143,0.46774242,66177.0,66176.0,1.68530079]
["bitfinex","BTCUSD",1718433934688,0.46274242,66177.0,66176.0,1.68430079]
["bitfinex","BTCUSD",1718433934893,0.46274242,66177.0,66176.0,1.68730079]
["bitfinex","BTCUSD",1718433935102,0.46274242,66177.0,66176.0,1.68930079]
["bitfinex","BTCUSD",1718433935324,0.46274242,66177.0,66176.0,1.85020079]
["bitfinex","BTCUSD",1718433935746,0.46274242,66177.0,66176.0,1.85320079]
["bitfinex","BTCUSD",1718433936008,0.46274242,66177.0,66176.0,1.69030079]
["bitfinex","BTCUSD",1718433936175,0.46274242,66177.0,66176.0,1.38807679]
["bitfinex","BTCUSD",1718433938322,1.81599621,66177.0,66176.0,0.015405]
["bitfinex","BTCUSD",1718433938557,2.09889621,66177.0,66176.0,0.015405]
["bitfinex","BTCUSD",1718433938852,0.93951539,66177.0,66176.0,0.012785]
["bitfinex","BTCUSD",1718433939073,0.60614242,66177.0,66176.0,0.012785]
["bitfinex","BTCUSD",1718433939302,1.21155821,66177.0,66176.0,0.012785]
["bitfinex","BTCUSD",1718433939535,1.51377721,66177.0,66176.0,0.012785]
["bitfinex","BTCUSD",1718433939776,1.53377721,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433939991,1.9923206,66177.0,66176.0,0.009785]
["bitfinex","BTCUSD",1718433940245,2.15645181,66177.0,66176.0,0.010785]
["bitfinex","BTCUSD",1718433940471,2.15392511,66177.0,66176.0,0.010785]
["bitfinex","BTCUSD",1718433940694,2.11289621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433940921,2.12689621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433941367,2.11289621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433941593,2.09889621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433941807,2.07889621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433942042,1.62777721,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433942273,0.87223021,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433942501,0.85823021,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433942725,1.02419921,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433942944,1.34041821,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433943384,0.65309521,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433943614,0.50100742,66177.0,66176.0,0.158897]
["bitfinex","BTCUSD",1718433943839,0.47760242,66177.0,66176.0,0.763345]
["bitfinex","BTCUSD",1718433944095,0.49160242,66177.0,66176.0,0.461121]
["bitfinex","BTCUSD",1718433944319,0.49160242,66177.0,66176.0,1.065569]
["bitfinex","BTCUSD",1718433944569,0.47760242,66177.0,66176.0,1.065569]
["bitfinex","BTCUSD",1718433945048,0.47760242,66177.0,66176.0,1.085569]
["bitfinex","BTCUSD",1718433945049,0.49160242,66177.0,66176.0,1.085569]
["bitfinex","BTCUSD",1718433945271,0.47760242,66177.0,66176.0,1.064569]
["bitfinex","BTCUSD",1718433945496,0.47760242,66177.0,66176.0,1.084569]
["bitfinex","BTCUSD",1718433945712,0.49060242,66177.0,66176.0,0.783345]
["bitfinex","BTCUSD",1718433945931,0.49060242,66177.0,66176.0,0.782345]
["bitfinex","BTCUSD",1718433946375,0.48360242,66177.0,66176.0,0.783345]
["bitfinex","BTCUSD",1718433946817,0.49360242,66177.0,66176.0,0.763345]
["bitfinex","BTCUSD",1718433948189,1.86685621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433948832,2.06685621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433950413,2.05685621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433950846,2.06685621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433951450,2.05685621,66177.0,66176.0,0.007785]
["bitfinex","BTCUSD",1718433951885,2.03685621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433952092,2.05085621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433952924,2.04485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433953133,2.06485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433953341,2.05085621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433953771,2.06485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433954163,2.04485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433954765,2.06485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433955618,2.04485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433956225,2.06485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433956430,2.04485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433957702,2.296944,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433957914,2.23196039,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433958114,2.14485621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433959947,2.2579031,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433960119,2.2379031,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433960328,0.64369021,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433960544,0.49160242,66177.0,66176.0,0.460121]
["bitfinex","BTCUSD",1718433960754,0.49160242,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433961528,0.47760242,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433961739,0.49160242,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433962106,0.46360242,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433962510,0.48660242,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433963049,0.47260242,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433963251,0.47260242,66177.0,66176.0,0.157897]
["bitfinex","BTCUSD",1718433963461,0.47260242,66177.0,66176.0,0.762345]
["bitfinex","BTCUSD",1718433963462,0.48260242,66177.0,66176.0,0.762345]
["bitfinex","BTCUSD",1718433963993,0.48260242,66177.0,66176.0,1.064569]
["bitfinex","BTCUSD",1718433964144,0.48260242,66177.0,66176.0,1.084569]
["bitfinex","BTCUSD",1718433965270,0.48260242,66177.0,66176.0,0.460121]
["bitfinex","BTCUSD",1718433965670,0.48260242,66177.0,66176.0,0.762345]
["bitfinex","BTCUSD",1718433966092,0.48260242,66177.0,66176.0,0.782345]
["bitfinex","BTCUSD",1718433966471,0.48260242,66177.0,66176.0,0.762345]
["bitfinex","BTCUSD",1718433967052,0.48260242,66177.0,66176.0,1.074569]
["bitfinex","BTCUSD",1718433967219,0.48260242,66177.0,66176.0,1.084569]
["bitfinex","BTCUSD",1718433969438,0.48260242,66177.0,66176.0,1.386793]
["bitfinex","BTCUSD",1718433969439,0.47504242,66177.0,66176.0,1.386793]
["bitfinex","BTCUSD",1718433969638,0.47504242,66177.0,66176.0,1.67758079]
["bitfinex","BTCUSD",1718433969840,0.47504242,66177.0,66176.0,1.37535679]
["bitfinex","BTCUSD",1718433970095,0.47504242,66177.0,66176.0,1.67758079]
["bitfinex","BTCUSD",1718433970269,0.46504242,66177.0,66176.0,1.67758079]
["bitfinex","BTCUSD",1718433970432,0.46504242,66177.0,66176.0,1.67858079]
["bitfinex","BTCUSD",1718433971039,0.46504242,66177.0,66176.0,1.67758079]
["bitfinex","BTCUSD",1718433971243,0.45604242,66177.0,66176.0,1.67758079]
["bitfinex","BTCUSD",1718433971451,0.45604242,66177.0,66176.0,1.67858079]
["bitfinex","BTCUSD",1718433972073,0.45604242,66177.0,66176.0,1.78289236]
["bitfinex","BTCUSD",1718433972289,0.45604242,66177.0,66176.0,1.67858079]
["bitfinex","BTCUSD",1718433972874,0.45604242,66177.0,66176.0,1.67958079]
["bitfinex","BTCUSD",1718433973241,0.45604242,66177.0,66176.0,1.67858079]
["bitfinex","BTCUSD",1718433973453,0.45604242,66177.0,66176.0,1.68158079]
["bitfinex","BTCUSD",1718433973655,0.45604242,66177.0,66176.0,1.78158079]
["bitfinex","BTCUSD",1718433973945,0.45604242,66177.0,66176.0,1.78382833]
["bitfinex","BTCUSD",1718433974357,0.45604242,66177.0,66176.0,1.68158079]
["bitfinex","BTCUSD",1718433974916,0.45604242,66177.0,66176.0,1.78158079]
["bitfinex","BTCUSD",1718433975119,0.45604242,66177.0,66176.0,1.68158079]
["bitfinex","BTCUSD",1718433982148,0.45604242,66177.0,66176.0,2.08380479]
["bitfinex","BTCUSD",1718433982350,0.45604242,66177.0,66176.0,2.33605219]
["bitfinex","BTCUSD",1718433982550,0.45604242,66177.0,66176.0,2.1245189]
["bitfinex","BTCUSD",1718433982755,0.45604242,66177.0,66176.0,2.2874189]
["bitfinex","BTCUSD",1718433983525,0.45604242,66177.0,66176.0,2.21972819]
["bitfinex","BTCUSD",1718433985863,0.45604242,66177.0,66176.0,2.26484683]
["bitfinex","BTCUSD",1718433987216,0.45604242,66177.0,66176.0,2.21484683]
["bitfinex","BTCUSD",1718433987428,0.45604242,66177.0,66176.0,2.06972819]
["bitfinex","BTCUSD",1718433988514,0.45604242,66177.0,66176.0,2.11972819]
["bitfinex","BTCUSD",1718433989208,0.45604242,66177.0,66176.0,2.12029602]
["bitfinex","BTCUSD",1718433989859,0.45604242,66177.0,66176.0,2.07029602]
["bitfinex","BTCUSD",1718433990513,0.45604242,66177.0,66176.0,1.58217202]
["bitfinex","BTCUSD",1718433991343,0.45604242,66177.0,66176.0,1.58117202]
["bitfinex","BTCUSD",1718433991551,0.45604242,66177.0,66176.0,1.57817202]
["bitfinex","BTCUSD",1718433991807,1.21158942,66177.0,66176.0,0.10960023]
["bitfinex","BTCUSD",1718433992039,1.35068942,66177.0,66176.0,0.011785]
["bitfinex","BTCUSD",1718433992256,1.35068942,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433992484,1.4561031,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433992733,1.58819089,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433992946,1.91214897,66177.0,66176.0,0.011785]
["bitfinex","BTCUSD",1718433993129,1.91214897,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433993529,1.92314897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433993728,1.92314897,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433993932,1.90314897,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433994141,1.92314897,66177.0,66176.0,0.008785]
["bitfinex","BTCUSD",1718433994341,1.92314897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433994547,1.93714897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433994748,1.92614897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433994911,1.90614897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433995116,1.92014897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433995518,1.90614897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433995720,1.92614897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433995928,1.94014897,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433996331,1.83299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433997200,1.85299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718433998028,1.83299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434002788,1.85299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434004058,2.15521521,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434005423,1.85299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434005634,2.15521521,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434010774,1.85299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434011138,2.15521521,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434014243,1.85299621,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434014988,2.18263046,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434015159,2.08263046,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434015721,2.03054267,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434018566,2.01054267,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434019012,2.03054267,66177.0,66176.0,0.006785]
["bitfinex","BTCUSD",1718434019441,1.077798,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434019609,1.92551467,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434020980,1.76261467,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434021289,1.77661467,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434021509,1.79061467,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434023862,1.78879085,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434029127,1.80879085,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434030925,1.82701649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434032493,1.98991649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434032859,1.82701649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434033056,1.89221649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434036281,2.04021649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434037314,2.10774764,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434039002,1.97381649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434039236,2.06385803,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434039442,1.97381649,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434040028,1.97072795,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434041230,2.03850666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434042648,1.97330666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434042853,2.03850666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434045930,1.95690666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434046799,1.93690666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434047019,1.56947866,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434047225,1.93690666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434047427,1.95690666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434047831,1.88912795,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434048343,1.95690666,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434048568,1.88912795,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434048800,1.86912795,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434049251,1.86679693,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434049466,1.88679693,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434051333,1.95456238,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434051533,1.63233438,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434052137,1.93456238,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434053530,1.95456238,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434053921,1.65233438,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434054135,1.93456238,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434054337,0.96267838,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434054514,1.26234093,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434054743,1.19714093,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434054868,1.30752606,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434055070,1.60975406,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434056075,1.60975155,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434056722,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434056933,1.56456893,66175.0,66174.0,0.086511]
["bitfinex","BTCUSD",1718434057155,1.19714093,66175.0,66174.0,0.074105]
["bitfinex","BTCUSD",1718434057361,1.30752324,66175.0,66174.0,0.074105]
["bitfinex","BTCUSD",1718434060689,1.26234093,66175.0,66174.0,0.074105]
["bitfinex","BTCUSD",1718434060913,1.56456893,66175.0,66174.0,0.074105]
["bitfinex","BTCUSD",1718434061125,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434061358,1.58456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434061811,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434064365,1.63233438,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434064804,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434065669,1.63233438,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434065888,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434066298,1.88679693,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434066526,1.95456238,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434066702,1.65233438,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434067318,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434067530,1.63234509,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434067764,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434068952,1.63234509,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434069154,1.56456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434070775,1.58456893,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434071023,1.88679693,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434071438,1.95458637,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434071638,1.56715837,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434071870,1.63235837,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434072023,1.65235837,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434072201,1.95458637,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434074052,1.95335397,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434074893,2.10105397,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434075095,2.03326531,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434075427,2.10105247,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434076011,2.03326531,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434077211,2.01326531,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434077416,2.03326531,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434078705,2.01326531,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434078880,2.03326531,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434080229,2.1010558,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434080640,1.96419385,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434080871,2.03281481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434081066,2.08060481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434081309,2.03281481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434081481,1.96661481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434082863,1.94661481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434083082,1.56288681,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434083282,1.63069563,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434083515,1.88511481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434084531,1.86511481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434088042,1.56288681,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434088254,1.63069717,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434088464,1.93292517,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434088871,1.86511481,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434089076,1.56288681,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434089442,1.6306974,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434089967,1.56288681,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434090906,1.56549637,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434091129,1.63069637,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434091671,1.63320071,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434093087,1.63376305,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434093913,0.66090526,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434094230,0.66090526,66175.0,66174.0,0.604854]
["bitfinex","BTCUSD",1718434094231,0.57309804,66175.0,66174.0,0.604854]
["bitfinex","BTCUSD",1718434094445,0.57309804,66175.0,66174.0,0.907087]
["bitfinex","BTCUSD",1718434094446,0.50140806,66175.0,66174.0,0.907087]
["bitfinex","BTCUSD",1718434094608,0.50140806,66175.0,66174.0,0.302621]
["bitfinex","BTCUSD",1718434095249,0.50140806,66175.0,66174.0,0.907087]
["bitfinex","BTCUSD",1718434095474,0.48318242,66175.0,66174.0,0.907087]
["bitfinex","BTCUSD",1718434097210,0.48318242,66175.0,66174.0,0.604854]
["bitfinex","BTCUSD",1718434097569,0.48318242,66175.0,66174.0,0.907087]
["bitfinex","BTCUSD",1718434098370,0.46918242,66175.0,66174.0,0.604854]
["bitfinex","BTCUSD",1718434099268,0.46618242,66175.0,66174.0,0.604854]
["bitfinex","BTCUSD",1718434099486,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434099857,0.47718242,66175.0,66174.0,0.908087]
["bitfinex","BTCUSD",1718434101458,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434107510,1.23275242,66175.0,66174.0,0.152505]
["bitfinex","BTCUSD",1718434107918,0.47718242,66175.0,66174.0,0.303621]
["bitfinex","BTCUSD",1718434108357,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434109545,0.47718242,66175.0,66174.0,0.303621]
["bitfinex","BTCUSD",1718434110210,0.47718242,66175.0,66174.0,0.152505]
["bitfinex","BTCUSD",1718434110933,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434111337,0.47718242,66175.0,66174.0,0.303621]
["bitfinex","BTCUSD",1718434112414,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434113489,0.47718242,66175.0,66174.0,0.908087]
["bitfinex","BTCUSD",1718434113901,0.47718242,66175.0,66174.0,0.928087]
["bitfinex","BTCUSD",1718434114101,0.47718242,66175.0,66174.0,0.908087]
["bitfinex","BTCUSD",1718434117193,0.47718242,66175.0,66174.0,1.23032]
["bitfinex","BTCUSD",1718434117698,0.47718242,66175.0,66174.0,0.908087]
["bitfinex","BTCUSD",1718434118628,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434119352,0.47718242,66175.0,66174.0,0.303621]
["bitfinex","BTCUSD",1718434119601,0.47718242,66175.0,66174.0,0.454738]
["bitfinex","BTCUSD",1718434119777,0.47718242,66175.0,66174.0,0.152505]
["bitfinex","BTCUSD",1718434120203,0.47718242,66175.0,66174.0,0.605854]
["bitfinex","BTCUSD",1718434120405,0.47718242,66175.0,66174.0,0.908087]
["bitfinex","BTCUSD",1718434124737,0.47718242,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434124912,0.47718242,66175.0,66174.0,0.161521]
["bitfinex","BTCUSD",1718434125182,0.47718242,66175.0,66174.0,0.463754]
["bitfinex","BTCUSD",1718434128842,0.47718242,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434129275,0.47718242,66175.0,66174.0,0.161521]
["bitfinex","BTCUSD",1718434130945,0.47718242,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434132666,0.62328242,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434132866,1.07662442,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434133136,0.77439642,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434133577,1.07662442,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434133746,0.77439642,66175.0,66174.0,0.010405]
["bitfinex","BTCUSD",1718434134201,0.76339642,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434134365,0.69689642,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434134779,0.70889642,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434135186,0.69689642,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434135663,0.54778242,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434135811,0.63029642,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718434136427,0.61929642,66175.0,66171.0,0.124527]
["bitfinex","BTCUSD",1718434136635,0.63229642,66175.0,66171.0,0.124527]
["bitfinex","BTCUSD",1718434137442,0.60629642,66175.0,66171.0,0.124527]
["bitfinex","BTCUSD",1718434137808,0.61529642,66175.0,66171.0,0.124527]
["bitfinex","BTCUSD",1718434138901,0.62429642,66175.0,66171.0,0.124527]
["bitfinex","BTCUSD",1718434144090,0.151117,66174.0,66170.0,0.151124]
["bitfinex","BTCUSD",1718434144294,0.45518242,66173.0,66170.0,0.151124]
["bitfinex","BTCUSD",1718434145543,0.45518242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434146114,0.46318242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434147054,0.47218242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434147655,0.46418242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434148042,0.47318242,66173.0,66172.0,0.0631]
["bitfinex","BTCUSD",1718434148798,0.46418242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434148999,0.45518242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434149174,0.46518242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434149339,0.47618242,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718434149745,0.151125,66170.0,66169.0,0.02]
["bitfinex","BTCUSD",1718434149962,0.45518242,66170.0,66169.0,0.02]
["bitfinex","BTCUSD",1718434150815,0.45518242,66170.0,66169.0,0.473384]
["bitfinex","BTCUSD",1718434152029,0.46218242,66170.0,66169.0,0.473384]
["bitfinex","BTCUSD",1718434152205,0.46918242,66170.0,66169.0,0.473384]
["bitfinex","BTCUSD",1718434152488,0.46918242,66170.0,66169.0,0.79564]
["bitfinex","BTCUSD",1718434152924,0.46918242,66170.0,66169.0,1.097896]
["bitfinex","BTCUSD",1718434153749,0.46918242,66170.0,66169.0,0.79564]
["bitfinex","BTCUSD",1718434153961,0.46918242,66170.0,66169.0,0.92105088]
["bitfinex","BTCUSD",1718434154107,0.46918242,66170.0,66169.0,1.22330688]
["bitfinex","BTCUSD",1718434154514,0.46918242,66170.0,66169.0,1.26860814]
["bitfinex","BTCUSD",1718434154711,0.46918242,66170.0,66169.0,0.96635214]
["bitfinex","BTCUSD",1718434154876,0.46918242,66170.0,66169.0,0.92105088]
["bitfinex","BTCUSD",1718434159079,0.46918242,66170.0,66169.0,0.96635214]
["bitfinex","BTCUSD",1718434159738,0.46918242,66170.0,66169.0,0.92105088]
["bitfinex","BTCUSD",1718434160612,0.46918242,66170.0,66169.0,1.26860814]
["bitfinex","BTCUSD",1718434161162,0.46918242,66170.0,66169.0,0.92105088]
["bitfinex","BTCUSD",1718434161481,0.46918242,66170.0,66169.0,0.90105088]
["bitfinex","BTCUSD",1718434161680,0.46918242,66170.0,66169.0,0.77564]
["bitfinex","BTCUSD",1718434162678,0.46918242,66170.0,66169.0,0.90105491]
["bitfinex","BTCUSD",1718434163689,0.46918242,66170.0,66169.0,0.92105491]
["bitfinex","BTCUSD",1718434164097,0.46918242,66170.0,66169.0,0.96636137]
["bitfinex","BTCUSD",1718434164390,0.46918242,66170.0,66169.0,0.92105491]
["bitfinex","BTCUSD",1718434164605,0.46918242,66170.0,66169.0,0.90105491]
["bitfinex","BTCUSD",1718434164979,0.46918242,66170.0,66169.0,0.77564]
["bitfinex","BTCUSD",1718434165401,0.46918242,66170.0,66169.0,0.79564]
["bitfinex","BTCUSD",1718434165627,0.46918242,66170.0,66169.0,0.77564]
["bitfinex","BTCUSD",1718434166040,0.46918242,66170.0,66169.0,0.79564]
["bitfinex","BTCUSD",1718434166261,0.46918242,66170.0,66169.0,0.90105337]
["bitfinex","BTCUSD",1718434167085,0.46918242,66170.0,66169.0,0.92105337]
["bitfinex","BTCUSD",1718434167252,0.46918242,66170.0,66169.0,0.92199937]
["bitfinex","BTCUSD",1718434168105,0.46918242,66170.0,66169.0,0.92199759]
["bitfinex","BTCUSD",1718434168723,0.46918242,66170.0,66169.0,0.90199762]
["bitfinex","BTCUSD",1718434169713,0.46918242,66170.0,66169.0,0.92199762]
["bitfinex","BTCUSD",1718434170770,0.46918242,66170.0,66169.0,0.90199762]
["bitfinex","BTCUSD",1718434171133,0.46918242,66170.0,66169.0,0.92199762]
["bitfinex","BTCUSD",1718434171776,0.46918242,66170.0,66169.0,1.26957391]
["bitfinex","BTCUSD",1718434171929,0.46918242,66170.0,66169.0,1.23665962]
["bitfinex","BTCUSD",1718434172325,0.46918242,66170.0,66169.0,0.93440362]
["bitfinex","BTCUSD",1718434173241,0.46918242,66170.0,66169.0,1.23665962]
["bitfinex","BTCUSD",1718434174337,0.46918242,66170.0,66169.0,1.2819828]
["bitfinex","BTCUSD",1718434174551,0.46918242,66170.0,66169.0,1.23665962]
["bitfinex","BTCUSD",1718434175252,0.46918242,66170.0,66169.0,1.23665606]
["bitfinex","BTCUSD",1718434175506,0.46918242,66170.0,66169.0,1.28945006]
["bitfinex","BTCUSD",1718434175707,0.46918242,66170.0,66169.0,2.13532896]
["bitfinex","BTCUSD",1718434175926,0.46918242,66170.0,66169.0,2.30844567]
["bitfinex","BTCUSD",1718434176172,0.46918242,66170.0,66169.0,3.03595767]
["bitfinex","BTCUSD",1718434176375,0.46918242,66170.0,66169.0,2.80164089]
["bitfinex","BTCUSD",1718434176581,0.46918242,66170.0,66169.0,2.8016141]
["bitfinex","BTCUSD",1718434176582,0.46218242,66170.0,66169.0,2.8016141]
["bitfinex","BTCUSD",1718434176787,0.45518242,66170.0,66169.0,3.00214744]
["bitfinex","BTCUSD",1718434176954,0.45518242,66170.0,66169.0,2.8016141]
["bitfinex","BTCUSD",1718434177809,0.45518242,66170.0,66169.0,2.73367488]
["bitfinex","BTCUSD",1718434178747,0.45518242,66170.0,66169.0,2.8703726]
["bitfinex","BTCUSD",1718434179194,0.59878242,66170.0,66169.0,1.88192881]
["bitfinex","BTCUSD",1718434179388,0.59878242,66170.0,66169.0,0.60073806]
["bitfinex","BTCUSD",1718434179581,0.59878242,66170.0,66169.0,0.29848206]
["bitfinex","BTCUSD",1718434179788,0.59878242,66170.0,66169.0,0.173074]
["bitfinex","BTCUSD",1718434180324,0.45518242,66170.0,66169.0,1.56133561]
["bitfinex","BTCUSD",1718434180542,0.45518242,66170.0,66169.0,1.62918187]
["bitfinex","BTCUSD",1718434180746,0.45518242,66170.0,66169.0,1.58133561]
["bitfinex","BTCUSD",1718434180912,0.45518242,66170.0,66169.0,1.56333561]
["bitfinex","BTCUSD",1718434181121,0.45518242,66170.0,66169.0,1.58333561]
["bitfinex","BTCUSD",1718434181297,0.45518242,66170.0,66169.0,1.56332582]
["bitfinex","BTCUSD",1718434181504,0.45518242,66170.0,66169.0,1.58332582]
["bitfinex","BTCUSD",1718434181769,0.45518242,66170.0,66169.0,1.58432582]
["bitfinex","BTCUSD",1718434182284,0.45518242,66170.0,66169.0,1.58332582]
["bitfinex","BTCUSD",1718434182487,0.45518242,66170.0,66169.0,1.60655555]
["bitfinex","BTCUSD",1718434182600,0.45518242,66170.0,66169.0,1.20523803]
["bitfinex","BTCUSD",1718434182801,0.45518242,66170.0,66169.0,1.27143803]
["bitfinex","BTCUSD",1718434183244,0.45518242,66170.0,66169.0,1.27043803]
["bitfinex","BTCUSD",1718434183633,0.45518242,66170.0,66169.0,1.26943803]
["bitfinex","BTCUSD",1718434183979,0.45518242,66170.0,66169.0,1.27043803]
["bitfinex","BTCUSD",1718434184852,0.45518242,66170.0,66169.0,1.29043803]
["bitfinex","BTCUSD",1718434185057,0.45518242,66170.0,66169.0,1.27043803]
["bitfinex","BTCUSD",1718434185641,0.45518242,66170.0,66169.0,1.26943803]
["bitfinex","BTCUSD",1718434185850,0.45518242,66170.0,66169.0,1.27043803]
["bitfinex","BTCUSD",1718434186049,0.45518242,66170.0,66169.0,1.27143803]
["bitfinex","BTCUSD",1718434186609,0.45518242,66170.0,66169.0,0.96918203]
["bitfinex","BTCUSD",1718434187647,0.45518242,66170.0,66169.0,0.21354203]
["bitfinex","BTCUSD",1718434187779,0.45518242,66170.0,66169.0,0.022946]
["bitfinex","BTCUSD",1718434187980,0.45518242,66170.0,66169.0,0.174074]
["bitfinex","BTCUSD",1718434188298,0.45518242,66170.0,66169.0,0.47633]
["bitfinex","BTCUSD",1718434188953,0.45518242,66170.0,66169.0,0.47433]
["bitfinex","BTCUSD",1718434189291,0.45518242,66170.0,66169.0,0.47533]
["bitfinex","BTCUSD",1718434189498,0.45518242,66170.0,66169.0,0.47633]
["bitfinex","BTCUSD",1718434189700,0.45518242,66170.0,66169.0,0.777586]
["bitfinex","BTCUSD",1718434190348,0.45518242,66170.0,66169.0,0.776586]
["bitfinex","BTCUSD",1718434190961,0.45618242,66170.0,66169.0,0.776586]
["bitfinex","BTCUSD",1718434192685,0.45618242,66170.0,66169.0,1.078842]
["bitfinex","BTCUSD",1718434193088,0.45618242,66170.0,66169.0,1.204249]
["bitfinex","BTCUSD",1718434193910,0.45518242,66170.0,66169.0,1.204249]
["bitfinex","BTCUSD",1718434194112,0.45518242,66170.0,66169.0,1.224249]
["bitfinex","BTCUSD",1718434194336,0.45518242,66170.0,66169.0,1.206249]
["bitfinex","BTCUSD",1718434195334,0.45518242,66170.0,66169.0,1.080842]
["bitfinex","BTCUSD",1718434195556,0.45518242,66170.0,66169.0,1.2062491]
["bitfinex","BTCUSD",1718434195789,0.45518242,66170.0,66169.0,1.080842]
["bitfinex","BTCUSD",1718434196008,0.45518242,66170.0,66169.0,1.079842]
["bitfinex","BTCUSD",1718434196235,0.45518242,66170.0,66169.0,1.20524831]
["bitfinex","BTCUSD",1718434196450,0.45518242,66170.0,66169.0,0.90399231]
["bitfinex","BTCUSD",1718434196667,0.45518242,66170.0,66169.0,1.22624831]
["bitfinex","BTCUSD",1718434197122,0.45518242,66170.0,66169.0,1.22624805]
["bitfinex","BTCUSD",1718434197792,0.53578242,66170.0,66169.0,0.778586]
["bitfinex","BTCUSD",1718434198008,0.59598242,66170.0,66169.0,0.778586]
["bitfinex","BTCUSD",1718434199337,0.59598242,66170.0,66169.0,0.777586]
["bitfinex","BTCUSD",1718434199560,0.59598242,66170.0,66169.0,0.778586]
["bitfinex","BTCUSD",1718434199763,0.59598242,66170.0,66169.0,0.777586]
["bitfinex","BTCUSD",1718434199976,0.59598242,66170.0,66169.0,0.776586]
["bitfinex","BTCUSD",1718434200159,0.59598242,66170.0,66169.0,0.777586]
["bitfinex","BTCUSD",1718434200335,0.59598242,66170.0,66169.0,0.778586]
["bitfinex","BTCUSD",1718434200814,0.59598242,66170.0,66169.0,0.777586]
["bitfinex","BTCUSD",1718434201027,0.45518242,66170.0,66169.0,0.777586]
["bitfinex","BTCUSD",1718434201208,0.45518242,66170.0,66169.0,0.778586]
["bitfinex","BTCUSD",1718434201970,0.45518242,66170.0,66169.0,0.931186]
["bitfinex","BTCUSD",1718434202189,0.45518242,66170.0,66169.0,1.243442]
["bitfinex","BTCUSD",1718434203035,0.45518242,66170.0,66169.0,1.36884908]
["bitfinex","BTCUSD",1718434203209,0.45518242,66170.0,66169.0,1.52093687]
["bitfinex","BTCUSD",1718434203417,0.45518242,66170.0,66169.0,1.58879144]
["bitfinex","BTCUSD",1718434203618,0.45518242,66170.0,66169.0,1.82318489]
["bitfinex","BTCUSD",1718434204225,0.45518242,66170.0,66169.0,1.93628914]
["bitfinex","BTCUSD",1718434204428,0.45518242,66170.0,66169.0,1.63403314]
["bitfinex","BTCUSD",1718434205090,0.45518242,66170.0,66169.0,1.93628914]
["bitfinex","BTCUSD",1718434205308,0.45518242,66170.0,66169.0,1.82318489]
["bitfinex","BTCUSD",1718434205517,0.45518242,66170.0,66169.0,1.67659627]
["bitfinex","BTCUSD",1718434205719,0.45518242,66170.0,66169.0,1.67659751]
["bitfinex","BTCUSD",1718434206140,0.45518242,66170.0,66169.0,1.58612889]
["bitfinex","BTCUSD",1718434206276,0.45518242,66170.0,66169.0,1.88838489]
["bitfinex","BTCUSD",1718434206680,0.45518242,66170.0,66169.0,1.98838489]
["bitfinex","BTCUSD",1718434207022,0.45518242,66170.0,66169.0,2.00148914]
["bitfinex","BTCUSD",1718434208014,0.45518242,66170.0,66169.0,2.31364089]
["bitfinex","BTCUSD",1718434208457,0.45518242,66170.0,66169.0,2.25142043]
["bitfinex","BTCUSD",1718434208668,0.45518242,66170.0,66169.0,2.5355342]
["bitfinex","BTCUSD",1718434209521,0.45518242,66170.0,66169.0,2.5345342]
["bitfinex","BTCUSD",1718434209704,0.45518242,66170.0,66169.0,2.5365342]
["bitfinex","BTCUSD",1718434210258,0.45518242,66170.0,66169.0,2.5395342]
["bitfinex","BTCUSD",1718434210474,0.45518242,66170.0,66169.0,2.5576736]
["bitfinex","BTCUSD",1718434210928,0.45518242,66170.0,66169.0,2.5395342]
["bitfinex","BTCUSD",1718434211160,0.45518242,66170.0,66169.0,2.6895342]
["bitfinex","BTCUSD",1718434212774,0.45518242,66170.0,66169.0,2.6865342]
["bitfinex","BTCUSD",1718434212979,0.45518242,66170.0,66169.0,2.6835342]
["bitfinex","BTCUSD",1718434213181,0.45518242,66170.0,66169.0,2.6865342]
["bitfinex","BTCUSD",1718434213582,0.45518242,66170.0,66169.0,2.6835342]
["bitfinex","BTCUSD",1718434213751,0.45518242,66170.0,66169.0,2.6865342]
["bitfinex","BTCUSD",1718434213949,0.45518242,66170.0,66169.0,2.6895342]
["bitfinex","BTCUSD",1718434215083,0.45518242,66170.0,66169.0,2.68776415]
["bitfinex","BTCUSD",1718434218306,0.45518242,66170.0,66169.0,2.63776415]
["bitfinex","BTCUSD",1718434218597,0.45518242,66170.0,66169.0,2.75566444]
["bitfinex","BTCUSD",1718434218978,0.45518242,66170.0,66169.0,3.05792044]
["bitfinex","BTCUSD",1718434219185,0.45518242,66170.0,66169.0,2.99002015]
["bitfinex","BTCUSD",1718434219405,0.44277642,66170.0,66169.0,2.68776415]
["bitfinex","BTCUSD",1718434219830,0.44277642,66170.0,66169.0,3.05791694]
["bitfinex","BTCUSD",1718434220083,0.44277642,66170.0,66169.0,2.75566094]
["bitfinex","BTCUSD",1718434220295,0.44277642,66170.0,66169.0,2.20974345]
["bitfinex","BTCUSD",1718434220525,0.44277642,66170.0,66169.0,2.21535845]
["bitfinex","BTCUSD",1718434220640,0.44277642,66170.0,66169.0,2.11535845]
["bitfinex","BTCUSD",1718434220840,0.44277642,66170.0,66169.0,2.11536637]
["bitfinex","BTCUSD",1718434221039,0.44277642,66170.0,66169.0,2.11236637]
["bitfinex","BTCUSD",1718434221469,0.44277642,66170.0,66169.0,2.11536637]
["bitfinex","BTCUSD",1718434221707,0.44277642,66170.0,66169.0,2.11236637]
["bitfinex","BTCUSD",1718434221914,0.44277642,66170.0,66169.0,2.21236637]
["bitfinex","BTCUSD",1718434222177,0.44277642,66170.0,66169.0,2.63055793]
["bitfinex","BTCUSD",1718434222382,0.44277642,66170.0,66169.0,2.51762237]
["bitfinex","BTCUSD",1718434222898,0.44277642,66170.0,66169.0,2.51461802]
["bitfinex","BTCUSD",1718434223299,0.44277642,66170.0,66169.0,2.51761802]
["bitfinex","BTCUSD",1718434223539,0.44277642,66170.0,66169.0,2.21536202]
["bitfinex","BTCUSD",1718434223743,0.44277642,66170.0,66169.0,2.20936202]
["bitfinex","BTCUSD",1718434224177,0.44277642,66170.0,66169.0,2.21536202]
["bitfinex","BTCUSD",1718434224391,0.44277642,66170.0,66169.0,2.69960957]
["bitfinex","BTCUSD",1718434224606,0.44277642,66170.0,66169.0,2.67847065]
["bitfinex","BTCUSD",1718434225020,0.44277642,66170.0,66169.0,2.68147065]
["bitfinex","BTCUSD",1718434225457,0.44277642,66170.0,66169.0,2.11401465]
["bitfinex","BTCUSD",1718434225647,0.44277642,66170.0,66169.0,1.85756202]
["bitfinex","BTCUSD",1718434225860,0.44277642,66170.0,66169.0,1.87276202]
["bitfinex","BTCUSD",1718434226094,0.44277642,66170.0,66169.0,1.92276202]
["bitfinex","BTCUSD",1718434226273,0.44277642,66170.0,66169.0,1.89976202]
["bitfinex","BTCUSD",1718434226617,0.44277642,66170.0,66169.0,1.89676202]
["bitfinex","BTCUSD",1718434226829,0.44277642,66170.0,66169.0,1.89976202]
["bitfinex","BTCUSD",1718434227249,0.44277642,66170.0,66169.0,1.84976202]
["bitfinex","BTCUSD",1718434227449,0.44277642,66170.0,66169.0,1.89376202]
["bitfinex","BTCUSD",1718434228065,0.44277642,66170.0,66169.0,2.04494048]
["bitfinex","BTCUSD",1718434228278,0.44277642,66170.0,66169.0,1.99676202]
["bitfinex","BTCUSD",1718434228479,0.44277642,66170.0,66169.0,1.99976202]
["bitfinex","BTCUSD",1718434230835,0.44277642,66170.0,66169.0,2.08216202]
["bitfinex","BTCUSD",1718434231079,0.44277642,66170.0,66169.0,2.0821726]
["bitfinex","BTCUSD",1718434231304,0.44277642,66170.0,66169.0,2.63282203]
["bitfinex","BTCUSD",1718434231541,0.44277642,66170.0,66169.0,2.33056448]
["bitfinex","BTCUSD",1718434231968,0.44277642,66170.0,66169.0,2.63282048]
["bitfinex","BTCUSD",1718434232199,0.44277642,66170.0,66169.0,2.68282048]
["bitfinex","BTCUSD",1718434233963,0.44277642,66170.0,66169.0,2.81835871]
["bitfinex","BTCUSD",1718434234297,0.44277642,66170.0,66169.0,2.75073145]
["bitfinex","BTCUSD",1718434234499,0.44363642,66170.0,66169.0,2.98507648]
["bitfinex","BTCUSD",1718434234710,0.44363642,66170.0,66169.0,3.188526]
["bitfinex","BTCUSD",1718434234916,0.44363642,66170.0,66169.0,2.98507648]
["bitfinex","BTCUSD",1718434235334,0.44363642,66170.0,66169.0,2.88626974]
["bitfinex","BTCUSD",1718434235576,0.44363642,66170.0,66169.0,2.68282048]
["bitfinex","BTCUSD",1718434236007,0.44363642,66170.0,66169.0,2.88627076]
["bitfinex","BTCUSD",1718434236189,0.44363642,66170.0,66169.0,2.68282048]
["bitfinex","BTCUSD",1718434236862,0.44363642,66170.0,66169.0,2.96627267]
["bitfinex","BTCUSD",1718434237067,0.44363642,66170.0,66169.0,2.83073444]
["bitfinex","BTCUSD",1718434237276,0.44363642,66170.0,66169.0,3.13299044]
["bitfinex","BTCUSD",1718434237891,0.44363642,66170.0,66169.0,3.06779044]
["bitfinex","BTCUSD",1718434238093,0.44363642,66170.0,66169.0,3.13299044]
["bitfinex","BTCUSD",1718434238766,0.44363642,66170.0,66169.0,3.12999044]
["bitfinex","BTCUSD",1718434238935,0.44363642,66170.0,66169.0,3.14811361]
["bitfinex","BTCUSD",1718434239598,0.44363642,66170.0,66169.0,3.15011361]
["bitfinex","BTCUSD",1718434241977,4.2e-07,66177.0,66176.0,2.027732]
["bitfinex","BTCUSD",1718434242189,4.2e-07,66177.0,66176.0,2.72161244]
["bitfinex","BTCUSD",1718434242387,4.2e-07,66177.0,66176.0,2.85713973]
["bitfinex","BTCUSD",1718434242595,4.2e-07,66177.0,66176.0,3.15936373]
["bitfinex","BTCUSD",1718434243267,4.2e-07,66177.0,66176.0,3.02683644]
["bitfinex","BTCUSD",1718434243474,4.2e-07,66177.0,66176.0,3.16236373]
["bitfinex","BTCUSD",1718434243707,4.2e-07,66177.0,66176.0,3.16436373]
["bitfinex","BTCUSD",1718434243914,4.2e-07,66177.0,66176.0,3.02883644]
["bitfinex","BTCUSD",1718434244289,4.2e-07,66177.0,66176.0,2.66141244]
["bitfinex","BTCUSD",1718434244508,4.2e-07,66177.0,66176.0,2.79423686]
["bitfinex","BTCUSD",1718434244924,4.2e-07,66177.0,66176.0,2.65869848]
["bitfinex","BTCUSD",1718434245521,4.2e-07,66177.0,66176.0,2.79423686]
["bitfinex","BTCUSD",1718434245941,4.2e-07,66177.0,66176.0,2.79339399]
["bitfinex","BTCUSD",1718434246530,4.2e-07,66177.0,66176.0,2.65785561]
["bitfinex","BTCUSD",1718434247524,4.2e-07,66177.0,66176.0,2.79339399]
["bitfinex","BTCUSD",1718434248745,4.2e-07,66177.0,66176.0,2.42596999]
["bitfinex","BTCUSD",1718434248940,4.2e-07,66177.0,66176.0,2.49116999]
["bitfinex","BTCUSD",1718434249173,4.2e-07,66177.0,66176.0,2.79339399]
["bitfinex","BTCUSD",1718434249687,4.2e-07,66177.0,66176.0,2.20813161]
["bitfinex","BTCUSD",1718434249834,4.2e-07,66177.0,66176.0,2.34376714]
["bitfinex","BTCUSD",1718434250040,4.2e-07,66177.0,66176.0,2.34276714]
["bitfinex","BTCUSD",1718434250244,4.2e-07,66177.0,66176.0,2.27756714]
["bitfinex","BTCUSD",1718434250444,4.2e-07,66177.0,66176.0,2.20713161]
["bitfinex","BTCUSD",1718434250998,4.2e-07,66177.0,66176.0,2.50935561]
["bitfinex","BTCUSD",1718434251222,4.2e-07,66177.0,66176.0,2.50735561]
["bitfinex","BTCUSD",1718434251807,4.2e-07,66177.0,66176.0,2.51035561]
["bitfinex","BTCUSD",1718434252027,4.2e-07,66177.0,66176.0,2.52871344]
["bitfinex","BTCUSD",1718434252275,4.2e-07,66177.0,66176.0,2.52571344]
["bitfinex","BTCUSD",1718434253027,4.2e-07,66177.0,66176.0,2.52771344]
["bitfinex","BTCUSD",1718434253813,4.2e-07,66177.0,66176.0,2.52871344]
["bitfinex","BTCUSD",1718434254297,4.2e-07,66177.0,66176.0,2.53071344]
["bitfinex","BTCUSD",1718434260855,4.2e-07,66177.0,66176.0,2.52962954]
["bitfinex","BTCUSD",1718434261506,0.06485842,66184.0,66183.0,1.379864]
["bitfinex","BTCUSD",1718434261725,0.06485842,66184.0,66183.0,1.82250749]
["bitfinex","BTCUSD",1718434262086,0.06485842,66184.0,66183.0,1.98024911]
["bitfinex","BTCUSD",1718434263045,0.06485842,66184.0,66183.0,1.98324911]
["bitfinex","BTCUSD",1718434263241,0.0801,66185.0,66184.0,1.479841]
["bitfinex","BTCUSD",1718434263458,0.0801,66185.0,66184.0,2.31721311]
["bitfinex","BTCUSD",1718434263664,0.0801,66185.0,66184.0,2.25796276]
["bitfinex","BTCUSD",1718434263885,0.07604389,66204.0,66184.0,1.95577576]
["bitfinex","BTCUSD",1718434264088,0.07604389,66204.0,66196.0,1.057465]
["bitfinex","BTCUSD",1718434264275,0.07604389,66204.0,66203.0,0.453151]
["bitfinex","BTCUSD",1718434264497,0.21844389,66204.0,66203.0,0.453151]
["bitfinex","BTCUSD",1718434264636,0.82264389,66204.0,66203.0,0.453151]
["bitfinex","BTCUSD",1718434265048,0.82264389,66204.0,66203.0,0.755252]
["bitfinex","BTCUSD",1718434265241,0.82264389,66204.0,66203.0,0.453151]
["bitfinex","BTCUSD",1718434265619,0.87576133,66204.0,66203.0,0.453151]
["bitfinex","BTCUSD",1718434266486,0.7466,66204.0,66203.0,1.057353]
["bitfinex","BTCUSD",1718434266693,0.7606,66204.0,66203.0,1.18370226]
["bitfinex","BTCUSD",1718434267112,0.7746,66204.0,66203.0,1.18470226]
["bitfinex","BTCUSD",1718434268040,0.7746,66204.0,66203.0,1.059353]
["bitfinex","BTCUSD",1718434268453,0.7746,66204.0,66203.0,1.18470098]
["bitfinex","BTCUSD",1718434268661,0.7746,66204.0,66203.0,1.059353]
["bitfinex","BTCUSD",1718434275600,0.7746,66204.0,66203.0,1.381454]
["bitfinex","BTCUSD",1718434275801,0.7746,66204.0,66203.0,1.079353]
["bitfinex","BTCUSD",1718434275949,0.7746,66204.0,66203.0,1.18469908]
["bitfinex","BTCUSD",1718434276992,0.7606,66204.0,66203.0,1.18369908]
["bitfinex","BTCUSD",1718434277168,0.7466,66204.0,66203.0,1.18269908]
["bitfinex","BTCUSD",1718434277369,0.7576,66204.0,66203.0,0.88159808]
["bitfinex","BTCUSD",1718434277982,0.7686,66204.0,66203.0,0.88259808]
["bitfinex","BTCUSD",1718434278184,0.7576,66204.0,66203.0,0.88159808]
["bitfinex","BTCUSD",1718434278381,0.7576,66204.0,66203.0,1.18369908]
["bitfinex","BTCUSD",1718434278772,0.7466,66204.0,66203.0,1.18269908]
["bitfinex","BTCUSD",1718434279198,0.7466,66204.0,66203.0,0.88059808]
["bitfinex","BTCUSD",1718434279805,0.7476,66204.0,66203.0,0.88059808]
["bitfinex","BTCUSD",1718434280154,0.7466,66204.0,66203.0,1.18269908]
["bitfinex","BTCUSD",1718434280342,0.7486,66204.0,66203.0,1.18269908]
["bitfinex","BTCUSD",1718434280743,0.7506,66204.0,66203.0,1.18269908]
["bitfinex","BTCUSD",1718434280973,0.7506,66204.0,66203.0,0.88059808]
["bitfinex","BTCUSD",1718434281179,0.7486,66204.0,66203.0,0.88059808]
["bitfinex","BTCUSD",1718434281584,0.7516,66204.0,66203.0,0.88059808]
["bitfinex","BTCUSD",1718434282204,0.7516,66204.0,66203.0,0.88059783]
["bitfinex","BTCUSD",1718434284026,0.7516,66204.0,66203.0,0.12534583]
["bitfinex","BTCUSD",1718434284229,0.0621,66201.0,66199.0,0.151058]
["bitfinex","BTCUSD",1718434284407,0.47884702,66200.0,66199.0,0.151058]
["bitfinex","BTCUSD",1718434284613,0.62214702,66200.0,66199.0,0.453177]
["bitfinex","BTCUSD",1718434285809,0.62214702,66200.0,66199.0,0.757296]
["bitfinex","BTCUSD",1718434286847,0.62214702,66200.0,66199.0,0.760296]
["bitfinex","BTCUSD",1718434287252,0.62214702,66200.0,66199.0,0.758296]
["bitfinex","BTCUSD",1718434287589,0.62214702,66200.0,66199.0,0.760296]
["bitfinex","BTCUSD",1718434288011,0.62214702,66200.0,66199.0,0.757296]
["bitfinex","BTCUSD",1718434288212,0.62214702,66200.0,66199.0,0.760296]
["bitfinex","BTCUSD",1718434295042,0.62214702,66200.0,66199.0,0.156058]
["bitfinex","BTCUSD",1718434295167,0.62214702,66200.0,66199.0,0.458177]
["bitfinex","BTCUSD",1718434296794,0.62214702,66200.0,66199.0,0.760296]
["bitfinex","BTCUSD",1718434297349,0.62214702,66200.0,66199.0,0.156058]
["bitfinex","BTCUSD",1718434298489,0.62214702,66200.0,66199.0,0.005]
["bitfinex","BTCUSD",1718434298663,0.62214702,66200.0,66199.0,0.156059]
["bitfinex","BTCUSD",1718434299460,0.62214702,66200.0,66199.0,0.458178]
["bitfinex","BTCUSD",1718434301434,0.62214702,66200.0,66199.0,0.156059]
["bitfinex","BTCUSD",1718434304554,0.62214702,66200.0,66199.0,0.458178]
["bitfinex","BTCUSD",1718434307376,0.47884702,66200.0,66199.0,1.21450379]
["bitfinex","BTCUSD",1718434307601,0.47884702,66200.0,66192.0,0.05]
["bitfinex","BTCUSD",1718434307602,0.1436,66199.0,66183.0,0.302191]
["bitfinex","BTCUSD",1718434307835,0.0775,66193.0,66186.0,0.0905735]
["bitfinex","BTCUSD",1718434308091,0.0775,66191.0,66184.0,0.302185]
["bitfinex","BTCUSD",1718434308301,0.59654756,66190.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718434308515,0.54404702,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718434308731,0.54404702,66190.0,66186.0,0.002]
["bitfinex","BTCUSD",1718434309361,0.54404702,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718434310317,0.47884702,66190.0,66186.0,0.002]
["bitfinex","BTCUSD",1718434310484,0.54404702,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718434310686,0.47884702,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718434310882,0.54404702,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718434311278,0.54404702,66190.0,66186.0,0.002]
["bitfinex","BTCUSD",1718434312031,0.54404702,66190.0,66185.0,0.153091]
["bitfinex","BTCUSD",1718434312352,0.47884702,66190.0,66189.0,0.964912]
["bitfinex","BTCUSD",1718434312488,0.47884702,66190.0,66189.0,0.597547]
["bitfinex","BTCUSD",1718434312689,0.47884702,66190.0,66189.0,0.72291773]
["bitfinex","BTCUSD",1718434313321,0.47884702,66190.0,66189.0,1.02508273]
["bitfinex","BTCUSD",1718434313532,0.47884702,66190.0,66189.0,0.72291773]
["bitfinex","BTCUSD",1718434314069,0.47884702,66190.0,66189.0,1.02508273]
["bitfinex","BTCUSD",1718434314677,0.47884702,66190.0,66189.0,1.02708273]
["bitfinex","BTCUSD",1718434315359,0.47884702,66190.0,66189.0,0.72491773]
["bitfinex","BTCUSD",1718434315789,0.47884702,66190.0,66189.0,0.599547]
["bitfinex","BTCUSD",1718434315965,0.47884702,66190.0,66189.0,0.72491459]
["bitfinex","BTCUSD",1718434317040,0.47884702,66190.0,66189.0,0.12736759]
["bitfinex","BTCUSD",1718434317246,0.47884702,66190.0,66189.0,0.153082]
["bitfinex","BTCUSD",1718434317868,0.47884702,66190.0,66189.0,0.155082]
["bitfinex","BTCUSD",1718434319787,0.47884702,66190.0,66189.0,0.004]
["bitfinex","BTCUSD",1718434320417,0.47884702,66190.0,66189.0,0.89890373]
["bitfinex","BTCUSD",1718434320624,0.47884702,66190.0,66189.0,0.72381594]
["bitfinex","BTCUSD",1718434321277,0.47884702,66190.0,66189.0,1.32814594]
["bitfinex","BTCUSD",1718434321496,0.47884702,66190.0,66189.0,1.39341662]
["bitfinex","BTCUSD",1718434322191,0.47884702,66190.0,66189.0,2.00851389]
["bitfinex","BTCUSD",1718434322402,0.47884702,66190.0,66189.0,2.0446906]
["bitfinex","BTCUSD",1718434322655,0.47884702,66190.0,66189.0,1.93151389]
["bitfinex","BTCUSD",1718434323907,0.47884702,66190.0,66189.0,1.92927961]
["bitfinex","BTCUSD",1718434324347,0.47884702,66190.0,66189.0,0.23324982]
["bitfinex","BTCUSD",1718434324565,1.39944702,66190.0,66189.0,0.004]
["bitfinex","BTCUSD",1718434324783,1.39944702,66190.0,66173.0,0.20162135]
["bitfinex","BTCUSD",1718434324784,1.52932983,66190.0,66174.0,0.04525755]
["bitfinex","BTCUSD",1718434324994,0.07604389,66180.0,66169.0,0.20740355]
["bitfinex","BTCUSD",1718434325206,0.0652,66178.0,66176.0,0.151111]
["bitfinex","BTCUSD",1718434325415,0.54404702,66178.0,66177.0,0.152055]
["bitfinex","BTCUSD",1718434326241,0.54404702,66178.0,66177.0,0.454274]
["bitfinex","BTCUSD",1718434326451,0.47884702,66178.0,66177.0,0.454274]
["bitfinex","BTCUSD",1718434326676,0.54404702,66178.0,66177.0,0.454274]
["bitfinex","BTCUSD",1718434326889,0.54404702,66178.0,66177.0,0.152055]
["bitfinex","BTCUSD",1718434327114,0.47884702,66178.0,66177.0,0.152055]
["bitfinex","BTCUSD",1718434327542,0.47884702,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434327758,0.47884702,66178.0,66177.0,0.154055]
["bitfinex","BTCUSD",1718434327984,0.47884702,66178.0,66177.0,0.156055]
["bitfinex","BTCUSD",1718434334957,0.47884702,66178.0,66177.0,0.004946]
["bitfinex","BTCUSD",1718434335158,0.47884702,66178.0,66177.0,0.156055]
["bitfinex","BTCUSD",1718434335384,0.47884702,66178.0,66177.0,0.004946]
["bitfinex","BTCUSD",1718434335986,0.62995402,66178.0,66177.0,0.004946]
["bitfinex","BTCUSD",1718434336186,0.47884702,66178.0,66177.0,0.004946]
["bitfinex","BTCUSD",1718434343621,0.47884702,66178.0,66177.0,1.54389979]
["bitfinex","BTCUSD",1718434343858,0.47884702,66178.0,66177.0,1.65447228]
["bitfinex","BTCUSD",1718434344083,0.47884702,66178.0,66177.0,2.24259128]
["bitfinex","BTCUSD",1718434344283,0.47884702,66178.0,66177.0,2.1475776]
["bitfinex","BTCUSD",1718434344735,0.47884702,66178.0,66177.0,2.3104776]
["bitfinex","BTCUSD",1718434344906,0.47884702,66178.0,66177.0,2.24059128]
["bitfinex","BTCUSD",1718434345113,0.47884702,66178.0,66177.0,2.23859128]
["bitfinex","BTCUSD",1718434345320,0.47884702,66178.0,66177.0,2.3084776]
["bitfinex","BTCUSD",1718434345524,0.47884702,66178.0,66177.0,2.3104776]
["bitfinex","BTCUSD",1718434345733,0.47884702,66178.0,66177.0,2.3064776]
["bitfinex","BTCUSD",1718434346164,0.47884702,66178.0,66177.0,2.3084776]
["bitfinex","BTCUSD",1718434346372,0.47884702,66178.0,66177.0,2.24059128]
["bitfinex","BTCUSD",1718434346809,0.47884702,66178.0,66177.0,2.24259128]
["bitfinex","BTCUSD",1718434347014,0.47884702,66178.0,66177.0,2.29259128]
["bitfinex","BTCUSD",1718434347435,0.47884702,66178.0,66177.0,2.4509448]
["bitfinex","BTCUSD",1718434347642,0.47884702,66178.0,66177.0,2.29259128]
["bitfinex","BTCUSD",1718434348072,0.47884702,66178.0,66177.0,2.29059128]
["bitfinex","BTCUSD",1718434348492,0.47884702,66178.0,66177.0,2.29447457]
["bitfinex","BTCUSD",1718434349901,0.47884702,66178.0,66177.0,2.29447439]
["bitfinex","BTCUSD",1718434354408,0.47884702,66178.0,66177.0,2.40729487]
["bitfinex","BTCUSD",1718434354615,0.47884702,66178.0,66177.0,2.29447439]
["bitfinex","BTCUSD",1718434354976,0.47884702,66178.0,66177.0,2.30949492]
["bitfinex","BTCUSD",1718434356138,0.47884702,66178.0,66177.0,2.18413932]
["bitfinex","BTCUSD",1718434356472,0.47884702,66178.0,66177.0,2.30949508]
["bitfinex","BTCUSD",1718434356612,0.47884702,66178.0,66177.0,2.30949244]
["bitfinex","BTCUSD",1718434356811,0.47884702,66178.0,66177.0,2.19667455]
["bitfinex","BTCUSD",1718434357251,0.47884702,66178.0,66177.0,2.30949243]
["bitfinex","BTCUSD",1718434357633,0.47884702,66178.0,66177.0,2.32794768]
["bitfinex","BTCUSD",1718434357831,0.47884702,66178.0,66177.0,2.20259192]
["bitfinex","BTCUSD",1718434359596,0.47884702,66178.0,66177.0,2.08977404]
["bitfinex","BTCUSD",1718434360586,0.47884702,66178.0,66177.0,2.39199304]
["bitfinex","BTCUSD",1718434362180,0.47884702,66178.0,66177.0,2.67506273]
["bitfinex","BTCUSD",1718434362390,0.47884702,66178.0,66177.0,2.97728173]
["bitfinex","BTCUSD",1718434362586,0.47884702,66178.0,66177.0,2.67506273]
["bitfinex","BTCUSD",1718434366691,0.47884702,66178.0,66177.0,2.39199304]
["bitfinex","BTCUSD",1718434366947,0.47884702,66178.0,66177.0,2.70535954]
["bitfinex","BTCUSD",1718434370248,0.47884702,66178.0,66177.0,2.76304753]
["bitfinex","BTCUSD",1718434371328,0.47884702,66178.0,66177.0,3.06526653]
["bitfinex","BTCUSD",1718434371570,0.47884702,66178.0,66177.0,3.12568453]
["bitfinex","BTCUSD",1718434371787,0.47884702,66178.0,66177.0,2.82346553]
["bitfinex","BTCUSD",1718434373353,0.47884702,66178.0,66177.0,2.82346403]
["bitfinex","BTCUSD",1718434374038,0.47884702,66178.0,66177.0,2.82346438]
["bitfinex","BTCUSD",1718434374483,0.47884702,66178.0,66177.0,2.8913537]
["bitfinex","BTCUSD",1718434376453,0.47884702,66178.0,66177.0,2.89135338]
["bitfinex","BTCUSD",1718434381818,0.47884702,66178.0,66177.0,3.19357238]
["bitfinex","BTCUSD",1718434382025,0.47884702,66178.0,66177.0,2.89135338]
["bitfinex","BTCUSD",1718434382172,0.47884702,66178.0,66177.0,3.0266163]
["bitfinex","BTCUSD",1718434382783,0.47884702,66178.0,66177.0,3.02646776]
["bitfinex","BTCUSD",1718434383383,0.00085,66189.0,66188.0,1.990929]
["bitfinex","BTCUSD",1718434383569,0.00085,66189.0,66188.0,2.86905683]
["bitfinex","BTCUSD",1718434383794,0.00085,66189.0,66188.0,2.94916429]
["bitfinex","BTCUSD",1718434384397,0.00085,66189.0,66188.0,2.83630717]
["bitfinex","BTCUSD",1718434385585,0.00085,66189.0,66188.0,2.83830717]
["bitfinex","BTCUSD",1718434386190,0.00085,66189.0,66188.0,2.83630717]
["bitfinex","BTCUSD",1718434386360,0.00085,66189.0,66188.0,2.83830717]
["bitfinex","BTCUSD",1718434386809,0.00085,66189.0,66188.0,2.84030717]
["bitfinex","BTCUSD",1718434387263,0.05488316,66195.0,66194.0,1.529639]
["bitfinex","BTCUSD",1718434387463,0.05488316,66195.0,66194.0,2.27358981]
["bitfinex","BTCUSD",1718434388010,0.05488316,66195.0,66194.0,2.27357262]
["bitfinex","BTCUSD",1718434388220,0.05488316,66195.0,66194.0,2.29617217]
["bitfinex","BTCUSD",1718434388430,0.05488316,66195.0,66194.0,2.11807442]
["bitfinex","BTCUSD",1718434388625,0.05488316,66195.0,66194.0,2.18417442]
["bitfinex","BTCUSD",1718434388828,0.05488316,66195.0,66194.0,2.18617442]
["bitfinex","BTCUSD",1718434392418,0.45626336,66213.0,66203.0,0.02]
["bitfinex","BTCUSD",1718434392419,0.1442,66207.0,66203.0,0.02]
["bitfinex","BTCUSD",1718434392634,0.1442,66207.0,66203.0,1.51077754]
["bitfinex","BTCUSD",1718434392842,0.08396,66204.0,66203.0,1.53340524]
["bitfinex","BTCUSD",1718434393049,0.08396,66204.0,66203.0,1.74498084]
["bitfinex","BTCUSD",1718434393250,0.68816,66204.0,66203.0,2.02350197]
["bitfinex","BTCUSD",1718434393666,0.74926,66204.0,66203.0,2.02350197]
["bitfinex","BTCUSD",1718434394034,0.75426,66204.0,66203.0,2.02350197]
["bitfinex","BTCUSD",1718434394447,0.75426,66204.0,66203.0,2.02347724]
["bitfinex","BTCUSD",1718434395265,0.75826,66204.0,66203.0,1.93296469]
["bitfinex","BTCUSD",1718434395468,0.75826,66204.0,66203.0,2.02347724]
["bitfinex","BTCUSD",1718434395815,0.75826,66204.0,66203.0,2.17347724]
["bitfinex","BTCUSD",1718434398337,0.75826,66204.0,66203.0,2.27347724]
["bitfinex","BTCUSD",1718434399988,0.61406,66204.0,66203.0,2.27347724]
["bitfinex","BTCUSD",1718434400190,0.61406,66204.0,66203.0,2.48506569]
["bitfinex","BTCUSD",1718434400610,0.61406,66204.0,66203.0,2.62085379]
["bitfinex","BTCUSD",1718434401200,0.60906,66204.0,66203.0,2.06296469]
["bitfinex","BTCUSD",1718434401368,0.60906,66204.0,66203.0,1.71576369]
["bitfinex","BTCUSD",1718434401532,0.69186,66204.0,66203.0,1.78286369]
["bitfinex","BTCUSD",1718434401742,0.75366,66204.0,66203.0,1.71776369]
["bitfinex","BTCUSD",1718434401944,0.75366,66204.0,66203.0,1.61278859]
["bitfinex","BTCUSD",1718434402243,0.75366,66204.0,66203.0,1.91488959]
["bitfinex","BTCUSD",1718434402444,0.74966,66204.0,66203.0,1.61278859]
["bitfinex","BTCUSD",1718434402852,0.74966,66204.0,66203.0,1.73768233]
["bitfinex","BTCUSD",1718434403052,0.74966,66204.0,66203.0,1.61478859]
["bitfinex","BTCUSD",1718434403410,0.74966,66204.0,66203.0,1.73368233]
["bitfinex","BTCUSD",1718434403616,0.74966,66204.0,66203.0,1.67383867]
["bitfinex","BTCUSD",1718434403939,0.74966,66204.0,66203.0,1.22476895]
["bitfinex","BTCUSD",1718434404157,0.74966,66204.0,66203.0,1.26644641]
["bitfinex","BTCUSD",1718434404359,0.74966,66204.0,66203.0,1.18189088]
["bitfinex","BTCUSD",1718434404557,0.74966,66204.0,66203.0,1.20176895]
["bitfinex","BTCUSD",1718434404755,0.74966,66204.0,66203.0,1.21790098]
["bitfinex","BTCUSD",1718434405203,0.74966,66204.0,66203.0,1.21990098]
["bitfinex","BTCUSD",1718434405645,0.74966,66204.0,66203.0,1.20176895]
["bitfinex","BTCUSD",1718434406275,0.74966,66204.0,66203.0,1.30930206]
["bitfinex","BTCUSD",1718434406477,0.74966,66204.0,66203.0,1.31130206]
["bitfinex","BTCUSD",1718434406888,0.74966,66204.0,66203.0,1.30930206]
["bitfinex","BTCUSD",1718434407056,0.74966,66204.0,66203.0,1.30732078]
["bitfinex","BTCUSD",1718434407294,0.74966,66204.0,66203.0,1.30932078]
["bitfinex","BTCUSD",1718434407462,0.74966,66204.0,66203.0,1.31132078]
["bitfinex","BTCUSD",1718434407700,0.74966,66204.0,66203.0,1.61342276]
["bitfinex","BTCUSD",1718434407901,0.74966,66204.0,66203.0,1.61542276]
["bitfinex","BTCUSD",1718434408049,0.74966,66204.0,66203.0,1.63542276]
["bitfinex","BTCUSD",1718434408249,0.74966,66204.0,66203.0,1.58572115]
["bitfinex","BTCUSD",1718434409426,0.74966,66204.0,66203.0,1.58572078]
["bitfinex","BTCUSD",1718434409994,0.74966,66204.0,66203.0,1.658029]
["bitfinex","BTCUSD",1718434410723,0.74966,66204.0,66203.0,1.61631115]
["bitfinex","BTCUSD",1718434410930,0.74966,66204.0,66203.0,1.65801106]
["bitfinex","BTCUSD",1718434412162,0.74966,66204.0,66203.0,1.65800709]
["bitfinex","BTCUSD",1718434412578,0.74966,66204.0,66203.0,1.84599644]
["bitfinex","BTCUSD",1718434412788,0.74966,66204.0,66203.0,2.14809744]
["bitfinex","BTCUSD",1718434412991,0.74966,66204.0,66203.0,1.84599644]
["bitfinex","BTCUSD",1718434413441,0.74966,66204.0,66203.0,1.65800784]
["bitfinex","BTCUSD",1718434413906,0.74966,66204.0,66203.0,1.75800784]
["bitfinex","BTCUSD",1718434414320,0.60506,66204.0,66203.0,1.75800784]
["bitfinex","BTCUSD",1718434414520,0.60506,66204.0,66203.0,2.33459788]
["bitfinex","BTCUSD",1718434414721,0.60506,66204.0,66203.0,2.24415639]
["bitfinex","BTCUSD",1718434418043,0.60506,66204.0,66203.0,2.01555639]
["bitfinex","BTCUSD",1718434418264,0.60506,66204.0,66203.0,2.08065639]
["bitfinex","BTCUSD",1718434418625,0.60506,66204.0,66203.0,2.08065859]
["bitfinex","BTCUSD",1718434419984,0.60506,66204.0,66203.0,2.08064389]
["bitfinex","BTCUSD",1718434420708,0.60506,66204.0,66203.0,1.77854289]
["bitfinex","BTCUSD",1718434420880,0.60506,66204.0,66203.0,1.59056579]
["bitfinex","BTCUSD",1718434421469,0.60506,66204.0,66203.0,1.77854289]
["bitfinex","BTCUSD",1718434422039,0.60506,66204.0,66203.0,1.52551028]
["bitfinex","BTCUSD",1718434422238,0.60506,66204.0,66203.0,1.59061028]
["bitfinex","BTCUSD",1718434422663,0.60506,66204.0,66203.0,1.77858738]
["bitfinex","BTCUSD",1718434423624,0.60506,66204.0,66203.0,1.71348738]
["bitfinex","BTCUSD",1718434423829,0.60506,66204.0,66203.0,1.77858738]
["bitfinex","BTCUSD",1718434425086,0.60506,66204.0,66203.0,1.77859384]
["bitfinex","BTCUSD",1718434425306,0.60506,66204.0,66203.0,1.75859384]
["bitfinex","BTCUSD",1718434426103,0.60506,66204.0,66203.0,1.77859384]
["bitfinex","BTCUSD",1718434426325,0.60506,66204.0,66203.0,1.46529221]
["bitfinex","BTCUSD",1718434426667,0.60506,66204.0,66203.0,1.77859493]
["bitfinex","BTCUSD",1718434430807,0.60506,66204.0,66203.0,1.71349493]
["bitfinex","BTCUSD",1718434431016,0.60506,66204.0,66203.0,1.77859493]
["bitfinex","BTCUSD",1718434436500,0.60506,66204.0,66203.0,1.75859493]
["bitfinex","BTCUSD",1718434436720,0.60506,66204.0,66203.0,1.5706133]
["bitfinex","BTCUSD",1718434437913,0.60506,66204.0,66203.0,1.7089133]
["bitfinex","BTCUSD",1718434438137,0.60506,66204.0,66203.0,2.50468373]
["bitfinex","BTCUSD",1718434438341,0.60506,66204.0,66203.0,2.36899593]
["bitfinex","BTCUSD",1718434438542,0.60506,66204.0,66203.0,2.43690638]
["bitfinex","BTCUSD",1718434439102,0.60506,66204.0,66203.0,2.43490638]
["bitfinex","BTCUSD",1718434439304,0.60506,66204.0,66203.0,2.43090638]
["bitfinex","BTCUSD",1718434439463,0.60506,66204.0,66203.0,2.43290638]
["bitfinex","BTCUSD",1718434440074,0.60506,66204.0,66203.0,2.43292753]
["bitfinex","BTCUSD",1718434440245,0.60506,66204.0,66203.0,3.16712953]
["bitfinex","BTCUSD",1718434440472,0.60506,66204.0,66203.0,2.62063526]
["bitfinex","BTCUSD",1718434440893,0.60506,66204.0,66203.0,2.92372596]
["bitfinex","BTCUSD",1718434442981,0.60506,66204.0,66203.0,2.85862596]
["bitfinex","BTCUSD",1718434443195,0.60506,66204.0,66203.0,2.92372596]
["bitfinex","BTCUSD",1718434444048,0.60506,66204.0,66203.0,2.61045489]
["bitfinex","BTCUSD",1718434444252,0.60506,66204.0,66203.0,2.92372519]
["bitfinex","BTCUSD",1718434444452,0.60506,66204.0,66203.0,2.62162419]
["bitfinex","BTCUSD",1718434445524,0.60506,66204.0,66203.0,2.14375224]
["bitfinex","BTCUSD",1718434445724,0.60506,66204.0,66203.0,2.56391259]
["bitfinex","BTCUSD",1718434445934,0.60506,66204.0,66203.0,2.59096215]
["bitfinex","BTCUSD",1718434446892,0.60506,66204.0,66203.0,2.49096215]
["bitfinex","BTCUSD",1718434447075,0.60506,66204.0,66203.0,2.59096215]
["bitfinex","BTCUSD",1718434449125,0.60506,66204.0,66203.0,2.56391259]
["bitfinex","BTCUSD",1718434449689,0.60506,66204.0,66203.0,2.46391259]
["bitfinex","BTCUSD",1718434449913,0.60506,66204.0,66203.0,2.46391262]
["bitfinex","BTCUSD",1718434450360,0.60506,66204.0,66203.0,2.32561262]
["bitfinex","BTCUSD",1718434450921,0.60506,66204.0,66203.0,2.02351162]
["bitfinex","BTCUSD",1718434451305,0.60506,66204.0,66203.0,1.95560117]
["bitfinex","BTCUSD",1718434451514,0.60506,66204.0,66203.0,2.09137144]
["bitfinex","BTCUSD",1718434451727,0.60506,66204.0,66203.0,2.09140035]
["bitfinex","BTCUSD",1718434452342,0.60506,66204.0,66203.0,2.01140035]
["bitfinex","BTCUSD",1718434453943,0.60506,66204.0,66203.0,2.01141592]
["bitfinex","BTCUSD",1718434454576,0.60506,66204.0,66203.0,1.52421492]
["bitfinex","BTCUSD",1718434454785,0.75206,66204.0,66203.0,0.42442934]
["bitfinex","BTCUSD",1718434454963,0.75206,66204.0,66203.0,0.3606682]
["bitfinex","BTCUSD",1718434455188,0.75206,66204.0,66203.0,0.42117882]
["bitfinex","BTCUSD",1718434455409,0.75206,66204.0,66203.0,0.68146738]
["bitfinex","BTCUSD",1718434455823,0.75206,66204.0,66203.0,0.98056838]
["bitfinex","BTCUSD",1718434456256,0.75206,66204.0,66203.0,0.98156838]
["bitfinex","BTCUSD",1718434457379,0.75206,66204.0,66203.0,1.05045834]
["bitfinex","BTCUSD",1718434457896,0.75206,66204.0,66203.0,1.04945834]
["bitfinex","BTCUSD",1718434458223,0.75206,66204.0,66203.0,0.19520634]
["bitfinex","BTCUSD",1718434458465,0.903108,66204.0,66203.0,0.12731638]
["bitfinex","BTCUSD",1718434458665,0.75206,66204.0,66203.0,0.12731638]
["bitfinex","BTCUSD",1718434459069,0.75206,66204.0,66203.0,0.12631638]
["bitfinex","BTCUSD",1718434459451,0.75206,66204.0,66203.0,0.12531638]
["bitfinex","BTCUSD",1718434459870,0.75206,66204.0,66203.0,0.12631638]
["bitfinex","BTCUSD",1718434460274,0.75206,66204.0,66203.0,0.12531638]
["bitfinex","BTCUSD",1718434460678,0.75206,66204.0,66203.0,0.12631638]
["bitfinex","BTCUSD",1718434460874,0.75206,66204.0,66203.0,0.12731638]
["bitfinex","BTCUSD",1718434461081,0.75206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434461505,0.75206,66204.0,66203.0,0.001]
["bitfinex","BTCUSD",1718434461911,0.75206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434468558,0.903108,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434468907,0.75206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434469131,0.923108,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434469335,0.77206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434469864,0.75206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434470015,0.77206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434472010,0.75206,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434473419,0.903108,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434473657,0.923108,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434475869,1.5273,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434476458,1.829396,66204.0,66203.0,0.002]
["bitfinex","BTCUSD",1718434476883,1.829396,66204.0,66203.0,0.001]
["bitfinex","BTCUSD",1718434477088,0.287867,66196.0,66189.0,0.100946]
["bitfinex","BTCUSD",1718434477311,0.6042,66195.0,66189.0,0.40411479]
["bitfinex","BTCUSD",1718434477520,0.6042,66195.0,66193.0,0.151072]
["bitfinex","BTCUSD",1718434477740,0.6042,66195.0,66191.0,0.151077]
["bitfinex","BTCUSD",1718434478707,0.6042,66195.0,66190.0,0.151079]
["bitfinex","BTCUSD",1718434478912,0.22688,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434479114,0.7451,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434479490,0.68,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434479691,0.68,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434480159,0.68,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434480618,0.68,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434480833,0.98216,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434481014,1.13324,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434481257,1.4354,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434481560,0.68,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434482502,1.5806,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434482721,1.27844,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434482961,1.25844,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434483194,1.27844,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434483432,1.5806,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434483666,1.25844,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434483887,1.25844,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434484089,0.7401,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434484293,0.89118,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434484667,1.25844,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434485520,1.5806,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434485727,1.5606,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434485931,0.89118,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434486262,0.95628,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434486665,0.89118,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434486870,0.95628,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434487301,0.8052,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434489329,0.7401,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434489540,0.89118,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434492110,1.19334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434494384,1.4955,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434494590,1.5155,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434494763,1.21334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434494916,1.4955,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434495122,1.19334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434495319,1.21334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434495505,1.19334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434496124,1.21334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434496336,1.19334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434496882,1.19334,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434497226,1.19334,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434497227,1.25844,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434497626,1.25844,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434497835,0.95828,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434498037,1.26044,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434498451,1.5626,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434500169,1.5626,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434500376,1.5826,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434500588,1.5626,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434501003,1.88476,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434501611,1.88576,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434503155,1.88476,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434503357,1.88276,66190.0,66189.0,0.000946]
["bitfinex","BTCUSD",1718434503564,1.89376,66190.0,66189.0,0.001946]
["bitfinex","BTCUSD",1718434503755,1.90576,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434505387,1.84066,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434505563,1.90576,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434506934,2.66209558,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434507278,2.77891009,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434507881,3.08107009,66190.0,66189.0,0.002946]
["bitfinex","BTCUSD",1718434508090,1.379967,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434508295,2.186567,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434508655,1.819252,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434509060,1.884352,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434510116,2.186567,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434510469,2.195567,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434510711,2.203567,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434511541,2.35565479,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434511750,2.29055479,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434511970,1.836252,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434512161,1.901352,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434513597,2.203567,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434514951,2.138467,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434515217,2.203567,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434516903,1.836252,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434517133,1.901352,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434520506,1.91967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434523484,2.07176337,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434523683,1.85457558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434523965,1.91967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434524166,1.85457558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434524527,1.91967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434527365,2.47397837,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434527569,2.17176337,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434528020,2.01967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434529113,2.11967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434529257,2.01967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434530203,2.11967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434531074,2.01967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434531677,2.11967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434531879,2.00967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434539320,1.94457558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434539531,2.00967558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434540783,1.94757558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434547821,2.04757558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434550314,2.09256508,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434551254,2.04757558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434551451,2.09262554,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434551837,2.04757558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434552040,1.92752228,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434552247,2.01505984,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434553520,2.04757558,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434553716,2.14690331,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434554106,2.44911831,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434554501,2.43976959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434554704,2.33976959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434555113,2.34062959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434555524,2.03841459,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434555956,2.34062959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434557539,2.27552959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434557744,2.34062959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434558497,2.44062959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434558697,2.34062959,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434560300,2.25065058,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434560501,2.34078548,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434561740,3.10052356,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434561940,2.79830856,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434562470,2.73320856,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434562711,2.93327708,66178.0,66177.0,0.000946]
["bitfinex","BTCUSD",1718434562919,2.93327708,66178.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434562920,1.117878,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434563132,1.97724462,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434563341,1.822078,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434563543,1.812078,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434563760,1.90205118,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434564181,1.96956064,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434565779,1.99756064,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434566004,2.14964843,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434566212,2.03213897,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434566344,2.08213897,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434566681,2.06726579,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434567194,1.901178,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434567409,1.93216113,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434567616,1.93216141,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434567825,1.887178,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434568035,1.822078,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434568252,1.93215654,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434568845,1.96015654,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434569101,1.94615654,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434569304,1.93215654,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434569528,1.94615654,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434569728,1.96015654,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434570210,1.915178,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434571392,1.800078,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434571606,1.865178,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434574414,2.01726579,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434574618,2.007478,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434574827,1.942578,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434576362,1.89567679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434576573,1.88337679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434579161,1.98337679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434579677,1.88337679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434580854,1.96377679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434581482,2.06377679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434581935,1.96377679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434583274,2.06377679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434584130,1.96377679,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434584333,2.36602779,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434584964,2.51811558,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434585416,2.36602779,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434586147,2.26602779,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434586351,2.36602779,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434586557,2.35202779,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434587138,2.36602779,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434587347,2.51346384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434587562,2.55844774,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434587710,2.51346384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434587916,2.49946384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434588273,2.51346384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434588939,2.34836384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434589145,2.41346384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434589358,2.52746384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434589820,2.51346384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434590370,2.52746384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434590548,2.51346384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434590950,2.42746384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434591166,2.52746384,66170.0,66169.0,0.020946]
["bitfinex","BTCUSD",1718434592197,3.09610263,66170.0,66169.0,0.00019258]
["bitfinex","BTCUSD",1718434592434,3.09610263,66170.0,66167.0,0.0128709]
["bitfinex","BTCUSD",1718434592435,1.29831,66168.0,66167.0,0.0128709]
["bitfinex","BTCUSD",1718434592649,2.37178576,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434592851,2.67404576,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434593750,2.68804576,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434593955,2.51200187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434594158,2.49800187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434594367,2.51200187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434594572,2.52600187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434594755,2.51200187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434595384,2.52600187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434596108,2.51200187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434596636,2.52600187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434596838,2.51200187,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434597603,2.526005,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434598366,2.45850918,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434599212,2.80056478,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434600180,2.64847699,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434601178,2.55850918,66168.0,66167.0,0.00934893]
["bitfinex","BTCUSD",1718434601384,1.520233,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434601596,2.52817218,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434602091,2.68025997,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434602731,2.68026075,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434603121,2.54217296,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434604561,2.6182136,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434604719,2.6322136,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434604920,2.64621535,66165.0,66156.0,0.1463]
["bitfinex","BTCUSD",1718434605338,2.70871535,66165.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434605700,2.70871535,66165.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434605701,1.370503,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434605922,1.964703,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434606126,1.672369,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434606274,1.727469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434606474,1.737469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434606841,1.727469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434607052,1.662369,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434607454,1.727469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434608417,1.751469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434608618,1.741469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434608990,1.751469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434609203,1.765469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434610136,1.690369,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434610348,1.755469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434610543,1.765469,66152.0,66151.0,0.1503]
["bitfinex","BTCUSD",1718434612307,1.8643563,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434612523,1.700369,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434612737,1.765469,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434616904,1.78376011,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434617335,1.97896011,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434617625,2.39248952,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434617843,2.86235084,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434618072,2.79482352,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434618299,2.84827388,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718434618511,2.84827388,66152.0,66139.0,0.0666]
["bitfinex","BTCUSD",1718434618512,0.161201,66137.0,66135.0,0.0666]
["bitfinex","BTCUSD",1718434618740,1.737707,66137.0,66135.0,0.0666]
["bitfinex","BTCUSD",1718434619396,2.32229679,66137.0,66128.0,0.0666]
["bitfinex","BTCUSD",1718434619602,2.42229679,66137.0,66128.0,0.0666]
["bitfinex","BTCUSD",1718434619801,2.42229679,66137.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434619802,1.05847,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434620018,1.82777,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434620449,1.76267,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434620665,1.46025,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434620889,1.52535,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434621116,1.97297,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434621359,1.82777,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434621600,1.83777,66133.0,66132.0,0.0044798]
["bitfinex","BTCUSD",1718434621851,0.6042,66133.0,66132.0,0.1578798]
["bitfinex","BTCUSD",1718434622067,0.6042,66133.0,66132.0,0.3090918]
["bitfinex","BTCUSD",1718434622280,0.6042,66133.0,66132.0,0.62239259]
["bitfinex","BTCUSD",1718434622468,0.6042,66133.0,66132.0,1.13112959]
["bitfinex","BTCUSD",1718434622685,0.6042,66133.0,66132.0,1.44355459]
["bitfinex","BTCUSD",1718434622855,0.6182,66133.0,66132.0,1.56903475]
["bitfinex","BTCUSD",1718434623069,0.6322,66133.0,66132.0,1.56903475]
["bitfinex","BTCUSD",1718434623298,0.6322,66133.0,66132.0,1.56903441]
["bitfinex","BTCUSD",1718434623555,0.6182,66133.0,66132.0,1.50393441]
["bitfinex","BTCUSD",1718434623795,0.6042,66133.0,66132.0,1.50393441]
["bitfinex","BTCUSD",1718434624971,0.6042,66133.0,66132.0,1.95635941]
["bitfinex","BTCUSD",1718434625195,0.6042,66133.0,66132.0,1.97935941]
["bitfinex","BTCUSD",1718434625729,0.6042,66133.0,66132.0,1.87935941]
["bitfinex","BTCUSD",1718434625948,0.6042,66133.0,66132.0,1.97935941]
["bitfinex","BTCUSD",1718434626167,0.6042,66133.0,66132.0,1.9245809]
["bitfinex","BTCUSD",1718434626632,0.6042,66133.0,66132.0,1.64203441]
["bitfinex","BTCUSD",1718434629087,0.6042,66133.0,66132.0,2.3921059]
["bitfinex","BTCUSD",1718434629304,0.6042,66133.0,66132.0,2.27619712]
["bitfinex","BTCUSD",1718434629531,0.6042,66133.0,66132.0,2.3666401]
["bitfinex","BTCUSD",1718434629747,0.5376,66133.0,66132.0,2.3666401]
["bitfinex","BTCUSD",1718434630178,0.2378,66133.0,66132.0,2.3666401]
["bitfinex","BTCUSD",1718434630389,0.08068859,66133.0,66132.0,2.79839976]
["bitfinex","BTCUSD",1718434630643,0.08068859,66133.0,66132.0,2.43087476]
["bitfinex","BTCUSD",1718434630874,0.08068859,66133.0,66132.0,2.49597476]
["bitfinex","BTCUSD",1718434632033,0.08068859,66133.0,66132.0,2.79839976]
["bitfinex","BTCUSD",1718434632576,0.08068859,66133.0,66132.0,2.93407241]
["bitfinex","BTCUSD",1718434632774,0.08068859,66133.0,66132.0,2.80039976]
["bitfinex","BTCUSD",1718434633420,0.08068859,66133.0,66132.0,2.79839976]
["bitfinex","BTCUSD",1718434633622,0.08068859,66133.0,66132.0,2.758209]
["bitfinex","BTCUSD",1718434633835,0.08068859,66133.0,66132.0,2.93597416]
["bitfinex","BTCUSD",1718434634045,0.08068859,66133.0,66132.0,2.93797416]
["bitfinex","BTCUSD",1718434634257,0.08068859,66133.0,66132.0,2.80230744]
["bitfinex","BTCUSD",1718434635284,0.08068859,66133.0,66132.0,2.93795087]
["bitfinex","BTCUSD",1718434635976,0.08068859,66133.0,66132.0,2.80230744]
["bitfinex","BTCUSD",1718434636390,0.45626336,66161.0,66160.0,0.156148]
["bitfinex","BTCUSD",1718434636604,0.45626336,66161.0,66160.0,0.760742]
["bitfinex","BTCUSD",1718434636852,0.00086,66164.0,66163.0,0.458424]
["bitfinex","BTCUSD",1718434637693,0.60542,66164.0,66163.0,0.156141]
["bitfinex","BTCUSD",1718434638101,0.60542,66164.0,66163.0,1.07299]
["bitfinex","BTCUSD",1718434638326,0.60542,66164.0,66163.0,1.13809]
["bitfinex","BTCUSD",1718434638546,0.61942,66164.0,66163.0,1.13809]
["bitfinex","BTCUSD",1718434639012,0.61942,66164.0,66163.0,1.64246079]
["bitfinex","BTCUSD",1718434639242,0.61942,66164.0,66163.0,1.79087802]
["bitfinex","BTCUSD",1718434639464,0.61942,66164.0,66163.0,1.72577802]
["bitfinex","BTCUSD",1718434639670,0.61942,66164.0,66163.0,1.79087802]
["bitfinex","BTCUSD",1718434639882,0.00086,66177.0,66176.0,1.072784]
["bitfinex","BTCUSD",1718434640114,0.45712336,66178.0,66177.0,0.166109]
["bitfinex","BTCUSD",1718434640347,0.00086,66178.0,66177.0,1.22485379]
["bitfinex","BTCUSD",1718434640550,0.00086,66178.0,66177.0,1.35024018]
["bitfinex","BTCUSD",1718434642363,0.00086,66178.0,66177.0,1.41734018]
["bitfinex","BTCUSD",1718434642613,0.6053,66178.0,66177.0,1.41734018]
["bitfinex","BTCUSD",1718434642987,0.6053,66178.0,66177.0,1.35224018]
["bitfinex","BTCUSD",1718434643196,0.6053,66178.0,66177.0,1.35424018]
["bitfinex","BTCUSD",1718434643690,0.6053,66178.0,66177.0,1.35224018]
["bitfinex","BTCUSD",1718434643892,0.6053,66178.0,66177.0,1.35424018]
["bitfinex","BTCUSD",1718434644125,0.6053,66178.0,66177.0,1.35224018]
["bitfinex","BTCUSD",1718434644326,0.6053,66178.0,66177.0,1.35524018]
["bitfinex","BTCUSD",1718434644747,0.6053,66178.0,66177.0,1.52207279]
["bitfinex","BTCUSD",1718434644950,0.6053,66178.0,66177.0,1.50707279]
["bitfinex","BTCUSD",1718434645157,0.6053,66178.0,66177.0,1.63244502]
["bitfinex","BTCUSD",1718434645666,0.6053,66178.0,66177.0,1.63044502]
["bitfinex","BTCUSD",1718434645896,0.6053,66178.0,66177.0,1.63244502]
["bitfinex","BTCUSD",1718434646304,0.6053,66178.0,66177.0,1.62744502]
["bitfinex","BTCUSD",1718434646502,0.6053,66178.0,66177.0,1.19985379]
["bitfinex","BTCUSD",1718434646850,0.6053,66178.0,66177.0,1.20185379]
["bitfinex","BTCUSD",1718434648061,0.6053,66178.0,66177.0,1.20485379]
["bitfinex","BTCUSD",1718434648561,0.6053,66178.0,66177.0,1.33022795]
["bitfinex","BTCUSD",1718434654154,0.6053,66178.0,66177.0,1.33117395]
["bitfinex","BTCUSD",1718434655448,0.6053,66178.0,66177.0,1.33117163]
["bitfinex","BTCUSD",1718434656950,0.6053,66178.0,66177.0,1.3311715]
["bitfinex","BTCUSD",1718434658230,0.6053,66178.0,66177.0,1.33117149]
["bitfinex","BTCUSD",1718434659545,0.7491,66178.0,66177.0,0.1363177]
["bitfinex","BTCUSD",1718434659756,0.900207,66178.0,66177.0,0.1363177]
["bitfinex","BTCUSD",1718434659959,0.900207,66178.0,66177.0,0.010946]
["bitfinex","BTCUSD",1718434659960,0.7491,66178.0,66177.0,0.010946]
["bitfinex","BTCUSD",1718434660300,0.7491,66178.0,66177.0,0.160055]
["bitfinex","BTCUSD",1718434660508,0.7491,66178.0,66177.0,0.58767104]
["bitfinex","BTCUSD",1718434660716,0.7491,66178.0,66177.0,0.89189004]
["bitfinex","BTCUSD",1718434660930,0.7491,66178.0,66177.0,0.88889004]
["bitfinex","BTCUSD",1718434661332,0.7491,66178.0,66177.0,0.58667104]
["bitfinex","BTCUSD",1718434661564,0.7491,66178.0,66177.0,0.58467104]
["bitfinex","BTCUSD",1718434661738,0.7491,66178.0,66177.0,0.58467042]
["bitfinex","BTCUSD",1718434661950,0.7491,66178.0,66177.0,0.58667042]
["bitfinex","BTCUSD",1718434662660,0.7491,66178.0,66177.0,0.28445142]
["bitfinex","BTCUSD",1718434662869,0.7491,66178.0,66177.0,0.28745142]
["bitfinex","BTCUSD",1718434663208,0.7491,66178.0,66177.0,0.58667042]
["bitfinex","BTCUSD",1718434663660,0.7491,66178.0,66177.0,0.58967042]
["bitfinex","BTCUSD",1718434663860,0.7591,66178.0,66177.0,0.28745142]
["bitfinex","BTCUSD",1718434664863,0.7491,66178.0,66177.0,0.28745142]
["bitfinex","BTCUSD",1718434665471,0.7591,66178.0,66177.0,0.13634242]
["bitfinex","BTCUSD",1718434665672,0.910207,66178.0,66177.0,0.13634242]
["bitfinex","BTCUSD",1718434665885,0.910207,66178.0,66177.0,0.13134242]
["bitfinex","BTCUSD",1718434665886,1.212422,66178.0,66177.0,0.13134242]
["bitfinex","BTCUSD",1718434666147,0.910207,66178.0,66177.0,0.13134242]
["bitfinex","BTCUSD",1718434666280,1.212422,66178.0,66177.0,0.13134242]
["bitfinex","BTCUSD",1718434666479,1.277522,66178.0,66177.0,0.13134242]
["bitfinex","BTCUSD",1718434666749,1.579737,66178.0,66177.0,0.005946]
["bitfinex","BTCUSD",1718434668228,1.579737,66178.0,66177.0,0.13135841]
["bitfinex","BTCUSD",1718434668450,1.881952,66178.0,66177.0,0.13135841]
["bitfinex","BTCUSD",1718434668643,1.881952,66178.0,66177.0,0.005946]
["bitfinex","BTCUSD",1718434669841,1.891952,66178.0,66177.0,0.005946]
["bitfinex","BTCUSD",1718434670045,0.1438,66160.0,66159.0,0.005]
["bitfinex","BTCUSD",1718434670250,0.75824,66160.0,66159.0,0.28251464]
["bitfinex","BTCUSD",1718434670885,0.74824,66160.0,66159.0,0.28251464]
["bitfinex","BTCUSD",1718434671531,0.74824,66160.0,66159.0,0.28451464]
["bitfinex","BTCUSD",1718434671751,0.74824,66160.0,66159.0,0.43566564]
["bitfinex","BTCUSD",1718434671893,0.74824,66160.0,66159.0,0.31023879]
["bitfinex","BTCUSD",1718434672111,0.74824,66160.0,66159.0,0.28444135]
["bitfinex","BTCUSD",1718434673704,0.74824,66160.0,66159.0,0.28744135]
["bitfinex","BTCUSD",1718434673909,0.75824,66160.0,66159.0,0.28744135]
["bitfinex","BTCUSD",1718434674131,0.75824,66160.0,66159.0,0.16200792]
["bitfinex","BTCUSD",1718434676189,1.513982,66160.0,66159.0,0.005]
["bitfinex","BTCUSD",1718434676396,1.513982,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434676627,1.211685,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434677343,0.909388,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434677497,0.909388,66160.0,66159.0,0.00692013]
["bitfinex","BTCUSD",1718434677703,1.211685,66160.0,66159.0,0.00692013]
["bitfinex","BTCUSD",1718434678023,1.211685,66160.0,66159.0,0.00792013]
["bitfinex","BTCUSD",1718434678218,1.211685,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434678391,1.211685,66160.0,66159.0,0.005]
["bitfinex","BTCUSD",1718434678590,1.211685,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434678786,1.211685,66160.0,66159.0,0.00692013]
["bitfinex","BTCUSD",1718434679212,1.211685,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434679798,0.909388,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434680396,0.74824,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434681076,0.75824,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434681646,0.74824,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434681850,0.60444,66160.0,66159.0,0.16107113]
["bitfinex","BTCUSD",1718434682072,0.60444,66160.0,66159.0,0.00992013]
["bitfinex","BTCUSD",1718434682843,0.60444,66160.0,66159.0,0.46337313]
["bitfinex","BTCUSD",1718434682994,0.60444,66160.0,66159.0,0.16107113]
["bitfinex","BTCUSD",1718434683202,0.60444,66160.0,66159.0,0.46337313]
["bitfinex","BTCUSD",1718434685491,0.60444,66160.0,66159.0,0.46431913]
["bitfinex","BTCUSD",1718434685939,0.6053,66160.0,66159.0,0.46431913]
["bitfinex","BTCUSD",1718434686591,0.6053,66160.0,66159.0,1.34644038]
["bitfinex","BTCUSD",1718434687700,0.6053,66160.0,66159.0,1.04413838]
["bitfinex","BTCUSD",1718434687908,0.6053,66160.0,66159.0,1.04413502]
["bitfinex","BTCUSD",1718434689811,0.6053,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434693362,0.6053,66160.0,66159.0,1.34643439]
["bitfinex","BTCUSD",1718434693780,0.6053,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434695786,0.6053,66160.0,66159.0,1.34643439]
["bitfinex","BTCUSD",1718434696387,0.6053,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434697545,0.6053,66160.0,66159.0,0.74183039]
["bitfinex","BTCUSD",1718434698388,0.6053,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434698600,0.60506688,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434699569,0.66546688,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434700672,0.60506688,66160.0,66159.0,1.04413239]
["bitfinex","BTCUSD",1718434701631,0.60506688,66160.0,66159.0,1.64461292]
["bitfinex","BTCUSD",1718434701830,0.60506688,66160.0,66159.0,1.93283603]
["bitfinex","BTCUSD",1718434702813,0.60506688,66160.0,66159.0,2.08835922]
["bitfinex","BTCUSD",1718434703223,0.60506688,66160.0,66159.0,2.18835922]
["bitfinex","BTCUSD",1718434703377,0.60506688,66160.0,66159.0,2.08835922]
["bitfinex","BTCUSD",1718434703587,0.60506688,66160.0,66159.0,2.18635922]
["bitfinex","BTCUSD",1718434703973,0.60506688,66160.0,66159.0,2.18535922]
["bitfinex","BTCUSD",1718434704281,0.60506688,66160.0,66159.0,2.18835922]
["bitfinex","BTCUSD",1718434705466,0.60506688,66160.0,66159.0,2.08835922]
["bitfinex","BTCUSD",1718434706634,0.60506688,66160.0,66159.0,2.18835922]
["bitfinex","BTCUSD",1718434707899,0.60506688,66160.0,66159.0,2.30141856]
["bitfinex","BTCUSD",1718434708133,0.60506688,66160.0,66159.0,2.59066122]
["bitfinex","BTCUSD",1718434710213,0.60506688,66160.0,66159.0,2.6085751]
["bitfinex","BTCUSD",1718434710420,0.60506688,66160.0,66159.0,2.3062731]
["bitfinex","BTCUSD",1718434711034,0.60506688,66160.0,66159.0,2.1410731]
["bitfinex","BTCUSD",1718434711240,0.60506688,66160.0,66159.0,2.2062731]
["bitfinex","BTCUSD",1718434711455,0.60506688,66160.0,66159.0,2.3062731]
["bitfinex","BTCUSD",1718434711892,0.60506688,66160.0,66159.0,2.2062731]
["bitfinex","BTCUSD",1718434712694,0.60506688,66160.0,66159.0,2.3061084]
["bitfinex","BTCUSD",1718434714043,0.60506688,66160.0,66159.0,2.30609952]
["bitfinex","BTCUSD",1718434718168,0.60506688,66160.0,66159.0,2.4191362]
["bitfinex","BTCUSD",1718434718384,0.60506688,66160.0,66159.0,2.3539362]
["bitfinex","BTCUSD",1718434718588,0.60506688,66160.0,66159.0,2.43727932]
["bitfinex","BTCUSD",1718434718959,0.60506688,66160.0,66159.0,2.4191362]
["bitfinex","BTCUSD",1718434719171,0.60506688,66160.0,66159.0,2.41924629]
["bitfinex","BTCUSD",1718434719568,0.60506688,66160.0,66159.0,2.60850801]
["bitfinex","BTCUSD",1718434720320,0.60506688,66160.0,66159.0,2.60853277]
["bitfinex","BTCUSD",1718434722073,0.60506688,66160.0,66159.0,2.24103077]
["bitfinex","BTCUSD",1718434722332,0.60506688,66160.0,66159.0,2.20623077]
["bitfinex","BTCUSD",1718434722569,0.60506688,66160.0,66159.0,2.20013077]
["bitfinex","BTCUSD",1718434723468,0.60506688,66160.0,66159.0,2.20022992]
["bitfinex","BTCUSD",1718434724359,0.60506688,66160.0,66159.0,2.20022529]
["bitfinex","BTCUSD",1718434725336,0.60506688,66160.0,66159.0,2.30022529]
["bitfinex","BTCUSD",1718434725585,0.60506688,66160.0,66159.0,2.30022082]
["bitfinex","BTCUSD",1718434727008,0.60506688,66160.0,66159.0,2.13502082]
["bitfinex","BTCUSD",1718434727252,0.60506688,66160.0,66159.0,2.20022082]
["bitfinex","BTCUSD",1718434727495,0.60506688,66160.0,66159.0,2.19976343]
["bitfinex","BTCUSD",1718434727742,0.60506688,66160.0,66159.0,2.31285538]
["bitfinex","BTCUSD",1718434728508,0.60506688,66160.0,66159.0,2.19977837]
["bitfinex","BTCUSD",1718434731861,0.60506688,66160.0,66159.0,1.89747637]
["bitfinex","BTCUSD",1718434732306,0.60506688,66160.0,66159.0,1.70936517]
["bitfinex","BTCUSD",1718434734517,0.60506688,66160.0,66159.0,2.01166717]
["bitfinex","BTCUSD",1718434734777,0.60506688,66160.0,66159.0,2.19977837]
["bitfinex","BTCUSD",1718434737607,0.60506688,66160.0,66159.0,2.29977837]
["bitfinex","BTCUSD",1718434738679,0.60506688,66160.0,66159.0,2.19977837]
["bitfinex","BTCUSD",1718434739288,0.60506688,66160.0,66159.0,2.19965091]
["bitfinex","BTCUSD",1718434740352,0.60506688,66160.0,66159.0,2.29965091]
["bitfinex","BTCUSD",1718434742299,0.60506688,66160.0,66159.0,2.37367162]
["bitfinex","BTCUSD",1718434742990,0.60506688,66160.0,66159.0,2.37365317]
["bitfinex","BTCUSD",1718434744139,0.60506688,66160.0,66159.0,2.72595517]
["bitfinex","BTCUSD",1718434744340,0.60506688,66160.0,66159.0,2.42365317]
["bitfinex","BTCUSD",1718434744772,0.60506688,66160.0,66159.0,2.72595517]
["bitfinex","BTCUSD",1718434744985,0.60506688,66160.0,66159.0,2.72395517]
["bitfinex","BTCUSD",1718434745183,0.60506688,66160.0,66159.0,2.72295517]
["bitfinex","BTCUSD",1718434745412,0.60506688,66160.0,66159.0,2.42065317]
["bitfinex","BTCUSD",1718434745588,0.60506688,66160.0,66159.0,2.42365317]
["bitfinex","BTCUSD",1718434746140,0.60506688,66160.0,66159.0,2.42165317]
["bitfinex","BTCUSD",1718434746538,0.60506688,66160.0,66159.0,2.42365317]
["bitfinex","BTCUSD",1718434746767,0.60506688,66160.0,66159.0,2.41755317]
["bitfinex","BTCUSD",1718434747239,0.60506688,66160.0,66159.0,2.31755317]
["bitfinex","BTCUSD",1718434747449,0.60506688,66160.0,66159.0,1.95005117]
["bitfinex","BTCUSD",1718434747660,0.60506688,66160.0,66159.0,2.24960715]
["bitfinex","BTCUSD",1718434748430,0.60500943,66160.0,66159.0,2.24960715]
["bitfinex","BTCUSD",1718434748854,0.60500943,66160.0,66159.0,2.31755142]
["bitfinex","BTCUSD",1718434749418,0.60500943,66160.0,66159.0,2.41755142]
["bitfinex","BTCUSD",1718434749623,0.60500943,66160.0,66159.0,2.31755142]
["bitfinex","BTCUSD",1718434750432,0.60500943,66160.0,66159.0,2.24960715]
["bitfinex","BTCUSD",1718434750629,0.60500943,66160.0,66159.0,2.34963812]
["bitfinex","BTCUSD",1718434750876,0.60500943,66160.0,66159.0,2.41758823]
["bitfinex","BTCUSD",1718434752200,0.60500943,66160.0,66159.0,2.42368823]
["bitfinex","BTCUSD",1718434753241,0.60500943,66160.0,66159.0,2.71989023]
["bitfinex","BTCUSD",1718434753459,0.60500943,66160.0,66159.0,2.42368823]
["bitfinex","BTCUSD",1718434753892,0.60500943,66160.0,66159.0,2.72599023]
["bitfinex","BTCUSD",1718434754113,0.60500943,66160.0,66159.0,2.42368823]
["bitfinex","BTCUSD",1718434754367,0.60500943,66160.0,66159.0,2.37368823]
["bitfinex","BTCUSD",1718434754586,0.60500943,66160.0,66159.0,2.72599023]
["bitfinex","BTCUSD",1718434754803,0.60500943,66160.0,66159.0,2.67599023]
["bitfinex","BTCUSD",1718434755018,0.60500943,66160.0,66159.0,2.72599023]
["bitfinex","BTCUSD",1718434755231,0.60500943,66160.0,66159.0,2.42368823]
["bitfinex","BTCUSD",1718434755869,0.60500943,66160.0,66159.0,2.72599023]
["bitfinex","BTCUSD",1718434756871,0.60500943,66160.0,66159.0,2.20238823]
["bitfinex","BTCUSD",1718434757080,0.68450943,66160.0,66159.0,1.83213612]
["bitfinex","BTCUSD",1718434757329,0.68450943,66160.0,66159.0,1.70923452]
["bitfinex","BTCUSD",1718434757499,0.68450943,66160.0,66159.0,1.64403452]
["bitfinex","BTCUSD",1718434757828,0.68450943,66160.0,66159.0,1.70923452]
["bitfinex","BTCUSD",1718434757982,0.68450943,66160.0,66159.0,1.89733612]
["bitfinex","BTCUSD",1718434758358,0.68450943,66160.0,66159.0,1.89233612]
["bitfinex","BTCUSD",1718434758804,0.68450943,66160.0,66159.0,1.70823452]
["bitfinex","BTCUSD",1718434759171,0.68450943,66160.0,66159.0,1.70623452]
["bitfinex","BTCUSD",1718434759575,0.68450943,66160.0,66159.0,1.70823452]
["bitfinex","BTCUSD",1718434761449,0.68450943,66160.0,66159.0,1.89633612]
["bitfinex","BTCUSD",1718434761678,0.68450943,66160.0,66159.0,1.54307206]
["bitfinex","BTCUSD",1718434761854,0.68450943,66160.0,66159.0,1.70855642]
["bitfinex","BTCUSD",1718434762722,0.68450943,66160.0,66159.0,1.89666154]
["bitfinex","BTCUSD",1718434762919,0.68000943,66160.0,66159.0,1.59335642]
["bitfinex","BTCUSD",1718434763122,0.68000943,66160.0,66159.0,0.98875242]
["bitfinex","BTCUSD",1718434763123,0.74040943,66160.0,66159.0,0.98875242]
["bitfinex","BTCUSD",1718434763347,0.74040943,66160.0,66159.0,1.16691591]
["bitfinex","BTCUSD",1718434763526,0.74040943,66160.0,66159.0,1.03095242]
["bitfinex","BTCUSD",1718434763722,0.74040943,66160.0,66159.0,1.03099052]
["bitfinex","BTCUSD",1718434764322,0.74040943,66160.0,66159.0,1.33329252]
["bitfinex","BTCUSD",1718434765124,0.74040943,66160.0,66159.0,1.26809252]
["bitfinex","BTCUSD",1718434765339,0.74040943,66160.0,66159.0,1.33329252]
["bitfinex","BTCUSD",1718434767257,0.74040943,66160.0,66159.0,1.03099052]
["bitfinex","BTCUSD",1718434767461,0.74040943,66160.0,66159.0,1.26809252]
["bitfinex","BTCUSD",1718434767650,0.74040943,66160.0,66159.0,1.33329252]
["bitfinex","BTCUSD",1718434767798,0.74040943,66160.0,66159.0,1.25017864]
["bitfinex","BTCUSD",1718434768004,0.74040943,66160.0,66159.0,1.01307664]
["bitfinex","BTCUSD",1718434768400,0.74040943,66160.0,66159.0,1.31537864]
["bitfinex","BTCUSD",1718434768822,0.74040943,66160.0,66159.0,1.01307664]
["bitfinex","BTCUSD",1718434769227,0.74040943,66160.0,66159.0,1.31537864]
["bitfinex","BTCUSD",1718434772912,0.74040943,66160.0,66159.0,0.1749312]
["bitfinex","BTCUSD",1718434773110,0.74040943,66160.0,66159.0,0.74035294]
["bitfinex","BTCUSD",1718434773319,0.74040943,66160.0,66159.0,1.19847404]
["bitfinex","BTCUSD",1718434773530,0.74040943,66160.0,66159.0,1.19846427]
["bitfinex","BTCUSD",1718434773760,0.74040943,66160.0,66159.0,1.10785494]
["bitfinex","BTCUSD",1718434774209,0.74040943,66160.0,66159.0,1.19845541]
["bitfinex","BTCUSD",1718434774412,0.74040943,66160.0,66159.0,1.10785494]
["bitfinex","BTCUSD",1718434774625,0.74040943,66160.0,66159.0,1.19645541]
["bitfinex","BTCUSD",1718434774833,0.74040943,66160.0,66159.0,1.13125541]
["bitfinex","BTCUSD",1718434775043,0.75040943,66160.0,66159.0,0.13281215]
["bitfinex","BTCUSD",1718434775246,0.75040943,66160.0,66159.0,0.12834941]
["bitfinex","BTCUSD",1718434775451,0.75040943,66160.0,66159.0,0.28596315]
["bitfinex","BTCUSD",1718434775681,0.74040943,66160.0,66159.0,0.13481215]
["bitfinex","BTCUSD",1718434775881,0.75040943,66160.0,66159.0,0.13481215]
["bitfinex","BTCUSD",1718434776111,0.75040943,66160.0,66159.0,0.13081215]
["bitfinex","BTCUSD",1718434776312,0.75040943,66160.0,66159.0,0.13281215]
["bitfinex","BTCUSD",1718434776518,0.75040943,66160.0,66159.0,0.13481215]
["bitfinex","BTCUSD",1718434777597,0.75040943,66160.0,66159.0,0.13037433]
["bitfinex","BTCUSD",1718434777896,0.75040943,66160.0,66159.0,0.12837433]
["bitfinex","BTCUSD",1718434778093,0.75040943,66160.0,66159.0,0.12637433]
["bitfinex","BTCUSD",1718434778313,0.75040943,66160.0,66159.0,0.12837433]
["bitfinex","BTCUSD",1718434778517,0.75040943,66160.0,66159.0,0.13037433]
["bitfinex","BTCUSD",1718434779779,1.57135143,66160.0,66159.0,0.13037433]
["bitfinex","BTCUSD",1718434780052,1.87364843,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434780429,1.57135143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434781124,1.57135143,66160.0,66159.0,0.000946]
["bitfinex","BTCUSD",1718434781345,1.57135143,66160.0,66159.0,0.002946]
["bitfinex","BTCUSD",1718434781568,1.57135143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434782179,1.87364843,66160.0,66159.0,0.002946]
["bitfinex","BTCUSD",1718434782377,1.88364843,66160.0,66159.0,0.002946]
["bitfinex","BTCUSD",1718434782638,1.57135143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434782763,1.58135143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434782963,1.88364843,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434783617,1.58135143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434784060,1.88364843,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434784712,1.57135143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434794346,1.50615143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434796919,1.20385443,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434799526,1.50615143,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434801280,0.90155743,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434801578,0.75040943,66160.0,66159.0,0.004946]
["bitfinex","BTCUSD",1718434801797,0.75040943,66160.0,66159.0,0.00940874]
["bitfinex","BTCUSD",1718434802157,0.74040943,66160.0,66159.0,0.00940874]
["bitfinex","BTCUSD",1718434802345,0.60500943,66160.0,66159.0,0.58829791]
["bitfinex","BTCUSD",1718434802565,0.60500943,66160.0,66159.0,0.89059991]
["bitfinex","BTCUSD",1718434803901,0.60500943,66160.0,66159.0,1.19290191]
["bitfinex","BTCUSD",1718434805582,0.60500943,66160.0,66159.0,0.89059991]
["bitfinex","BTCUSD",1718434805989,0.60500943,66160.0,66159.0,1.19290191]
["bitfinex","BTCUSD",1718434806188,0.60500943,66160.0,66159.0,1.3449897]
["bitfinex","BTCUSD",1718434806659,0.60500943,66160.0,66159.0,1.38497959]
["bitfinex","BTCUSD",1718434806808,0.60500943,66160.0,66159.0,1.39107959]
["bitfinex","BTCUSD",1718434807148,0.60500943,66160.0,66159.0,1.38906029]
["bitfinex","BTCUSD",1718434807407,0.60500943,66160.0,66159.0,1.43225141]
["bitfinex","BTCUSD",1718434807839,0.60500943,66160.0,66159.0,1.3470704]
["bitfinex","BTCUSD",1718434808039,0.60500943,66160.0,66159.0,1.3490704]
["bitfinex","BTCUSD",1718434808253,0.60500943,66160.0,66159.0,1.39426152]
["bitfinex","BTCUSD",1718434808473,0.60500943,66160.0,66159.0,1.39429449]
["bitfinex","BTCUSD",1718434808905,0.60500943,66160.0,66159.0,1.3500704]
["bitfinex","BTCUSD",1718434809306,0.60500943,66160.0,66159.0,1.39529449]
["bitfinex","BTCUSD",1718434809546,0.60398943,66160.0,66159.0,1.39529449]
["bitfinex","BTCUSD",1718434811554,0.60398943,66160.0,66159.0,1.38919449]
["bitfinex","BTCUSD",1718434811762,0.60398943,66160.0,66159.0,0.78012775]
["bitfinex","BTCUSD",1718434811974,0.75758943,66160.0,66159.0,0.28497661]
["bitfinex","BTCUSD",1718434812175,0.75758943,66160.0,66159.0,0.13382561]
["bitfinex","BTCUSD",1718434812601,0.75758943,66160.0,66159.0,0.12936287]
["bitfinex","BTCUSD",1718434812801,0.75758943,66160.0,66159.0,0.12836287]
["bitfinex","BTCUSD",1718434813001,0.75758943,66160.0,66159.0,0.58427861]
["bitfinex","BTCUSD",1718434813237,0.74758943,66160.0,66159.0,0.58527861]
["bitfinex","BTCUSD",1718434813354,0.74758943,66160.0,66159.0,0.12936287]
["bitfinex","BTCUSD",1718434813568,0.90873743,66160.0,66159.0,0.12836287]
["bitfinex","BTCUSD",1718434813770,0.75758943,66160.0,66159.0,0.000946]
["bitfinex","BTCUSD",1718434814018,0.75758943,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434814403,0.90873743,66160.0,66159.0,0.001946]
["bitfinex","BTCUSD",1718434814617,0.90873743,66160.0,66159.0,0.000946]
["bitfinex","BTCUSD",1718434814784,0.90873743,66160.0,66159.0,0.002946]
["bitfinex","BTCUSD",1718434816232,0.75758943,66160.0,66159.0,0.00740874]
["bitfinex","BTCUSD",1718434816475,0.75758943,66160.0,66159.0,0.001946]
["bitfinex","BTCUSD",1718434816890,0.74758943,66160.0,66159.0,0.00640874]
["bitfinex","BTCUSD",1718434817221,0.74758943,66160.0,66159.0,0.00540874]
["bitfinex","BTCUSD",1718434817787,0.74758943,66160.0,66159.0,0.00740874]
["bitfinex","BTCUSD",1718434817987,0.74758943,66160.0,66159.0,0.00840874]
["bitfinex","BTCUSD",1718434819256,0.75758943,66160.0,66159.0,0.00840874]
["bitfinex","BTCUSD",1718434819459,0.60398943,66160.0,66159.0,0.15955974]
["bitfinex","BTCUSD",1718434819863,0.61398943,66160.0,66159.0,0.15955974]
["bitfinex","BTCUSD",1718434820068,0.60398943,66160.0,66159.0,0.76416374]
["bitfinex","BTCUSD",1718434820692,0.60398943,66160.0,66159.0,0.88958996]
["bitfinex","BTCUSD",1718434820906,0.60398943,66160.0,66159.0,1.25709196]
["bitfinex","BTCUSD",1718434821116,0.60398943,66160.0,66159.0,1.30235152]
["bitfinex","BTCUSD",1718434821317,0.60398943,66160.0,66159.0,1.25709196]
["bitfinex","BTCUSD",1718434821901,0.60398943,66160.0,66159.0,1.32498131]
["bitfinex","BTCUSD",1718434822903,0.60398943,66160.0,66159.0,1.7793711]
["bitfinex","BTCUSD",1718434823137,0.60398943,66160.0,66159.0,1.71148175]
["bitfinex","BTCUSD",1718434823973,0.60398943,66160.0,66159.0,1.71048175]
["bitfinex","BTCUSD",1718434824179,0.60398943,66160.0,66159.0,1.70948175]
["bitfinex","BTCUSD",1718434824329,0.60398943,66160.0,66159.0,1.71148175]
["bitfinex","BTCUSD",1718434827909,0.60398943,66160.0,66159.0,1.80196184]
["bitfinex","BTCUSD",1718434831881,0.60398943,66160.0,66159.0,1.71148175]
["bitfinex","BTCUSD",1718434833020,0.60398943,66160.0,66159.0,1.73448175]
["bitfinex","BTCUSD",1718434833247,0.60398943,66160.0,66159.0,1.78448175]
["bitfinex","BTCUSD",1718434834546,0.60398943,66160.0,66159.0,1.9079962]
["bitfinex","BTCUSD",1718434834767,0.60398943,66160.0,66159.0,1.99610459]
["bitfinex","BTCUSD",1718434835761,0.60398943,66160.0,66159.0,2.12729867]
["bitfinex","BTCUSD",1718434835965,0.60398943,66160.0,66159.0,1.99610459]
["bitfinex","BTCUSD",1718434836171,0.60398943,66160.0,66159.0,1.80262501]
["bitfinex","BTCUSD",1718434836376,0.60398943,66160.0,66159.0,1.78448175]
["bitfinex","BTCUSD",1718434836554,0.60398943,66160.0,66159.0,1.9391873]
["bitfinex","BTCUSD",1718434836762,0.60398943,66160.0,66159.0,2.12729202]
["bitfinex","BTCUSD",1718434836960,0.60398943,66160.0,66159.0,1.78448175]
["bitfinex","BTCUSD",1718434837640,0.60398943,66160.0,66159.0,1.88448175]
["bitfinex","BTCUSD",1718434837873,0.60398943,66160.0,66159.0,2.11435123]
["bitfinex","BTCUSD",1718434838083,0.60398943,66160.0,66159.0,2.01435123]
["bitfinex","BTCUSD",1718434838492,0.60398943,66160.0,66159.0,2.14553411]
["bitfinex","BTCUSD",1718434838696,0.60398943,66160.0,66159.0,2.24553411]
["bitfinex","BTCUSD",1718434838899,0.60398943,66160.0,66159.0,2.24553509]
["bitfinex","BTCUSD",1718434839116,0.60398943,66160.0,66159.0,2.11435123]
["bitfinex","BTCUSD",1718434839725,0.60398943,66160.0,66159.0,2.09083818]
["bitfinex","BTCUSD",1718434841761,0.60398943,66160.0,66159.0,2.1089808]
["bitfinex","BTCUSD",1718434841962,0.60398943,66160.0,66159.0,2.49314018]
["bitfinex","BTCUSD",1718434842164,0.60398943,66160.0,66159.0,2.49924018]
["bitfinex","BTCUSD",1718434843047,0.60398943,66160.0,66159.0,2.49824018]
["bitfinex","BTCUSD",1718434843256,0.60398943,66160.0,66159.0,2.49624018]
["bitfinex","BTCUSD",1718434843439,0.60398943,66160.0,66159.0,2.49724018]
["bitfinex","BTCUSD",1718434843643,0.60398943,66160.0,66159.0,2.49924018]
["bitfinex","BTCUSD",1718434844870,0.60398943,66160.0,66159.0,2.57924018]
["bitfinex","BTCUSD",1718434845049,0.60398943,66160.0,66159.0,2.60275202]
["bitfinex","BTCUSD",1718434849030,0.60398943,66160.0,66159.0,2.57924018]
["bitfinex","BTCUSD",1718434849471,0.60398943,66160.0,66159.0,2.57919335]
["bitfinex","BTCUSD",1718434849818,0.60398943,66160.0,66159.0,2.62919335]
["bitfinex","BTCUSD",1718434853437,0.60398943,66160.0,66159.0,2.32689135]
["bitfinex","BTCUSD",1718434855175,0.60398943,66160.0,66159.0,2.20149589]
["bitfinex","BTCUSD",1718434855376,0.60398943,66160.0,66159.0,2.32688992]
["bitfinex","BTCUSD",1718434856261,0.60398943,66160.0,66159.0,2.39482807]
["bitfinex","BTCUSD",1718434856465,0.60398943,66160.0,66159.0,2.24482807]
["bitfinex","BTCUSD",1718434856668,0.60398943,66160.0,66159.0,1.85328792]
["bitfinex","BTCUSD",1718434856669,0.60372271,66160.0,66159.0,1.85328792]
["bitfinex","BTCUSD",1718434856897,0.60372271,66160.0,66159.0,1.73039558]
["bitfinex","BTCUSD",1718434857098,0.60372271,66160.0,66159.0,1.84338682]
["bitfinex","BTCUSD",1718434857365,0.60372271,66160.0,66159.0,2.03269758]
["bitfinex","BTCUSD",1718434857491,0.60372271,66160.0,66159.0,2.22078992]
["bitfinex","BTCUSD",1718434857867,0.60372271,66160.0,66159.0,2.17078992]
["bitfinex","BTCUSD",1718434858081,0.60372271,66160.0,66159.0,2.22078992]
["bitfinex","BTCUSD",1718434858844,0.60372271,66160.0,66159.0,1.91848792]
["bitfinex","BTCUSD",1718434859479,0.60372271,66160.0,66159.0,1.60500069]
["bitfinex","BTCUSD",1718434859637,0.60372271,66160.0,66159.0,1.73040224]
["bitfinex","BTCUSD",1718434859840,0.60372271,66160.0,66159.0,1.94201753]
["bitfinex","BTCUSD",1718434860355,0.60372271,66160.0,66159.0,2.35041953]
["bitfinex","BTCUSD",1718434860554,0.60372271,66160.0,66159.0,2.25041953]
["bitfinex","BTCUSD",1718434860735,0.60372271,66160.0,66159.0,2.41836051]
["bitfinex","BTCUSD",1718434861262,0.60372271,66160.0,66159.0,2.31835938]
["bitfinex","BTCUSD",1718434861385,0.60372271,66160.0,66159.0,2.2504184]
["bitfinex","BTCUSD",1718434861994,0.60372271,66160.0,66159.0,2.2443184]
["bitfinex","BTCUSD",1718434863030,0.60372271,66160.0,66159.0,2.3443184]
["bitfinex","BTCUSD",1718434863864,0.60372271,66160.0,66159.0,2.2443184]
["bitfinex","BTCUSD",1718434865174,0.60372271,66160.0,66159.0,2.37991896]
["bitfinex","BTCUSD",1718434865328,0.60372271,66160.0,66159.0,2.3300913]
["bitfinex","BTCUSD",1718434866159,0.60372271,66160.0,66159.0,2.1943184]
["bitfinex","BTCUSD",1718434866808,0.60372271,66160.0,66159.0,1.8268164]
["bitfinex","BTCUSD",1718434867010,0.60372271,66160.0,66159.0,1.31341207]
["bitfinex","BTCUSD",1718434867011,0.74752271,66160.0,66159.0,1.31341207]
["bitfinex","BTCUSD",1718434867184,0.74752271,66160.0,66159.0,1.24861608]
["bitfinex","BTCUSD",1718434867385,0.74752271,66160.0,66159.0,1.60091808]
["bitfinex","BTCUSD",1718434868277,0.74752271,66160.0,66159.0,1.60092313]
["bitfinex","BTCUSD",1718434868479,0.74752271,66160.0,66159.0,1.62392313]
["bitfinex","BTCUSD",1718434868893,0.74752271,66160.0,66159.0,1.49851252]
["bitfinex","BTCUSD",1718434869086,0.74752271,66160.0,66159.0,1.50872151]
["bitfinex","BTCUSD",1718434869296,0.74752271,66160.0,66159.0,1.62392151]
["bitfinex","BTCUSD",1718434869920,0.74752271,66160.0,66159.0,1.75976803]
["bitfinex","BTCUSD",1718434870126,0.74752271,66160.0,66159.0,1.812035]
["bitfinex","BTCUSD",1718434871707,0.74752271,66160.0,66159.0,1.94788152]
["bitfinex","BTCUSD",1718434872183,0.74752271,66160.0,66159.0,1.812035]
["bitfinex","BTCUSD",1718434872808,0.60372271,66160.0,66159.0,1.83976803]
["bitfinex","BTCUSD",1718434873029,0.60372271,66160.0,66159.0,1.898135]
["bitfinex","BTCUSD",1718434873255,0.60372271,66160.0,66159.0,2.2448731]
["bitfinex","BTCUSD",1718434873455,0.60372271,66160.0,66159.0,2.3448731]
["bitfinex","BTCUSD",1718434874489,0.60372271,66160.0,66159.0,2.3387731]
["bitfinex","BTCUSD",1718434874698,0.60372271,66160.0,66159.0,2.3448731]
["bitfinex","BTCUSD",1718434875408,0.60372271,66160.0,66159.0,2.2448731]
["bitfinex","BTCUSD",1718434876043,0.60372271,66160.0,66159.0,2.17082517]
["bitfinex","BTCUSD",1718434878231,0.60372271,66160.0,66159.0,1.80332317]
["bitfinex","BTCUSD",1718434878433,0.74702271,66160.0,66159.0,1.61520968]
["bitfinex","BTCUSD",1718434878561,0.74702271,66160.0,66159.0,2.00443953]
["bitfinex","BTCUSD",1718434879190,0.74702271,66160.0,66159.0,2.02795339]
["bitfinex","BTCUSD",1718434879597,0.74702271,66160.0,66159.0,1.89203703]
["bitfinex","BTCUSD",1718434879809,0.74702271,66160.0,66159.0,1.68040968]
["bitfinex","BTCUSD",1718434880170,0.74702271,66160.0,66159.0,2.00622471]
["bitfinex","BTCUSD",1718434880375,0.60372271,66160.0,66159.0,2.1943382]
["bitfinex","BTCUSD",1718434880589,0.60372271,66160.0,66159.0,2.23877487]
["bitfinex","BTCUSD",1718434880790,0.60372271,66160.0,66159.0,2.26228716]
["bitfinex","BTCUSD",1718434881011,0.60372271,66160.0,66159.0,2.23877487]
["bitfinex","BTCUSD",1718434881214,0.60372271,66160.0,66159.0,2.26228682]
["bitfinex","BTCUSD",1718434882999,0.60372271,66160.0,66159.0,1.95998482]
["bitfinex","BTCUSD",1718434883300,0.60372271,66160.0,66159.0,1.89203512]
["bitfinex","BTCUSD",1718434883688,0.74702271,66160.0,66159.0,1.28641963]
["bitfinex","BTCUSD",1718434883904,0.74702271,66160.0,66159.0,1.20641963]
["bitfinex","BTCUSD",1718434884115,0.74702271,66160.0,66159.0,1.27161963]
["bitfinex","BTCUSD",1718434884323,0.74702271,66160.0,66159.0,1.55092082]
["bitfinex","BTCUSD",1718434884988,0.74702271,66160.0,66159.0,1.24861882]
["bitfinex","BTCUSD",1718434886630,0.74702271,66160.0,66159.0,1.12321064]
["bitfinex","BTCUSD",1718434886830,0.74702271,66160.0,66159.0,1.55092279]
["bitfinex","BTCUSD",1718434887267,0.74702271,66160.0,66159.0,1.24862079]
["bitfinex","BTCUSD",1718434888063,0.74702271,66160.0,66159.0,1.55092279]
["bitfinex","BTCUSD",1718434891922,0.74702271,66160.0,66159.0,1.73903585]
["bitfinex","BTCUSD",1718434892133,0.74702271,66160.0,66159.0,1.55092192]
["bitfinex","BTCUSD",1718434892334,0.74662158,66160.0,66159.0,1.55092192]
["bitfinex","BTCUSD",1718434893164,0.74662158,66160.0,66159.0,1.18341992]
["bitfinex","BTCUSD",1718434893583,0.74662158,66160.0,66159.0,1.55092192]
["bitfinex","BTCUSD",1718434893796,0.74662158,66160.0,66159.0,1.24861992]
["bitfinex","BTCUSD",1718434894662,0.74662158,66160.0,66159.0,1.55092192]
["bitfinex","BTCUSD",1718434894874,0.74662158,66160.0,66159.0,1.24861992]
["bitfinex","BTCUSD",1718434895096,0.74662158,66160.0,66159.0,1.24761992]
["bitfinex","BTCUSD",1718434895542,0.74662158,66160.0,66159.0,1.54892192]
["bitfinex","BTCUSD",1718434895744,0.74662158,66160.0,66159.0,1.55092192]
["bitfinex","BTCUSD",1718434895979,0.74662158,66160.0,66159.0,1.54992192]
["bitfinex","BTCUSD",1718434896610,0.74662158,66160.0,66159.0,1.24761992]
["bitfinex","BTCUSD",1718434897600,0.74662158,66160.0,66159.0,1.54992192]
["bitfinex","BTCUSD",1718434897801,0.74662158,66160.0,66159.0,1.55092192]
["bitfinex","BTCUSD",1718434897991,0.74662158,66160.0,66159.0,1.24861992]
["bitfinex","BTCUSD",1718434898189,0.74662158,66160.0,66159.0,1.18341992]
["bitfinex","BTCUSD",1718434898346,0.74662158,66160.0,66159.0,1.17805279]
["bitfinex","BTCUSD",1718434898553,0.74662158,66160.0,66159.0,1.29131283]
["bitfinex","BTCUSD",1718434898757,0.74662158,66160.0,66159.0,1.26193441]
["bitfinex","BTCUSD",1718434898960,0.74662158,66160.0,66159.0,1.26093441]
["bitfinex","BTCUSD",1718434899188,0.74662158,66160.0,66159.0,1.25893441]
["bitfinex","BTCUSD",1718434899426,0.74662158,66160.0,66159.0,1.13452513]
["bitfinex","BTCUSD",1718434899709,0.74662158,66160.0,66159.0,1.28008138]
["bitfinex","BTCUSD",1718434900538,0.74662158,66160.0,66159.0,0.97331664]
["bitfinex","BTCUSD",1718434900686,0.74662158,66160.0,66159.0,0.38144593]
["bitfinex","BTCUSD",1718434900893,0.74662158,66160.0,66159.0,0.62767367]
["bitfinex","BTCUSD",1718434901067,0.74662158,66160.0,66159.0,0.83936167]
["bitfinex","BTCUSD",1718434901268,0.74662158,66160.0,66159.0,1.14166367]
["bitfinex","BTCUSD",1718434901678,0.74662158,66160.0,66159.0,1.14066367]
["bitfinex","BTCUSD",1718434901876,0.75662158,66160.0,66159.0,0.92697567]
["bitfinex","BTCUSD",1718434902106,0.75662158,66160.0,66159.0,0.92797567]
["bitfinex","BTCUSD",1718434902283,0.75662158,66160.0,66159.0,0.83936167]
["bitfinex","BTCUSD",1718434902486,0.75662158,66160.0,66159.0,1.14166367]
["bitfinex","BTCUSD",1718434902487,0.74662158,66160.0,66159.0,1.14166367]
["bitfinex","BTCUSD",1718434902685,0.74662158,66160.0,66159.0,0.83936167]
["bitfinex","BTCUSD",1718434903447,0.74662158,66160.0,66159.0,0.90730301]
["bitfinex","BTCUSD",1718434903695,0.74662158,66160.0,66159.0,0.60500101]
["bitfinex","BTCUSD",1718434903900,0.74662158,66160.0,66159.0,0.90730301]
["bitfinex","BTCUSD",1718434904493,0.74662158,66160.0,66159.0,0.83936167]
["bitfinex","BTCUSD",1718434904853,0.74662158,66160.0,66159.0,0.90730301]
["bitfinex","BTCUSD",1718434905258,0.74662158,66160.0,66159.0,0.83936167]
["bitfinex","BTCUSD",1718434906064,0.75662158,66160.0,66159.0,0.83489893]
["bitfinex","BTCUSD",1718434906269,0.74662158,66160.0,66159.0,0.53259693]
["bitfinex","BTCUSD",1718434906475,0.75662158,66160.0,66159.0,0.88019856]
["bitfinex","BTCUSD",1718434906687,0.75662158,66160.0,66159.0,0.8846613]
["bitfinex","BTCUSD",1718434908677,0.75662158,66160.0,66159.0,0.4312083]
["bitfinex","BTCUSD",1718434908991,0.75662158,66160.0,66159.0,0.53707267]
["bitfinex","BTCUSD",1718434909982,0.74662158,66160.0,66159.0,0.83937467]
["bitfinex","BTCUSD",1718434910181,0.74662158,66160.0,66159.0,0.53707347]
["bitfinex","BTCUSD",1718434910681,0.74662158,66160.0,66159.0,0.58234899]
["bitfinex","BTCUSD",1718434911082,0.74662158,66160.0,66159.0,0.88465099]
["bitfinex","BTCUSD",1718434911673,0.74662158,66160.0,66159.0,0.88464493]
["bitfinex","BTCUSD",1718434912222,0.74662158,66160.0,66159.0,0.83937333]
["bitfinex","BTCUSD",1718434912848,0.74662158,66160.0,66159.0,0.88464517]
["bitfinex","BTCUSD",1718434915858,0.75662158,66160.0,66159.0,0.88018281]
["bitfinex","BTCUSD",1718434916105,0.75662158,66160.0,66159.0,0.83937371]
["bitfinex","BTCUSD",1718434916260,0.75662158,66160.0,66159.0,0.53707171]
["bitfinex","BTCUSD",1718434916601,0.75662158,66160.0,66159.0,0.83937371]
["bitfinex","BTCUSD",1718434916981,0.75662158,66160.0,66159.0,0.22937018]
["bitfinex","BTCUSD",1718434917216,0.90776958,66160.0,66159.0,0.12937018]
["bitfinex","BTCUSD",1718434917570,1.51236358,66160.0,66159.0,0.12937018]
["bitfinex","BTCUSD",1718434917798,1.51236358,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434918373,1.51236358,66160.0,66159.0,0.002946]
["bitfinex","BTCUSD",1718434918580,1.21006658,66160.0,66159.0,0.000946]
["bitfinex","BTCUSD",1718434918803,1.21006658,66160.0,66159.0,0.001946]
["bitfinex","BTCUSD",1718434919006,1.51236358,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434922312,1.81466058,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434922727,1.57756358,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434923875,1.27526658,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434925407,1.57756358,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434925623,1.27526658,66160.0,66159.0,0.003946]
["bitfinex","BTCUSD",1718434927587,1.27526658,66160.0,66134.0,0.04523749]
["bitfinex","BTCUSD",1718434927588,0.01,66135.0,66134.0,0.04523749]
["bitfinex","BTCUSD",1718434927809,0.75656158,66135.0,66134.0,0.27755641]
["bitfinex","BTCUSD",1718434928043,0.75656158,66135.0,66134.0,0.27756378]
["bitfinex","BTCUSD",1718434928909,0.75656158,66135.0,66134.0,0.15208779]
["bitfinex","BTCUSD",1718434929112,0.75656158,66135.0,66134.0,0.27756718]
["bitfinex","BTCUSD",1718434929313,0.75656158,66135.0,66134.0,0.15208779]
["bitfinex","BTCUSD",1718434929444,0.75656158,66135.0,66134.0,0.15408779]
["bitfinex","BTCUSD",1718434930915,0.75656158,66135.0,66134.0,0.15508779]
["bitfinex","BTCUSD",1718434932503,0.75656158,66135.0,66134.0,0.08848779]
["bitfinex","BTCUSD",1718434932731,0.75656158,66135.0,66122.0,0.009405]
["bitfinex","BTCUSD",1718434932732,0.839265,66123.0,66122.0,0.009405]
["bitfinex","BTCUSD",1718434932942,0.910265,66123.0,66122.0,0.009405]
["bitfinex","BTCUSD",1718434933152,2.06121908,66123.0,66122.0,0.009405]
["bitfinex","BTCUSD",1718434933363,2.07121908,66123.0,66122.0,0.009405]
["bitfinex","BTCUSD",1718434933568,2.13641908,66123.0,66122.0,0.009405]
["bitfinex","BTCUSD",1718434934222,2.13641908,66123.0,66110.0,0.009405]
["bitfinex","BTCUSD",1718434934223,1.272748,66122.0,66110.0,0.009405]
["bitfinex","BTCUSD",1718434934397,1.97520958,66122.0,66110.0,0.009405]
["bitfinex","BTCUSD",1718434934638,0.161258,66112.0,66110.0,0.009405]
["bitfinex","BTCUSD",1718434934847,1.37553558,66112.0,66111.0,0.15608779]
["bitfinex","BTCUSD",1718434935060,1.07301958,66112.0,66111.0,0.15608779]
["bitfinex","BTCUSD",1718434935274,1.37553558,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718434935477,1.67805158,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718434935911,0.60246158,66112.0,66111.0,0.15608779]
["bitfinex","BTCUSD",1718434936114,0.60246158,66112.0,66111.0,1.04315253]
["bitfinex","BTCUSD",1718434936373,0.60246158,66112.0,66111.0,1.41161283]
["bitfinex","BTCUSD",1718434936596,0.60246158,66112.0,66111.0,1.79413383]
["bitfinex","BTCUSD",1718434936805,0.60246158,66112.0,66111.0,0.87857083]
["bitfinex","BTCUSD",1718434937012,0.60246158,66112.0,66111.0,0.73137083]
["bitfinex","BTCUSD",1718434937219,0.60246158,66112.0,66111.0,0.36578983]
["bitfinex","BTCUSD",1718434937443,0.60246158,66112.0,66111.0,0.45384983]
["bitfinex","BTCUSD",1718434937654,0.60246158,66112.0,66111.0,0.75737083]
["bitfinex","BTCUSD",1718434938041,0.60246158,66112.0,66111.0,0.82257083]
["bitfinex","BTCUSD",1718434938295,0.60246158,66112.0,66111.0,0.82157083]
["bitfinex","BTCUSD",1718434938527,0.60246158,66112.0,66111.0,1.12509183]
["bitfinex","BTCUSD",1718434938764,1.17742374,66112.0,66111.0,0.02671364]
["bitfinex","BTCUSD",1718434938973,1.82599774,66112.0,66111.0,0.001]
["bitfinex","BTCUSD",1718434939174,0.05,66096.0,66095.0,0.151295]
["bitfinex","BTCUSD",1718434939318,0.05,66096.0,66095.0,0.30338279]
["bitfinex","BTCUSD",1718434939523,0.65246158,66096.0,66095.0,0.45468179]
["bitfinex","BTCUSD",1718434939727,0.65246158,66096.0,66095.0,0.60597879]
["bitfinex","BTCUSD",1718434940086,0.65246158,66096.0,66095.0,0.90857279]
["bitfinex","BTCUSD",1718434940509,0.65246158,66096.0,66095.0,0.93157279]
["bitfinex","BTCUSD",1718434940685,0.65246158,66096.0,66095.0,0.93357279]
["bitfinex","BTCUSD",1718434940888,0.65246158,66096.0,66095.0,1.23616679]
["bitfinex","BTCUSD",1718434941093,0.65246158,66096.0,66095.0,0.93451879]
["bitfinex","BTCUSD",1718434942574,0.65246158,66096.0,66095.0,0.93551879]
["bitfinex","BTCUSD",1718434943204,0.65246158,66096.0,66095.0,0.93351879]
["bitfinex","BTCUSD",1718434943525,0.65246158,66096.0,66095.0,0.93551879]
["bitfinex","BTCUSD",1718434946729,0.65246158,66096.0,66095.0,0.99791879]
["bitfinex","BTCUSD",1718434948327,0.65246158,66096.0,66095.0,0.93551879]
["bitfinex","BTCUSD",1718434950312,0.65246158,66096.0,66095.0,0.63292479]
["bitfinex","BTCUSD",1718434950517,0.65246158,66096.0,66095.0,0.33033079]
["bitfinex","BTCUSD",1718434950727,0.65246158,66096.0,66095.0,0.63292479]
["bitfinex","BTCUSD",1718434952397,0.65246158,66096.0,66095.0,0.93551879]
["bitfinex","BTCUSD",1718434952818,0.65246158,66096.0,66095.0,0.33033079]
["bitfinex","BTCUSD",1718434953077,0.65246158,66096.0,66095.0,0.63292479]
["bitfinex","BTCUSD",1718434954377,0.65246158,66096.0,66095.0,0.17903379]
["bitfinex","BTCUSD",1718434955138,0.65246158,66096.0,66095.0,0.30457578]
["bitfinex","BTCUSD",1718434955337,0.65246158,66096.0,66095.0,0.45587278]
["bitfinex","BTCUSD",1718434955547,0.75246158,66096.0,66095.0,0.45587278]
["bitfinex","BTCUSD",1718434955749,0.75246158,66096.0,66095.0,0.30457578]
["bitfinex","BTCUSD",1718434955954,0.76246158,66096.0,66095.0,0.30457578]
["bitfinex","BTCUSD",1718434956568,0.76246158,66096.0,66095.0,0.45587278]
["bitfinex","BTCUSD",1718434957816,0.65246158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434958030,0.65136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434958327,0.75136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434958560,0.65136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434958693,0.75136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434958981,0.76136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434959158,0.75136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434960108,0.75136158,66096.0,66095.0,0.45587278]
["bitfinex","BTCUSD",1718434960279,0.76136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434960693,0.76136158,66096.0,66095.0,0.30457578]
["bitfinex","BTCUSD",1718434961094,0.76136158,66096.0,66095.0,0.45587278]
["bitfinex","BTCUSD",1718434961659,0.76136158,66096.0,66095.0,0.30457578]
["bitfinex","BTCUSD",1718434962019,0.65136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434962392,0.65136158,66096.0,66095.0,0.45587278]
["bitfinex","BTCUSD",1718434962601,0.65136158,66096.0,66095.0,0.75846678]
["bitfinex","BTCUSD",1718434963723,0.65136158,66096.0,66095.0,0.75846592]
["bitfinex","BTCUSD",1718434963977,0.65136158,66096.0,66095.0,0.75846494]
["bitfinex","BTCUSD",1718434964777,0.65136158,66096.0,66095.0,0.75846604]
["bitfinex","BTCUSD",1718434967298,0.65136158,66096.0,66095.0,0.77662883]
["bitfinex","BTCUSD",1718434968119,0.65136158,66096.0,66095.0,0.75846604]
["bitfinex","BTCUSD",1718434969040,0.2,66111.0,66095.0,0.88436604]
["bitfinex","BTCUSD",1718434969248,0.0802,66131.0,66095.0,0.88436604]
["bitfinex","BTCUSD",1718434969249,0.1,66127.0,66113.0,0.0606]
["bitfinex","BTCUSD",1718434969447,0.0489,66127.0,66122.0,0.01815716]
["bitfinex","BTCUSD",1718434969648,0.0489,66127.0,66125.0,0.01815716]
["bitfinex","BTCUSD",1718434969649,0.60492,66126.0,66125.0,0.01815716]
["bitfinex","BTCUSD",1718434969884,0.70492,66126.0,66125.0,0.61921813]
["bitfinex","BTCUSD",1718434970087,0.70492,66126.0,66125.0,0.49836293]
["bitfinex","BTCUSD",1718434970262,0.70492,66126.0,66125.0,0.29976925]
["bitfinex","BTCUSD",1718434970889,0.70492,66126.0,66125.0,0.31792361]
["bitfinex","BTCUSD",1718434971241,0.70492,66126.0,66125.0,0.29976925]
["bitfinex","BTCUSD",1718434971439,0.70492,66126.0,66125.0,0.60222625]
["bitfinex","BTCUSD",1718434971851,0.70492,66126.0,66125.0,0.60322625]
["bitfinex","BTCUSD",1718434972052,0.71492,66126.0,66125.0,0.60322625]
["bitfinex","BTCUSD",1718434972651,0.71492,66126.0,66125.0,0.60422625]
["bitfinex","BTCUSD",1718434973027,0.71492,66126.0,66125.0,0.60322625]
["bitfinex","BTCUSD",1718434973203,0.71492,66126.0,66125.0,0.60222625]
["bitfinex","BTCUSD",1718434973465,0.71578,66126.0,66125.0,0.60222625]
["bitfinex","BTCUSD",1718434973645,0.71578,66126.0,66125.0,0.60322625]
["bitfinex","BTCUSD",1718434974680,0.71578,66126.0,66125.0,0.60422625]
["bitfinex","BTCUSD",1718434975089,0.71578,66126.0,66125.0,0.60322625]
["bitfinex","BTCUSD",1718434975291,0.71578,66126.0,66125.0,0.90668325]
["bitfinex","BTCUSD",1718434975869,0.70578,66126.0,66125.0,0.90568325]
["bitfinex","BTCUSD",1718434976209,0.70578,66126.0,66125.0,0.90668325]
["bitfinex","BTCUSD",1718434976616,0.70578,66126.0,66125.0,0.90568325]
["bitfinex","BTCUSD",1718434977030,0.70578,66126.0,66125.0,0.90668325]
["bitfinex","BTCUSD",1718434977894,0.60578,66126.0,66125.0,0.90568325]
["bitfinex","BTCUSD",1718434978115,0.60578,66126.0,66125.0,0.90668325]
["bitfinex","BTCUSD",1718434979533,0.70578,66126.0,66125.0,0.90668325]
["bitfinex","BTCUSD",1718434979717,0.60578,66126.0,66125.0,0.90668325]
["bitfinex","BTCUSD",1718434980062,0.60578,66126.0,66125.0,0.89168325]
["bitfinex","BTCUSD",1718434980309,0.70578,66126.0,66125.0,0.89168325]
["bitfinex","BTCUSD",1718434980467,0.60578,66126.0,66125.0,0.89168325]
["bitfinex","BTCUSD",1718434981641,0.60578,66126.0,66125.0,1.19414025]
["bitfinex","BTCUSD",1718434982220,0.60578,66126.0,66125.0,1.20414025]
["bitfinex","BTCUSD",1718434982423,0.60578,66126.0,66125.0,1.36724025]
["bitfinex","BTCUSD",1718434983037,0.60578,66126.0,66125.0,1.51932804]
["bitfinex","BTCUSD",1718434983332,0.60578,66126.0,66125.0,1.58362804]
["bitfinex","BTCUSD",1718434987775,0.60578,66126.0,66125.0,1.57362804]
["bitfinex","BTCUSD",1718434987983,0.60578,66126.0,66125.0,1.58362804]
["bitfinex","BTCUSD",1718434989210,0.60578,66126.0,66125.0,1.58355931]
["bitfinex","BTCUSD",1718434989449,0.60578,66126.0,66125.0,1.51925931]
["bitfinex","BTCUSD",1718434991757,0.60578,66126.0,66125.0,1.51926194]
["bitfinex","BTCUSD",1718434992984,0.60578,66126.0,66125.0,1.42136194]
["bitfinex","BTCUSD",1718434995520,0.60578,66126.0,66125.0,1.42136036]
["bitfinex","BTCUSD",1718434997183,0.60578,66126.0,66125.0,1.77517063]
["bitfinex","BTCUSD",1718434997391,0.60578,66126.0,66125.0,1.42136036]
["bitfinex","BTCUSD",1718434997801,0.60578,66126.0,66125.0,1.77513902]
["bitfinex","BTCUSD",1718434998001,0.60578,66126.0,66125.0,1.42136036]
["bitfinex","BTCUSD",1718434998223,0.60578,66126.0,66125.0,1.7751732]
["bitfinex","BTCUSD",1718435000032,0.60578,66126.0,66125.0,1.77515683]
["bitfinex","BTCUSD",1718435001244,0.60578,66126.0,66125.0,1.96336248]
["bitfinex","BTCUSD",1718435002862,0.60578,66126.0,66125.0,1.77515683]
["bitfinex","BTCUSD",1718435003657,0.60578,66126.0,66125.0,1.96336248]
["bitfinex","BTCUSD",1718435003858,0.60578,66126.0,66125.0,1.77515683]
["bitfinex","BTCUSD",1718435005353,0.60578,66126.0,66125.0,1.77610283]
["bitfinex","BTCUSD",1718435007252,0.60578,66126.0,66125.0,2.07855983]
["bitfinex","BTCUSD",1718435007532,0.60578,66126.0,66125.0,2.26676548]
["bitfinex","BTCUSD",1718435008009,0.60578,66126.0,66125.0,2.32726548]
["bitfinex","BTCUSD",1718435008238,0.60578,66126.0,66125.0,2.6078397]
["bitfinex","BTCUSD",1718435008471,0.60578,66126.0,66125.0,2.9528017]
["bitfinex","BTCUSD",1718435008715,0.60578,66126.0,66125.0,2.84001221]
["bitfinex","BTCUSD",1718435008957,0.60578,66126.0,66125.0,2.60803148]
["bitfinex","BTCUSD",1718435009180,0.60578,66126.0,66125.0,2.49524047]
["bitfinex","BTCUSD",1718435009631,0.60578,66126.0,66125.0,2.49424047]
["bitfinex","BTCUSD",1718435010065,0.60578,66126.0,66125.0,2.49524047]
["bitfinex","BTCUSD",1718435010310,0.60578,66126.0,66125.0,2.49424047]
["bitfinex","BTCUSD",1718435010534,0.60578,66126.0,66125.0,2.49419405]
["bitfinex","BTCUSD",1718435010745,0.60578,66126.0,66125.0,2.49519405]
["bitfinex","BTCUSD",1718435012055,0.60578,66126.0,66125.0,2.49519239]
["bitfinex","BTCUSD",1718435013278,0.60578,66126.0,66125.0,2.63068556]
["bitfinex","BTCUSD",1718435013686,0.60578,66126.0,66125.0,2.49519239]
["bitfinex","BTCUSD",1718435015251,0.60578,66126.0,66125.0,2.99771352]
["bitfinex","BTCUSD",1718435015906,0.60578,66126.0,66125.0,2.79764939]
["bitfinex","BTCUSD",1718435016256,0.60578,66126.0,66125.0,2.79762724]
["bitfinex","BTCUSD",1718435016646,0.60578,66126.0,66125.0,3.13891364]
["bitfinex","BTCUSD",1718435019915,0.60578,66126.0,66125.0,3.33943831]
["bitfinex","BTCUSD",1718435020136,0.60578,66126.0,66125.0,3.33943652]
["bitfinex","BTCUSD",1718435020549,0.60578,66126.0,66125.0,3.64189352]
["bitfinex","BTCUSD",1718435020760,0.60578,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435021347,0.60578,66126.0,66125.0,3.13791185]
["bitfinex","BTCUSD",1718435021756,0.60578,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435021964,0.60578,66126.0,66125.0,3.13791185]
["bitfinex","BTCUSD",1718435022165,0.60578,66126.0,66125.0,3.13691185]
["bitfinex","BTCUSD",1718435022607,0.60578,66126.0,66125.0,3.13791185]
["bitfinex","BTCUSD",1718435022811,0.60578,66126.0,66125.0,3.44136885]
["bitfinex","BTCUSD",1718435023114,0.60578,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435023472,0.60578,66126.0,66125.0,3.44136885]
["bitfinex","BTCUSD",1718435023645,0.60578,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435024275,0.58277021,66126.0,66125.0,3.44136885]
["bitfinex","BTCUSD",1718435024481,0.53927021,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435026836,0.50927021,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435028948,0.50927021,66126.0,66125.0,3.07371185]
["bitfinex","BTCUSD",1718435029157,0.50927021,66126.0,66125.0,3.13891185]
["bitfinex","BTCUSD",1718435029653,0.00086,66144.0,66143.0,1.673062]
["bitfinex","BTCUSD",1718435029826,0.00086,66144.0,66143.0,2.42737872]
["bitfinex","BTCUSD",1718435030035,0.00086,66144.0,66143.0,2.31317846]
["bitfinex","BTCUSD",1718435030436,0.00086,66144.0,66143.0,2.37837846]
["bitfinex","BTCUSD",1718435030646,0.07690389,66144.0,66143.0,2.00080346]
["bitfinex","BTCUSD",1718435030883,0.22360389,66144.0,66143.0,1.54634067]
["bitfinex","BTCUSD",1718435031093,0.22360389,66144.0,66143.0,1.20014393]
["bitfinex","BTCUSD",1718435031307,0.22360389,66144.0,66143.0,1.41206259]
["bitfinex","BTCUSD",1718435031540,0.22360389,66144.0,66143.0,1.70103791]
["bitfinex","BTCUSD",1718435031743,0.22360389,66144.0,66143.0,1.61058759]
["bitfinex","BTCUSD",1718435031744,0.14756,66144.0,66143.0,1.61058759]
["bitfinex","BTCUSD",1718435032504,0.14756,66144.0,66143.0,1.70203019]
["bitfinex","BTCUSD",1718435032708,0.14756,66144.0,66143.0,1.61258759]
["bitfinex","BTCUSD",1718435032913,0.14756,66144.0,66143.0,1.61158759]
["bitfinex","BTCUSD",1718435033256,0.14756,66144.0,66143.0,1.70303063]
["bitfinex","BTCUSD",1718435033656,0.14756,66144.0,66143.0,1.71303063]
["bitfinex","BTCUSD",1718435033796,0.14756,66144.0,66143.0,1.62258759]
["bitfinex","BTCUSD",1718435034001,0.14756,66144.0,66143.0,1.51728682]
["bitfinex","BTCUSD",1718435034213,0.14756,66144.0,66143.0,1.93891141]
["bitfinex","BTCUSD",1718435034418,0.14756,66144.0,66143.0,1.82584099]
["bitfinex","BTCUSD",1718435034619,0.14756,66144.0,66143.0,1.64041733]
["bitfinex","BTCUSD",1718435035891,0.14756,66144.0,66143.0,1.79250512]
["bitfinex","BTCUSD",1718435036103,0.14756,66144.0,66143.0,1.7527083]
["bitfinex","BTCUSD",1718435036309,0.14756,66144.0,66143.0,1.97738166]
["bitfinex","BTCUSD",1718435036728,0.14756,66144.0,66143.0,1.9592341]
["bitfinex","BTCUSD",1718435037726,0.14756,66144.0,66143.0,2.07226667]
["bitfinex","BTCUSD",1718435038128,0.14756,66144.0,66143.0,2.37464167]
["bitfinex","BTCUSD",1718435038491,0.14756,66144.0,66143.0,2.07226667]
["bitfinex","BTCUSD",1718435038853,0.14756,66144.0,66143.0,2.06226667]
["bitfinex","BTCUSD",1718435039033,0.14756,66144.0,66143.0,1.9492341]
["bitfinex","BTCUSD",1718435039265,0.14756,66144.0,66143.0,2.0578025]
["bitfinex","BTCUSD",1718435039791,0.14756,66144.0,66143.0,2.03965488]
["bitfinex","BTCUSD",1718435040259,0.14756,66144.0,66143.0,1.9492341]
["bitfinex","BTCUSD",1718435040697,0.14756,66144.0,66143.0,1.9592341]
["bitfinex","BTCUSD",1718435042577,0.14756,66144.0,66143.0,1.95910967]
["bitfinex","BTCUSD",1718435042922,0.14756,66144.0,66143.0,2.07219206]
["bitfinex","BTCUSD",1718435043697,0.14756,66144.0,66143.0,1.95915109]
["bitfinex","BTCUSD",1718435045322,0.14756,66144.0,66143.0,2.07219206]
["bitfinex","BTCUSD",1718435047361,0.14756,66144.0,66143.0,1.95915109]
["bitfinex","BTCUSD",1718435047561,0.14756,66144.0,66143.0,1.77431718]
["bitfinex","BTCUSD",1718435049209,0.14756,66144.0,66143.0,1.76431718]
["bitfinex","BTCUSD",1718435049411,0.14756,66144.0,66143.0,1.77431718]
["bitfinex","BTCUSD",1718435049878,0.14756,66144.0,66143.0,1.76431718]
["bitfinex","BTCUSD",1718435050057,0.14756,66144.0,66143.0,1.87740886]
["bitfinex","BTCUSD",1718435050367,0.14756,66144.0,66143.0,1.94915109]
["bitfinex","BTCUSD",1718435050561,0.14756,66144.0,66143.0,1.76431718]
["bitfinex","BTCUSD",1718435050977,0.14756,66144.0,66143.0,1.87742841]
["bitfinex","BTCUSD",1718435051981,0.14756,66144.0,66143.0,2.06226232]
["bitfinex","BTCUSD",1718435052383,0.14756,66144.0,66143.0,1.94915109]
["bitfinex","BTCUSD",1718435052623,0.14756,66144.0,66143.0,1.76431718]
["bitfinex","BTCUSD",1718435052767,0.14756,66144.0,66143.0,1.87747476]
["bitfinex","BTCUSD",1718435053172,0.14756,66144.0,66143.0,2.06230867]
["bitfinex","BTCUSD",1718435053369,0.14756,66144.0,66143.0,1.94915109]
["bitfinex","BTCUSD",1718435053572,0.14756,66144.0,66143.0,1.76431718]
["bitfinex","BTCUSD",1718435054564,0.14756,66144.0,66143.0,1.94915109]
["bitfinex","BTCUSD",1718435056665,0.14756,66144.0,66143.0,1.76431718]
["bitfinex","BTCUSD",1718435057221,0.14756,66144.0,66143.0,1.39674218]
["bitfinex","BTCUSD",1718435057436,0.14756,66144.0,66143.0,1.46194218]
["bitfinex","BTCUSD",1718435060741,0.14756,66144.0,66143.0,1.46223807]
["bitfinex","BTCUSD",1718435062889,0.14756,66144.0,66143.0,1.46223974]
["bitfinex","BTCUSD",1718435063109,0.25756,66144.0,66143.0,1.31015195]
["bitfinex","BTCUSD",1718435063297,0.457645,66144.0,66143.0,0.21806872]
["bitfinex","BTCUSD",1718435063473,0.760015,66144.0,66143.0,0.17275744]
["bitfinex","BTCUSD",1718435063677,0.760015,66144.0,66143.0,0.12743574]
["bitfinex","BTCUSD",1718435063880,0.457645,66144.0,66143.0,0.17275744]
["bitfinex","BTCUSD",1718435064282,0.457645,66144.0,66143.0,0.12743574]
["bitfinex","BTCUSD",1718435064283,1.364765,66144.0,66143.0,0.12743574]
["bitfinex","BTCUSD",1718435064816,1.364765,66144.0,66143.0,0.12643574]
["bitfinex","BTCUSD",1718435065046,1.364765,66144.0,66143.0,0.12546161]
["bitfinex","BTCUSD",1718435065349,1.364765,66144.0,66143.0,0.12646161]
["bitfinex","BTCUSD",1718435065501,1.364765,66144.0,66143.0,0.12746161]
["bitfinex","BTCUSD",1718435070891,1.062395,66144.0,66143.0,0.12746161]
["bitfinex","BTCUSD",1718435074746,0.91121,66144.0,66143.0,0.12746161]
["bitfinex","BTCUSD",1718435079949,0.91121,66144.0,66143.0,0.12746089]
["bitfinex","BTCUSD",1718435080559,0.91121,66144.0,66143.0,0.12746335]
["bitfinex","BTCUSD",1718435081933,0.80121,66144.0,66143.0,0.455562]
["bitfinex","BTCUSD",1718435082137,0.65451,66144.0,66143.0,0.88339843]
["bitfinex","BTCUSD",1718435082364,0.76451,66144.0,66143.0,0.88339843]
["bitfinex","BTCUSD",1718435086146,0.65451,66144.0,66143.0,0.88339843]
["bitfinex","BTCUSD",1718435086350,0.76451,66144.0,66143.0,0.88339843]
["bitfinex","BTCUSD",1718435088106,0.65451,66144.0,66143.0,0.757937]
["bitfinex","BTCUSD",1718435088318,0.65451,66144.0,66143.0,0.88339006]
["bitfinex","BTCUSD",1718435088319,0.75451,66144.0,66143.0,0.88339006]
["bitfinex","BTCUSD",1718435088815,0.76451,66144.0,66143.0,0.88339006]
["bitfinex","BTCUSD",1718435089615,0.76451,66144.0,66143.0,0.92865351]
["bitfinex","BTCUSD",1718435089812,0.75451,66144.0,66143.0,0.88339006]
["bitfinex","BTCUSD",1718435090013,0.75451,66144.0,66143.0,0.92865351]
["bitfinex","BTCUSD",1718435090426,0.75451,66144.0,66143.0,0.88339006]
["bitfinex","BTCUSD",1718435090603,0.75451,66144.0,66143.0,0.92865541]
["bitfinex","BTCUSD",1718435090802,0.75451,66144.0,66143.0,0.9286548]
["bitfinex","BTCUSD",1718435091028,0.75451,66144.0,66143.0,0.88339006]
["bitfinex","BTCUSD",1718435091404,0.65451,66144.0,66143.0,1.25366024]
["bitfinex","BTCUSD",1718435091608,0.65451,66144.0,66143.0,1.31886024]
["bitfinex","BTCUSD",1718435092001,0.65451,66144.0,66143.0,1.25096506]
["bitfinex","BTCUSD",1718435092207,0.65451,66144.0,66143.0,1.43843791]
["bitfinex","BTCUSD",1718435093047,0.65451,66144.0,66143.0,1.13606291]
["bitfinex","BTCUSD",1718435093257,0.65451,66144.0,66143.0,0.94859006]
["bitfinex","BTCUSD",1718435093453,0.65451,66144.0,66143.0,1.01649734]
["bitfinex","BTCUSD",1718435093657,0.65451,66144.0,66143.0,0.94859006]
["bitfinex","BTCUSD",1718435093866,0.65451,66144.0,66143.0,1.25096506]
["bitfinex","BTCUSD",1718435094070,0.65451,66144.0,66143.0,1.43988556]
["bitfinex","BTCUSD",1718435094271,0.60561,66144.0,66143.0,1.54498556]
["bitfinex","BTCUSD",1718435094651,0.65451,66144.0,66143.0,1.54497651]
["bitfinex","BTCUSD",1718435094811,0.65451,66144.0,66143.0,1.66630813]
["bitfinex","BTCUSD",1718435095196,0.60561,66144.0,66143.0,1.64815941]
["bitfinex","BTCUSD",1718435095429,0.60561,66144.0,66143.0,1.65815941]
["bitfinex","BTCUSD",1718435095645,0.60561,66144.0,66143.0,1.54497651]
["bitfinex","BTCUSD",1718435096067,0.60561,66144.0,66143.0,1.56312453]
["bitfinex","BTCUSD",1718435096268,0.65451,66144.0,66143.0,1.74684059]
["bitfinex","BTCUSD",1718435097100,0.60561,66144.0,66143.0,1.74684059]
["bitfinex","BTCUSD",1718435098907,0.60561,66144.0,66143.0,2.04921559]
["bitfinex","BTCUSD",1718435099116,0.60561,66144.0,66143.0,2.03106757]
["bitfinex","BTCUSD",1718435099897,0.60561,66144.0,66143.0,2.03006757]
["bitfinex","BTCUSD",1718435100318,0.60561,66144.0,66143.0,2.03106757]
["bitfinex","BTCUSD",1718435100512,0.60561,66144.0,66143.0,2.03006757]
["bitfinex","BTCUSD",1718435100945,0.60561,66144.0,66143.0,2.03106757]
["bitfinex","BTCUSD",1718435101138,0.60561,66144.0,66143.0,2.03006757]
["bitfinex","BTCUSD",1718435101565,0.60561,66144.0,66143.0,2.02906757]
["bitfinex","BTCUSD",1718435101971,0.60561,66144.0,66143.0,2.03006757]
["bitfinex","BTCUSD",1718435102769,0.60541719,66144.0,66143.0,2.03006757]
["bitfinex","BTCUSD",1718435102974,0.60541719,66144.0,66143.0,2.03106757]
["bitfinex","BTCUSD",1718435104898,0.60541719,66144.0,66143.0,2.02506757]
["bitfinex","BTCUSD",1718435106144,0.60541719,66144.0,66143.0,2.02316461]
["bitfinex","BTCUSD",1718435107179,0.60541719,66144.0,66143.0,2.04131221]
["bitfinex","BTCUSD",1718435107306,0.60541719,66144.0,66143.0,2.02316461]
["bitfinex","BTCUSD",1718435109328,0.60541719,66144.0,66143.0,2.4115274]
["bitfinex","BTCUSD",1718435109533,0.60541719,66144.0,66143.0,2.4748274]
["bitfinex","BTCUSD",1718435109734,0.60541719,66144.0,66143.0,2.5748274]
["bitfinex","BTCUSD",1718435112807,0.60541719,66144.0,66143.0,2.57416302]
["bitfinex","BTCUSD",1718435114667,0.60541719,66144.0,66143.0,2.70991397]
["bitfinex","BTCUSD",1718435114869,0.60541719,66144.0,66143.0,2.57416302]
["bitfinex","BTCUSD",1718435115557,0.60541719,66144.0,66143.0,2.70990342]
["bitfinex","BTCUSD",1718435116083,0.60541719,66144.0,66143.0,2.27902842]
["bitfinex","BTCUSD",1718435116263,0.60541719,66144.0,66143.0,2.20848802]
["bitfinex","BTCUSD",1718435116720,0.60541719,66144.0,66143.0,2.16623289]
["bitfinex","BTCUSD",1718435116935,0.60541719,66144.0,66143.0,2.11103289]
["bitfinex","BTCUSD",1718435117143,0.60541719,66144.0,66143.0,2.17623289]
["bitfinex","BTCUSD",1718435118271,0.60541719,66144.0,66143.0,2.1782789]
["bitfinex","BTCUSD",1718435119443,0.60541719,66144.0,66143.0,1.86964016]
["bitfinex","BTCUSD",1718435119612,0.60541719,66144.0,66143.0,1.99507529]
["bitfinex","BTCUSD",1718435119814,0.60541719,66144.0,66143.0,2.17862191]
["bitfinex","BTCUSD",1718435120011,0.60541719,66144.0,66143.0,2.16862191]
["bitfinex","BTCUSD",1718435120232,0.60541719,66144.0,66143.0,2.17862191]
["bitfinex","BTCUSD",1718435124063,0.60541719,66144.0,66143.0,2.48099691]
["bitfinex","BTCUSD",1718435124430,0.60541719,66144.0,66143.0,2.17862191]
["bitfinex","BTCUSD",1718435124600,0.60541719,66144.0,66143.0,2.24657839]
["bitfinex","BTCUSD",1718435126073,0.60541719,66144.0,66143.0,2.24518465]
["bitfinex","BTCUSD",1718435127324,0.60541719,66144.0,66143.0,2.54755965]
["bitfinex","BTCUSD",1718435127567,0.60541719,66144.0,66143.0,2.54719955]
["bitfinex","BTCUSD",1718435127905,0.60541719,66144.0,66143.0,2.62099955]
["bitfinex","BTCUSD",1718435128949,0.60541719,66144.0,66143.0,2.88885804]
["bitfinex","BTCUSD",1718435129711,0.60255739,66144.0,66143.0,4.54938345]
["bitfinex","BTCUSD",1718435130348,0.60255739,66144.0,66143.0,4.54936189]
["bitfinex","BTCUSD",1718435130971,0.60255739,66144.0,66143.0,4.34885804]
["bitfinex","BTCUSD",1718435132181,0.60255739,66144.0,66143.0,4.65123304]
["bitfinex","BTCUSD",1718435132583,0.60255739,66144.0,66143.0,4.85649191]
["bitfinex","BTCUSD",1718435133630,0.60255739,66144.0,66143.0,4.79129191]
["bitfinex","BTCUSD",1718435133836,0.60255739,66144.0,66143.0,4.65123304]
["bitfinex","BTCUSD",1718435134258,0.60255739,66144.0,66143.0,4.65216804]
["bitfinex","BTCUSD",1718435134461,0.60340739,66144.0,66143.0,4.65216804]
["bitfinex","BTCUSD",1718435135098,0.0680892,66144.0,66143.0,4.93757229]
["bitfinex","BTCUSD",1718435135300,0.05519178,66144.0,66143.0,4.93757229]
["bitfinex","BTCUSD",1718435135537,0.08076,66160.0,66159.0,1.068057]
["bitfinex","BTCUSD",1718435135736,0.08076,66160.0,66159.0,1.53834938]
["bitfinex","BTCUSD",1718435136354,0.08076,66160.0,66159.0,1.84065138]
["bitfinex","BTCUSD",1718435136563,0.08076,66160.0,66159.0,2.02245228]
["bitfinex","BTCUSD",1718435136992,0.00086,66160.0,66159.0,2.47684207]
["bitfinex","BTCUSD",1718435137433,0.00086,66160.0,66159.0,2.17454007]
["bitfinex","BTCUSD",1718435138050,0.00086,66160.0,66159.0,2.17554007]
["bitfinex","BTCUSD",1718435139529,0.00086,66160.0,66159.0,2.1727063]
["bitfinex","BTCUSD",1718435140231,0.00086,66160.0,66159.0,2.1075063]
["bitfinex","BTCUSD",1718435140453,0.00086,66160.0,66159.0,2.19084891]
["bitfinex","BTCUSD",1718435141889,0.00086,66160.0,66159.0,2.11564891]
["bitfinex","BTCUSD",1718435142102,0.06806,66160.0,66159.0,2.11564891]
["bitfinex","BTCUSD",1718435142312,0.06806,66160.0,66159.0,2.01185654]
["bitfinex","BTCUSD",1718435142516,0.06806,66160.0,66159.0,1.98371393]
["bitfinex","BTCUSD",1718435143510,0.06806,66160.0,66159.0,2.18139718]
["bitfinex","BTCUSD",1718435144250,0.06806,66160.0,66159.0,2.19139718]
["bitfinex","BTCUSD",1718435144602,0.06806,66160.0,66159.0,2.18139718]
["bitfinex","BTCUSD",1718435145650,0.06806,66160.0,66159.0,2.09674083]
["bitfinex","BTCUSD",1718435146576,0.06806,66160.0,66159.0,1.79443883]
["bitfinex","BTCUSD",1718435147245,0.06806,66160.0,66159.0,1.81286006]
["bitfinex","BTCUSD",1718435148349,0.06806,66160.0,66159.0,2.12516206]
["bitfinex","BTCUSD",1718435148575,0.06806,66160.0,66159.0,2.20953437]
["bitfinex","BTCUSD",1718435148792,0.06806,66160.0,66159.0,2.1990079]
["bitfinex","BTCUSD",1718435149565,0.06806,66160.0,66159.0,2.2090079]
["bitfinex","BTCUSD",1718435149755,0.00086,66160.0,66159.0,2.2090079]
["bitfinex","BTCUSD",1718435151734,0.00086,66160.0,66159.0,2.1908648]
["bitfinex","BTCUSD",1718435152551,0.00086,66160.0,66159.0,2.2564648]
["bitfinex","BTCUSD",1718435156701,0.00034155,66160.0,66159.0,2.2564648]
["bitfinex","BTCUSD",1718435160113,0.00034155,66160.0,66159.0,2.26180068]
["bitfinex","BTCUSD",1718435160524,0.00034155,66160.0,66159.0,2.56410268]
["bitfinex","BTCUSD",1718435160868,0.00034155,66160.0,66159.0,2.57200268]
["bitfinex","BTCUSD",1718435161539,0.00034155,66160.0,66159.0,2.63993818]
["bitfinex","BTCUSD",1718435162434,0.00034155,66160.0,66159.0,2.63893818]
["bitfinex","BTCUSD",1718435162872,0.00034155,66160.0,66159.0,2.775542]
["bitfinex","BTCUSD",1718435163237,0.00034155,66160.0,66159.0,2.56873818]
["bitfinex","BTCUSD",1718435163543,0.00034155,66160.0,66159.0,2.63393818]
["bitfinex","BTCUSD",1718435164164,0.00034155,66160.0,66159.0,2.56873818]
["bitfinex","BTCUSD",1718435164392,0.00034155,66160.0,66159.0,2.63393818]
["bitfinex","BTCUSD",1718435165765,0.00034155,66160.0,66159.0,2.26643618]
["bitfinex","BTCUSD",1718435166146,0.00034155,66160.0,66159.0,2.26413618]
["bitfinex","BTCUSD",1718435166417,0.00034155,66160.0,66159.0,2.39974]
["bitfinex","BTCUSD",1718435166712,0.00034155,66160.0,66159.0,2.26413618]
["bitfinex","BTCUSD",1718435167510,0.00034155,66160.0,66159.0,2.39974]
["bitfinex","BTCUSD",1718435169439,0.00034155,66160.0,66159.0,2.25657618]
["bitfinex","BTCUSD",1718435170707,0.00034155,66160.0,66159.0,2.55887818]
["bitfinex","BTCUSD",1718435170909,0.00034155,66160.0,66159.0,2.25657618]
["bitfinex","BTCUSD",1718435171772,0.00034155,66160.0,66159.0,2.25761593]
["bitfinex","BTCUSD",1718435174921,0.08194155,66160.0,66159.0,2.25761593]
["bitfinex","BTCUSD",1718435175120,0.08194155,66160.0,66159.0,2.19241593]
["bitfinex","BTCUSD",1718435175366,0.08194155,66160.0,66159.0,2.25761593]
["bitfinex","BTCUSD",1718435175690,0.08194155,66160.0,66159.0,1.88011393]
["bitfinex","BTCUSD",1718435175838,0.08194155,66160.0,66159.0,1.70226029]
["bitfinex","BTCUSD",1718435176045,0.08194155,66160.0,66159.0,1.82811326]
["bitfinex","BTCUSD",1718435176271,0.08194155,66160.0,66159.0,1.87737843]
["bitfinex","BTCUSD",1718435176469,0.08194155,66160.0,66159.0,1.69226029]
["bitfinex","BTCUSD",1718435176701,0.08194155,66160.0,66159.0,2.00456229]
["bitfinex","BTCUSD",1718435176871,0.08194155,66160.0,66159.0,1.95432864]
["bitfinex","BTCUSD",1718435177039,0.08194155,66160.0,66159.0,1.95532864]
["bitfinex","BTCUSD",1718435177444,0.08194155,66160.0,66159.0,1.7602105]
["bitfinex","BTCUSD",1718435177842,0.08194155,66160.0,66159.0,1.9461161]
["bitfinex","BTCUSD",1718435178041,0.08194155,66160.0,66159.0,1.70126961]
["bitfinex","BTCUSD",1718435178459,0.08194155,66160.0,66159.0,1.69126961]
["bitfinex","BTCUSD",1718435178703,0.08194155,66160.0,66159.0,1.87816589]
["bitfinex","BTCUSD",1718435179318,0.08194155,66160.0,66159.0,1.69126961]
["bitfinex","BTCUSD",1718435179732,0.08194155,66160.0,66159.0,1.87816589]
["bitfinex","BTCUSD",1718435180241,0.08194155,66160.0,66159.0,1.87916589]
["bitfinex","BTCUSD",1718435180401,0.08194155,66160.0,66159.0,1.87816589]
["bitfinex","BTCUSD",1718435180657,0.08194155,66160.0,66159.0,1.69226961]
["bitfinex","BTCUSD",1718435181084,0.15504155,66160.0,66159.0,1.32476761]
["bitfinex","BTCUSD",1718435181285,0.15504155,66160.0,66159.0,0.42448482]
["bitfinex","BTCUSD",1718435181286,0.26504155,66160.0,66159.0,0.42448482]
["bitfinex","BTCUSD",1718435181514,0.26504155,66160.0,66159.0,0.40148482]
["bitfinex","BTCUSD",1718435181717,0.26504155,66160.0,66159.0,0.57078034]
["bitfinex","BTCUSD",1718435182241,0.26504155,66160.0,66159.0,0.87308234]
["bitfinex","BTCUSD",1718435182616,0.25504155,66160.0,66159.0,0.87308234]
["bitfinex","BTCUSD",1718435182812,0.26504155,66160.0,66159.0,1.17438434]
["bitfinex","BTCUSD",1718435183016,0.25504155,66160.0,66159.0,1.17538434]
["bitfinex","BTCUSD",1718435183217,0.26504155,66160.0,66159.0,1.15723982]
["bitfinex","BTCUSD",1718435183808,0.26504155,66160.0,66159.0,1.11384862]
["bitfinex","BTCUSD",1718435184034,0.26504155,66160.0,66159.0,1.11484862]
["bitfinex","BTCUSD",1718435184279,0.26504155,66160.0,66159.0,1.09217888]
["bitfinex","BTCUSD",1718435184486,0.26504155,66160.0,66159.0,0.78987688]
["bitfinex","BTCUSD",1718435184693,0.26504155,66160.0,66159.0,1.18037888]
["bitfinex","BTCUSD",1718435184694,0.00034155,66160.0,66159.0,1.18037888]
["bitfinex","BTCUSD",1718435184910,0.00034155,66160.0,66159.0,1.66097586]
["bitfinex","BTCUSD",1718435185504,0.00034155,66160.0,66159.0,1.98449623]
["bitfinex","BTCUSD",1718435185916,0.00034155,66160.0,66159.0,1.65897586]
["bitfinex","BTCUSD",1718435186385,0.08984155,66160.0,66159.0,1.65997586]
["bitfinex","BTCUSD",1718435186611,0.16294155,66160.0,66159.0,1.79486006]
["bitfinex","BTCUSD",1718435186931,0.16294155,66160.0,66159.0,1.78586006]
["bitfinex","BTCUSD",1718435188123,0.16294155,66160.0,66159.0,3.24586006]
["bitfinex","BTCUSD",1718435188263,0.16294155,66160.0,66159.0,3.43344882]
["bitfinex","BTCUSD",1718435190494,0.16294155,66160.0,66159.0,3.29756462]
["bitfinex","BTCUSD",1718435191117,0.16294155,66160.0,66159.0,3.43344817]
["bitfinex","BTCUSD",1718435191564,0.16294155,66160.0,66159.0,3.29756462]
["bitfinex","BTCUSD",1718435192350,0.16294155,66160.0,66159.0,3.29807688]
["bitfinex","BTCUSD",1718435197189,0.08984155,66160.0,66159.0,3.29807688]
["bitfinex","BTCUSD",1718435197560,0.08984155,66160.0,66159.0,3.43395885]
["bitfinex","BTCUSD",1718435197760,0.00034155,66160.0,66159.0,3.44395885]
["bitfinex","BTCUSD",1718435198172,0.00034155,66160.0,66159.0,3.30807688]
["bitfinex","BTCUSD",1718435198643,0.00034155,66160.0,66159.0,3.29807688]
["bitfinex","BTCUSD",1718435199790,0.00034155,66160.0,66159.0,3.29902288]
["bitfinex","BTCUSD",1718435201747,0.00034155,66160.0,66159.0,3.30902288]
["bitfinex","BTCUSD",1718435202371,0.00034155,66160.0,66159.0,3.19222458]
["bitfinex","BTCUSD",1718435202576,0.00034155,66160.0,66159.0,3.29476974]
["bitfinex","BTCUSD",1718435204207,0.00034155,66160.0,66159.0,3.28476974]
["bitfinex","BTCUSD",1718435204491,0.00034155,66160.0,66159.0,3.4206392]
["bitfinex","BTCUSD",1718435205045,0.00034155,66160.0,66159.0,3.28476974]
["bitfinex","BTCUSD",1718435205497,0.00034155,66160.0,66159.0,3.28475769]
["bitfinex","BTCUSD",1718435206435,0.00034155,66160.0,66159.0,2.98125384]
["bitfinex","BTCUSD",1718435206655,0.00034155,66160.0,66159.0,3.29475476]
["bitfinex","BTCUSD",1718435206883,0.15704155,66160.0,66159.0,2.91725276]
["bitfinex","BTCUSD",1718435207215,0.00034155,66160.0,66159.0,2.91725276]
["bitfinex","BTCUSD",1718435207432,0.08814155,66160.0,66159.0,3.28475476]
["bitfinex","BTCUSD",1718435207824,0.08814155,66160.0,66159.0,3.28375476]
["bitfinex","BTCUSD",1718435208297,0.08814155,66160.0,66159.0,3.28475476]
["bitfinex","BTCUSD",1718435208527,0.08814155,66160.0,66159.0,3.28375476]
["bitfinex","BTCUSD",1718435209895,0.08814155,66160.0,66159.0,3.28475476]
["bitfinex","BTCUSD",1718435210750,0.08814155,66160.0,66159.0,3.43062505]
["bitfinex","BTCUSD",1718435210961,0.08814155,66160.0,66159.0,3.77260452]
["bitfinex","BTCUSD",1718435211166,0.08814155,66160.0,66159.0,3.63673423]
["bitfinex","BTCUSD",1718435211592,0.08814155,66160.0,66159.0,3.32443223]
["bitfinex","BTCUSD",1718435214604,0.08814155,66160.0,66159.0,3.46033025]
["bitfinex","BTCUSD",1718435215282,0.08814155,66160.0,66159.0,3.32443223]
["bitfinex","BTCUSD",1718435215468,0.08814155,66160.0,66159.0,3.46033619]
["bitfinex","BTCUSD",1718435216824,0.08814155,66160.0,66159.0,3.32443223]
["bitfinex","BTCUSD",1718435218017,0.08814155,66160.0,66159.0,3.33443223]
["bitfinex","BTCUSD",1718435218218,0.08814155,66160.0,66159.0,3.33343223]
["bitfinex","BTCUSD",1718435219595,0.00034155,66160.0,66159.0,3.33343223]
["bitfinex","BTCUSD",1718435219801,0.00034155,66160.0,66159.0,3.40138886]
["bitfinex","BTCUSD",1718435219976,0.00034155,66160.0,66159.0,3.40238886]
["bitfinex","BTCUSD",1718435220552,0.00034155,66160.0,66159.0,3.40338886]
["bitfinex","BTCUSD",1718435221988,0.00034155,66160.0,66159.0,4.00799286]
["bitfinex","BTCUSD",1718435222198,0.00034155,66160.0,66159.0,4.07438866]
["bitfinex","BTCUSD",1718435222402,0.00034155,66160.0,66159.0,4.07436162]
["bitfinex","BTCUSD",1718435222816,0.00034155,66160.0,66159.0,3.80736382]
["bitfinex","BTCUSD",1718435223028,0.00034155,66160.0,66159.0,4.00805763]
["bitfinex","BTCUSD",1718435223245,0.00034155,66160.0,66159.0,4.00605763]
["bitfinex","BTCUSD",1718435223462,0.00034155,66160.0,66159.0,3.80636382]
["bitfinex","BTCUSD",1718435223884,0.00034155,66160.0,66159.0,3.4918629]
["bitfinex","BTCUSD",1718435224091,0.00034155,66160.0,66159.0,3.8053521]
["bitfinex","BTCUSD",1718435224265,0.00034155,66160.0,66159.0,3.8063521]
["bitfinex","BTCUSD",1718435228155,0.00034155,66160.0,66159.0,4.06313528]
["bitfinex","BTCUSD",1718435228392,0.00034155,66160.0,66159.0,4.278706]
["bitfinex","BTCUSD",1718435228591,0.00034155,66160.0,66159.0,4.02192282]
["bitfinex","BTCUSD",1718435229640,0.00034155,66160.0,66159.0,4.10855131]
["bitfinex","BTCUSD",1718435229860,0.00034155,66160.0,66159.0,3.80624931]
["bitfinex","BTCUSD",1718435230083,0.00034155,66160.0,66159.0,3.80524931]
["bitfinex","BTCUSD",1718435230516,0.00034155,66160.0,66159.0,3.80624931]
["bitfinex","BTCUSD",1718435231134,0.00034155,66160.0,66159.0,3.70454931]
["bitfinex","BTCUSD",1718435231372,0.00034155,66160.0,66159.0,4.35460451]
["bitfinex","BTCUSD",1718435234584,0.00034155,66160.0,66159.0,4.35449766]
["bitfinex","BTCUSD",1718435236031,0.00034155,66160.0,66159.0,2.89449766]
["bitfinex","BTCUSD",1718435236573,0.00034155,66160.0,66159.0,2.64844446]
["bitfinex","BTCUSD",1718435237030,0.00034155,66160.0,66159.0,2.88559712]
["bitfinex","BTCUSD",1718435239694,0.00034155,66160.0,66159.0,2.91416193]
["bitfinex","BTCUSD",1718435240099,0.00034155,66160.0,66159.0,4.37416193]
["bitfinex","BTCUSD",1718435241393,0.00034155,66160.0,66159.0,4.58798229]
["bitfinex","BTCUSD",1718435242396,0.00034155,66160.0,66159.0,4.52278229]
["bitfinex","BTCUSD",1718435242566,0.00034155,66160.0,66159.0,4.58798229]
["bitfinex","BTCUSD",1718435242766,0.00034155,66160.0,66159.0,4.374137]
["bitfinex","BTCUSD",1718435242943,0.00034155,66160.0,66159.0,4.58797475]
["bitfinex","BTCUSD",1718435244546,0.00034155,66160.0,66159.0,4.37413759]
["bitfinex","BTCUSD",1718435245641,0.00034155,66160.0,66159.0,4.07183559]
["bitfinex","BTCUSD",1718435246833,0.00034155,66160.0,66159.0,4.37413759]
["bitfinex","BTCUSD",1718435247461,0.00034155,66160.0,66159.0,4.58798092]
["bitfinex","BTCUSD",1718435247822,0.00034155,66160.0,66159.0,4.28567892]
["bitfinex","BTCUSD",1718435248873,0.00034155,66160.0,66159.0,4.04403569]
["bitfinex","BTCUSD",1718435249472,0.00034155,66160.0,66159.0,4.34633769]
["bitfinex","BTCUSD",1718435249689,0.00034155,66160.0,66159.0,4.04403569]
["bitfinex","BTCUSD",1718435250090,0.00034155,66160.0,66159.0,4.34633769]
["bitfinex","BTCUSD",1718435250800,0.00034155,66160.0,66159.0,4.24665981]
["bitfinex","BTCUSD",1718435250972,0.00034155,66160.0,66159.0,4.56011049]
["bitfinex","BTCUSD",1718435251423,0.00034155,66160.0,66159.0,4.48621049]
["bitfinex","BTCUSD",1718435252248,0.00034155,66160.0,66159.0,4.27243819]
["bitfinex","BTCUSD",1718435253471,0.00034155,66160.0,66159.0,4.18368007]
["bitfinex","BTCUSD",1718435253669,0.089,66164.0,66163.0,1.370273]
["bitfinex","BTCUSD",1718435253919,0.089,66164.0,66163.0,2.23396605]
["bitfinex","BTCUSD",1718435254051,0.089,66164.0,66163.0,2.47111871]
["bitfinex","BTCUSD",1718435255056,0.089,66164.0,66163.0,2.67152961]
["bitfinex","BTCUSD",1718435255491,0.089,66164.0,66163.0,2.60732961]
["bitfinex","BTCUSD",1718435255706,0.089,66164.0,66163.0,2.67252961]
["bitfinex","BTCUSD",1718435256706,0.089,66164.0,66163.0,2.97481261]
["bitfinex","BTCUSD",1718435256915,0.04976,66178.0,66163.0,2.97481261]
["bitfinex","BTCUSD",1718435256916,0.00086,66178.0,66177.0,0.302219]
["bitfinex","BTCUSD",1718435257122,0.00086,66178.0,66177.0,1.08812689]
["bitfinex","BTCUSD",1718435257328,0.00086,66178.0,66177.0,1.39034589]
["bitfinex","BTCUSD",1718435257536,0.00086,66178.0,66177.0,1.69256489]
["bitfinex","BTCUSD",1718435257537,0.15676,66178.0,66177.0,1.69256489]
["bitfinex","BTCUSD",1718435258901,0.15676,66178.0,66177.0,1.69356489]
["bitfinex","BTCUSD",1718435259095,0.15676,66178.0,66177.0,1.69256489]
["bitfinex","BTCUSD",1718435259452,0.15676,66178.0,66177.0,1.70356489]
["bitfinex","BTCUSD",1718435260754,0.15676,66178.0,66177.0,1.39134589]
["bitfinex","BTCUSD",1718435260909,0.15676,66178.0,66177.0,1.32614589]
["bitfinex","BTCUSD",1718435261869,0.15676,66178.0,66177.0,0.72170789]
["bitfinex","BTCUSD",1718435262075,0.26676,66178.0,66177.0,0.83035784]
["bitfinex","BTCUSD",1718435262339,0.26676,66178.0,66177.0,1.01189246]
["bitfinex","BTCUSD",1718435262745,0.15676,66178.0,66177.0,1.14125788]
["bitfinex","BTCUSD",1718435263003,0.26676,66178.0,66177.0,1.15939781]
["bitfinex","BTCUSD",1718435263621,0.8712,66178.0,66177.0,1.06888708]
["bitfinex","BTCUSD",1718435264183,0.8712,66178.0,66177.0,1.05074715]
["bitfinex","BTCUSD",1718435264530,0.8712,66178.0,66177.0,1.06888682]
["bitfinex","BTCUSD",1718435264741,0.8712,66178.0,66177.0,1.16388557]
["bitfinex","BTCUSD",1718435265299,0.8712,66178.0,66177.0,1.01118055]
["bitfinex","BTCUSD",1718435265509,0.8712,66178.0,66177.0,1.02917972]
["bitfinex","BTCUSD",1718435267520,0.8712,66178.0,66177.0,0.90379649]
["bitfinex","BTCUSD",1718435268150,0.8712,66178.0,66177.0,1.18202287]
["bitfinex","BTCUSD",1718435268558,0.8712,66178.0,66177.0,0.87980387]
["bitfinex","BTCUSD",1718435269174,0.8712,66178.0,66177.0,0.8618047]
["bitfinex","BTCUSD",1718435269387,0.8712,66178.0,66177.0,0.86181468]
["bitfinex","BTCUSD",1718435269592,0.8712,66178.0,66177.0,0.87995447]
["bitfinex","BTCUSD",1718435269804,0.8712,66178.0,66177.0,1.18217347]
["bitfinex","BTCUSD",1718435270044,0.8712,66178.0,66177.0,1.16403368]
["bitfinex","BTCUSD",1718435270230,0.8712,66178.0,66177.0,1.04981084]
["bitfinex","BTCUSD",1718435270654,0.8712,66178.0,66177.0,0.74859184]
["bitfinex","BTCUSD",1718435270862,0.8712,66178.0,66177.0,0.74759184]
["bitfinex","BTCUSD",1718435271061,0.8712,66178.0,66177.0,1.04981084]
["bitfinex","BTCUSD",1718435271289,0.8712,66178.0,66177.0,0.74859184]
["bitfinex","BTCUSD",1718435271455,0.8712,66178.0,66177.0,0.87997367]
["bitfinex","BTCUSD",1718435271940,0.8712,66178.0,66177.0,0.76673149]
["bitfinex","BTCUSD",1718435272204,0.8712,66178.0,66177.0,0.87997492]
["bitfinex","BTCUSD",1718435272548,0.8712,66178.0,66177.0,0.76673161]
["bitfinex","BTCUSD",1718435273309,0.8712,66178.0,66177.0,0.46451261]
["bitfinex","BTCUSD",1718435273642,0.8712,66178.0,66177.0,0.76673161]
["bitfinex","BTCUSD",1718435274991,0.8712,66178.0,66177.0,1.06895061]
["bitfinex","BTCUSD",1718435275203,0.8712,66178.0,66177.0,1.00973797]
["bitfinex","BTCUSD",1718435275403,0.8712,66178.0,66177.0,1.02787764]
["bitfinex","BTCUSD",1718435275606,0.8712,66178.0,66177.0,1.00973797]
["bitfinex","BTCUSD",1718435276797,0.8712,66178.0,66177.0,1.02787762]
["bitfinex","BTCUSD",1718435276992,0.8712,66178.0,66177.0,0.72565862]
["bitfinex","BTCUSD",1718435277245,0.8712,66178.0,66177.0,0.70751897]
["bitfinex","BTCUSD",1718435278363,0.8712,66178.0,66177.0,0.69874866]
["bitfinex","BTCUSD",1718435280294,0.8712,66178.0,66177.0,0.69862099]
["bitfinex","BTCUSD",1718435280427,0.8712,66178.0,66177.0,0.39640199]
["bitfinex","BTCUSD",1718435281272,0.8712,66178.0,66177.0,0.2540633]
["bitfinex","BTCUSD",1718435281487,0.8712,66178.0,66177.0,0.27220309]
["bitfinex","BTCUSD",1718435281711,1.022307,66178.0,66177.0,0.25406687]
["bitfinex","BTCUSD",1718435282118,1.022307,66178.0,66177.0,0.12868593]
["bitfinex","BTCUSD",1718435282327,0.8712,66178.0,66177.0,0.25407015]
["bitfinex","BTCUSD",1718435284865,1.042307,66178.0,66177.0,0.27920415]
["bitfinex","BTCUSD",1718435285077,1.745637,66178.0,66177.0,0.19437218]
["bitfinex","BTCUSD",1718435285282,2.047852,66178.0,66177.0,0.12638422]
["bitfinex","BTCUSD",1718435285495,1.745637,66178.0,66177.0,0.12638422]
["bitfinex","BTCUSD",1718435285712,1.810837,66178.0,66177.0,0.12638422]
["bitfinex","BTCUSD",1718435285923,2.113052,66178.0,66177.0,0.12638422]
["bitfinex","BTCUSD",1718435286169,1.810837,66178.0,66177.0,0.12638422]
["bitfinex","BTCUSD",1718435286402,1.810837,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1718435286779,1.810837,66178.0,66177.0,0.126405]
["bitfinex","BTCUSD",1718435287070,1.810837,66178.0,66177.0,0.125405]
["bitfinex","BTCUSD",1718435287274,1.810837,66178.0,66177.0,0.126405]
["bitfinex","BTCUSD",1718435288009,1.810837,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1718435294351,2.113052,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1718435295115,1.810837,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1718435295985,1.810837,66178.0,66165.0,0.21900887]
["bitfinex","BTCUSD",1718435295986,0.98463,66161.0,66159.0,0.04619525]
["bitfinex","BTCUSD",1718435296217,0.98463,66161.0,66160.0,0.12637279]
["bitfinex","BTCUSD",1718435296218,1.74427,66161.0,66160.0,0.12637279]
["bitfinex","BTCUSD",1718435296431,1.74427,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435296432,2.111762,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435297308,2.26384979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435297538,2.26384979,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718435298178,2.26384979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435298589,2.19864979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435298801,2.26384979,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718435300561,2.26384979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435301623,2.26484979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435301837,2.26384979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435302609,2.26684979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435302849,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435305248,2.52093758,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435305469,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435306093,2.36884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435306298,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435308899,2.36884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435311408,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435327532,2.36884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435328086,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435329456,2.36884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435329666,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435329940,2.20364979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435330164,2.26884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435331500,2.25884979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435331728,1.89135779,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435331936,0.89354,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435332138,0.89354,66161.0,66160.0,0.12638911]
["bitfinex","BTCUSD",1718435332139,1.346978,66161.0,66160.0,0.12638911]
["bitfinex","BTCUSD",1718435332402,1.73617,66161.0,66160.0,0.12638911]
["bitfinex","BTCUSD",1718435332574,2.038462,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435332995,2.18554979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435333183,2.25514979,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435333381,2.25514979,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718435333719,1.88765779,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435333928,1.95285779,66161.0,66160.0,0.12639013]
["bitfinex","BTCUSD",1718435334128,1.95385779,66161.0,66160.0,0.12639013]
["bitfinex","BTCUSD",1718435334335,1.95385779,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435334554,1.126632,66161.0,66160.0,0.12639038]
["bitfinex","BTCUSD",1718435334756,1.342978,66161.0,66160.0,0.12639038]
["bitfinex","BTCUSD",1718435335517,1.029686,66161.0,66160.0,0.12639038]
["bitfinex","BTCUSD",1718435335717,1.030686,66161.0,66160.0,0.12639038]
["bitfinex","BTCUSD",1718435335966,0.965486,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435336122,1.331978,66161.0,66160.0,0.12638639]
["bitfinex","BTCUSD",1718435336325,1.333978,66161.0,66160.0,0.12638639]
["bitfinex","BTCUSD",1718435336529,1.333978,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435336740,1.333978,66161.0,66160.0,0.12638375]
["bitfinex","BTCUSD",1718435336940,1.331978,66161.0,66160.0,0.12638375]
["bitfinex","BTCUSD",1718435338891,1.331978,66161.0,66160.0,0.12738375]
["bitfinex","BTCUSD",1718435339098,1.63427,66161.0,66160.0,0.12638375]
["bitfinex","BTCUSD",1718435339422,1.63427,66161.0,66160.0,0.12738375]
["bitfinex","BTCUSD",1718435339913,1.56907,66161.0,66160.0,0.12738375]
["bitfinex","BTCUSD",1718435340116,1.63427,66161.0,66160.0,0.12738375]
["bitfinex","BTCUSD",1718435340847,1.64427,66161.0,66160.0,0.12738375]
["bitfinex","BTCUSD",1718435341067,1.63427,66161.0,66160.0,0.12738375]
["bitfinex","BTCUSD",1718435341445,1.63427,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718435341660,1.63427,66161.0,66160.0,0.1273881]
["bitfinex","BTCUSD",1718435341661,1.64427,66161.0,66160.0,0.1273881]
["bitfinex","BTCUSD",1718435341868,1.63427,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718435342084,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435342287,1.63427,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435342700,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435343121,1.63427,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435343625,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435345549,1.64427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435346560,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435347392,1.56907,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435347560,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435350064,1.64427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435350669,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435350837,1.64427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435352113,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435352734,1.63427,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435353310,1.63427,66161.0,66160.0,0.12738761]
["bitfinex","BTCUSD",1718435353737,1.63427,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435353943,1.71697,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435354094,1.72697,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435354295,2.028262,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435354539,2.18034979,66161.0,66160.0,0.12638761]
["bitfinex","BTCUSD",1718435354780,2.55334179,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435355820,2.85931346,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435358438,2.79411346,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435359091,2.85931346,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435362749,2.86017346,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435364253,2.55820179,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435365677,2.49300179,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435365879,2.55820179,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435366286,2.86946419,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718435368178,2.86946419,66161.0,66146.0,0.15944747]
["bitfinex","BTCUSD",1718435368179,0.11,66145.0,66138.0,0.01815013]
["bitfinex","BTCUSD",1718435368434,0.0841,66146.0,66131.0,0.1133202]
["bitfinex","BTCUSD",1718435368435,0.36011,66133.0,66131.0,0.1133202]
["bitfinex","BTCUSD",1718435368653,0.310115,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435368835,0.310115,66131.0,66130.0,0.57098414]
["bitfinex","BTCUSD",1718435368836,0.65334,66131.0,66130.0,0.57098414]
["bitfinex","BTCUSD",1718435369043,0.65334,66131.0,66130.0,0.50686714]
["bitfinex","BTCUSD",1718435369278,0.65334,66131.0,66130.0,0.93479482]
["bitfinex","BTCUSD",1718435369487,0.65334,66131.0,66130.0,0.69756082]
["bitfinex","BTCUSD",1718435369729,0.65334,66131.0,66130.0,0.6776929]
["bitfinex","BTCUSD",1718435370136,0.65334,66131.0,66130.0,0.5264759]
["bitfinex","BTCUSD",1718435370355,0.65334,66131.0,66130.0,0.48114382]
["bitfinex","BTCUSD",1718435370737,0.65334,66131.0,66130.0,0.63236082]
["bitfinex","BTCUSD",1718435371457,0.80984,66131.0,66130.0,0.47748004]
["bitfinex","BTCUSD",1718435371687,2.49708739,66131.0,66130.0,0.20176936]
["bitfinex","BTCUSD",1718435371895,2.49708739,66131.0,66130.0,0.20276936]
["bitfinex","BTCUSD",1718435371896,2.24913279,66131.0,66130.0,0.20276936]
["bitfinex","BTCUSD",1718435372114,2.24897279,66131.0,66130.0,0.20276936]
["bitfinex","BTCUSD",1718435372529,2.24897279,66131.0,66130.0,0.20176936]
["bitfinex","BTCUSD",1718435372743,2.24897279,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435372946,2.24897279,66131.0,66130.0,0.20176936]
["bitfinex","BTCUSD",1718435373359,2.24897279,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435374173,2.24897279,66131.0,66130.0,0.20176936]
["bitfinex","BTCUSD",1718435374606,2.24897279,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435375002,2.25397279,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435375879,1.724255,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435376072,1.799455,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435376288,2.101885,66131.0,66130.0,0.20076936]
["bitfinex","BTCUSD",1718435376668,1.483968,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435376894,2.54278379,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435377098,2.70798379,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435377483,2.80798379,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435377686,2.94517678,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435378092,2.95017678,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435379670,2.95517678,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435380175,2.25033579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435380391,2.31553579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435380609,2.61798379,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435380806,2.31553579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435380967,2.61798379,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435381171,2.77007158,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435381420,2.87007158,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435382040,1.73138779,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435382285,1.80658779,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435382500,2.10903579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435382851,2.09903579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435383324,2.09903579,66127.0,66126.0,0.002946]
["bitfinex","BTCUSD",1718435384194,2.19903579,66127.0,66126.0,0.002946]
["bitfinex","BTCUSD",1718435385036,2.19903579,66127.0,66126.0,0.001946]
["bitfinex","BTCUSD",1718435385247,2.19903579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435385455,2.20403579,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435385679,1.6793,66127.0,66126.0,0.152246]
["bitfinex","BTCUSD",1718435385883,1.7445,66127.0,66126.0,0.152246]
["bitfinex","BTCUSD",1718435386088,1.7545,66127.0,66126.0,0.152246]
["bitfinex","BTCUSD",1718435386303,2.056948,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435387750,2.046948,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435388714,2.056948,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435389361,1.7445,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435390215,2.051948,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435390428,2.046948,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435390646,2.036948,66127.0,66126.0,0.000946]
["bitfinex","BTCUSD",1718435391867,0.756165,66123.0,66122.0,0.054192]
["bitfinex","BTCUSD",1718435392078,1.585645,66123.0,66122.0,0.06803928]
["bitfinex","BTCUSD",1718435392687,1.634545,66123.0,66122.0,0.06803928]
["bitfinex","BTCUSD",1718435393053,1.266879,66123.0,66122.0,0.06832006]
["bitfinex","BTCUSD",1718435393409,1.332079,66123.0,66122.0,0.06832006]
["bitfinex","BTCUSD",1718435393874,1.634545,66123.0,66122.0,0.06932006]
["bitfinex","BTCUSD",1718435394077,1.634545,66123.0,66122.0,0.06903928]
["bitfinex","BTCUSD",1718435394078,1.332079,66123.0,66122.0,0.06903928]
["bitfinex","BTCUSD",1718435394400,1.332079,66123.0,66122.0,0.055192]
["bitfinex","BTCUSD",1718435394602,1.634545,66123.0,66122.0,0.055192]
["bitfinex","BTCUSD",1718435395589,1.634545,66123.0,66122.0,0.056192]
["bitfinex","BTCUSD",1718435395705,1.332079,66123.0,66122.0,0.056192]
["bitfinex","BTCUSD",1718435395906,0.76318,66123.0,66122.0,0.056192]
["bitfinex","BTCUSD",1718435396106,0.979613,66123.0,66122.0,0.057138]
["bitfinex","BTCUSD",1718435396361,1.282079,66123.0,66122.0,0.057138]
["bitfinex","BTCUSD",1718435396758,1.282079,66123.0,66122.0,0.002946]
["bitfinex","BTCUSD",1718435396759,2.76716479,66123.0,66122.0,0.002946]
["bitfinex","BTCUSD",1718435396962,1.416879,66123.0,66122.0,0.002946]
["bitfinex","BTCUSD",1718435397117,1.794545,66123.0,66122.0,0.002946]
["bitfinex","BTCUSD",1718435397316,1.719345,66123.0,66122.0,0.002946]
["bitfinex","BTCUSD",1718435397513,1.416879,66123.0,66122.0,0.002946]
["bitfinex","BTCUSD",1718435397727,1.784545,66123.0,66122.0,0.001946]
["bitfinex","BTCUSD",1718435398183,0.75318,66123.0,66122.0,0.001946]
["bitfinex","BTCUSD",1718435398385,0.75318,66123.0,66122.0,0.455652]
["bitfinex","BTCUSD",1718435398591,0.75318,66123.0,66122.0,0.05326928]
["bitfinex","BTCUSD",1718435398592,0.76318,66123.0,66122.0,0.05326928]
["bitfinex","BTCUSD",1718435398840,0.76318,66123.0,66122.0,0.15246178]
["bitfinex","BTCUSD",1718435399184,0.75318,66123.0,66122.0,0.15246178]
["bitfinex","BTCUSD",1718435400029,0.75318,66123.0,66122.0,0.45593278]
["bitfinex","BTCUSD",1718435400244,0.65318,66123.0,66122.0,0.75940378]
["bitfinex","BTCUSD",1718435400452,0.81838,66123.0,66122.0,0.43546649]
["bitfinex","BTCUSD",1718435400626,0.81838,66123.0,66122.0,0.50826124]
["bitfinex","BTCUSD",1718435400809,0.81838,66123.0,66122.0,0.35702624]
["bitfinex","BTCUSD",1718435401011,0.81838,66123.0,66122.0,0.35802624]
["bitfinex","BTCUSD",1718435401243,0.0989,66111.0,66110.0,0.009405]
["bitfinex","BTCUSD",1718435401464,0.82838,66111.0,66110.0,0.009405]
["bitfinex","BTCUSD",1718435401905,0.97964,66111.0,66110.0,0.00968578]
["bitfinex","BTCUSD",1718435402110,0.65318,66111.0,66110.0,0.00968578]
["bitfinex","BTCUSD",1718435402307,0.65318,66111.0,66110.0,0.07538578]
["bitfinex","BTCUSD",1718435402528,0.65318,66111.0,66110.0,0.27424575]
["bitfinex","BTCUSD",1718435402772,0.65318,66111.0,66110.0,1.14336075]
["bitfinex","BTCUSD",1718435403243,0.65318,66111.0,66110.0,0.84083475]
["bitfinex","BTCUSD",1718435403450,0.65318,66111.0,66110.0,1.14336075]
["bitfinex","BTCUSD",1718435403652,0.65318,66111.0,66110.0,1.33387105]
["bitfinex","BTCUSD",1718435403855,0.65318,66111.0,66110.0,1.33487105]
["bitfinex","BTCUSD",1718435404063,0.65318,66111.0,66110.0,1.33587105]
["bitfinex","BTCUSD",1718435404274,0.65318,66111.0,66110.0,1.33487105]
["bitfinex","BTCUSD",1718435404678,0.65318,66111.0,66110.0,1.18395706]
["bitfinex","BTCUSD",1718435404879,0.65318,66111.0,66110.0,1.13718488]
["bitfinex","BTCUSD",1718435405265,0.65318,66111.0,66110.0,1.13818488]
["bitfinex","BTCUSD",1718435405465,0.65318,66111.0,66110.0,1.13718488]
["bitfinex","BTCUSD",1718435405666,0.64562,66111.0,66110.0,1.2948499]
["bitfinex","BTCUSD",1718435405869,0.64562,66111.0,66110.0,0.5385349]
["bitfinex","BTCUSD",1718435406048,0.64562,66111.0,66110.0,0.34227357]
["bitfinex","BTCUSD",1718435406460,0.64562,66111.0,66110.0,0.49353657]
["bitfinex","BTCUSD",1718435406687,0.64562,66111.0,66110.0,0.34227357]
["bitfinex","BTCUSD",1718435408945,0.64562,66111.0,66110.0,0.49353657]
["bitfinex","BTCUSD",1718435411067,0.74562,66111.0,66110.0,0.34227357]
["bitfinex","BTCUSD",1718435411286,0.74562,66111.0,66110.0,0.46779047]
["bitfinex","BTCUSD",1718435411483,0.89688,66111.0,66110.0,0.46779047]
["bitfinex","BTCUSD",1718435411616,0.74562,66111.0,66110.0,0.46779047]
["bitfinex","BTCUSD",1718435412245,0.89688,66111.0,66110.0,0.46779047]
["bitfinex","BTCUSD",1718435412654,1.199401,66111.0,66110.0,0.51356952]
["bitfinex","BTCUSD",1718435412856,1.209401,66111.0,66110.0,0.36148173]
["bitfinex","BTCUSD",1718435413027,1.511922,66111.0,66110.0,0.36248173]
["bitfinex","BTCUSD",1718435413638,1.511922,66111.0,66110.0,0.36148173]
["bitfinex","BTCUSD",1718435413909,1.511922,66111.0,66110.0,0.31570268]
["bitfinex","BTCUSD",1718435414124,1.199401,66111.0,66110.0,0.29270268]
["bitfinex","BTCUSD",1718435414285,0.89688,66111.0,66110.0,0.29270268]
["bitfinex","BTCUSD",1718435415196,0.90688,66111.0,66110.0,0.29170268]
["bitfinex","BTCUSD",1718435415412,0.90688,66111.0,66110.0,0.29270268]
["bitfinex","BTCUSD",1718435415822,0.90688,66111.0,66110.0,0.29170268]
["bitfinex","BTCUSD",1718435415823,0.64562,66111.0,66110.0,0.29170268]
["bitfinex","BTCUSD",1718435416033,0.89688,66111.0,66110.0,0.13620268]
["bitfinex","BTCUSD",1718435416246,1.209401,66111.0,66110.0,0.1369219]
["bitfinex","BTCUSD",1718435416456,0.90688,66111.0,66110.0,1.59720268]
["bitfinex","BTCUSD",1718435416673,0.89688,66111.0,66110.0,1.59720268]
["bitfinex","BTCUSD",1718435416903,1.209401,66111.0,66110.0,0.13620268]
["bitfinex","BTCUSD",1718435417334,1.209401,66111.0,66110.0,0.13521236]
["bitfinex","BTCUSD",1718435417546,1.209401,66111.0,66110.0,0.01068578]
["bitfinex","BTCUSD",1718435417745,1.209401,66111.0,66110.0,0.13621171]
["bitfinex","BTCUSD",1718435417973,1.209401,66111.0,66110.0,0.13521171]
["bitfinex","BTCUSD",1718435418182,1.209401,66111.0,66110.0,0.00968578]
["bitfinex","BTCUSD",1718435418383,0.90688,66111.0,66110.0,0.00968578]
["bitfinex","BTCUSD",1718435418655,0.89688,66111.0,66110.0,0.13521083]
["bitfinex","BTCUSD",1718435418897,0.89688,66111.0,66110.0,0.13721083]
["bitfinex","BTCUSD",1718435419587,0.64562,66111.0,66110.0,0.13721083]
["bitfinex","BTCUSD",1718435419803,0.74562,66111.0,66110.0,0.13721083]
["bitfinex","BTCUSD",1718435420435,0.74562,66111.0,66110.0,0.13621083]
["bitfinex","BTCUSD",1718435420873,0.64562,66111.0,66110.0,0.13721083]
["bitfinex","BTCUSD",1718435421304,0.74562,66111.0,66110.0,0.13721083]
["bitfinex","BTCUSD",1718435422810,0.74562,66111.0,66110.0,0.13720731]
["bitfinex","BTCUSD",1718435424124,0.64562,66111.0,66110.0,0.13720731]
["bitfinex","BTCUSD",1718435424470,0.74562,66111.0,66110.0,0.13720731]
["bitfinex","BTCUSD",1718435425884,0.64562,66111.0,66110.0,1.61643678]
["bitfinex","BTCUSD",1718435426087,0.64562,66111.0,66110.0,1.63663682]
["bitfinex","BTCUSD",1718435426586,0.64562,66111.0,66110.0,1.74997008]
["bitfinex","BTCUSD",1718435426839,0.64562,66111.0,66110.0,1.33411082]
["bitfinex","BTCUSD",1718435427827,0.64562,66111.0,66110.0,1.26891082]
["bitfinex","BTCUSD",1718435428160,0.64562,66111.0,66110.0,1.35956318]
["bitfinex","BTCUSD",1718435428590,0.64648,66111.0,66110.0,1.26891082]
["bitfinex","BTCUSD",1718435428800,0.64648,66111.0,66110.0,1.35955786]
["bitfinex","BTCUSD",1718435429064,0.64648,66111.0,66110.0,2.72891082]
["bitfinex","BTCUSD",1718435429297,0.64648,66111.0,66110.0,2.81955226]
["bitfinex","BTCUSD",1718435429515,0.64648,66111.0,66110.0,3.03143682]
["bitfinex","BTCUSD",1718435429740,0.64648,66111.0,66110.0,2.72891082]
["bitfinex","BTCUSD",1718435429975,0.64648,66111.0,66110.0,2.81955202]
["bitfinex","BTCUSD",1718435430430,0.64648,66111.0,66110.0,2.65891046]
["bitfinex","BTCUSD",1718435430644,0.64648,66111.0,66110.0,3.14166694]
["bitfinex","BTCUSD",1718435430878,0.64648,66111.0,66110.0,1.37795315]
["bitfinex","BTCUSD",1718435431107,0.64648,66111.0,66110.0,1.65503795]
["bitfinex","BTCUSD",1718435432019,0.64648,66111.0,66110.0,1.76867915]
["bitfinex","BTCUSD",1718435432436,0.64648,66111.0,66110.0,1.67803795]
["bitfinex","BTCUSD",1718435433919,0.64648,66111.0,66110.0,1.76867915]
["bitfinex","BTCUSD",1718435434253,0.64648,66111.0,66110.0,1.92076694]
["bitfinex","BTCUSD",1718435434467,0.64648,66111.0,66110.0,2.22329294]
["bitfinex","BTCUSD",1718435434669,0.64648,66111.0,66110.0,1.92076694]
["bitfinex","BTCUSD",1718435434878,0.64648,66111.0,66110.0,1.92074512]
["bitfinex","BTCUSD",1718435435076,0.64648,66111.0,66110.0,1.92072789]
["bitfinex","BTCUSD",1718435435872,0.64648,66111.0,66110.0,1.87818282]
["bitfinex","BTCUSD",1718435436096,0.64648,66111.0,66110.0,1.83010821]
["bitfinex","BTCUSD",1718435436473,0.64648,66111.0,66110.0,1.94338282]
["bitfinex","BTCUSD",1718435436867,0.64648,66111.0,66110.0,1.83010821]
["bitfinex","BTCUSD",1718435437065,0.64648,66111.0,66110.0,1.94338282]
["bitfinex","BTCUSD",1718435437313,0.64648,66111.0,66110.0,1.76948282]
["bitfinex","BTCUSD",1718435437520,0.64648,66111.0,66110.0,1.87818282]
["bitfinex","BTCUSD",1718435437681,0.64648,66111.0,66110.0,1.65263131]
["bitfinex","BTCUSD",1718435438099,0.64648,66111.0,66110.0,0.41906552]
["bitfinex","BTCUSD",1718435438302,0.64648,66111.0,66110.0,0.61397878]
["bitfinex","BTCUSD",1718435439151,0.64648,66111.0,66110.0,0.61197878]
["bitfinex","BTCUSD",1718435439537,0.64648,66111.0,66110.0,0.61397878]
["bitfinex","BTCUSD",1718435441018,0.64648,66111.0,66110.0,0.61297878]
["bitfinex","BTCUSD",1718435441148,0.64648,66111.0,66110.0,0.61197878]
["bitfinex","BTCUSD",1718435441347,0.64648,66111.0,66110.0,0.61297878]
["bitfinex","BTCUSD",1718435441550,0.64648,66111.0,66110.0,0.61397878]
["bitfinex","BTCUSD",1718435441953,0.64648,66111.0,66110.0,0.61197878]
["bitfinex","BTCUSD",1718435442160,0.64648,66111.0,66110.0,0.61397878]
["bitfinex","BTCUSD",1718435442364,0.64648,66111.0,66110.0,0.91650478]
["bitfinex","BTCUSD",1718435443015,0.64648,66111.0,66110.0,0.91450478]
["bitfinex","BTCUSD",1718435444275,0.64648,66111.0,66110.0,1.21703078]
["bitfinex","BTCUSD",1718435444491,0.64648,66111.0,66110.0,0.96080938]
["bitfinex","BTCUSD",1718435444692,0.64648,66111.0,66110.0,0.91550478]
["bitfinex","BTCUSD",1718435444899,0.64648,66111.0,66110.0,0.91450478]
["bitfinex","BTCUSD",1718435445134,0.64648,66111.0,66110.0,0.91550478]
["bitfinex","BTCUSD",1718435445296,0.64648,66111.0,66110.0,0.91650478]
["bitfinex","BTCUSD",1718435445496,0.64648,66111.0,66110.0,0.91550478]
["bitfinex","BTCUSD",1718435445700,0.64648,66111.0,66110.0,0.91650478]
["bitfinex","BTCUSD",1718435446490,0.64648,66111.0,66110.0,0.96180938]
["bitfinex","BTCUSD",1718435446699,0.64648,66111.0,66110.0,1.00147154]
["bitfinex","BTCUSD",1718435446914,0.64648,66111.0,66110.0,0.95616694]
["bitfinex","BTCUSD",1718435447364,0.64648,66111.0,66110.0,1.02412052]
["bitfinex","BTCUSD",1718435447599,0.64648,66111.0,66110.0,1.32664652]
["bitfinex","BTCUSD",1718435448002,0.64648,66111.0,66110.0,1.41275246]
["bitfinex","BTCUSD",1718435448215,0.64648,66111.0,66110.0,1.17937751]
["bitfinex","BTCUSD",1718435448846,0.64648,66111.0,66110.0,1.24457751]
["bitfinex","BTCUSD",1718435449279,0.64648,66111.0,66110.0,1.11140858]
["bitfinex","BTCUSD",1718435449490,0.64648,66111.0,66110.0,1.32666637]
["bitfinex","BTCUSD",1718435449699,0.64648,66111.0,66110.0,1.02414037]
["bitfinex","BTCUSD",1718435449920,0.64648,66111.0,66110.0,0.95616694]
["bitfinex","BTCUSD",1718435450374,0.64648,66111.0,66110.0,1.10737137]
["bitfinex","BTCUSD",1718435450803,0.64648,66111.0,66110.0,1.06770921]
["bitfinex","BTCUSD",1718435451005,0.64648,66111.0,66110.0,1.10734382]
["bitfinex","BTCUSD",1718435451563,0.64648,66111.0,66110.0,2.56734382]
["bitfinex","BTCUSD",1718435452095,0.64648,66111.0,66110.0,2.63531636]
["bitfinex","BTCUSD",1718435452460,0.64648,66111.0,66110.0,2.56734382]
["bitfinex","BTCUSD",1718435452663,0.64648,66111.0,66110.0,2.86986982]
["bitfinex","BTCUSD",1718435453065,0.64648,66111.0,66110.0,2.93784163]
["bitfinex","BTCUSD",1718435453284,0.64648,66111.0,66110.0,2.93784108]
["bitfinex","BTCUSD",1718435453640,0.64648,66111.0,66110.0,2.63531508]
["bitfinex","BTCUSD",1718435453968,0.64648,66111.0,66110.0,2.93784108]
["bitfinex","BTCUSD",1718435454344,0.64648,66111.0,66110.0,2.86986982]
["bitfinex","BTCUSD",1718435454787,0.64648,66111.0,66110.0,2.93506982]
["bitfinex","BTCUSD",1718435455007,0.64648,66111.0,66110.0,3.0256746]
["bitfinex","BTCUSD",1718435455475,0.64648,66111.0,66110.0,2.93506982]
["bitfinex","BTCUSD",1718435455719,0.64648,66111.0,66110.0,1.54304039]
["bitfinex","BTCUSD",1718435456188,0.64648,66111.0,66110.0,1.54305183]
["bitfinex","BTCUSD",1718435456405,0.64648,66111.0,66110.0,1.54305127]
["bitfinex","BTCUSD",1718435456846,0.64648,66111.0,66110.0,1.47508126]
["bitfinex","BTCUSD",1718435457070,0.64648,66111.0,66110.0,1.54305144]
["bitfinex","BTCUSD",1718435457935,0.64648,66111.0,66110.0,1.47785144]
["bitfinex","BTCUSD",1718435459056,0.64648,66111.0,66110.0,1.47508126]
["bitfinex","BTCUSD",1718435459551,0.64648,66111.0,66110.0,1.17255526]
["bitfinex","BTCUSD",1718435459751,0.64648,66111.0,66110.0,1.10735526]
["bitfinex","BTCUSD",1718435459993,0.64648,66111.0,66110.0,1.40988126]
["bitfinex","BTCUSD",1718435460414,0.64648,66111.0,66110.0,1.25867683]
["bitfinex","BTCUSD",1718435460633,0.64648,66111.0,66110.0,1.41655501]
["bitfinex","BTCUSD",1718435462226,0.64648,66111.0,66110.0,1.50718244]
["bitfinex","BTCUSD",1718435462582,0.64648,66111.0,66110.0,1.41655501]
["bitfinex","BTCUSD",1718435463373,0.64648,66111.0,66110.0,1.50719866]
["bitfinex","BTCUSD",1718435463575,0.64648,66111.0,66110.0,1.34932048]
["bitfinex","BTCUSD",1718435464666,0.64648,66111.0,66110.0,1.50360907]
["bitfinex","BTCUSD",1718435466236,0.64648,66111.0,66110.0,1.41296542]
["bitfinex","BTCUSD",1718435466667,0.64648,66111.0,66110.0,1.56880907]
["bitfinex","BTCUSD",1718435467102,0.64648,66111.0,66110.0,1.50360907]
["bitfinex","BTCUSD",1718435467313,0.64648,66111.0,66110.0,1.41296542]
["bitfinex","BTCUSD",1718435468154,0.64648,66111.0,66110.0,1.47816542]
["bitfinex","BTCUSD",1718435468506,0.64648,66111.0,66110.0,1.59146999]
["bitfinex","BTCUSD",1718435468913,0.64648,66111.0,66110.0,1.47816542]
["bitfinex","BTCUSD",1718435469709,0.64648,66111.0,66110.0,1.59146999]
["bitfinex","BTCUSD",1718435470045,0.64648,66111.0,66110.0,1.47816542]
["bitfinex","BTCUSD",1718435470253,0.64648,66111.0,66110.0,1.59146999]
["bitfinex","BTCUSD",1718435470456,0.60514,66111.0,66110.0,1.92075778]
["bitfinex","BTCUSD",1718435470764,0.60514,66111.0,66110.0,2.33087368]
["bitfinex","BTCUSD",1718435470964,0.60514,66111.0,66110.0,2.3988652]
["bitfinex","BTCUSD",1718435471399,0.60514,66111.0,66110.0,2.44329757]
["bitfinex","BTCUSD",1718435471603,0.60514,66111.0,66110.0,2.49779971]
["bitfinex","BTCUSD",1718435471943,0.60514,66111.0,66110.0,2.49879971]
["bitfinex","BTCUSD",1718435472146,0.60514,66111.0,66110.0,2.49679971]
["bitfinex","BTCUSD",1718435472732,0.60514,66111.0,66110.0,3.95779971]
["bitfinex","BTCUSD",1718435473006,0.60514,66111.0,66110.0,3.95679971]
["bitfinex","BTCUSD",1718435473209,0.60514,66111.0,66110.0,3.66596463]
["bitfinex","BTCUSD",1718435473413,0.60514,66111.0,66110.0,3.96352032]
["bitfinex","BTCUSD",1718435473621,0.60514,66111.0,66110.0,3.90801818]
["bitfinex","BTCUSD",1718435473953,0.60514,66111.0,66110.0,3.90901818]
["bitfinex","BTCUSD",1718435474362,0.60514,66111.0,66110.0,3.96447102]
["bitfinex","BTCUSD",1718435474817,0.60514,66111.0,66110.0,3.53825552]
["bitfinex","BTCUSD",1718435475440,0.60514,66111.0,66110.0,1.83585552]
["bitfinex","BTCUSD",1718435475650,0.60514,66111.0,66110.0,1.90105552]
["bitfinex","BTCUSD",1718435476893,0.60514,66111.0,66110.0,1.72998602]
["bitfinex","BTCUSD",1718435479301,0.60514,66111.0,66110.0,1.93014098]
["bitfinex","BTCUSD",1718435479774,0.60514,66111.0,66110.0,2.11936711]
["bitfinex","BTCUSD",1718435480096,0.60514,66111.0,66110.0,2.10121048]
["bitfinex","BTCUSD",1718435480307,0.60514,66111.0,66110.0,2.11936719]
["bitfinex","BTCUSD",1718435480514,0.60514,66111.0,66110.0,2.11936725]
["bitfinex","BTCUSD",1718435481307,0.60514,66111.0,66110.0,2.11930139]
["bitfinex","BTCUSD",1718435481653,0.60514,66111.0,66110.0,3.57930139]
["bitfinex","BTCUSD",1718435482048,0.60514,66111.0,66110.0,3.56114462]
["bitfinex","BTCUSD",1718435482239,0.60514,66111.0,66110.0,3.57930133]
["bitfinex","BTCUSD",1718435482386,0.60514,66111.0,66110.0,3.56114462]
["bitfinex","BTCUSD",1718435482752,0.60514,66111.0,66110.0,3.5793013]
["bitfinex","BTCUSD",1718435482954,0.60514,66111.0,66110.0,3.56114462]
["bitfinex","BTCUSD",1718435483365,0.60514,66111.0,66110.0,3.57930139]
["bitfinex","BTCUSD",1718435483751,0.60514,66111.0,66110.0,3.57930138]
["bitfinex","BTCUSD",1718435483965,0.60514,66111.0,66110.0,3.68280138]
["bitfinex","BTCUSD",1718435484301,0.60514,66111.0,66110.0,3.66464462]
["bitfinex","BTCUSD",1718435484724,0.60514,66111.0,66110.0,3.66464124]
["bitfinex","BTCUSD",1718435485356,0.60514,66111.0,66110.0,3.68064124]
["bitfinex","BTCUSD",1718435485530,0.60514,66111.0,66110.0,3.74584124]
["bitfinex","BTCUSD",1718435487955,0.60514,66111.0,66110.0,2.28584124]
["bitfinex","BTCUSD",1718435489937,0.60514,66111.0,66110.0,2.58836724]
["bitfinex","BTCUSD",1718435490414,0.60514,66111.0,66110.0,2.28584124]
["bitfinex","BTCUSD",1718435491285,0.60514,66111.0,66110.0,2.58836724]
["bitfinex","BTCUSD",1718435491499,0.60514,66111.0,66110.0,2.28584124]
["bitfinex","BTCUSD",1718435491941,0.60514,66111.0,66110.0,4.04836724]
["bitfinex","BTCUSD",1718435492987,0.60514,66111.0,66110.0,4.1035992]
["bitfinex","BTCUSD",1718435493202,0.60514,66111.0,66110.0,4.1715787]
["bitfinex","BTCUSD",1718435493641,0.60514,66111.0,66110.0,4.4741047]
["bitfinex","BTCUSD",1718435494281,0.44822877,66111.0,66110.0,4.73925974]
["bitfinex","BTCUSD",1718435495329,0.44822877,66111.0,66110.0,4.73825974]
["bitfinex","BTCUSD",1718435495544,0.44822877,66111.0,66110.0,4.73925974]
["bitfinex","BTCUSD",1718435495761,0.44822877,66111.0,66110.0,4.93172674]
["bitfinex","BTCUSD",1718435496007,0.44822877,66111.0,66110.0,4.92972674]
["bitfinex","BTCUSD",1718435496230,0.095,66130.0,66110.0,4.92972674]
["bitfinex","BTCUSD",1718435496231,0.04134,66130.0,66110.0,3.87188574]
["bitfinex","BTCUSD",1718435496445,0.07604389,66133.0,66130.0,1.05879978]
["bitfinex","BTCUSD",1718435496446,0.21574,66132.0,66130.0,1.05879978]
["bitfinex","BTCUSD",1718435496658,0.21574,66132.0,66130.0,1.59432463]
["bitfinex","BTCUSD",1718435496863,0.1744,66132.0,66130.0,1.59432463]
["bitfinex","BTCUSD",1718435497227,0.1744,66132.0,66130.0,1.5490474]
["bitfinex","BTCUSD",1718435497424,0.0422,66131.0,66130.0,1.5490474]
["bitfinex","BTCUSD",1718435497903,0.00086,66131.0,66130.0,1.74641242]
["bitfinex","BTCUSD",1718435498248,0.00086,66131.0,66130.0,1.76633519]
["bitfinex","BTCUSD",1718435499256,0.00086,66131.0,66130.0,1.7663178]
["bitfinex","BTCUSD",1718435499852,0.00086,66131.0,66130.0,1.7673178]
["bitfinex","BTCUSD",1718435500341,0.00086,66131.0,66130.0,2.11601259]
["bitfinex","BTCUSD",1718435500553,0.00086,66131.0,66130.0,2.34740188]
["bitfinex","BTCUSD",1718435500774,0.00086,66131.0,66130.0,2.35187997]
["bitfinex","BTCUSD",1718435501169,0.00086,66131.0,66130.0,2.23872798]
["bitfinex","BTCUSD",1718435501562,0.00086,66131.0,66130.0,1.56056066]
["bitfinex","BTCUSD",1718435501763,0.00086,66131.0,66130.0,1.51110085]
["bitfinex","BTCUSD",1718435501943,0.00086,66131.0,66130.0,1.59211941]
["bitfinex","BTCUSD",1718435502142,0.00086,66131.0,66130.0,1.46586828]
["bitfinex","BTCUSD",1718435504285,0.00086,66131.0,66130.0,1.62327853]
["bitfinex","BTCUSD",1718435504495,0.00086,66131.0,66130.0,1.62326542]
["bitfinex","BTCUSD",1718435505152,0.00086,66131.0,66130.0,1.51108708]
["bitfinex","BTCUSD",1718435505349,0.00086,66131.0,66130.0,1.62620043]
["bitfinex","BTCUSD",1718435506354,0.00086,66131.0,66130.0,1.51108708]
["bitfinex","BTCUSD",1718435506723,0.00086,66131.0,66130.0,1.46586828]
["bitfinex","BTCUSD",1718435509300,0.00086,66131.0,66130.0,1.09823428]
["bitfinex","BTCUSD",1718435509474,0.00086,66131.0,66130.0,1.16336139]
["bitfinex","BTCUSD",1718435509680,0.00086,66131.0,66130.0,1.12410685]
["bitfinex","BTCUSD",1718435509912,0.00086,66131.0,66130.0,1.17854972]
["bitfinex","BTCUSD",1718435510316,0.00086,66131.0,66130.0,1.48098372]
["bitfinex","BTCUSD",1718435511305,0.00086,66131.0,66130.0,1.31627572]
["bitfinex","BTCUSD",1718435511625,0.00086,66131.0,66130.0,1.48099043]
["bitfinex","BTCUSD",1718435513875,0.00086,66131.0,66130.0,1.3312518]
["bitfinex","BTCUSD",1718435514077,0.00086,66131.0,66130.0,1.6336858]
["bitfinex","BTCUSD",1718435515173,0.00086,66131.0,66130.0,1.67889189]
["bitfinex","BTCUSD",1718435515354,0.00086,66131.0,66130.0,1.6336858]
["bitfinex","BTCUSD",1718435515553,0.00086,66131.0,66130.0,1.67889861]
["bitfinex","BTCUSD",1718435515954,0.00086,66131.0,66130.0,1.6336858]
["bitfinex","BTCUSD",1718435517285,0.10086,66131.0,66130.0,1.6336858]
["bitfinex","BTCUSD",1718435518965,0.10086,66131.0,66130.0,1.67889861]
["bitfinex","BTCUSD",1718435519174,0.10086,66131.0,66130.0,1.65183742]
["bitfinex","BTCUSD",1718435519416,0.10086,66131.0,66130.0,1.82520562]
["bitfinex","BTCUSD",1718435519628,0.10086,66131.0,66130.0,1.87487322]
["bitfinex","BTCUSD",1718435520188,0.10086,66131.0,66130.0,1.807054]
["bitfinex","BTCUSD",1718435520856,0.1819,66118.0,66117.0,0.26427596]
["bitfinex","BTCUSD",1718435521065,0.1819,66118.0,66116.0,0.11302996]
["bitfinex","BTCUSD",1718435521066,0.04134,66117.0,66116.0,0.11302996]
["bitfinex","BTCUSD",1718435521302,0.2819,66116.0,66115.0,0.00028078]
["bitfinex","BTCUSD",1718435521727,0.33324,66116.0,66115.0,0.00028078]
["bitfinex","BTCUSD",1718435521937,0.22324,66116.0,66115.0,0.00028078]
["bitfinex","BTCUSD",1718435522517,0.33324,66116.0,66115.0,0.00028078]
["bitfinex","BTCUSD",1718435523326,0.32324,66116.0,66115.0,0.00028078]
["bitfinex","BTCUSD",1718435523574,0.32324,66116.0,66115.0,0.00128078]
["bitfinex","BTCUSD",1718435523760,0.22324,66116.0,66115.0,0.00228078]
["bitfinex","BTCUSD",1718435523977,0.82824,66116.0,66115.0,0.00128078]
["bitfinex","BTCUSD",1718435524129,0.82824,66116.0,66115.0,0.02328078]
["bitfinex","BTCUSD",1718435524478,0.82824,66116.0,66115.0,0.17553178]
["bitfinex","BTCUSD",1718435524676,0.82824,66116.0,66115.0,0.17453178]
["bitfinex","BTCUSD",1718435525136,0.92824,66116.0,66115.0,0.17453178]
["bitfinex","BTCUSD",1718435525506,0.82824,66116.0,66115.0,0.17453178]
["bitfinex","BTCUSD",1718435526343,0.82824,66116.0,66115.0,0.17653178]
["bitfinex","BTCUSD",1718435526671,0.82824,66116.0,66115.0,0.17553178]
["bitfinex","BTCUSD",1718435526869,0.82824,66116.0,66115.0,0.16233178]
["bitfinex","BTCUSD",1718435527070,0.82824,66116.0,66115.0,0.153251]
["bitfinex","BTCUSD",1718435527273,0.04134,66103.0,66102.0,0.04520449]
["bitfinex","BTCUSD",1718435527503,0.22324,66103.0,66099.0,0.01496019]
["bitfinex","BTCUSD",1718435527777,0.04134,66099.0,66098.0,0.151289]
["bitfinex","BTCUSD",1718435527995,0.04134,66099.0,66098.0,0.45387]
["bitfinex","BTCUSD",1718435528212,0.04134,66099.0,66098.0,1.611289]
["bitfinex","BTCUSD",1718435528447,0.04134,66099.0,66098.0,2.06595779]
["bitfinex","BTCUSD",1718435528656,0.04134,66099.0,66098.0,2.13115779]
["bitfinex","BTCUSD",1718435529783,0.04134,66099.0,66098.0,1.82857679]
["bitfinex","BTCUSD",1718435530242,0.14134,66099.0,66098.0,1.82857679]
["bitfinex","BTCUSD",1718435530449,0.15134,66099.0,66098.0,1.78637679]
["bitfinex","BTCUSD",1718435530861,0.15134,66099.0,66098.0,1.63708779]
["bitfinex","BTCUSD",1718435531067,0.04134,66099.0,66098.0,1.78837779]
["bitfinex","BTCUSD",1718435531273,0.14134,66099.0,66098.0,1.78837779]
["bitfinex","BTCUSD",1718435531479,0.14134,66099.0,66098.0,1.63708779]
["bitfinex","BTCUSD",1718435531687,0.04134,66099.0,66098.0,1.78837779]
["bitfinex","BTCUSD",1718435532530,0.04134,66099.0,66098.0,1.63708779]
["bitfinex","BTCUSD",1718435533143,0.04134,66099.0,66098.0,1.78837779]
["bitfinex","BTCUSD",1718435533794,0.07604389,66132.0,66098.0,1.78837779]
["bitfinex","BTCUSD",1718435533795,0.04134,66106.0,66105.0,0.01]
["bitfinex","BTCUSD",1718435533994,0.04134,66106.0,66105.0,0.30336179]
["bitfinex","BTCUSD",1718435534225,0.04134,66106.0,66105.0,0.17508779]
["bitfinex","BTCUSD",1718435534950,0.04134,66106.0,66105.0,0.17608779]
["bitfinex","BTCUSD",1718435535164,0.14134,66106.0,66105.0,0.17608779]
["bitfinex","BTCUSD",1718435535417,0.14134,66108.0,66105.0,0.17608779]
["bitfinex","BTCUSD",1718435535617,0.14134,66108.0,66105.0,0.024]
["bitfinex","BTCUSD",1718435535818,0.04134,66107.0,66106.0,1.483]
["bitfinex","BTCUSD",1718435537038,0.15134,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1718435537239,0.15134,66106.0,66095.0,0.303537]
["bitfinex","BTCUSD",1718435537240,0.04134,66102.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718435537443,0.04134,66102.0,66097.0,0.302581]
["bitfinex","BTCUSD",1718435537765,0.04134,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1718435537963,0.04134,66102.0,66101.0,0.32637079]
["bitfinex","BTCUSD",1718435538502,0.15134,66102.0,66101.0,0.17508779]
["bitfinex","BTCUSD",1718435539492,0.15134,66102.0,66101.0,0.32637079]
["bitfinex","BTCUSD",1718435539710,0.15134,66102.0,66101.0,0.17508779]
["bitfinex","BTCUSD",1718435540054,0.15134,66102.0,66101.0,0.17608779]
["bitfinex","BTCUSD",1718435540253,0.15134,66102.0,66101.0,0.17708779]
["bitfinex","BTCUSD",1718435540970,0.15134,66102.0,66101.0,1.63708779]
["bitfinex","BTCUSD",1718435541812,0.684383,66102.0,66101.0,1.63708779]
["bitfinex","BTCUSD",1718435542020,0.23054,66102.0,66101.0,0.17708779]
["bitfinex","BTCUSD",1718435542597,0.12054,66102.0,66101.0,0.17708779]
["bitfinex","BTCUSD",1718435543575,0.381821,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1718435543778,0.23054,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1718435544200,0.12054,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1718435545881,0.12054,66102.0,66101.0,0.153283]
["bitfinex","BTCUSD",1718435546293,0.23054,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1718435546474,0.22054,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1718435547499,0.12054,66102.0,66101.0,0.153283]
["bitfinex","BTCUSD",1718435548317,0.12054,66102.0,66101.0,0.26405641]
["bitfinex","BTCUSD",1718435549305,0.12054,66102.0,66101.0,0.56662341]
["bitfinex","BTCUSD",1718435549536,0.23054,66102.0,66101.0,0.26405641]
["bitfinex","BTCUSD",1718435550653,0.23054,66102.0,66101.0,0.26284478]
["bitfinex","BTCUSD",1718435551384,0.12054,66102.0,66101.0,0.86797878]
["bitfinex","BTCUSD",1718435551593,0.15134,66102.0,66101.0,0.56541178]
["bitfinex","BTCUSD",1718435551796,0.15134,66102.0,66101.0,0.26284478]
["bitfinex","BTCUSD",1718435552840,0.15134,66102.0,66101.0,0.26177633]
["bitfinex","BTCUSD",1718435553656,0.04134,66102.0,66101.0,0.56434333]
["bitfinex","BTCUSD",1718435553878,0.04134,66102.0,66101.0,0.26177633]
["bitfinex","BTCUSD",1718435554087,0.04134,66102.0,66101.0,0.56434333]
["bitfinex","BTCUSD",1718435555707,0.04134,66102.0,66101.0,0.11049333]
["bitfinex","BTCUSD",1718435555916,0.04134,66102.0,66101.0,0.26177633]
["bitfinex","BTCUSD",1718435556537,0.04134,66102.0,66101.0,1.04199812]
["bitfinex","BTCUSD",1718435556736,0.04134,66102.0,66101.0,1.41976512]
["bitfinex","BTCUSD",1718435556737,0.00969798,66102.0,66101.0,1.41976512]
["bitfinex","BTCUSD",1718435556951,0.00969798,66102.0,66101.0,1.42107739]
["bitfinex","BTCUSD",1718435557801,0.00969798,66102.0,66101.0,1.11851039]
["bitfinex","BTCUSD",1718435558002,0.00969798,66102.0,66101.0,1.10851039]
["bitfinex","BTCUSD",1718435558993,0.00969798,66102.0,66101.0,1.1097562]
["bitfinex","BTCUSD",1718435559428,0.00969798,66102.0,66101.0,1.1197562]
["bitfinex","BTCUSD",1718435560326,0.00969798,66102.0,66101.0,1.11971614]
["bitfinex","BTCUSD",1718435561080,0.00969798,66102.0,66101.0,1.10971614]
["bitfinex","BTCUSD",1718435561360,0.00969798,66102.0,66101.0,1.04451614]
["bitfinex","BTCUSD",1718435565183,0.00969798,66102.0,66101.0,1.05451614]
["bitfinex","BTCUSD",1718435565381,0.00969798,66102.0,66101.0,1.1121486]
["bitfinex","BTCUSD",1718435568455,0.00969798,66102.0,66101.0,1.12428626]
["bitfinex","BTCUSD",1718435568652,0.00969798,66102.0,66101.0,1.13428626]
["bitfinex","BTCUSD",1718435568858,0.00969798,66102.0,66101.0,1.12428626]
["bitfinex","BTCUSD",1718435570830,0.00969798,66102.0,66101.0,1.45939742]
["bitfinex","BTCUSD",1718435571045,0.00969798,66102.0,66101.0,1.45986306]
["bitfinex","BTCUSD",1718435572251,0.00969798,66102.0,66101.0,1.3692208]
["bitfinex","BTCUSD",1718435572648,0.00969798,66102.0,66101.0,1.3592208]
["bitfinex","BTCUSD",1718435572853,0.00969798,66102.0,66101.0,1.0666538]
["bitfinex","BTCUSD",1718435573247,0.00969798,66102.0,66101.0,1.3592208]
["bitfinex","BTCUSD",1718435573666,0.00969798,66102.0,66101.0,1.3692208]
["bitfinex","BTCUSD",1718435576166,0.00969798,66102.0,66101.0,1.3592208]
["bitfinex","BTCUSD",1718435577421,0.00969798,66102.0,66101.0,1.36049284]
["bitfinex","BTCUSD",1718435578073,0.00969798,66102.0,66101.0,1.47379566]
["bitfinex","BTCUSD",1718435579505,0.00969798,66102.0,66101.0,1.53899566]
["bitfinex","BTCUSD",1718435579863,0.00969798,66102.0,66101.0,1.42583557]
["bitfinex","BTCUSD",1718435580065,0.00969798,66102.0,66101.0,1.53924747]
["bitfinex","BTCUSD",1718435580551,0.00969798,66102.0,66101.0,1.54924747]
["bitfinex","BTCUSD",1718435582353,0.00969798,66102.0,66101.0,1.53924747]
["bitfinex","BTCUSD",1718435582554,0.00969798,66102.0,66101.0,1.53909876]
["bitfinex","BTCUSD",1718435584361,0.00969798,66102.0,66101.0,1.53932369]
["bitfinex","BTCUSD",1718435585410,0.00969798,66102.0,66101.0,1.24675669]
["bitfinex","BTCUSD",1718435585610,0.00969798,66102.0,66101.0,1.23671672]
["bitfinex","BTCUSD",1718435585836,0.00969798,66102.0,66101.0,1.53928372]
["bitfinex","BTCUSD",1718435586448,0.00969798,66102.0,66101.0,1.17151672]
["bitfinex","BTCUSD",1718435587198,0.00969798,66102.0,66101.0,1.05809081]
["bitfinex","BTCUSD",1718435591780,0.00969798,66102.0,66101.0,0.94654839]
["bitfinex","BTCUSD",1718435591981,0.00969798,66102.0,66101.0,1.06035877]
["bitfinex","BTCUSD",1718435593330,0.00969798,66102.0,66101.0,1.17378468]
["bitfinex","BTCUSD",1718435594155,0.01055798,66102.0,66101.0,1.17378468]
["bitfinex","BTCUSD",1718435594944,0.01055798,66102.0,66101.0,1.17502924]
["bitfinex","BTCUSD",1718435598896,0.01055798,66102.0,66101.0,1.1749048]
["bitfinex","BTCUSD",1718435599756,0.01055798,66102.0,66101.0,1.1849048]
["bitfinex","BTCUSD",1718435600157,0.01055798,66102.0,66101.0,1.16276714]
["bitfinex","BTCUSD",1718435600362,0.13105798,66102.0,66101.0,1.16276714]
["bitfinex","BTCUSD",1718435602921,0.83605798,66102.0,66101.0,1.02634123]
["bitfinex","BTCUSD",1718435603135,0.84605798,66102.0,66101.0,1.02634123]
["bitfinex","BTCUSD",1718435604212,0.84605798,66102.0,66101.0,1.11711383]
["bitfinex","BTCUSD",1718435604430,0.84605798,66102.0,66101.0,1.14065063]
["bitfinex","BTCUSD",1718435604630,0.84605798,66102.0,66101.0,1.02634123]
["bitfinex","BTCUSD",1718435604835,0.84605798,66102.0,66101.0,1.11711383]
["bitfinex","BTCUSD",1718435605521,0.84605798,66102.0,66101.0,0.72377423]
["bitfinex","BTCUSD",1718435608420,0.84605798,66102.0,66101.0,0.79183799]
["bitfinex","BTCUSD",1718435608645,0.84605798,66102.0,66101.0,2.25183799]
["bitfinex","BTCUSD",1718435610626,0.93705798,66102.0,66101.0,0.16321085]
["bitfinex","BTCUSD",1718435610905,0.93705798,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435612489,1.39090098,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435612646,1.08833898,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435612848,0.93705798,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435616731,0.82705798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435617081,0.93705798,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435619842,0.82705798,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435620271,0.92705798,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435620727,0.93705798,66102.0,66101.0,0.11783644]
["bitfinex","BTCUSD",1718435621553,0.93705798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435621765,0.82705798,66102.0,66101.0,0.57168644]
["bitfinex","BTCUSD",1718435622318,0.93705798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435622933,0.82705798,66102.0,66101.0,0.57168644]
["bitfinex","BTCUSD",1718435623732,0.82705798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435624330,0.92705798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435625112,0.82705798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435625312,0.61555798,66102.0,66101.0,0.26911944]
["bitfinex","BTCUSD",1718435625599,0.61555798,66102.0,66101.0,0.57168644]
["bitfinex","BTCUSD",1718435626446,0.60586,66102.0,66101.0,1.33890823]
["bitfinex","BTCUSD",1718435626670,0.61555798,66102.0,66101.0,1.66246156]
["bitfinex","BTCUSD",1718435626885,0.61555798,66102.0,66101.0,3.12246156]
["bitfinex","BTCUSD",1718435627095,0.61555798,66102.0,66101.0,3.20376095]
["bitfinex","BTCUSD",1718435627297,0.61555798,66102.0,66101.0,3.23581211]
["bitfinex","BTCUSD",1718435627501,0.61555798,66102.0,66101.0,3.12245939]
["bitfinex","BTCUSD",1718435627893,0.61555798,66102.0,66101.0,3.23580587]
["bitfinex","BTCUSD",1718435628094,0.61555798,66102.0,66101.0,3.23484593]
["bitfinex","BTCUSD",1718435628509,0.61555798,66102.0,66101.0,3.24008301]
["bitfinex","BTCUSD",1718435629216,0.61555798,66102.0,66101.0,3.12674139]
["bitfinex","BTCUSD",1718435629395,0.61555798,66102.0,66101.0,3.24007809]
["bitfinex","BTCUSD",1718435629602,0.61555798,66102.0,66101.0,3.24107809]
["bitfinex","BTCUSD",1718435629800,0.60586,66102.0,66101.0,3.81287539]
["bitfinex","BTCUSD",1718435630006,0.60586,66102.0,66101.0,3.82858643]
["bitfinex","BTCUSD",1718435630168,0.60586,66102.0,66101.0,3.96459638]
["bitfinex","BTCUSD",1718435630366,0.60586,66102.0,66101.0,4.13115343]
["bitfinex","BTCUSD",1718435630608,0.60586,66102.0,66101.0,3.82858643]
["bitfinex","BTCUSD",1718435630809,0.60586,66102.0,66101.0,3.96454366]
["bitfinex","BTCUSD",1718435631226,0.60586,66102.0,66101.0,3.89934366]
["bitfinex","BTCUSD",1718435631424,0.60586,66102.0,66101.0,3.96454366]
["bitfinex","BTCUSD",1718435631955,0.60586,66102.0,66101.0,3.8770297]
["bitfinex","BTCUSD",1718435632392,0.60586,66102.0,66101.0,3.82858643]
["bitfinex","BTCUSD",1718435633192,0.60586,66102.0,66101.0,3.96447847]
["bitfinex","BTCUSD",1718435633394,0.60586,66102.0,66101.0,3.96421709]
["bitfinex","BTCUSD",1718435633957,0.60586,66102.0,66101.0,3.82832505]
["bitfinex","BTCUSD",1718435634175,0.60586,66102.0,66101.0,3.96421709]
["bitfinex","BTCUSD",1718435634402,0.60586,66102.0,66101.0,3.82832505]
["bitfinex","BTCUSD",1718435634815,0.60586,66102.0,66101.0,3.82806725]
["bitfinex","BTCUSD",1718435635969,0.60586,66102.0,66101.0,3.840379]
["bitfinex","BTCUSD",1718435636125,0.60586,66102.0,66101.0,4.142946]
["bitfinex","BTCUSD",1718435636323,0.60586,66102.0,66101.0,3.840379]
["bitfinex","BTCUSD",1718435636545,0.60586,66102.0,66101.0,3.77238652]
["bitfinex","BTCUSD",1718435636970,0.60586,66102.0,66101.0,3.84035472]
["bitfinex","BTCUSD",1718435637139,0.60586,66102.0,66101.0,3.97619785]
["bitfinex","BTCUSD",1718435637499,0.60586,66102.0,66101.0,3.84035472]
["bitfinex","BTCUSD",1718435637712,0.60586,66102.0,66101.0,3.77238652]
["bitfinex","BTCUSD",1718435639261,0.60586,66102.0,66101.0,4.07495352]
["bitfinex","BTCUSD",1718435639469,0.60586,66102.0,66101.0,3.77238652]
["bitfinex","BTCUSD",1718435641392,0.60586,66102.0,66101.0,3.77238787]
["bitfinex","BTCUSD",1718435644649,0.60586,66102.0,66101.0,4.07495487]
["bitfinex","BTCUSD",1718435645029,0.60586,66102.0,66101.0,3.77238787]
["bitfinex","BTCUSD",1718435646018,0.60586,66102.0,66101.0,4.07495487]
["bitfinex","BTCUSD",1718435647629,0.60586,66102.0,66101.0,3.77238787]
["bitfinex","BTCUSD",1718435648169,0.60586,66102.0,66101.0,4.07495487]
["bitfinex","BTCUSD",1718435648395,0.60586,66102.0,66101.0,3.77238787]
["bitfinex","BTCUSD",1718435648767,0.60586,66102.0,66101.0,4.07495487]
["bitfinex","BTCUSD",1718435649375,0.60586,66102.0,66101.0,4.00975487]
["bitfinex","BTCUSD",1718435649507,0.60586,66102.0,66101.0,4.07495487]
["bitfinex","BTCUSD",1718435649703,0.60586,66102.0,66101.0,4.41782389]
["bitfinex","BTCUSD",1718435649941,0.60586,66102.0,66101.0,4.65983171]
["bitfinex","BTCUSD",1718435649942,0.5929624,66102.0,66101.0,4.65983171]
["bitfinex","BTCUSD",1718435650145,0.5929624,66102.0,66101.0,4.35726471]
["bitfinex","BTCUSD",1718435650814,0.5929624,66102.0,66101.0,4.49086368]
["bitfinex","BTCUSD",1718435651219,0.5929624,66102.0,66101.0,4.49186368]
["bitfinex","BTCUSD",1718435651418,0.5929624,66102.0,66101.0,4.49286368]
["bitfinex","BTCUSD",1718435652253,0.5929624,66102.0,66101.0,4.5910942]
["bitfinex","BTCUSD",1718435653448,0.5929624,66102.0,66101.0,4.45550884]
["bitfinex","BTCUSD",1718435653629,0.5929624,66102.0,66101.0,4.5910942]
["bitfinex","BTCUSD",1718435654364,0.5929624,66102.0,66101.0,4.45550884]
["bitfinex","BTCUSD",1718435655129,0.5929624,66102.0,66101.0,4.28146884]
["bitfinex","BTCUSD",1718435656395,0.5929624,66102.0,66101.0,4.21626884]
["bitfinex","BTCUSD",1718435656611,0.5929624,66102.0,66101.0,3.91370184]
["bitfinex","BTCUSD",1718435656824,0.5929624,66102.0,66101.0,3.81545771]
["bitfinex","BTCUSD",1718435657037,0.5929624,66102.0,66101.0,3.65715035]
["bitfinex","BTCUSD",1718435657247,0.5929624,66102.0,66101.0,3.60938989]
["bitfinex","BTCUSD",1718435657453,0.5929624,66102.0,66101.0,3.72235035]
["bitfinex","BTCUSD",1718435657621,0.5929624,66102.0,66101.0,3.60938989]
["bitfinex","BTCUSD",1718435657984,0.5929624,66102.0,66101.0,3.72235035]
["bitfinex","BTCUSD",1718435658591,0.5929624,66102.0,66101.0,3.79033342]
["bitfinex","BTCUSD",1718435660146,0.5929624,66102.0,66101.0,3.3822644]
["bitfinex","BTCUSD",1718435660359,0.8049224,66102.0,66101.0,3.20132087]
["bitfinex","BTCUSD",1718435660561,0.8049224,66102.0,66101.0,3.26652087]
["bitfinex","BTCUSD",1718435660759,0.8049224,66102.0,66101.0,3.33432865]
["bitfinex","BTCUSD",1718435661211,0.8049224,66102.0,66101.0,3.33332865]
["bitfinex","BTCUSD",1718435661380,0.8049224,66102.0,66101.0,3.33232865]
["bitfinex","BTCUSD",1718435661587,0.8049224,66102.0,66101.0,3.33432865]
["bitfinex","BTCUSD",1718435661995,0.8049224,66102.0,66101.0,3.26552087]
["bitfinex","BTCUSD",1718435662193,0.8049224,66102.0,66101.0,3.33332865]
["bitfinex","BTCUSD",1718435662493,0.8049224,66102.0,66101.0,3.26552087]
["bitfinex","BTCUSD",1718435662797,0.8049224,66102.0,66101.0,3.33352048]
["bitfinex","BTCUSD",1718435662941,0.8049224,66102.0,66101.0,3.33452048]
["bitfinex","BTCUSD",1718435663275,0.8049224,66102.0,66101.0,3.33352048]
["bitfinex","BTCUSD",1718435663673,0.8049224,66102.0,66101.0,3.33452048]
["bitfinex","BTCUSD",1718435663895,0.8049224,66102.0,66101.0,3.26652087]
["bitfinex","BTCUSD",1718435664120,0.8049224,66102.0,66101.0,3.26552087]
["bitfinex","BTCUSD",1718435664337,0.8049224,66102.0,66101.0,3.33352216]
["bitfinex","BTCUSD",1718435664834,0.8049224,66102.0,66101.0,3.34898851]
["bitfinex","BTCUSD",1718435665278,0.8049224,66102.0,66101.0,3.34998851]
["bitfinex","BTCUSD",1718435666349,0.8049224,66102.0,66101.0,3.35001399]
["bitfinex","BTCUSD",1718435667765,0.8049224,66102.0,66101.0,3.46315134]
["bitfinex","BTCUSD",1718435668484,0.8049224,66102.0,66101.0,3.35001399]
["bitfinex","BTCUSD",1718435669516,0.8049224,66102.0,66101.0,3.3500208]
["bitfinex","BTCUSD",1718435670135,0.8049224,66102.0,66101.0,3.6525878]
["bitfinex","BTCUSD",1718435670342,0.8049224,66102.0,66101.0,3.3500208]
["bitfinex","BTCUSD",1718435671691,0.8049224,66102.0,66101.0,3.34994296]
["bitfinex","BTCUSD",1718435674466,0.8049224,66102.0,66101.0,3.48430717]
["bitfinex","BTCUSD",1718435676457,0.8049224,66102.0,66101.0,3.54480117]
["bitfinex","BTCUSD",1718435677462,0.8049224,66102.0,66101.0,3.09302483]
["bitfinex","BTCUSD",1718435677660,0.8049224,66102.0,66101.0,3.54512216]
["bitfinex","BTCUSD",1718435678306,0.5938224,66102.0,66101.0,3.37696079]
["bitfinex","BTCUSD",1718435678519,0.5938224,66102.0,66101.0,3.54510855]
["bitfinex","BTCUSD",1718435679396,0.5938224,66102.0,66101.0,3.54510803]
["bitfinex","BTCUSD",1718435679604,0.5938224,66102.0,66101.0,3.40913895]
["bitfinex","BTCUSD",1718435679794,0.5938224,66102.0,66101.0,3.54510977]
["bitfinex","BTCUSD",1718435680690,0.5938224,66102.0,66101.0,3.40913895]
["bitfinex","BTCUSD",1718435680894,0.5938224,66102.0,66101.0,3.54510977]
["bitfinex","BTCUSD",1718435681843,0.5938224,66102.0,66101.0,3.40913895]
["bitfinex","BTCUSD",1718435682294,0.5938224,66102.0,66101.0,3.54510977]
["bitfinex","BTCUSD",1718435684047,0.5938224,66102.0,66101.0,3.40913895]
["bitfinex","BTCUSD",1718435684284,0.5938224,66102.0,66101.0,3.54510977]
["bitfinex","BTCUSD",1718435685926,0.59247233,66102.0,66101.0,3.54510977]
["bitfinex","BTCUSD",1718435686993,0.59247233,66102.0,66101.0,3.26117381]
["bitfinex","BTCUSD",1718435687162,0.59247233,66102.0,66101.0,3.5450384]
["bitfinex","BTCUSD",1718435687567,0.59247233,66102.0,66101.0,3.40906758]
["bitfinex","BTCUSD",1718435689392,0.59247233,66102.0,66101.0,3.40919402]
["bitfinex","BTCUSD",1718435690221,0.59247233,66102.0,66101.0,3.26117129]
["bitfinex","BTCUSD",1718435690432,0.59247233,66102.0,66101.0,3.54515696]
["bitfinex","BTCUSD",1718435691217,0.59247233,66102.0,66101.0,3.40918884]
["bitfinex","BTCUSD",1718435700078,0.59247233,66102.0,66101.0,3.40919115]
["bitfinex","BTCUSD",1718435702092,0.59247233,66102.0,66101.0,3.09302483]
["bitfinex","BTCUSD",1718435702247,0.59247233,66102.0,66101.0,3.40919533]
["bitfinex","BTCUSD",1718435705600,0.59247233,66102.0,66101.0,3.53189265]
["bitfinex","BTCUSD",1718435705789,0.59247233,66102.0,66101.0,3.53117985]
["bitfinex","BTCUSD",1718435706252,0.59247233,66102.0,66101.0,3.40919533]
["bitfinex","BTCUSD",1718435706486,0.59247233,66102.0,66101.0,4.03529677]
["bitfinex","BTCUSD",1718435706661,0.59247233,66102.0,66101.0,4.04300523]
["bitfinex","BTCUSD",1718435706885,0.59247233,66102.0,66101.0,4.34557223]
["bitfinex","BTCUSD",1718435707663,0.59247233,66102.0,66101.0,4.31339202]
["bitfinex","BTCUSD",1718435707880,0.59247233,66102.0,66101.0,4.34545556]
["bitfinex","BTCUSD",1718435709873,0.59247233,66102.0,66101.0,4.39389901]
["bitfinex","BTCUSD",1718435711056,0.59247233,66102.0,66101.0,4.09133201]
["bitfinex","BTCUSD",1718435711259,0.59247233,66102.0,66101.0,4.06643403]
["bitfinex","BTCUSD",1718435711473,0.59247233,66102.0,66101.0,4.13163403]
["bitfinex","BTCUSD",1718435711665,0.59247233,66102.0,66101.0,4.43420103]
["bitfinex","BTCUSD",1718435711881,0.59247233,66102.0,66101.0,4.43171268]
["bitfinex","BTCUSD",1718435712297,0.59247233,66102.0,66101.0,4.06394568]
["bitfinex","BTCUSD",1718435712509,0.59247233,66102.0,66101.0,4.33005659]
["bitfinex","BTCUSD",1718435713129,0.59247233,66102.0,66101.0,4.12914568]
["bitfinex","BTCUSD",1718435713752,0.59247233,66102.0,66101.0,4.13028326]
["bitfinex","BTCUSD",1718435715712,0.59247233,66102.0,66101.0,4.43285026]
["bitfinex","BTCUSD",1718435718252,0.59247233,66102.0,66101.0,4.60835226]
["bitfinex","BTCUSD",1718435718679,0.59247233,66102.0,66101.0,4.7958247]
["bitfinex","BTCUSD",1718435719244,0.59247233,66102.0,66101.0,4.7299737]
["bitfinex","BTCUSD",1718435719391,0.59247233,66102.0,66101.0,4.7289737]
["bitfinex","BTCUSD",1718435719798,0.59247233,66102.0,66101.0,4.25869051]
["bitfinex","BTCUSD",1718435719999,0.59247233,66102.0,66101.0,4.73140376]
["bitfinex","BTCUSD",1718435720731,0.59247233,66102.0,66101.0,4.73240376]
["bitfinex","BTCUSD",1718435721876,0.59247233,66102.0,66101.0,4.62275276]
["bitfinex","BTCUSD",1718435722086,0.59247233,66102.0,66101.0,5.00901176]
["bitfinex","BTCUSD",1718435722689,0.59247233,66102.0,66101.0,4.99836176]
["bitfinex","BTCUSD",1718435726212,0.59247233,66102.0,66101.0,4.91795739]
["bitfinex","BTCUSD",1718435726415,0.59247233,66102.0,66101.0,4.99837293]
["bitfinex","BTCUSD",1718435726817,0.48407233,66102.0,66101.0,4.99837293]
["bitfinex","BTCUSD",1718435727279,0.48407233,66102.0,66101.0,5.16356208]
["bitfinex","BTCUSD",1718435727500,0.48407233,66102.0,66101.0,4.99837293]
["bitfinex","BTCUSD",1718435728417,0.48407233,66102.0,66101.0,5.30093993]
["bitfinex","BTCUSD",1718435729054,0.48407233,66102.0,66101.0,4.99837293]
["bitfinex","BTCUSD",1718435730557,0.48407233,66102.0,66101.0,4.99840353]
["bitfinex","BTCUSD",1718435730919,0.48407233,66102.0,66101.0,5.30097053]
["bitfinex","BTCUSD",1718435732523,0.48407233,66102.0,66101.0,4.82825728]
["bitfinex","BTCUSD",1718435732728,0.48407233,66102.0,66101.0,5.30147282]
["bitfinex","BTCUSD",1718435735325,0.48282233,66102.0,66101.0,5.30147282]
["bitfinex","BTCUSD",1718435735536,0.4798421,66102.0,66101.0,5.30147282]
["bitfinex","BTCUSD",1718435736541,0.4765321,66102.0,66101.0,5.30147282]
["bitfinex","BTCUSD",1718435736945,0.4722021,66102.0,66101.0,5.30142504]
["bitfinex","BTCUSD",1718435737113,0.4622021,66102.0,66101.0,5.30142504]
["bitfinex","BTCUSD",1718435737514,0.4622021,66102.0,66101.0,5.17885075]
["bitfinex","BTCUSD",1718435737797,0.4599821,66102.0,66101.0,5.27357347]
["bitfinex","BTCUSD",1718435738151,0.4459821,66102.0,66101.0,5.27357347]
["bitfinex","BTCUSD",1718435739129,0.4459821,66102.0,66101.0,4.89796447]
["bitfinex","BTCUSD",1718435739130,0.4322521,66102.0,66101.0,4.89796447]
["bitfinex","BTCUSD",1718435739343,0.4266021,66102.0,66101.0,4.89796447]
["bitfinex","BTCUSD",1718435739594,0.4266021,66102.0,66101.0,5.60146547]
["bitfinex","BTCUSD",1718435740626,0.2107,66114.0,66113.0,0.20155802]
["bitfinex","BTCUSD",1718435740855,0.45626336,66121.0,66113.0,0.99561381]
["bitfinex","BTCUSD",1718435741082,0.08574187,66132.0,66130.0,0.151217]
["bitfinex","BTCUSD",1718435741284,0.45626336,66138.0,66130.0,1.14087275]
["bitfinex","BTCUSD",1718435741285,0.00969798,66133.0,66130.0,1.14087275]
["bitfinex","BTCUSD",1718435741505,0.08846,66131.0,66130.0,1.20879378]
["bitfinex","BTCUSD",1718435741724,0.08846,66131.0,66130.0,1.84574075]
["bitfinex","BTCUSD",1718435742216,0.08846,66131.0,66130.0,3.63117475]
["bitfinex","BTCUSD",1718435742427,0.08846,66131.0,66130.0,3.49008026]
["bitfinex","BTCUSD",1718435743723,0.08846,66131.0,66130.0,3.48908026]
["bitfinex","BTCUSD",1718435743939,0.20376,66131.0,66130.0,3.48915875]
["bitfinex","BTCUSD",1718435744155,0.20376,66131.0,66130.0,3.60326767]
["bitfinex","BTCUSD",1718435744369,0.20376,66131.0,66130.0,3.47915875]
["bitfinex","BTCUSD",1718435744606,0.20376,66131.0,66130.0,3.48915875]
["bitfinex","BTCUSD",1718435744810,0.20376,66131.0,66130.0,3.49015875]
["bitfinex","BTCUSD",1718435745447,0.20376,66131.0,66130.0,3.58061097]
["bitfinex","BTCUSD",1718435746025,0.20376,66131.0,66130.0,3.49015875]
["bitfinex","BTCUSD",1718435746464,0.20376,66131.0,66130.0,3.50830901]
["bitfinex","BTCUSD",1718435747305,0.20376,66131.0,66130.0,3.49015875]
["bitfinex","BTCUSD",1718435747893,0.20376,66131.0,66130.0,3.50830886]
["bitfinex","BTCUSD",1718435748427,0.20376,66131.0,66130.0,3.57612814]
["bitfinex","BTCUSD",1718435748653,0.20376,66131.0,66130.0,3.50830888]
["bitfinex","BTCUSD",1718435748861,0.20376,66131.0,66130.0,3.49015875]
["bitfinex","BTCUSD",1718435749354,0.20376,66131.0,66130.0,3.57612386]
["bitfinex","BTCUSD",1718435749529,0.20376,66131.0,66130.0,3.49015875]
["bitfinex","BTCUSD",1718435749934,0.20376,66131.0,66130.0,3.27368962]
["bitfinex","BTCUSD",1718435751339,0.20376,66131.0,66130.0,3.27268962]
["bitfinex","BTCUSD",1718435751510,0.20376,66131.0,66130.0,1.81268962]
["bitfinex","BTCUSD",1718435751689,0.20376,66131.0,66130.0,1.66664071]
["bitfinex","BTCUSD",1718435751890,0.20376,66131.0,66130.0,1.82698022]
["bitfinex","BTCUSD",1718435752094,0.20376,66131.0,66130.0,1.66564071]
["bitfinex","BTCUSD",1718435752293,0.20376,66131.0,66130.0,1.64749064]
["bitfinex","BTCUSD",1718435752694,0.20376,66131.0,66130.0,1.64849064]
["bitfinex","BTCUSD",1718435752896,0.20376,66131.0,66130.0,1.58067584]
["bitfinex","BTCUSD",1718435753282,0.20376,66131.0,66130.0,1.57067584]
["bitfinex","BTCUSD",1718435754096,0.20376,66131.0,66130.0,1.58067584]
["bitfinex","BTCUSD",1718435755154,0.20376,66131.0,66130.0,1.57067584]
["bitfinex","BTCUSD",1718435755355,0.20376,66131.0,66130.0,1.58067584]
["bitfinex","BTCUSD",1718435756280,0.20376,66131.0,66130.0,1.75726777]
["bitfinex","BTCUSD",1718435756702,0.20376,66131.0,66130.0,1.83502372]
["bitfinex","BTCUSD",1718435756906,0.20376,66131.0,66130.0,1.74905885]
["bitfinex","BTCUSD",1718435757509,0.20376,66131.0,66130.0,1.83501757]
["bitfinex","BTCUSD",1718435757723,0.20376,66131.0,66130.0,1.74905885]
["bitfinex","BTCUSD",1718435757886,0.20376,66131.0,66130.0,1.44513977]
["bitfinex","BTCUSD",1718435758099,0.20376,66131.0,66130.0,1.82352538]
["bitfinex","BTCUSD",1718435758305,0.20376,66131.0,66130.0,1.74756683]
["bitfinex","BTCUSD",1718435758472,0.20376,66131.0,66130.0,1.81537541]
["bitfinex","BTCUSD",1718435758668,0.20376,66131.0,66130.0,1.80537549]
["bitfinex","BTCUSD",1718435759150,0.20376,66131.0,66130.0,1.83352558]
["bitfinex","BTCUSD",1718435759923,0.20376,66131.0,66130.0,1.82352558]
["bitfinex","BTCUSD",1718435760119,0.20376,66131.0,66130.0,1.83352558]
["bitfinex","BTCUSD",1718435760451,0.20376,66131.0,66130.0,1.74756683]
["bitfinex","BTCUSD",1718435761408,0.00086,66131.0,66130.0,1.58059292]
["bitfinex","BTCUSD",1718435761632,0.00086,66131.0,66130.0,3.13100406]
["bitfinex","BTCUSD",1718435761843,0.00086,66131.0,66130.0,3.29797797]
["bitfinex","BTCUSD",1718435762032,0.00086,66131.0,66130.0,3.00555091]
["bitfinex","BTCUSD",1718435762243,0.00086,66131.0,66130.0,3.29538718]
["bitfinex","BTCUSD",1718435763549,0.00086,66131.0,66130.0,3.29534149]
["bitfinex","BTCUSD",1718435764157,0.00086,66131.0,66130.0,1.83534149]
["bitfinex","BTCUSD",1718435764574,0.00086,66131.0,66130.0,3.29511222]
["bitfinex","BTCUSD",1718435766822,0.00086,66131.0,66130.0,3.2046788]
["bitfinex","BTCUSD",1718435767641,0.00086,66131.0,66130.0,3.20469336]
["bitfinex","BTCUSD",1718435769871,0.11576,66131.0,66130.0,3.2046527]
["bitfinex","BTCUSD",1718435771439,0.11576,66131.0,66130.0,3.3077212]
["bitfinex","BTCUSD",1718435771650,0.20596,66131.0,66130.0,1.43487374]
["bitfinex","BTCUSD",1718435771862,0.20596,66131.0,66130.0,1.2027431]
["bitfinex","BTCUSD",1718435772073,0.20596,66131.0,66130.0,1.2679431]
["bitfinex","BTCUSD",1718435772283,0.20596,66131.0,66130.0,1.4322187]
["bitfinex","BTCUSD",1718435772870,0.20596,66131.0,66130.0,1.4312187]
["bitfinex","BTCUSD",1718435773215,0.20596,66131.0,66130.0,1.4322187]
["bitfinex","BTCUSD",1718435773647,0.20596,66131.0,66130.0,1.7346527]
["bitfinex","BTCUSD",1718435774055,0.20596,66131.0,66130.0,1.4322187]
["bitfinex","BTCUSD",1718435774288,0.20596,66131.0,66130.0,1.52269209]
["bitfinex","BTCUSD",1718435774541,0.20596,66131.0,66130.0,1.45749209]
["bitfinex","BTCUSD",1718435774733,0.21596,66131.0,66130.0,1.82512609]
["bitfinex","BTCUSD",1718435774919,0.31596,66131.0,66130.0,1.82512609]
["bitfinex","BTCUSD",1718435775114,0.31596,66131.0,66130.0,1.52269209]
["bitfinex","BTCUSD",1718435775268,0.31596,66131.0,66130.0,1.35841649]
["bitfinex","BTCUSD",1718435775615,0.31596,66131.0,66130.0,2.81841649]
["bitfinex","BTCUSD",1718435775616,0.20596,66131.0,66130.0,2.81841649]
["bitfinex","BTCUSD",1718435775858,0.31596,66131.0,66130.0,2.98269209]
["bitfinex","BTCUSD",1718435776058,0.31596,66131.0,66130.0,2.68476951]
["bitfinex","BTCUSD",1718435776239,0.20596,66131.0,66130.0,1.59240351]
["bitfinex","BTCUSD",1718435776481,0.20596,66131.0,66130.0,1.42652454]
["bitfinex","BTCUSD",1718435776697,0.20596,66131.0,66130.0,1.36132454]
["bitfinex","BTCUSD",1718435776919,0.31596,66131.0,66130.0,0.43015175]
["bitfinex","BTCUSD",1718435777128,1.072035,66131.0,66130.0,0.15736697]
["bitfinex","BTCUSD",1718435777340,1.092035,66131.0,66130.0,0.15736697]
["bitfinex","BTCUSD",1718435777512,1.072035,66131.0,66130.0,0.15736697]
["bitfinex","BTCUSD",1718435778005,0.769605,66131.0,66130.0,0.12545779]
["bitfinex","BTCUSD",1718435778629,0.467175,66131.0,66130.0,0.12545779]
["bitfinex","BTCUSD",1718435778834,0.467175,66131.0,66130.0,0.12645779]
["bitfinex","BTCUSD",1718435779016,0.467175,66131.0,66130.0,0.12545779]
["bitfinex","BTCUSD",1718435779426,0.47687298,66131.0,66130.0,0.12645779]
["bitfinex","BTCUSD",1718435780814,0.49687298,66131.0,66130.0,0.12645779]
["bitfinex","BTCUSD",1718435783196,0.49687298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435783780,0.47687298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435783978,1.08173298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435785538,1.40416298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435787236,1.38416298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435787669,1.09173298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435787889,1.10173298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435791455,0.93051798,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435791873,1.08173298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435792508,1.38416298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435796254,1.08173298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435799942,0.93051798,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435800148,0.93051798,66131.0,66130.0,0.12648381]
["bitfinex","BTCUSD",1718435803526,0.93051798,66131.0,66130.0,0.27770081]
["bitfinex","BTCUSD",1718435807590,0.93051798,66131.0,66130.0,0.12648381]
["bitfinex","BTCUSD",1718435809839,0.95051798,66131.0,66130.0,0.12648381]
["bitfinex","BTCUSD",1718435810686,1.70659298,66131.0,66130.0,0.12648381]
["bitfinex","BTCUSD",1718435810884,1.40416298,66131.0,66130.0,0.12648381]
["bitfinex","BTCUSD",1718435811092,1.40416298,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435811305,1.08173298,66131.0,66130.0,0.12648578]
["bitfinex","BTCUSD",1718435812134,1.10173298,66131.0,66130.0,0.12648578]
["bitfinex","BTCUSD",1718435812998,1.46936298,66131.0,66130.0,0.12648578]
["bitfinex","BTCUSD",1718435813428,1.46936298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435814888,1.44936298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435815195,1.14693298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435815408,1.16693298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435815816,1.46936298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435818395,1.77179298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435818633,1.38416298,66131.0,66130.0,0.12648607]
["bitfinex","BTCUSD",1718435820517,1.38416298,66131.0,66130.0,0.12648626]
["bitfinex","BTCUSD",1718435823538,1.70659298,66131.0,66130.0,0.12648626]
["bitfinex","BTCUSD",1718435824423,2.05902298,66131.0,66130.0,0.12648626]
["bitfinex","BTCUSD",1718435824650,2.12085973,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435825916,1.81842973,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435826497,2.12085973,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718435826750,0.11,66118.0,66117.0,0.28784177]
["bitfinex","BTCUSD",1718435826974,0.71486,66118.0,66117.0,0.51334227]
["bitfinex","BTCUSD",1718435827459,0.71486,66118.0,66117.0,0.36209627]
["bitfinex","BTCUSD",1718435827666,0.71486,66118.0,66117.0,0.2255005]
["bitfinex","BTCUSD",1718435827888,0.71486,66118.0,66117.0,0.27084405]
["bitfinex","BTCUSD",1718435828084,0.71486,66118.0,66117.0,0.27084375]
["bitfinex","BTCUSD",1718435828330,1.017349,66118.0,66117.0,0.27084375]
["bitfinex","BTCUSD",1718435828547,0.71486,66118.0,66117.0,0.2265005]
["bitfinex","BTCUSD",1718435829940,0.71486,66118.0,66117.0,0.22650448]
["bitfinex","BTCUSD",1718435832678,0.71486,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435834151,1.168593,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435834334,1.383393,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435837942,1.41309098,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435838334,1.39309098,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435839677,1.39309098,66118.0,66117.0,0.12550448]
["bitfinex","BTCUSD",1718435839869,1.39309098,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435844833,1.09060198,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435845462,0.99600198,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435845805,0.87580198,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435846340,0.72455798,66118.0,66117.0,0.12650448]
["bitfinex","BTCUSD",1718435849252,0.60486,66118.0,66117.0,0.5802493]
["bitfinex","BTCUSD",1718435849492,0.60486,66118.0,66117.0,1.0909433]
["bitfinex","BTCUSD",1718435849693,0.61455798,66118.0,66117.0,1.0909433]
["bitfinex","BTCUSD",1718435850632,0.61455798,66118.0,66117.0,1.09094095]
["bitfinex","BTCUSD",1718435851383,0.61455798,66118.0,66117.0,1.09094067]
["bitfinex","BTCUSD",1718435851593,0.60486,66118.0,66117.0,1.39343467]
["bitfinex","BTCUSD",1718435852016,0.60486,66118.0,66117.0,1.09094067]
["bitfinex","BTCUSD",1718435852227,0.61455798,66118.0,66117.0,1.09094067]
["bitfinex","BTCUSD",1718435852451,0.60486,66118.0,66117.0,1.09094067]
["bitfinex","BTCUSD",1718435852657,0.60572,66118.0,66117.0,1.09094067]
["bitfinex","BTCUSD",1718435854119,0.60572,66118.0,66117.0,1.13621875]
["bitfinex","BTCUSD",1718435854325,0.60572,66118.0,66117.0,1.43871275]
["bitfinex","BTCUSD",1718435854568,0.60572,66118.0,66117.0,1.50343467]
["bitfinex","BTCUSD",1718435855091,0.60572,66118.0,66117.0,1.56863467]
["bitfinex","BTCUSD",1718435855502,0.60572,66118.0,66117.0,1.57678979]
["bitfinex","BTCUSD",1718435855680,0.60572,66118.0,66117.0,1.55863467]
["bitfinex","BTCUSD",1718435856189,0.60572,66118.0,66117.0,1.64919083]
["bitfinex","BTCUSD",1718435856397,0.60572,66118.0,66117.0,1.65919083]
["bitfinex","BTCUSD",1718435856602,0.60572,66118.0,66117.0,1.65819083]
["bitfinex","BTCUSD",1718435856803,0.60572,66118.0,66117.0,1.64819083]
["bitfinex","BTCUSD",1718435857012,0.60572,66118.0,66117.0,1.57678964]
["bitfinex","BTCUSD",1718435857208,0.60572,66118.0,66117.0,1.6673458]
["bitfinex","BTCUSD",1718435858408,0.60572,66118.0,66117.0,1.57678964]
["bitfinex","BTCUSD",1718435858612,0.60572,66118.0,66117.0,1.6673458]
["bitfinex","BTCUSD",1718435859161,0.60572,66118.0,66117.0,1.6673624]
["bitfinex","BTCUSD",1718435859359,0.60572,66118.0,66117.0,1.433129]
["bitfinex","BTCUSD",1718435859561,0.60572,66118.0,66117.0,1.66734522]
["bitfinex","BTCUSD",1718435861391,0.60572,66118.0,66117.0,1.64919029]
["bitfinex","BTCUSD",1718435862682,0.60572,66118.0,66117.0,1.65919029]
["bitfinex","BTCUSD",1718435863683,0.60572,66118.0,66117.0,1.64919029]
["bitfinex","BTCUSD",1718435866257,0.60572,66118.0,66117.0,1.66349169]
["bitfinex","BTCUSD",1718435866666,0.60572,66118.0,66117.0,1.67349169]
["bitfinex","BTCUSD",1718435866819,0.60572,66118.0,66117.0,1.66349169]
["bitfinex","BTCUSD",1718435868170,0.60572,66118.0,66117.0,1.67349169]
["bitfinex","BTCUSD",1718435869020,0.60572,66118.0,66117.0,1.58291732]
["bitfinex","BTCUSD",1718435870193,0.60572,66118.0,66117.0,1.57291585]
["bitfinex","BTCUSD",1718435870915,0.60572,66118.0,66117.0,1.57291597]
["bitfinex","BTCUSD",1718435871170,0.60572,66118.0,66117.0,1.66349775]
["bitfinex","BTCUSD",1718435873369,0.60572,66118.0,66117.0,1.67349775]
["bitfinex","BTCUSD",1718435874384,0.60572,66118.0,66117.0,1.69165249]
["bitfinex","BTCUSD",1718435875096,0.60572,66118.0,66117.0,1.60107071]
["bitfinex","BTCUSD",1718435875299,0.60572,66118.0,66117.0,1.69163699]
["bitfinex","BTCUSD",1718435875501,0.60572,66118.0,66117.0,1.8612617]
["bitfinex","BTCUSD",1718435876410,0.60572,66118.0,66117.0,1.8512617]
["bitfinex","BTCUSD",1718435876574,0.60572,66118.0,66117.0,1.8612617]
["bitfinex","BTCUSD",1718435877561,0.60572,66118.0,66117.0,1.75254068]
["bitfinex","BTCUSD",1718435879410,0.60572,66118.0,66117.0,2.05503468]
["bitfinex","BTCUSD",1718435879614,0.60572,66118.0,66117.0,1.75254068]
["bitfinex","BTCUSD",1718435879969,0.60572,66118.0,66117.0,1.58291597]
["bitfinex","BTCUSD",1718435880179,0.60572,66118.0,66117.0,1.57291597]
["bitfinex","BTCUSD",1718435880513,0.60572,66118.0,66117.0,1.75254068]
["bitfinex","BTCUSD",1718435881687,0.60572,66118.0,66117.0,2.05503468]
["bitfinex","BTCUSD",1718435882015,0.60572,66118.0,66117.0,1.86573919]
["bitfinex","BTCUSD",1718435882548,0.60572,66118.0,66117.0,1.58291597]
["bitfinex","BTCUSD",1718435883371,0.60572,66118.0,66117.0,1.69611448]
["bitfinex","BTCUSD",1718435884029,0.60572,66118.0,66117.0,1.86573919]
["bitfinex","BTCUSD",1718435885393,0.60572,66118.0,66117.0,2.16823319]
["bitfinex","BTCUSD",1718435885599,0.60572,66118.0,66117.0,1.86573919]
["bitfinex","BTCUSD",1718435886023,0.60572,66118.0,66117.0,1.69611448]
["bitfinex","BTCUSD",1718435886228,0.60572,66118.0,66117.0,1.86573919]
["bitfinex","BTCUSD",1718435886658,0.60572,66118.0,66117.0,1.9337381]
["bitfinex","BTCUSD",1718435887029,0.60572,66118.0,66117.0,1.9656621]
["bitfinex","BTCUSD",1718435889456,0.60572,66118.0,66117.0,1.85246359]
["bitfinex","BTCUSD",1718435889677,0.60572,66118.0,66117.0,2.15495759]
["bitfinex","BTCUSD",1718435889882,0.60572,66118.0,66117.0,2.31454538]
["bitfinex","BTCUSD",1718435891655,0.60572,66118.0,66117.0,2.61703938]
["bitfinex","BTCUSD",1718435891987,0.60572,66118.0,66117.0,2.38588014]
["bitfinex","BTCUSD",1718435892158,0.60572,66118.0,66117.0,2.58219635]
["bitfinex","BTCUSD",1718435892362,0.60572,66118.0,66117.0,2.44635814]
["bitfinex","BTCUSD",1718435892768,0.60572,66118.0,66117.0,2.44535814]
["bitfinex","BTCUSD",1718435892972,0.60572,66118.0,66117.0,2.74885214]
["bitfinex","BTCUSD",1718435893174,0.60572,66118.0,66117.0,2.44635814]
["bitfinex","BTCUSD",1718435894069,0.60572,66118.0,66117.0,2.38115814]
["bitfinex","BTCUSD",1718435894273,0.60572,66118.0,66117.0,2.44641618]
["bitfinex","BTCUSD",1718435900684,0.60572,66118.0,66117.0,2.7892122]
["bitfinex","BTCUSD",1718435900892,0.60572,66118.0,66117.0,2.87251036]
["bitfinex","BTCUSD",1718435901107,0.60572,66118.0,66117.0,3.07323096]
["bitfinex","BTCUSD",1718435901326,0.60572,66118.0,66117.0,2.87251036]
["bitfinex","BTCUSD",1718435902378,0.60572,66118.0,66117.0,4.33251036]
["bitfinex","BTCUSD",1718435902722,0.60572,66118.0,66117.0,4.53323096]
["bitfinex","BTCUSD",1718435903291,0.60572,66118.0,66117.0,4.33251036]
["bitfinex","BTCUSD",1718435903482,0.60572,66118.0,66117.0,4.52798907]
["bitfinex","BTCUSD",1718435904735,0.60572,66118.0,66117.0,4.52785447]
["bitfinex","BTCUSD",1718435905017,0.60572,66118.0,66117.0,4.72857507]
["bitfinex","BTCUSD",1718435906222,0.60572,66118.0,66117.0,4.52785447]
["bitfinex","BTCUSD",1718435907177,0.60572,66118.0,66117.0,4.72857507]
["bitfinex","BTCUSD",1718435907386,0.60572,66118.0,66117.0,4.52785447]
["bitfinex","BTCUSD",1718435907599,0.60572,66118.0,66117.0,4.72857507]
["bitfinex","BTCUSD",1718435908008,0.60572,66118.0,66117.0,5.12204507]
["bitfinex","BTCUSD",1718435908769,0.60572,66118.0,66117.0,5.12104507]
["bitfinex","BTCUSD",1718435909185,0.60572,66118.0,66117.0,5.12204507]
["bitfinex","BTCUSD",1718435909565,0.60572,66118.0,66117.0,5.08483807]
["bitfinex","BTCUSD",1718435910412,0.60572,66118.0,66117.0,4.88411747]
["bitfinex","BTCUSD",1718435911182,0.60572,66118.0,66117.0,4.89678515]
["bitfinex","BTCUSD",1718435911388,0.60343634,66118.0,66117.0,4.89678515]
["bitfinex","BTCUSD",1718435912017,0.00086,66131.0,66130.0,1.673387]
["bitfinex","BTCUSD",1718435912222,0.00086,66131.0,66130.0,2.28413497]
["bitfinex","BTCUSD",1718435912423,0.00086,66131.0,66130.0,2.46057376]
["bitfinex","BTCUSD",1718435914544,0.00086,66131.0,66130.0,2.46157376]
["bitfinex","BTCUSD",1718435914751,0.00086,66131.0,66130.0,2.34842407]
["bitfinex","BTCUSD",1718435915609,0.00086,66131.0,66130.0,2.34742407]
["bitfinex","BTCUSD",1718435916131,0.00086,66131.0,66130.0,2.34842407]
["bitfinex","BTCUSD",1718435916546,0.00086,66131.0,66130.0,2.56282407]
["bitfinex","BTCUSD",1718435918541,0.00086,66131.0,66130.0,2.44802407]
["bitfinex","BTCUSD",1718435918769,0.2152,66140.0,66139.0,1.370768]
["bitfinex","BTCUSD",1718435918977,0.2152,66140.0,66139.0,1.82131507]
["bitfinex","BTCUSD",1718435919221,0.2152,66140.0,66139.0,1.893648]
["bitfinex","BTCUSD",1718435919625,0.2152,66140.0,66139.0,2.06983027]
["bitfinex","BTCUSD",1718435920218,0.00969798,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1718435920442,0.00969798,66151.0,66150.0,0.604686]
["bitfinex","BTCUSD",1718435920669,0.22969798,66151.0,66150.0,0.73014259]
["bitfinex","BTCUSD",1718435921277,0.22969798,66151.0,66150.0,1.21527058]
["bitfinex","BTCUSD",1718435921503,0.22969798,66151.0,66150.0,1.28046994]
["bitfinex","BTCUSD",1718435922135,0.22,66151.0,66150.0,1.28046994]
["bitfinex","BTCUSD",1718435922351,0.22969798,66151.0,66150.0,1.28046994]
["bitfinex","BTCUSD",1718435923420,0.22969798,66151.0,66150.0,1.21526994]
["bitfinex","BTCUSD",1718435923634,0.22969798,66151.0,66150.0,1.18365659]
["bitfinex","BTCUSD",1718435923843,0.22969798,66151.0,66150.0,0.88131359]
["bitfinex","BTCUSD",1718435924040,0.22969798,66151.0,66150.0,0.88231359]
["bitfinex","BTCUSD",1718435924258,0.33969798,66151.0,66150.0,0.88231359]
["bitfinex","BTCUSD",1718435924476,0.22969798,66151.0,66150.0,0.88231359]
["bitfinex","BTCUSD",1718435925645,0.01055798,66161.0,66160.0,0.453445]
["bitfinex","BTCUSD",1718435925847,0.01055798,66161.0,66160.0,0.57890159]
["bitfinex","BTCUSD",1718435925848,0.23055798,66161.0,66160.0,0.57890159]
["bitfinex","BTCUSD",1718435926047,0.23055798,66161.0,66160.0,0.88119859]
["bitfinex","BTCUSD",1718435926246,0.34055798,66161.0,66160.0,0.88119859]
["bitfinex","BTCUSD",1718435926673,0.34055798,66161.0,66160.0,0.57886236]
["bitfinex","BTCUSD",1718435927237,0.34055798,66161.0,66160.0,0.12541736]
["bitfinex","BTCUSD",1718435927438,0.33,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1718435927640,0.32,66158.0,66157.0,0.88119534]
["bitfinex","BTCUSD",1718435928080,0.33,66158.0,66157.0,0.88119534]
["bitfinex","BTCUSD",1718435928258,0.32,66158.0,66157.0,0.88119534]
["bitfinex","BTCUSD",1718435928508,0.33,66158.0,66157.0,0.88119534]
["bitfinex","BTCUSD",1718435929098,0.33,66158.0,66157.0,0.57888434]
["bitfinex","BTCUSD",1718435929423,0.33,66158.0,66157.0,0.57988434]
["bitfinex","BTCUSD",1718435934030,0.33,66158.0,66157.0,0.12641834]
["bitfinex","BTCUSD",1718435934362,0.33,66158.0,66157.0,0.27757334]
["bitfinex","BTCUSD",1718435935591,0.33,66158.0,66157.0,0.12641834]
["bitfinex","BTCUSD",1718435936426,0.33,66158.0,66157.0,0.27757334]
["bitfinex","BTCUSD",1718435937680,0.33,66158.0,66157.0,0.27757657]
["bitfinex","BTCUSD",1718435938478,0.33,66158.0,66157.0,0.12642157]
["bitfinex","BTCUSD",1718435938723,0.33,66158.0,66157.0,0.27757657]
["bitfinex","BTCUSD",1718435941651,0.33,66158.0,66157.0,0.12642157]
["bitfinex","BTCUSD",1718435945086,0.33,66158.0,66157.0,0.12542157]
["bitfinex","BTCUSD",1718435945494,0.33,66158.0,66157.0,0.12642157]
["bitfinex","BTCUSD",1718435945689,0.2087,66158.0,66154.0,0.151161]
["bitfinex","BTCUSD",1718435945919,0.2087,66158.0,66155.0,0.12542617]
["bitfinex","BTCUSD",1718435946114,0.1204,66157.0,66156.0,0.12542617]
["bitfinex","BTCUSD",1718435946291,0.2304,66157.0,66156.0,0.12542617]
["bitfinex","BTCUSD",1718435948432,0.23034997,66157.0,66156.0,0.27658317]
["bitfinex","BTCUSD",1718435949229,0.23034997,66157.0,66156.0,0.30823069]
["bitfinex","BTCUSD",1718435949507,0.23034997,66157.0,66156.0,0.15807369]
["bitfinex","BTCUSD",1718435952561,0.41064187,66157.0,66156.0,0.12642617]
["bitfinex","BTCUSD",1718435952776,0.69699687,66157.0,66156.0,0.12642617]
["bitfinex","BTCUSD",1718435953000,1.30161887,66157.0,66156.0,0.001]
["bitfinex","BTCUSD",1718435953214,1.60392987,66157.0,66156.0,0.001]
["bitfinex","BTCUSD",1718435953362,2.27070035,66157.0,66156.0,0.001]
["bitfinex","BTCUSD",1718435953766,0.476085,66144.0,66138.0,0.07860814]
["bitfinex","BTCUSD",1718435953947,0.3249,66144.0,66143.0,0.59515029]
["bitfinex","BTCUSD",1718435954149,0.778455,66144.0,66143.0,0.59515029]
["bitfinex","BTCUSD",1718435954562,1.080825,66144.0,66143.0,0.59515029]
["bitfinex","BTCUSD",1718435955114,0.778455,66144.0,66143.0,0.59515029]
["bitfinex","BTCUSD",1718435956276,0.778455,66144.0,66143.0,0.59615029]
["bitfinex","BTCUSD",1718435957143,0.778455,66144.0,66143.0,0.12645029]
["bitfinex","BTCUSD",1718435958392,0.788455,66144.0,66143.0,0.12645029]
["bitfinex","BTCUSD",1718435958570,1.11052298,66144.0,66143.0,0.12645029]
["bitfinex","BTCUSD",1718435958784,1.09052298,66144.0,66143.0,0.12645029]
["bitfinex","BTCUSD",1718435959032,0.78815298,66144.0,66143.0,0.12645029]
["bitfinex","BTCUSD",1718435959588,0.78815298,66144.0,66143.0,0.12545029]
["bitfinex","BTCUSD",1718435959796,0.48578298,66144.0,66143.0,0.12545029]
["bitfinex","BTCUSD",1718435959971,0.48578298,66144.0,66143.0,0.12645029]
["bitfinex","BTCUSD",1718435960564,0.50578298,66144.0,66143.0,0.12645335]
["bitfinex","BTCUSD",1718435960840,0.48578298,66144.0,66143.0,0.12645335]
["bitfinex","BTCUSD",1718435966053,0.33459798,66144.0,66143.0,0.12645335]
["bitfinex","BTCUSD",1718435967958,0.33441605,66144.0,66143.0,0.12645335]
["bitfinex","BTCUSD",1718435971909,0.33441605,66144.0,66143.0,0.12645247]
["bitfinex","BTCUSD",1718435972529,0.33441605,66144.0,66143.0,0.2772354]
["bitfinex","BTCUSD",1718435973312,0.33441605,66144.0,66143.0,0.27723457]
["bitfinex","BTCUSD",1718435973973,0.32459798,66144.0,66143.0,0.27723457]
["bitfinex","BTCUSD",1718435974135,0.32471807,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435974336,0.33441605,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435975417,0.32471807,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435975865,0.33441605,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435976286,0.32459798,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435976713,0.23009798,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435976919,0.23991605,66144.0,66143.0,0.57960957]
["bitfinex","BTCUSD",1718435977243,0.00969798,66147.0,66146.0,0.453541]
["bitfinex","BTCUSD",1718435977416,0.00969798,66147.0,66146.0,1.00685364]
["bitfinex","BTCUSD",1718435977417,0.61432798,66147.0,66146.0,1.00685364]
["bitfinex","BTCUSD",1718435977577,0.61228236,66147.0,66146.0,1.30921464]
["bitfinex","BTCUSD",1718435978623,0.61228236,66147.0,66146.0,1.31021464]
["bitfinex","BTCUSD",1718435979864,0.61228236,66147.0,66146.0,1.31020506]
["bitfinex","BTCUSD",1718435981857,0.61228236,66147.0,66146.0,1.34197962]
["bitfinex","BTCUSD",1718435984645,0.60463,66147.0,66146.0,1.51047962]
["bitfinex","BTCUSD",1718435986121,0.60463,66147.0,66146.0,1.51049275]
["bitfinex","BTCUSD",1718435986561,0.60463,66147.0,66146.0,1.66258054]
["bitfinex","BTCUSD",1718435986767,0.60463,66147.0,66146.0,2.09812347]
["bitfinex","BTCUSD",1718435986980,0.60463,66147.0,66146.0,2.26452773]
["bitfinex","BTCUSD",1718435987121,0.60463,66147.0,66146.0,2.35496972]
["bitfinex","BTCUSD",1718435987326,0.60463,66147.0,66146.0,2.35500892]
["bitfinex","BTCUSD",1718435987504,0.60463,66147.0,66146.0,1.98744792]
["bitfinex","BTCUSD",1718435987701,0.60463,66147.0,66146.0,2.05264792]
["bitfinex","BTCUSD",1718435988844,0.60463,66147.0,66146.0,2.03003351]
["bitfinex","BTCUSD",1718435989051,0.60463,66147.0,66146.0,1.96216673]
["bitfinex","BTCUSD",1718435989249,0.60463,66147.0,66146.0,2.05264792]
["bitfinex","BTCUSD",1718435990909,0.60463,66147.0,66146.0,2.06282985]
["bitfinex","BTCUSD",1718435991908,0.60463,66147.0,66146.0,2.05264792]
["bitfinex","BTCUSD",1718435992809,0.60463,66147.0,66146.0,2.06282985]
["bitfinex","BTCUSD",1718435993012,0.60463,66147.0,66146.0,1.97234866]
["bitfinex","BTCUSD",1718435993216,0.60463,66147.0,66146.0,1.96216673]
["bitfinex","BTCUSD",1718435993421,0.60463,66147.0,66146.0,1.97234866]
["bitfinex","BTCUSD",1718435994849,0.60463,66147.0,66146.0,1.97134866]
["bitfinex","BTCUSD",1718435995050,0.60463,66147.0,66146.0,1.96116673]
["bitfinex","BTCUSD",1718435995787,0.60463,66147.0,66146.0,2.06980785]
["bitfinex","BTCUSD",1718435996522,0.60463,66147.0,66146.0,2.07998978]
["bitfinex","BTCUSD",1718435996726,0.60463,66147.0,66146.0,1.97134866]
["bitfinex","BTCUSD",1718435997532,0.60463,66147.0,66146.0,1.89596673]
["bitfinex","BTCUSD",1718435997734,0.60463,66147.0,66146.0,2.069812]
["bitfinex","BTCUSD",1718435999027,0.60463,66147.0,66146.0,1.96116673]
["bitfinex","BTCUSD",1718435999193,0.60463,66147.0,66146.0,2.05166509]
["bitfinex","BTCUSD",1718435999402,0.60463,66147.0,66146.0,1.81102057]
["bitfinex","BTCUSD",1718435999554,0.60463,66147.0,66146.0,1.79450668]
["bitfinex","BTCUSD",1718435999754,0.60463,66147.0,66146.0,1.96799453]
["bitfinex","BTCUSD",1718436000157,0.60463,66147.0,66146.0,2.3834723]
["bitfinex","BTCUSD",1718436000552,0.60463,66147.0,66146.0,2.31270317]
["bitfinex","BTCUSD",1718436001130,0.60463,66147.0,66146.0,2.24750317]
["bitfinex","BTCUSD",1718436001392,0.60463,66147.0,66146.0,2.31270317]
["bitfinex","BTCUSD",1718436001807,0.60463,66147.0,66146.0,2.38065079]
["bitfinex","BTCUSD",1718436002015,0.60463,66147.0,66146.0,2.68301179]
["bitfinex","BTCUSD",1718436002546,0.60463,66147.0,66146.0,2.38065079]
["bitfinex","BTCUSD",1718436002975,0.57520559,66147.0,66146.0,2.51632763]
["bitfinex","BTCUSD",1718436003259,0.45051639,66147.0,66146.0,2.71436301]
["bitfinex","BTCUSD",1718436004089,0.44194004,66147.0,66146.0,2.71436301]
["bitfinex","BTCUSD",1718436004492,0.44194004,66147.0,66146.0,4.17436301]
["bitfinex","BTCUSD",1718436004695,0.42459207,66147.0,66146.0,4.34706379]
["bitfinex","BTCUSD",1718436005271,0.36443077,66147.0,66146.0,4.34706379]
["bitfinex","BTCUSD",1718436005471,0.31511677,66147.0,66146.0,4.34706379]
["bitfinex","BTCUSD",1718436005684,0.27791331,66147.0,66146.0,4.34706379]
["bitfinex","BTCUSD",1718436005916,0.20625331,66147.0,66146.0,4.34706379]
["bitfinex","BTCUSD",1718436006298,0.00085,66158.0,66157.0,1.30346993]
["bitfinex","BTCUSD",1718436006495,0.00085,66158.0,66157.0,1.80073168]
["bitfinex","BTCUSD",1718436006704,0.00085,66158.0,66157.0,1.97421953]
["bitfinex","BTCUSD",1718436006913,0.00085,66158.0,66157.0,2.27653053]
["bitfinex","BTCUSD",1718436007359,0.00085,66158.0,66157.0,2.36686321]
["bitfinex","BTCUSD",1718436007948,0.00085,66158.0,66157.0,2.30166321]
["bitfinex","BTCUSD",1718436008204,0.00085,66158.0,66157.0,2.36686321]
["bitfinex","BTCUSD",1718436009175,0.00085,66158.0,66157.0,2.27653053]
["bitfinex","BTCUSD",1718436010450,0.00085,66158.0,66157.0,2.27624895]
["bitfinex","BTCUSD",1718436010662,0.00085,66158.0,66157.0,2.34396725]
["bitfinex","BTCUSD",1718436010863,0.00085,66158.0,66157.0,2.27624895]
["bitfinex","BTCUSD",1718436012248,0.00085,66158.0,66157.0,2.34395308]
["bitfinex","BTCUSD",1718436014629,0.00085,66158.0,66157.0,2.64626408]
["bitfinex","BTCUSD",1718436014811,0.00085,66158.0,66157.0,2.68861172]
["bitfinex","BTCUSD",1718436015021,0.00085,66158.0,66157.0,2.62090759]
["bitfinex","BTCUSD",1718436015225,0.00085,66158.0,66157.0,2.71119784]
["bitfinex","BTCUSD",1718436015377,0.00085,66158.0,66157.0,2.62090677]
["bitfinex","BTCUSD",1718436016196,0.00085,66158.0,66157.0,2.71116084]
["bitfinex","BTCUSD",1718436016819,0.00085,66158.0,66157.0,2.64596084]
["bitfinex","BTCUSD",1718436017076,0.00085,66158.0,66157.0,2.71116084]
["bitfinex","BTCUSD",1718436019684,0.00085,66158.0,66157.0,2.64596084]
["bitfinex","BTCUSD",1718436019928,0.00085,66158.0,66157.0,2.6612387]
["bitfinex","BTCUSD",1718436020150,0.00085,66158.0,66157.0,2.7264387]
["bitfinex","BTCUSD",1718436023330,0.00085,66158.0,66157.0,2.63618463]
["bitfinex","BTCUSD",1718436024157,0.00085,66158.0,66157.0,2.59383699]
["bitfinex","BTCUSD",1718436024360,0.00085,66158.0,66157.0,2.63618463]
["bitfinex","BTCUSD",1718436026851,0.00085,66158.0,66157.0,2.81697687]
["bitfinex","BTCUSD",1718436027233,0.00085,66158.0,66157.0,2.76455303]
["bitfinex","BTCUSD",1718436027646,0.00085,66158.0,66157.0,2.87743303]
["bitfinex","BTCUSD",1718436027855,0.00086,66161.0,66160.0,1.67281493]
["bitfinex","BTCUSD",1718436028083,0.00086,66161.0,66160.0,2.30219428]
["bitfinex","BTCUSD",1718436028284,0.00086,66161.0,66160.0,2.17338513]
["bitfinex","BTCUSD",1718436028914,0.00086,66161.0,66160.0,2.26369487]
["bitfinex","BTCUSD",1718436029164,0.00086,66161.0,66160.0,2.17338513]
["bitfinex","BTCUSD",1718436031192,0.00086,66161.0,66160.0,1.86364262]
["bitfinex","BTCUSD",1718436031419,0.00086,66161.0,66160.0,2.06613406]
["bitfinex","BTCUSD",1718436031952,0.00086,66161.0,66160.0,2.13133406]
["bitfinex","BTCUSD",1718436032152,0.00086,66161.0,66160.0,1.80115465]
["bitfinex","BTCUSD",1718436032351,0.00086,66161.0,66160.0,2.14611951]
["bitfinex","BTCUSD",1718436032770,0.00086,66161.0,66160.0,2.12371082]
["bitfinex","BTCUSD",1718436033155,0.00086,66161.0,66160.0,2.23658887]
["bitfinex","BTCUSD",1718436035903,0.00086,66161.0,66160.0,2.12371082]
["bitfinex","BTCUSD",1718436037026,0.00086,66161.0,66160.0,2.12373899]
["bitfinex","BTCUSD",1718436037561,0.00086,66161.0,66160.0,2.12374479]
["bitfinex","BTCUSD",1718436039713,0.00086,66161.0,66160.0,2.12374431]
["bitfinex","BTCUSD",1718436044353,0.00086,66161.0,66160.0,2.25933683]
["bitfinex","BTCUSD",1718436044944,0.00086,66161.0,66160.0,2.12374431]
["bitfinex","BTCUSD",1718436045983,0.00086,66161.0,66160.0,2.10924431]
["bitfinex","BTCUSD",1718436047222,0.00086,66161.0,66160.0,2.05854431]
["bitfinex","BTCUSD",1718436047662,0.00086,66161.0,66160.0,2.10924431]
["bitfinex","BTCUSD",1718436050270,0.00086,66161.0,66160.0,2.1092693]
["bitfinex","BTCUSD",1718436057456,0.00086,66161.0,66160.0,2.2421693]
["bitfinex","BTCUSD",1718436057655,0.00086,66161.0,66160.0,2.1092693]
["bitfinex","BTCUSD",1718436061730,0.00086,66161.0,66160.0,2.15725611]
["bitfinex","BTCUSD",1718436064015,0.00086,66161.0,66160.0,2.15725633]
["bitfinex","BTCUSD",1718436066072,0.00086,66161.0,66160.0,2.49089975]
["bitfinex","BTCUSD",1718436066299,0.00086,66161.0,66160.0,2.47325039]
["bitfinex","BTCUSD",1718436066740,0.00086,66161.0,66160.0,2.77554739]
["bitfinex","BTCUSD",1718436067397,0.00086,66161.0,66160.0,2.47325039]
["bitfinex","BTCUSD",1718436068550,0.00086,66161.0,66160.0,2.77554739]
["bitfinex","BTCUSD",1718436069928,0.00086,66161.0,66160.0,2.47325039]
["bitfinex","BTCUSD",1718436070140,0.00086,66161.0,66160.0,2.42255039]
["bitfinex","BTCUSD",1718436070592,0.00086,66161.0,66160.0,2.47325039]
["bitfinex","BTCUSD",1718436071271,0.00086,66161.0,66160.0,3.93325039]
["bitfinex","BTCUSD",1718436072425,0.00086,66161.0,66160.0,2.46571976]
["bitfinex","BTCUSD",1718436073107,0.00086,66161.0,66160.0,2.46571947]
["bitfinex","BTCUSD",1718436073620,0.00086,66161.0,66160.0,2.22341947]
["bitfinex","BTCUSD",1718436074303,0.00086,66161.0,66160.0,2.22340144]
["bitfinex","BTCUSD",1718436075166,0.00086,66161.0,66160.0,2.22338322]
["bitfinex","BTCUSD",1718436076198,0.00086,66161.0,66160.0,2.42408664]
["bitfinex","BTCUSD",1718436076404,0.00086,66161.0,66160.0,3.68338322]
["bitfinex","BTCUSD",1718436078130,0.00086,66161.0,66160.0,3.98568022]
["bitfinex","BTCUSD",1718436078334,0.00086,66161.0,66160.0,4.18637707]
["bitfinex","BTCUSD",1718436078469,0.00086,66161.0,66160.0,3.68338149]
["bitfinex","BTCUSD",1718436080509,0.00086,66161.0,66160.0,3.98567849]
["bitfinex","BTCUSD",1718436080710,0.00086,66161.0,66160.0,3.68338149]
["bitfinex","BTCUSD",1718436083169,0.12286,66161.0,66160.0,3.83336553]
["bitfinex","BTCUSD",1718436083376,0.12286,66161.0,66160.0,3.88406553]
["bitfinex","BTCUSD",1718436085834,0.12286,66161.0,66160.0,3.68338149]
["bitfinex","BTCUSD",1718436086239,0.12286,66161.0,66160.0,2.22338149]
["bitfinex","BTCUSD",1718436087096,0.12286,66161.0,66160.0,2.42406553]
["bitfinex","BTCUSD",1718436088134,0.00086,66161.0,66160.0,2.42406553]
["bitfinex","BTCUSD",1718436088513,0.00086,66161.0,66160.0,2.42406755]
["bitfinex","BTCUSD",1718436089273,0.00086,66161.0,66160.0,2.39272113]
["bitfinex","BTCUSD",1718436089725,0.00086,66161.0,66160.0,2.42406695]
["bitfinex","BTCUSD",1718436090083,0.00086,66161.0,66160.0,2.39272113]
["bitfinex","BTCUSD",1718436091962,0.00086,66161.0,66160.0,2.14133507]
["bitfinex","BTCUSD",1718436092142,0.00086,66161.0,66160.0,2.19203507]
["bitfinex","BTCUSD",1718436092356,0.00086,66161.0,66160.0,2.14968743]
["bitfinex","BTCUSD",1718436095206,0.00086,66161.0,66160.0,2.35037349]
["bitfinex","BTCUSD",1718436095874,0.00086,66161.0,66160.0,3.81037349]
["bitfinex","BTCUSD",1718436096110,0.00086,66161.0,66160.0,3.60968743]
["bitfinex","BTCUSD",1718436096541,0.00086,66161.0,66160.0,3.60969634]
["bitfinex","BTCUSD",1718436097885,0.00086,66161.0,66160.0,3.81040718]
["bitfinex","BTCUSD",1718436098090,0.00086,66161.0,66160.0,3.60969634]
["bitfinex","BTCUSD",1718436099914,0.00086,66161.0,66160.0,3.24651741]
["bitfinex","BTCUSD",1718436099915,0.23056,66161.0,66160.0,3.24651741]
["bitfinex","BTCUSD",1718436100127,0.23056,66161.0,66160.0,3.29721741]
["bitfinex","BTCUSD",1718436100977,0.23056,66161.0,66160.0,1.83721741]
["bitfinex","BTCUSD",1718436101187,0.23056,66161.0,66160.0,1.78651741]
["bitfinex","BTCUSD",1718436101400,0.23056,66161.0,66160.0,1.83721741]
["bitfinex","BTCUSD",1718436102632,0.23056,66161.0,66160.0,1.78651741]
["bitfinex","BTCUSD",1718436103033,0.23056,66161.0,66160.0,1.83721741]
["bitfinex","BTCUSD",1718436103595,0.23056,66161.0,66160.0,1.52375873]
["bitfinex","BTCUSD",1718436103801,0.23056,66161.0,66160.0,1.78925411]
["bitfinex","BTCUSD",1718436104033,0.23056,66161.0,66160.0,1.83723401]
["bitfinex","BTCUSD",1718436104379,0.23056,66161.0,66160.0,1.83723793]
["bitfinex","BTCUSD",1718436104589,0.23056,66161.0,66160.0,1.84741986]
["bitfinex","BTCUSD",1718436104797,0.23056,66161.0,66160.0,1.83723793]
["bitfinex","BTCUSD",1718436105422,0.23056,66161.0,66160.0,3.29723793]
["bitfinex","BTCUSD",1718436105840,0.23056,66161.0,66160.0,3.29679189]
["bitfinex","BTCUSD",1718436109241,0.23056,66161.0,66160.0,3.24902875]
["bitfinex","BTCUSD",1718436110163,0.23056,66161.0,66160.0,3.24902063]
["bitfinex","BTCUSD",1718436110941,0.12996,66161.0,66160.0,3.25920256]
["bitfinex","BTCUSD",1718436111357,0.12996,66161.0,66160.0,3.56149956]
["bitfinex","BTCUSD",1718436111575,0.12996,66161.0,66160.0,3.56244556]
["bitfinex","BTCUSD",1718436113485,0.12996,66161.0,66160.0,3.55225286]
["bitfinex","BTCUSD",1718436113682,0.12996,66161.0,66160.0,3.56243479]
["bitfinex","BTCUSD",1718436114297,0.00086,66161.0,66160.0,3.56243479]
["bitfinex","BTCUSD",1718436116775,0.00086,66161.0,66160.0,3.56240592]
["bitfinex","BTCUSD",1718436117457,0.00086,66161.0,66160.0,3.56240623]
["bitfinex","BTCUSD",1718436118600,0.00086,66161.0,66160.0,3.2489269]
["bitfinex","BTCUSD",1718436118805,0.00086,66161.0,66160.0,3.5623918]
["bitfinex","BTCUSD",1718436121344,0.00086,66161.0,66160.0,2.1023918]
["bitfinex","BTCUSD",1718436125662,1e-06,66161.0,66160.0,2.2290918]
["bitfinex","BTCUSD",1718436125871,1e-06,66161.0,66160.0,2.52908807]
["bitfinex","BTCUSD",1718436126094,1e-06,66161.0,66160.0,2.3283918]
["bitfinex","BTCUSD",1718436126358,1e-06,66161.0,66160.0,2.22907921]
["bitfinex","BTCUSD",1718436126582,0.221201,66161.0,66160.0,2.24220755]
["bitfinex","BTCUSD",1718436126831,0.221201,66161.0,66160.0,2.09219728]
["bitfinex","BTCUSD",1718436127055,0.221201,66161.0,66160.0,2.04149728]
["bitfinex","BTCUSD",1718436127292,0.221201,66161.0,66160.0,3.50149728]
["bitfinex","BTCUSD",1718436127508,0.221201,66161.0,66160.0,3.55219728]
["bitfinex","BTCUSD",1718436128161,0.21895051,66161.0,66160.0,3.55219728]
["bitfinex","BTCUSD",1718436128392,0.32710737,66161.0,66160.0,1.61620028]
["bitfinex","BTCUSD",1718436128627,0.32710737,66161.0,66160.0,1.36018865]
["bitfinex","BTCUSD",1718436129042,0.2172893,66161.0,66160.0,1.36018865]
["bitfinex","BTCUSD",1718436129312,0.2172893,66161.0,66160.0,1.51701725]
["bitfinex","BTCUSD",1718436129571,0.32710737,66161.0,66160.0,1.3604825]
["bitfinex","BTCUSD",1718436130223,0.32710737,66161.0,66160.0,1.4604825]
["bitfinex","BTCUSD",1718436131298,0.32710737,66161.0,66160.0,1.30351279]
["bitfinex","BTCUSD",1718436131524,0.32710737,66161.0,66160.0,1.46049406]
["bitfinex","BTCUSD",1718436132456,0.2172893,66161.0,66160.0,1.46049406]
["bitfinex","BTCUSD",1718436133095,0.32710737,66161.0,66160.0,1.46049406]
["bitfinex","BTCUSD",1718436133529,0.32710737,66161.0,66160.0,2.92049406]
["bitfinex","BTCUSD",1718436133787,0.32710737,66161.0,66160.0,1.64859674]
["bitfinex","BTCUSD",1718436133998,0.32710737,66161.0,66160.0,1.46049406]
["bitfinex","BTCUSD",1718436134435,0.32710737,66161.0,66160.0,1.57372669]
["bitfinex","BTCUSD",1718436134641,0.32710737,66161.0,66160.0,1.57372696]
["bitfinex","BTCUSD",1718436135133,0.32710737,66161.0,66160.0,1.46049406]
["bitfinex","BTCUSD",1718436135335,0.32710737,66161.0,66160.0,0.51474942]
["bitfinex","BTCUSD",1718436135513,0.32710737,66161.0,66160.0,0.52230942]
["bitfinex","BTCUSD",1718436135736,0.32710737,66161.0,66160.0,0.40907527]
["bitfinex","BTCUSD",1718436136166,0.32710737,66161.0,66160.0,1.10425124]
["bitfinex","BTCUSD",1718436136323,0.32710737,66161.0,66160.0,1.01356424]
["bitfinex","BTCUSD",1718436136662,0.32710737,66161.0,66160.0,1.10413985]
["bitfinex","BTCUSD",1718436137085,0.32710737,66161.0,66160.0,1.09963994]
["bitfinex","BTCUSD",1718436137295,0.32710737,66161.0,66160.0,1.08149597]
["bitfinex","BTCUSD",1718436137739,0.32710737,66161.0,66160.0,1.38379297]
["bitfinex","BTCUSD",1718436137740,0.2172893,66161.0,66160.0,1.38379297]
["bitfinex","BTCUSD",1718436137940,0.32710737,66161.0,66160.0,1.36656124]
["bitfinex","BTCUSD",1718436138160,0.32710737,66161.0,66160.0,1.45705374]
["bitfinex","BTCUSD",1718436138388,0.32710737,66161.0,66160.0,1.36648889]
["bitfinex","BTCUSD",1718436138389,0.2172893,66161.0,66160.0,1.36648889]
["bitfinex","BTCUSD",1718436138609,0.32710737,66161.0,66160.0,1.36648889]
["bitfinex","BTCUSD",1718436138839,0.32710737,66161.0,66160.0,1.45705374]
["bitfinex","BTCUSD",1718436139176,0.32710737,66161.0,66160.0,1.36648889]
["bitfinex","BTCUSD",1718436139382,0.32710737,66161.0,66160.0,1.06419189]
["bitfinex","BTCUSD",1718436142445,0.32710737,66161.0,66160.0,1.06419495]
["bitfinex","BTCUSD",1718436142872,0.32710737,66161.0,66160.0,1.08233833]
["bitfinex","BTCUSD",1718436143283,0.32710737,66161.0,66160.0,1.1502433]
["bitfinex","BTCUSD",1718436143874,0.32710737,66161.0,66160.0,1.15024369]
["bitfinex","BTCUSD",1718436144081,0.32710737,66161.0,66160.0,1.03163872]
["bitfinex","BTCUSD",1718436144281,0.32796737,66161.0,66160.0,0.79724541]
["bitfinex","BTCUSD",1718436144483,0.32796737,66161.0,66160.0,0.77910202]
["bitfinex","BTCUSD",1718436144722,0.32796737,66161.0,66160.0,1.05876501]
["bitfinex","BTCUSD",1718436144949,0.32796737,66161.0,66160.0,1.05876957]
["bitfinex","BTCUSD",1718436149256,0.32796737,66161.0,66160.0,1.01349989]
["bitfinex","BTCUSD",1718436149437,0.32796737,66161.0,66160.0,0.98209967]
["bitfinex","BTCUSD",1718436150668,0.32796737,66161.0,66160.0,0.67980267]
["bitfinex","BTCUSD",1718436151696,0.32796737,66161.0,66160.0,0.98209967]
["bitfinex","BTCUSD",1718436153199,0.32796737,66161.0,66160.0,1.01347864]
["bitfinex","BTCUSD",1718436153991,0.32796737,66161.0,66160.0,1.05874832]
["bitfinex","BTCUSD",1718436154159,0.32796737,66161.0,66160.0,1.01347864]
["bitfinex","BTCUSD",1718436155212,0.32796737,66161.0,66160.0,1.013468]
["bitfinex","BTCUSD",1718436155419,0.32796737,66161.0,66160.0,1.03161205]
["bitfinex","BTCUSD",1718436155857,0.32796737,66161.0,66160.0,0.856688]
["bitfinex","BTCUSD",1718436155987,0.32796737,66161.0,66160.0,1.03161025]
["bitfinex","BTCUSD",1718436156192,0.32796737,66161.0,66160.0,1.01346643]
["bitfinex","BTCUSD",1718436159332,0.32796737,66161.0,66160.0,1.36101327]
["bitfinex","BTCUSD",1718436159553,0.32796737,66161.0,66160.0,1.31576343]
["bitfinex","BTCUSD",1718436160011,0.32796737,66161.0,66160.0,1.05871652]
["bitfinex","BTCUSD",1718436160738,0.00086,66161.0,66160.0,1.36101352]
["bitfinex","BTCUSD",1718436160942,0.00086,66161.0,66160.0,1.42156343]
["bitfinex","BTCUSD",1718436161256,0.00086,66161.0,66160.0,1.54013819]
["bitfinex","BTCUSD",1718436162981,0.00086,66161.0,66160.0,1.43433819]
["bitfinex","BTCUSD",1718436163161,0.00086,66161.0,66160.0,1.36646343]
["bitfinex","BTCUSD",1718436164259,0.00086,66161.0,66160.0,1.45696312]
["bitfinex","BTCUSD",1718436164456,0.00086,66161.0,66160.0,1.80185091]
["bitfinex","BTCUSD",1718436164918,0.00086,66161.0,66160.0,1.80187534]
["bitfinex","BTCUSD",1718436165349,0.00086,66161.0,66160.0,1.98999049]
["bitfinex","BTCUSD",1718436166168,0.21657807,66161.0,66160.0,1.49489349]
["bitfinex","BTCUSD",1718436166368,0.11067807,66161.0,66160.0,1.49489349]
["bitfinex","BTCUSD",1718436166717,0.11067807,66161.0,66160.0,1.40438664]
["bitfinex","BTCUSD",1718436166917,0.11067807,66161.0,66160.0,1.21627149]
["bitfinex","BTCUSD",1718436167134,0.11067807,66161.0,66160.0,0.95381045]
["bitfinex","BTCUSD",1718436167382,0.11067807,66161.0,66160.0,1.23347718]
["bitfinex","BTCUSD",1718436168568,0.11067807,66161.0,66160.0,1.25610745]
["bitfinex","BTCUSD",1718436170373,0.11067807,66161.0,66160.0,1.16557149]
["bitfinex","BTCUSD",1718436171199,0.11067807,66161.0,66160.0,1.27872664]
["bitfinex","BTCUSD",1718436172256,0.11067807,66161.0,66160.0,1.16557149]
["bitfinex","BTCUSD",1718436178503,0.11067807,66161.0,66160.0,1.16564218]
["bitfinex","BTCUSD",1718436179051,0.11067807,66161.0,66160.0,1.16563598]
["bitfinex","BTCUSD",1718436180310,0.11067807,66161.0,66160.0,1.27895149]
["bitfinex","BTCUSD",1718436180649,0.11067807,66161.0,66160.0,1.16563598]
["bitfinex","BTCUSD",1718436180784,0.11067807,66161.0,66160.0,0.97665509]
["bitfinex","BTCUSD",1718436180987,0.11067807,66161.0,66160.0,0.86333898]
["bitfinex","BTCUSD",1718436181388,0.11067807,66161.0,66160.0,1.04023208]
["bitfinex","BTCUSD",1718436181587,0.11067807,66161.0,66160.0,1.16563868]
["bitfinex","BTCUSD",1718436185262,0.11067807,66161.0,66160.0,0.86334168]
["bitfinex","BTCUSD",1718436186656,0.11067807,66161.0,66160.0,0.86334167]
["bitfinex","BTCUSD",1718436189157,0.11067807,66161.0,66160.0,0.97666046]
["bitfinex","BTCUSD",1718436191634,0.11067807,66161.0,66160.0,0.97666297]
["bitfinex","BTCUSD",1718436193492,0.11067807,66161.0,66160.0,0.67436597]
["bitfinex","BTCUSD",1718436194979,0.11067807,66161.0,66160.0,0.37113018]
["bitfinex","BTCUSD",1718436195217,0.45782407,66161.0,66160.0,0.34847262]
["bitfinex","BTCUSD",1718436195419,1.07006043,66161.0,66160.0,0.24395159]
["bitfinex","BTCUSD",1718436195630,1.37235243,66161.0,66160.0,0.15780888]
["bitfinex","BTCUSD",1718436195838,1.14006043,66161.0,66160.0,0.15780888]
["bitfinex","BTCUSD",1718436196053,1.14006043,66161.0,66160.0,0.20314219]
["bitfinex","BTCUSD",1718436196261,1.14006043,66161.0,66160.0,0.1716859]
["bitfinex","BTCUSD",1718436196883,1.12006043,66161.0,66160.0,0.1716859]
["bitfinex","BTCUSD",1718436197522,1.14006043,66161.0,66160.0,0.1716859]
["bitfinex","BTCUSD",1718436197737,1.12006043,66161.0,66160.0,0.1716859]
["bitfinex","BTCUSD",1718436197964,1.12006043,66161.0,66160.0,0.17167862]
["bitfinex","BTCUSD",1718436198211,1.14006043,66161.0,66160.0,0.12635259]
["bitfinex","BTCUSD",1718436199677,1.12006043,66161.0,66160.0,0.12635259]
["bitfinex","BTCUSD",1718436199878,0.81776843,66161.0,66160.0,0.12635259]
["bitfinex","BTCUSD",1718436200119,0.83776843,66161.0,66160.0,0.12635259]
["bitfinex","BTCUSD",1718436201975,0.83776843,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436201976,1.44235243,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436202754,2.09764243,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436203834,2.09864243,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436204255,2.09764243,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436204638,2.10164243,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436209164,2.11742492,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436214013,1.42635843,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436214212,1.49705843,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436214441,1.79935043,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436214843,1.79535043,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436215542,0.82362043,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436215753,0.77292043,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436216148,0.87302043,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436217645,1.01142043,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436219316,1.46485843,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436219462,1.16256643,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436219662,1.46485843,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436220422,1.16256643,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436223689,1.18256643,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436223989,1.16256643,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436224201,1.46485843,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436226474,1.46485843,66161.0,66160.0,0.12638027]
["bitfinex","BTCUSD",1718436226866,1.16256643,66161.0,66160.0,0.12638027]
["bitfinex","BTCUSD",1718436231891,1.18256643,66161.0,66160.0,0.12638027]
["bitfinex","BTCUSD",1718436232293,1.16256643,66161.0,66160.0,0.12638027]
["bitfinex","BTCUSD",1718436233056,1.16256643,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436233303,1.16256643,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436233477,1.17256643,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436233740,1.16256643,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436233959,1.46485843,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436234571,1.48485843,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436234741,1.46485843,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436239641,1.48485843,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436239846,1.46485843,66161.0,66160.0,0.12637937]
["bitfinex","BTCUSD",1718436240826,1.46485843,66161.0,66160.0,0.12637938]
["bitfinex","BTCUSD",1718436241642,1.48485843,66161.0,66160.0,0.12637938]
["bitfinex","BTCUSD",1718436243436,1.46485843,66161.0,66160.0,0.12637938]
["bitfinex","BTCUSD",1718436248206,1.48485843,66161.0,66160.0,0.12637952]
["bitfinex","BTCUSD",1718436248403,1.48478908,66161.0,66160.0,0.12637952]
["bitfinex","BTCUSD",1718436249033,2.00567308,66161.0,66160.0,0.12637952]
["bitfinex","BTCUSD",1718436249205,2.08567308,66161.0,66160.0,0.12637952]
["bitfinex","BTCUSD",1718436249614,2.08567308,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436249990,2.08067308,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436252755,2.08467308,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436253126,2.07967308,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436254495,2.53405287,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436254913,2.53005287,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436255115,2.63005287,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436255319,2.53105287,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436255550,2.57624948,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436255759,2.67624948,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436256389,2.67524948,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436256831,2.57924948,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436257225,2.53405287,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718436258094,2.63405287,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718436258365,2.94124066,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718436258613,3.2688547,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718436258834,3.44084622,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436259275,3.3278547,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436259493,3.41820161,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436259720,3.4160703,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436259973,3.25498251,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718436260187,2.83915287,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718436260415,2.85015287,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436260866,2.85015287,66161.0,66160.0,0.001946]
["bitfinex","BTCUSD",1718436261321,2.9248951,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436261971,2.88713869,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436262184,2.98713869,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436262600,2.96455229,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436262818,2.86455229,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436263465,2.96455229,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436263887,2.96458486,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436264132,2.51159286,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436264343,2.51713703,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436265866,2.51715752,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436266908,2.46645752,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436267069,2.51715752,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718436268221,2.51715752,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436271044,2.51801752,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436275872,2.61940531,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436276126,2.67010531,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436276770,2.77010531,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436276975,2.61796486,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436280110,2.92025686,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436280332,2.61796486,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436282450,2.56796486,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436282676,2.66796486,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436283112,2.70210553,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436283760,2.97025686,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436283992,3.00439827,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436284242,2.70210627,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436284455,2.76983372,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436284892,3.02142572,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436285102,2.56796486,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436285347,2.76958101,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436287069,3.2239608,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436290122,3.15622708,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436291113,3.4453468,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436291738,3.34922038,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436291943,3.44536227,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436292142,3.53567389,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436292367,3.48497389,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436292581,3.53567389,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436294276,3.44536227,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436294761,3.44536101,66161.0,66160.0,0.002446]
["bitfinex","BTCUSD",1718436295833,3.74765301,66161.0,66160.0,1e-08]
["bitfinex","BTCUSD",1718436296048,3.62250827,66161.0,66160.0,1e-08]
["bitfinex","BTCUSD",1718436296253,3.64898252,66161.0,66160.0,1e-08]
["bitfinex","BTCUSD",1718436297084,1.89772008,66159.0,66158.0,0.000946]
["bitfinex","BTCUSD",1718436297293,3.35924698,66159.0,66158.0,0.000946]
["bitfinex","BTCUSD",1718436297476,3.43617834,66159.0,66158.0,0.000946]
["bitfinex","BTCUSD",1718436297853,3.39328958,66159.0,66158.0,0.000946]
["bitfinex","BTCUSD",1718436298549,3.40028958,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436299326,3.41328958,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436299732,2.95558348,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436299943,2.86556376,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436300325,2.56326176,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436300976,2.86657791,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436301637,2.56432637,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436301838,2.41820323,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436302174,2.20047531,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436302380,2.13263122,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436302581,2.20047619,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436303196,2.20047679,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436303543,2.10047766,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436305250,2.10050347,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436305456,2.03265624,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436305866,2.10050093,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436306452,2.03265624,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436306628,2.03265324,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436306846,2.33495524,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436307101,2.40279991,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436307326,2.47529079,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436307479,2.0497994,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436307669,2.03834003,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436307858,2.33490993,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436308274,1.06489909,66159.0,66158.0,0.182446]
["bitfinex","BTCUSD",1718436308475,1.19890393,66159.0,66158.0,0.182446]
["bitfinex","BTCUSD",1718436308875,1.52120593,66159.0,66158.0,0.182446]
["bitfinex","BTCUSD",1718436309501,1.82350793,66159.0,66158.0,0.182446]
["bitfinex","BTCUSD",1718436311419,1.82336465,66159.0,66158.0,0.182446]
["bitfinex","BTCUSD",1718436311877,2.17089672,66159.0,66158.0,0.182446]
["bitfinex","BTCUSD",1718436312229,2.17089672,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436312431,2.12566665,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436313101,1.82336465,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436313516,2.12566665,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436313722,2.06369587,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436313895,2.12561444,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436314094,2.1934606,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436314312,2.50464839,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436314516,3.20338275,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436314719,3.29382899,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436315151,3.39382899,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436315610,3.33113768,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436315781,3.39381805,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436316808,3.44381805,66159.0,66158.0,0.001946]
["bitfinex","BTCUSD",1718436317027,1.23657308,66143.0,66142.0,0.0778]
["bitfinex","BTCUSD",1718436317232,1.80349444,66143.0,66142.0,0.0778]
["bitfinex","BTCUSD",1718436317582,2.10581639,66143.0,66142.0,0.0778]
["bitfinex","BTCUSD",1718436318232,1.80344139,66143.0,66142.0,0.0798]
["bitfinex","BTCUSD",1718436318438,1.79344139,66143.0,66142.0,0.0798]
["bitfinex","BTCUSD",1718436318641,1.79344139,66143.0,66142.0,0.0778]
["bitfinex","BTCUSD",1718436318910,1.79344139,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436319222,2.09581639,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436321070,1.74274139,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436321253,1.79344139,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436321456,1.73157587,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436321577,1.79343069,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436321780,1.73273069,66143.0,66142.0,0.0788]
["bitfinex","BTCUSD",1718436322004,1.72157587,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436325822,1.41920087,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436326033,1.72157587,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436326240,1.41920087,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436326415,1.72157587,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436326600,1.41920087,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436332184,1.72157587,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436332396,1.41920087,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436332607,1.72157587,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436332775,1.41920087,66143.0,66142.0,0.1765]
["bitfinex","BTCUSD",1718436334500,1.41920087,66143.0,66142.0,0.177446]
["bitfinex","BTCUSD",1718436334709,1.42006087,66143.0,66142.0,0.177446]
["bitfinex","BTCUSD",1718436337123,1.42006087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436337326,1.72243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436337530,1.42006087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436337880,1.72243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436338479,1.42006087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436338864,1.72243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436340383,1.73243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436344695,1.73243587,66143.0,66142.0,0.183246]
["bitfinex","BTCUSD",1718436345547,1.73243587,66143.0,66142.0,0.103546]
["bitfinex","BTCUSD",1718436347717,1.36936087,66143.0,66142.0,0.103546]
["bitfinex","BTCUSD",1718436347919,1.72243587,66143.0,66142.0,0.103546]
["bitfinex","BTCUSD",1718436350660,1.72243587,66143.0,66142.0,0.22901998]
["bitfinex","BTCUSD",1718436350869,1.72243587,66143.0,66142.0,0.103546]
["bitfinex","BTCUSD",1718436351075,1.72243587,66143.0,66142.0,0.22901998]
["bitfinex","BTCUSD",1718436351487,1.73243587,66143.0,66142.0,0.22901998]
["bitfinex","BTCUSD",1718436352238,1.73243587,66143.0,66142.0,0.22902044]
["bitfinex","BTCUSD",1718436356027,1.73243587,66143.0,66142.0,0.12742044]
["bitfinex","BTCUSD",1718436356227,1.72243587,66143.0,66142.0,0.12742044]
["bitfinex","BTCUSD",1718436357463,1.72243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436357618,1.72243587,66143.0,66142.0,0.12741998]
["bitfinex","BTCUSD",1718436359895,1.72243587,66143.0,66142.0,0.30981998]
["bitfinex","BTCUSD",1718436360321,1.42006087,66143.0,66142.0,0.30981998]
["bitfinex","BTCUSD",1718436363643,1.42006087,66143.0,66142.0,0.30981839]
["bitfinex","BTCUSD",1718436367848,1.36936087,66143.0,66142.0,0.30981839]
["bitfinex","BTCUSD",1718436368053,1.42006087,66143.0,66142.0,0.30981839]
["bitfinex","BTCUSD",1718436369550,1.42006087,66143.0,66142.0,0.30981853]
["bitfinex","BTCUSD",1718436371843,1.43006087,66143.0,66142.0,0.12741853]
["bitfinex","BTCUSD",1718436373089,1.73243587,66143.0,66142.0,0.12741853]
["bitfinex","BTCUSD",1718436374913,1.43006087,66143.0,66142.0,0.12741853]
["bitfinex","BTCUSD",1718436375187,1.73243587,66143.0,66142.0,0.12741853]
["bitfinex","BTCUSD",1718436377495,1.83873587,66143.0,66142.0,0.12741853]
["bitfinex","BTCUSD",1718436378570,1.83873587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436384148,1.91073587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436387581,2.21311087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436390589,2.13101087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436390795,1.82863587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436394167,2.13101087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436394528,1.82863587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436394729,2.13101087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436397737,1.73243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436398269,1.72243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436398664,1.67173587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436398843,1.67173587,66143.0,66142.0,0.12742022]
["bitfinex","BTCUSD",1718436399111,1.72243587,66143.0,66142.0,0.12742022]
["bitfinex","BTCUSD",1718436400106,1.67173587,66143.0,66142.0,0.12742022]
["bitfinex","BTCUSD",1718436400307,1.72243587,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436403284,1.78455829,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436405818,1.43148329,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436406035,1.48218329,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436406255,1.48218329,66143.0,66142.0,0.12742011]
["bitfinex","BTCUSD",1718436406892,1.73385829,66143.0,66142.0,0.12742011]
["bitfinex","BTCUSD",1718436407126,1.78455829,66143.0,66142.0,0.12742011]
["bitfinex","BTCUSD",1718436407771,1.78455829,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436408428,1.79455829,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436411820,1.78455829,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436412150,1.48218329,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436412348,1.42006087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436412561,1.78465854,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436412771,1.48228354,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436412983,1.78465854,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436413342,1.48228354,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436414050,1.48228354,66143.0,66142.0,0.12742036]
["bitfinex","BTCUSD",1718436414537,1.48231714,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436414797,1.48231714,66143.0,66142.0,0.12741903]
["bitfinex","BTCUSD",1718436418389,1.48231714,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436419601,1.43161714,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436420063,1.48231714,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436420641,1.12924214,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436420800,1.17994214,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436421604,0.97805514,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436421849,1.02875514,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436422228,1.17994214,66143.0,66142.0,0.12741918]
["bitfinex","BTCUSD",1718436423466,1.18003212,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436424564,0.77614861,66143.0,66142.0,0.002097]
["bitfinex","BTCUSD",1718436424773,0.66310236,66143.0,66142.0,1.06701505]
["bitfinex","BTCUSD",1718436424985,0.66310236,66143.0,66142.0,1.41476623]
["bitfinex","BTCUSD",1718436425202,0.66310236,66143.0,66142.0,1.41473327]
["bitfinex","BTCUSD",1718436425819,0.66310236,66143.0,66142.0,1.41373327]
["bitfinex","BTCUSD",1718436426184,0.66310236,66143.0,66142.0,1.36839405]
["bitfinex","BTCUSD",1718436426434,0.66310236,66143.0,66142.0,1.06601505]
["bitfinex","BTCUSD",1718436431271,0.66310236,66143.0,66142.0,1.065996]
["bitfinex","BTCUSD",1718436432245,0.76371108,66143.0,66142.0,0.763466]
["bitfinex","BTCUSD",1718436432456,0.66310236,66143.0,66142.0,0.461238]
["bitfinex","BTCUSD",1718436432678,0.66310236,66143.0,66142.0,1.065996]
["bitfinex","BTCUSD",1718436432850,0.66310236,66143.0,66142.0,1.368375]
["bitfinex","BTCUSD",1718436437566,0.66310236,66143.0,66142.0,1.36837273]
["bitfinex","BTCUSD",1718436437793,0.61310236,66143.0,66142.0,1.36837273]
["bitfinex","BTCUSD",1718436438200,0.66310236,66143.0,66142.0,1.36837273]
["bitfinex","BTCUSD",1718436438578,0.66310236,66143.0,66142.0,1.242923]
["bitfinex","BTCUSD",1718436438850,0.61310236,66143.0,66142.0,1.36837009]
["bitfinex","BTCUSD",1718436442016,0.66310236,66143.0,66142.0,1.36837009]
["bitfinex","BTCUSD",1718436442801,0.66310236,66143.0,66142.0,1.36836992]
["bitfinex","BTCUSD",1718436444384,0.66310236,66143.0,66142.0,1.242923]
["bitfinex","BTCUSD",1718436444587,0.66310236,66143.0,66142.0,1.36836992]
["bitfinex","BTCUSD",1718436453407,0.66310236,66143.0,66142.0,1.41906992]
["bitfinex","BTCUSD",1718436453758,0.65545,66143.0,66142.0,1.41906992]
["bitfinex","BTCUSD",1718436453961,0.60545,66143.0,66142.0,1.73083753]
["bitfinex","BTCUSD",1718436454222,0.60545,66143.0,66142.0,1.83083753]
["bitfinex","BTCUSD",1718436454408,0.60545,66143.0,66142.0,2.47027514]
["bitfinex","BTCUSD",1718436454633,0.60545,66143.0,66142.0,2.39841089]
["bitfinex","BTCUSD",1718436454816,0.60545,66143.0,66142.0,2.53820324]
["bitfinex","BTCUSD",1718436455238,0.60545,66143.0,66142.0,2.16786236]
["bitfinex","BTCUSD",1718436456509,0.60545,66143.0,66142.0,2.16886236]
["bitfinex","BTCUSD",1718436456866,0.60545,66143.0,66142.0,2.16786236]
["bitfinex","BTCUSD",1718436457308,0.60545,66143.0,66142.0,2.28191574]
["bitfinex","BTCUSD",1718436458189,0.60545,66143.0,66142.0,2.16886236]
["bitfinex","BTCUSD",1718436458462,0.60545,66143.0,66142.0,2.25930481]
["bitfinex","BTCUSD",1718436458656,0.60545,66143.0,66142.0,2.16886236]
["bitfinex","BTCUSD",1718436459219,0.60545,66143.0,66142.0,1.85848107]
["bitfinex","BTCUSD",1718436459454,0.60545,66143.0,66142.0,1.98391051]
["bitfinex","BTCUSD",1718436459602,0.60545,66143.0,66142.0,2.16791989]
["bitfinex","BTCUSD",1718436460988,0.60545,66143.0,66142.0,2.18481303]
["bitfinex","BTCUSD",1718436463682,0.60545,66143.0,66142.0,2.27527122]
["bitfinex","BTCUSD",1718436464132,0.60545,66143.0,66142.0,2.18481303]
["bitfinex","BTCUSD",1718436464344,0.60545,66143.0,66142.0,2.27505868]
["bitfinex","BTCUSD",1718436464552,0.60545,66143.0,66142.0,1.92197968]
["bitfinex","BTCUSD",1718436464792,0.60545,66143.0,66142.0,1.78889058]
["bitfinex","BTCUSD",1718436464999,0.60545,66143.0,66142.0,1.88221568]
["bitfinex","BTCUSD",1718436465730,0.60545,66143.0,66142.0,1.97267968]
["bitfinex","BTCUSD",1718436465928,0.60545,66143.0,66142.0,1.88221568]
["bitfinex","BTCUSD",1718436467452,0.60545,66143.0,66142.0,1.97267968]
["bitfinex","BTCUSD",1718436468294,0.60545,66143.0,66142.0,1.88221568]
["bitfinex","BTCUSD",1718436470208,0.60545,66143.0,66142.0,1.99536237]
["bitfinex","BTCUSD",1718436470638,0.60545,66143.0,66142.0,1.91546237]
["bitfinex","BTCUSD",1718436470844,0.60545,66143.0,66142.0,1.67160859]
["bitfinex","BTCUSD",1718436471191,0.80995872,66143.0,66142.0,0.31343554]
["bitfinex","BTCUSD",1718436471396,0.86761108,66143.0,66142.0,0.172653]
["bitfinex","BTCUSD",1718436471601,0.86761108,66143.0,66142.0,0.1275306]
["bitfinex","BTCUSD",1718436471602,1.09079808,66143.0,66142.0,0.1275306]
["bitfinex","BTCUSD",1718436472163,1.09079808,66143.0,66142.0,0.1265306]
["bitfinex","BTCUSD",1718436472571,1.09079808,66143.0,66142.0,0.1275306]
["bitfinex","BTCUSD",1718436472729,0.93961108,66143.0,66142.0,0.1275306]
["bitfinex","BTCUSD",1718436472935,0.93961108,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436475436,0.93961108,66143.0,66142.0,0.1263796]
["bitfinex","BTCUSD",1718436475799,0.93961108,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436476700,0.93961108,66143.0,66142.0,0.1263796]
["bitfinex","BTCUSD",1718436477532,1.09079808,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436479155,1.09079808,66143.0,66142.0,0.1263796]
["bitfinex","BTCUSD",1718436479764,1.09079808,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436479981,1.39317308,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436482969,1.39317308,66143.0,66142.0,0.1263796]
["bitfinex","BTCUSD",1718436483158,1.39317308,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436483570,1.39317308,66143.0,66142.0,0.1263796]
["bitfinex","BTCUSD",1718436483921,1.39317308,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436485652,1.69554808,66143.0,66142.0,0.1273796]
["bitfinex","BTCUSD",1718436485852,1.75624808,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436486087,2.05862308,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436486284,2.21071087,66143.0,66142.0,0.001946]
["bitfinex","BTCUSD",1718436487272,2.21071087,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436498489,2.51308587,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436498667,2.5755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436498871,2.72766599,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436499076,2.6755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436499497,2.5755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436499704,2.2732032,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436500660,2.5755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436500994,2.6755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436502009,2.5755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436502200,2.6755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436505945,2.5755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436507733,2.6755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436510242,2.5755782,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436511585,2.2732032,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436513073,2.27315941,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436517625,2.48225941,66143.0,66142.0,0.000946]
["bitfinex","BTCUSD",1718436517824,1.22674808,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436518068,2.14742587,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436518242,1.90744941,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436518616,1.60502441,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436518829,2.1102372,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436519070,2.2102372,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436519261,2.53776099,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436519497,2.3856732,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436519714,2.4307692,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436520083,2.4377692,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436520284,2.4926732,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436520442,2.55832627,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436520651,2.60762627,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436520880,2.74165987,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436521081,2.6680068,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436521285,2.82009459,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436521489,2.82709459,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436521703,2.82538501,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436521964,2.89303808,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436522117,2.74887999,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436522743,2.74387999,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436522915,2.74987999,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436523116,2.76984486,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436523400,2.7840631,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436523617,2.75684448,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436523790,2.77084448,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436523999,2.78484448,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436524255,2.6397812,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436524462,2.48769341,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436525150,2.50468614,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436525631,2.5047895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436530609,2.6047895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436532247,2.7638895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436532718,2.6638895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436533377,2.81247037,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436533587,2.7638895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436533986,2.6638895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436536342,2.7638895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436537045,2.3107645,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436537284,2.6638895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436538199,2.3614645,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436538406,2.2023645,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436539115,2.5047895,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436539345,2.2023645,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436540068,1.1216025,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436540248,1.1606316,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436540459,1.3118436,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436540689,1.67606483,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436541101,1.97848983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436541306,1.96448983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436541519,1.66206483,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436541724,1.66906483,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436541953,1.97148983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436542160,1.98148983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436542604,1.46836483,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436542808,1.80748983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436543014,1.82348983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436543444,1.52106483,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436543658,1.81348983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436543858,1.82348983,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436546057,2.12591483,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436547544,2.12587198,66132.0,66131.0,0.000935]
["bitfinex","BTCUSD",1718436547748,1.00668498,66132.0,66131.0,0.087435]
["bitfinex","BTCUSD",1718436547955,1.51102198,66132.0,66131.0,0.162135]
["bitfinex","BTCUSD",1718436548177,1.81344552,66132.0,66131.0,0.162135]
["bitfinex","BTCUSD",1718436548994,1.81344552,66132.0,66131.0,0.154575]
["bitfinex","BTCUSD",1718436549422,1.7516936,66132.0,66131.0,0.154575]
["bitfinex","BTCUSD",1718436549627,1.20936252,66132.0,66131.0,0.154575]
["bitfinex","BTCUSD",1718436549913,1.51178752,66132.0,66131.0,0.154575]
["bitfinex","BTCUSD",1718436552103,1.81421252,66132.0,66131.0,0.154575]
["bitfinex","BTCUSD",1718436553046,1.51178752,66132.0,66131.0,0.154575]
["bitfinex","BTCUSD",1718436553225,1.51136136,66132.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718436553441,0.51140636,66115.0,66114.0,0.087435]
["bitfinex","BTCUSD",1718436553640,0.91410208,66115.0,66114.0,0.087435]
["bitfinex","BTCUSD",1718436553855,1.27880342,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718436554257,0.76285108,66115.0,66114.0,0.087435]
["bitfinex","BTCUSD",1718436554888,0.66224236,66115.0,66114.0,0.162286]
["bitfinex","BTCUSD",1718436555085,0.66224236,66115.0,66114.0,0.162135]
["bitfinex","BTCUSD",1718436555511,0.66224236,66115.0,66114.0,0.313539]
["bitfinex","BTCUSD",1718436555711,0.61224236,66115.0,66114.0,0.74156292]
["bitfinex","BTCUSD",1718436556322,0.61224236,66115.0,66114.0,0.74256292]
["bitfinex","BTCUSD",1718436556614,0.61224236,66115.0,66114.0,0.44005592]
["bitfinex","BTCUSD",1718436557034,0.61224236,66115.0,66114.0,1.04406992]
["bitfinex","BTCUSD",1718436557217,0.61224236,66115.0,66114.0,0.74156292]
["bitfinex","BTCUSD",1718436557434,0.71224236,66115.0,66114.0,0.43905592]
["bitfinex","BTCUSD",1718436557585,0.71224236,66115.0,66114.0,0.28780292]
["bitfinex","BTCUSD",1718436557769,0.61224236,66115.0,66114.0,0.28780292]
["bitfinex","BTCUSD",1718436558232,0.71224236,66115.0,66114.0,0.28780292]
["bitfinex","BTCUSD",1718436558666,0.61224236,66115.0,66114.0,0.74156292]
["bitfinex","BTCUSD",1718436558862,0.61224236,66115.0,66114.0,0.43905592]
["bitfinex","BTCUSD",1718436559185,0.61224236,66115.0,66114.0,1.04406992]
["bitfinex","BTCUSD",1718436559395,0.61224236,66115.0,66114.0,0.28780292]
["bitfinex","BTCUSD",1718436560796,0.61224236,66115.0,66114.0,0.43905592]
["bitfinex","BTCUSD",1718436561009,0.61224236,66115.0,66114.0,0.44005592]
["bitfinex","BTCUSD",1718436561525,0.61224236,66115.0,66114.0,0.74256292]
["bitfinex","BTCUSD",1718436561741,0.61224236,66115.0,66114.0,0.44005592]
["bitfinex","BTCUSD",1718436562267,0.61224236,66115.0,66114.0,0.74256292]
["bitfinex","BTCUSD",1718436562635,0.61224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436563582,0.61224236,66115.0,66114.0,0.44005592]
["bitfinex","BTCUSD",1718436564227,0.61224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436564903,0.61224236,66115.0,66114.0,0.44005592]
["bitfinex","BTCUSD",1718436565328,0.61224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436565537,0.71224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436566468,0.61224236,66115.0,66114.0,0.44005592]
["bitfinex","BTCUSD",1718436566676,0.71224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436567045,0.71285108,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436567184,0.61224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436567598,0.71224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436567796,0.61224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436567980,0.61224236,66115.0,66114.0,0.28780292]
["bitfinex","BTCUSD",1718436568385,0.61224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436569429,0.71224236,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436569610,0.71285108,66115.0,66114.0,0.28880292]
["bitfinex","BTCUSD",1718436569812,0.71285108,66115.0,66114.0,0.28865192]
["bitfinex","BTCUSD",1718436570228,0.71285108,66115.0,66114.0,0.28780292]
["bitfinex","BTCUSD",1718436570439,0.71285108,66115.0,66114.0,0.12645192]
["bitfinex","BTCUSD",1718436570440,1.26368961,66115.0,66114.0,0.12645192]
["bitfinex","BTCUSD",1718436570638,1.26368961,66115.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436570639,0.42884208,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436570835,1.41203797,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436571034,1.10947597,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436571266,1.16017597,66102.0,66101.0,0.001097]
["bitfinex","BTCUSD",1718436571421,0.60459,66102.0,66101.0,0.001097]
["bitfinex","BTCUSD",1718436571628,0.61224236,66102.0,66101.0,0.001097]
["bitfinex","BTCUSD",1718436572028,0.61224236,66102.0,66101.0,0.002097]
["bitfinex","BTCUSD",1718436572271,0.61224236,66102.0,66101.0,0.15338]
["bitfinex","BTCUSD",1718436572478,0.61224236,66102.0,66101.0,0.002097]
["bitfinex","BTCUSD",1718436572691,0.61224236,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436572692,1.16669408,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436573136,0.86413208,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436573497,0.86413208,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436573950,1.16669408,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436574573,1.16669408,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436576013,0.71224236,66102.0,66101.0,0.002097]
["bitfinex","BTCUSD",1718436576854,0.71285108,66102.0,66101.0,0.002097]
["bitfinex","BTCUSD",1718436577027,0.86413208,66102.0,66101.0,0.002097]
["bitfinex","BTCUSD",1718436577230,1.46925608,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436577436,1.46925608,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436577437,1.51925608,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436578264,1.51925608,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436578639,1.51925608,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436579062,1.51925608,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436579425,1.51925608,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436580908,1.51925608,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436582435,2.42855566,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436582610,1.97390587,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436583258,2.02460587,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436583717,1.67134387,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436583943,1.72204387,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436584831,1.72204387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436585270,1.72204387,66102.0,66101.0,0.001946]
["bitfinex","BTCUSD",1718436585580,1.72204387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436585786,1.72804387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436589659,1.72504387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436590057,1.72704387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436590675,1.67634387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436590877,1.72704387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436591259,1.72404387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436591713,1.72604387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436592087,1.72404387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436592597,1.72504387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436592825,1.72804387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436594615,1.37478187,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436594836,1.42548187,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436595038,1.72804387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436595428,1.72504387,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718436595568,1.41948187,66102.0,66101.0,0.001097]
["bitfinex","BTCUSD",1718436595768,0.66224236,66102.0,66101.0,0.454947]
["bitfinex","BTCUSD",1718436595970,0.66224236,66102.0,66101.0,0.915414]
["bitfinex","BTCUSD",1718436596185,0.66224236,66102.0,66101.0,0.612847]
["bitfinex","BTCUSD",1718436596387,0.66224236,66102.0,66101.0,0.915414]
["bitfinex","BTCUSD",1718436596388,0.61224236,66102.0,66101.0,0.915414]
["bitfinex","BTCUSD",1718436596606,0.61224236,66102.0,66101.0,0.916414]
["bitfinex","BTCUSD",1718436597476,0.61224236,66102.0,66101.0,0.612847]
["bitfinex","BTCUSD",1718436597925,0.61224236,66102.0,66101.0,0.915414]
["bitfinex","BTCUSD",1718436598081,0.61224236,66102.0,66101.0,1.217981]
["bitfinex","BTCUSD",1718436598295,0.61190753,66102.0,66101.0,1.217981]
["bitfinex","BTCUSD",1718436599461,0.61190753,66102.0,66101.0,0.915414]
["bitfinex","BTCUSD",1718436599865,0.61190753,66102.0,66101.0,0.916414]
["bitfinex","BTCUSD",1718436600248,0.61190753,66102.0,66101.0,1.03298328]
["bitfinex","BTCUSD",1718436600701,0.61190753,66102.0,66101.0,0.27870673]
["bitfinex","BTCUSD",1718436600908,0.61190753,66102.0,66101.0,0.159997]
["bitfinex","BTCUSD",1718436601328,0.71251625,66102.0,66101.0,0.159997]
["bitfinex","BTCUSD",1718436601539,0.76251625,66102.0,66101.0,0.002097]
["bitfinex","BTCUSD",1718436602366,0.76251625,66102.0,66101.0,0.15338]
["bitfinex","BTCUSD",1718436602583,0.76251625,66102.0,66101.0,0.455947]
["bitfinex","BTCUSD",1718436602821,0.76251625,66102.0,66101.0,0.15338]
["bitfinex","BTCUSD",1718436603055,0.76251625,66102.0,66101.0,1.41055969]
["bitfinex","BTCUSD",1718436603056,0.60425517,66102.0,66101.0,1.41055969]
["bitfinex","BTCUSD",1718436603286,0.45626336,66119.0,66113.0,0.620419]
["bitfinex","BTCUSD",1718436603487,0.45626336,66119.0,66113.0,1.35772169]
["bitfinex","BTCUSD",1718436603711,0.15,66120.0,66113.0,1.39903041]
["bitfinex","BTCUSD",1718436603923,0.15,66120.0,66113.0,1.40842169]
["bitfinex","BTCUSD",1718436604367,0.15,66120.0,66113.0,1.39903041]
["bitfinex","BTCUSD",1718436604495,0.1,66118.0,66113.0,1.39903041]
["bitfinex","BTCUSD",1718436604718,0.05060872,66120.0,66113.0,1.39903041]
["bitfinex","BTCUSD",1718436604719,0.05,66120.0,66113.0,1.39903041]
["bitfinex","BTCUSD",1718436604909,0.05,66122.0,66113.0,1.34933041]
["bitfinex","BTCUSD",1718436605108,0.05,66120.0,66113.0,1.35872169]
["bitfinex","BTCUSD",1718436605970,0.05,66120.0,66113.0,1.34933041]
["bitfinex","BTCUSD",1718436606721,0.15,66120.0,66113.0,1.34933041]
["bitfinex","BTCUSD",1718436607194,0.1,66119.0,66113.0,1.34933041]
["bitfinex","BTCUSD",1718436608146,0.15,66120.0,66113.0,1.34933041]
["bitfinex","BTCUSD",1718436608356,0.17604389,66119.0,66113.0,1.34933041]
["bitfinex","BTCUSD",1718436608623,0.17604389,66119.0,66113.0,1.04681841]
["bitfinex","BTCUSD",1718436608852,0.1,66118.0,66113.0,1.04681841]
["bitfinex","BTCUSD",1718436609285,0.1,66116.0,66113.0,1.04681841]
["bitfinex","BTCUSD",1718436610132,0.0933,66116.0,66115.0,0.453905]
["bitfinex","BTCUSD",1718436611091,0.09390872,66116.0,66115.0,0.000151]
["bitfinex","BTCUSD",1718436611304,0.05,66117.0,66116.0,0.000151]
["bitfinex","BTCUSD",1718436611532,0.05,66117.0,66116.0,0.1514]
["bitfinex","BTCUSD",1718436611946,0.05,66117.0,66116.0,0.453898]
["bitfinex","BTCUSD",1718436612154,0.1433,66117.0,66116.0,0.453898]
["bitfinex","BTCUSD",1718436612549,0.1433,66117.0,66116.0,0.1534]
["bitfinex","BTCUSD",1718436613053,0.1433,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436613491,0.14390872,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436614215,0.05,66117.0,66116.0,0.758396]
["bitfinex","BTCUSD",1718436614379,0.1433,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436615206,0.1433,66117.0,66116.0,0.453898]
["bitfinex","BTCUSD",1718436615625,0.1433,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436615831,0.1433,66117.0,66116.0,0.453898]
["bitfinex","BTCUSD",1718436616418,0.74829,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436617552,0.74889872,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436619789,0.74829,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436622657,0.74889872,66117.0,66116.0,0.455898]
["bitfinex","BTCUSD",1718436623083,0.90014572,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1718436623817,0.97114572,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1718436624604,0.97114572,66117.0,66116.0,0.002151]
["bitfinex","BTCUSD",1718436624960,1.67319372,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1718436625165,1.67319372,66117.0,66105.0,0.000151]
["bitfinex","BTCUSD",1718436625166,0.09390872,66109.0,66108.0,0.000151]
["bitfinex","BTCUSD",1718436625367,0.69889872,66109.0,66108.0,0.000151]
["bitfinex","BTCUSD",1718436625597,0.69889872,66109.0,66108.0,0.151418]
["bitfinex","BTCUSD",1718436625806,0.69829,66109.0,66108.0,0.151418]
["bitfinex","BTCUSD",1718436626168,0.69889872,66109.0,66108.0,0.151418]
["bitfinex","BTCUSD",1718436626524,0.69829,66109.0,66108.0,0.27694068]
["bitfinex","BTCUSD",1718436626754,0.69829,66109.0,66108.0,0.27894068]
["bitfinex","BTCUSD",1718436626959,0.69829,66109.0,66108.0,0.153418]
["bitfinex","BTCUSD",1718436627176,0.69829,66109.0,66108.0,0.27893925]
["bitfinex","BTCUSD",1718436628315,0.69889872,66109.0,66108.0,0.27893925]
["bitfinex","BTCUSD",1718436629131,0.69889872,66109.0,66108.0,0.153418]
["bitfinex","BTCUSD",1718436629257,0.69829,66109.0,66108.0,0.27894155]
["bitfinex","BTCUSD",1718436630408,0.69889872,66109.0,66108.0,0.27894155]
["bitfinex","BTCUSD",1718436632384,0.69889872,66109.0,66108.0,0.12767455]
["bitfinex","BTCUSD",1718436632762,0.69889872,66109.0,66108.0,0.12752355]
["bitfinex","BTCUSD",1718436633019,1.72322372,66109.0,66108.0,0.002]
["bitfinex","BTCUSD",1718436633235,0.96689872,66109.0,66108.0,0.002]
["bitfinex","BTCUSD",1718436633362,0.91609872,66109.0,66108.0,0.002]
["bitfinex","BTCUSD",1718436633563,1.36989372,66109.0,66108.0,0.002]
["bitfinex","BTCUSD",1718436633805,1.06736372,66109.0,66108.0,0.002]
["bitfinex","BTCUSD",1718436633962,0.151269,66108.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436634164,0.0933,66105.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436634369,0.69889872,66105.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436634590,0.69889872,66105.0,66104.0,0.12647818]
["bitfinex","BTCUSD",1718436635139,0.69889872,66105.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436635340,0.69889872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436635537,0.69889872,66105.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436635758,0.69889872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436635904,0.69829,66105.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436636305,0.69829,66105.0,66104.0,0.003097]
["bitfinex","BTCUSD",1718436636617,0.69889872,66105.0,66104.0,0.001097]
["bitfinex","BTCUSD",1718436637054,0.69889872,66105.0,66104.0,0.003097]
["bitfinex","BTCUSD",1718436637428,0.85017272,66105.0,66104.0,0.003097]
["bitfinex","BTCUSD",1718436637855,0.85017272,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436638064,0.85017272,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436638618,2.02581672,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436638826,0.96689872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436639038,1.06737272,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436639481,1.36992072,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436639694,1.67246872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436639896,1.72326872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436640551,1.72326872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436640720,1.72326872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436640978,1.73326872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436641395,1.72326872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436641827,1.67246872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436641996,1.72326872,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436642361,2.02581672,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436642975,2.03581672,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436643662,2.02581672,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436643910,1.06737272,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436644176,1.42072072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436644444,1.06737272,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436644696,1.72326872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436645910,1.50526872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436647084,0.806264,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436647288,1.20272072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436647567,1.50526872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436647771,1.20272072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436647978,1.50526872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436648212,1.20272072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436648341,1.50526872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436648781,1.20272072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436651010,1.25352072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436652795,1.55606872,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436653120,1.25352072,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436656483,2.0967484,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436656687,2.42478811,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436656925,2.12224011,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436657087,1.82049211,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436657298,2.12304011,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436657651,1.96224011,66105.0,66104.0,0.002946]
["bitfinex","BTCUSD",1718436657863,1.71049211,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436658072,2.01304011,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436658278,2.01404011,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436658700,2.0137419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436658855,2.0157419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436659056,2.0147419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436659622,1.7151939,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436659824,2.0177419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436660187,2.0157419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436660962,2.0127419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436661604,2.0157419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436661803,1.7131939,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436662029,2.0187419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436662232,2.0157419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436662446,2.0127419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436662646,2.3262899,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436663112,2.3282899,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436664157,2.0157419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436664346,2.0247419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436664557,2.0267419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436664748,1.7141939,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436664969,2.0267419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436665501,2.0167419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436665909,2.0267419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436666364,2.0167419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436667381,2.0267419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436669455,2.0167419,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436670013,2.01668163,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436670615,2.02668163,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436670834,2.01668163,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436671275,1.94063774,66105.0,66104.0,0.000946]
["bitfinex","BTCUSD",1718436671502,0.14390872,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436671708,0.74889872,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436672358,0.90019372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436672794,0.90019372,66096.0,66095.0,0.12650036]
["bitfinex","BTCUSD",1718436675466,1.20278372,66096.0,66095.0,0.12850036]
["bitfinex","BTCUSD",1718436675672,1.20278372,66096.0,66095.0,0.002946]
["bitfinex","BTCUSD",1718436676507,1.25358372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436676715,1.55617372,66096.0,66095.0,0.002946]
["bitfinex","BTCUSD",1718436677081,1.25358372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436679145,1.20278372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436679345,0.90019372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436679560,1.20278372,66096.0,66095.0,0.002946]
["bitfinex","BTCUSD",1718436679874,1.20278372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436680080,1.20278372,66096.0,66095.0,0.002946]
["bitfinex","BTCUSD",1718436680514,1.20278372,66096.0,66095.0,0.000946]
["bitfinex","BTCUSD",1718436680942,0.151299,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436681158,0.85019772,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436681736,1.15279672,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436682122,1.20279672,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436683319,1.50539572,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436683999,1.50539572,66094.0,66093.0,0.006831]
["bitfinex","BTCUSD",1718436684555,1.50539572,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436685249,1.50539572,66094.0,66093.0,0.1303934]
["bitfinex","BTCUSD",1718436685673,1.20279672,66094.0,66093.0,0.1303934]
["bitfinex","BTCUSD",1718436686071,1.50539572,66094.0,66093.0,0.1303934]
["bitfinex","BTCUSD",1718436686296,1.20279672,66094.0,66093.0,0.1323934]
["bitfinex","BTCUSD",1718436686723,1.50539572,66094.0,66093.0,0.1303934]
["bitfinex","BTCUSD",1718436686904,1.20279672,66094.0,66093.0,0.1303934]
["bitfinex","BTCUSD",1718436687102,1.20279672,66094.0,66093.0,0.1323934]
["bitfinex","BTCUSD",1718436687103,1.50539572,66094.0,66093.0,0.1323934]
["bitfinex","BTCUSD",1718436699592,1.80799472,66094.0,66093.0,0.1323934]
["bitfinex","BTCUSD",1718436699796,1.50539572,66094.0,66093.0,0.1323934]
["bitfinex","BTCUSD",1718436700002,1.90699472,66094.0,66093.0,0.1323934]
["bitfinex","BTCUSD",1718436700206,2.15868251,66094.0,66093.0,0.006831]
["bitfinex","BTCUSD",1718436701516,2.15868251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436701912,2.16468251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436702137,2.6693693,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436702339,2.50969359,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436702718,2.5795702,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436703125,2.4687703,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436703504,2.51201814,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436703705,2.51701888,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436703880,2.4717703,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436704103,2.51701822,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436704310,2.81961722,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436704491,2.36493043,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436704718,2.41573043,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436704854,2.36493043,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436705051,2.41573043,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436707367,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436707574,2.40589362,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436709263,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436710165,2.47048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436710598,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436714036,2.31968251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436714264,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436719090,2.31968251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436719422,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436719772,2.04788351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436719968,2.06788351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436720199,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436720549,2.01708351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436720922,2.06788351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436721153,2.37048251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436721483,2.37134251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436723339,2.06874351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436723745,1.66934351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436724019,1.41754451,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436724746,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436724957,1.66934351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436725170,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436725773,1.41754451,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436726050,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436726837,1.41754451,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436727355,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436727677,1.81914351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436727925,1.89414351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436728744,1.59154451,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436728946,1.41754451,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436729188,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436730616,1.74014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436732171,2.08697298,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436732499,1.78437398,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436733709,1.74014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436733908,1.78306675,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436734146,1.74014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436734546,1.76359198,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436734746,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436734961,1.7835894,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436735169,1.74014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436735405,1.78359198,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436735616,1.74014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436735826,2.04274251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436736029,1.72014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436736767,1.74014351,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436737050,2.21674251,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436737249,2.26016715,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436737413,2.30538816,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436738157,2.30539108,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436739258,2.26016715,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436739492,2.30539108,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436739714,2.44600031,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436740074,2.40077638,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436740332,2.26016715,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436740564,2.32799867,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436740732,2.30540397,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436741076,2.65800297,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436741278,2.83287912,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436741480,2.41016715,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436741652,2.47802387,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436741899,2.71276615,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436742041,2.41016715,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436742244,2.47803132,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436742481,2.41016715,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436743106,2.86485394,66094.0,66093.0,0.004831]
["bitfinex","BTCUSD",1718436743311,2.86485394,66094.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436743312,1.32301872,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436743514,2.54183636,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436743726,2.59392415,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436743909,2.45442909,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436744129,2.49968112,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436744339,2.39212115,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436744741,2.39800592,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436745720,2.36120592,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436745932,2.51413333,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436746300,2.51313333,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436746705,2.55309371,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436746966,2.52616392,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436747383,2.41300592,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436747550,2.52616392,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436747953,2.71560892,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436748373,2.81560892,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436748583,2.92875913,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436748959,2.8287584,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436749158,2.9287584,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436749365,2.81560892,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436749574,2.96769671,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436750500,3.27029971,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436750679,2.96769671,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436752393,3.27029971,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436752608,2.96769671,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436752822,3.01769671,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436753515,3.13080354,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436753949,2.71480892,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436754165,2.76560892,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436754381,2.72729951,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436754627,2.87607718,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436754866,2.97607718,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436755246,3.12816497,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436755461,3.0150618,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436756803,3.01739803,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436758133,2.96659803,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436758361,3.01739803,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436758968,3.32000103,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436759360,3.43306564,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436759837,3.13046264,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436760012,3.05427825,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436760247,3.11518736,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436760486,3.41779036,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436760901,3.00212275,66093.0,66092.0,0.009405]
["bitfinex","BTCUSD",1718436761129,1.22324672,66079.0,66078.0,0.0931]
["bitfinex","BTCUSD",1718436761276,2.07203362,66079.0,66078.0,0.0931]
["bitfinex","BTCUSD",1718436761674,2.02123362,66079.0,66078.0,0.0931]
["bitfinex","BTCUSD",1718436761878,2.07203362,66079.0,66078.0,0.0931]
["bitfinex","BTCUSD",1718436767350,1.76936562,66079.0,66078.0,0.0931]
["bitfinex","BTCUSD",1718436767731,2.07203362,66079.0,66078.0,0.0931]
["bitfinex","BTCUSD",1718436767921,2.07203362,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436771454,1.76936562,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436771662,1.11186711,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436771854,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436772057,0.90023272,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436773046,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436773312,0.74889872,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436773533,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436773739,0.74889872,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436774843,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436775053,0.65499,66079.0,66078.0,0.309936]
["bitfinex","BTCUSD",1718436775264,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436776420,0.74889872,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436777635,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436778971,0.74829,66079.0,66078.0,0.309936]
["bitfinex","BTCUSD",1718436779145,0.74829,66079.0,66078.0,0.1586]
["bitfinex","BTCUSD",1718436780067,0.74829,66079.0,66078.0,0.309936]
["bitfinex","BTCUSD",1718436780068,0.65499,66079.0,66078.0,0.309936]
["bitfinex","BTCUSD",1718436780943,0.60499,66079.0,66078.0,1.36208626]
["bitfinex","BTCUSD",1718436781363,0.60499,66079.0,66078.0,1.05941426]
["bitfinex","BTCUSD",1718436782598,0.60499,66079.0,66078.0,0.73735098]
["bitfinex","BTCUSD",1718436782818,0.60499,66079.0,66078.0,1.05941426]
["bitfinex","BTCUSD",1718436783535,0.60499,66079.0,66078.0,0.73735098]
["bitfinex","BTCUSD",1718436784165,0.60499,66079.0,66078.0,0.7564493]
["bitfinex","BTCUSD",1718436784856,0.60499,66079.0,66078.0,0.7573953]
["bitfinex","BTCUSD",1718436786299,0.60499,66079.0,66078.0,0.73800402]
["bitfinex","BTCUSD",1718436786839,0.60499,66079.0,66078.0,1.0600673]
["bitfinex","BTCUSD",1718436787042,0.60499,66079.0,66078.0,0.93561728]
["bitfinex","BTCUSD",1718436787240,0.60499,66079.0,66078.0,1.05945759]
["bitfinex","BTCUSD",1718436787420,0.60499,66079.0,66078.0,1.58801738]
["bitfinex","BTCUSD",1718436787637,0.60499,66079.0,66078.0,1.58254501]
["bitfinex","BTCUSD",1718436787836,0.60499,66079.0,66078.0,1.63334501]
["bitfinex","BTCUSD",1718436788157,0.60499,66079.0,66078.0,1.67553121]
["bitfinex","BTCUSD",1718436788759,0.60499,66079.0,66078.0,1.76616838]
["bitfinex","BTCUSD",1718436789160,0.60499,66079.0,66078.0,1.74347638]
["bitfinex","BTCUSD",1718436789465,0.60499,66079.0,66078.0,1.58801738]
["bitfinex","BTCUSD",1718436789684,0.00086,66091.0,66090.0,0.91883328]
["bitfinex","BTCUSD",1718436789893,0.00086,66091.0,66090.0,1.68831054]
["bitfinex","BTCUSD",1718436790127,0.00086,66091.0,66090.0,1.62037838]
["bitfinex","BTCUSD",1718436790444,0.00086,66091.0,66090.0,1.67117838]
["bitfinex","BTCUSD",1718436790652,0.00086,66091.0,66090.0,2.04838129]
["bitfinex","BTCUSD",1718436790853,0.00086,66091.0,66090.0,1.98049538]
["bitfinex","BTCUSD",1718436791270,0.00086,66091.0,66090.0,2.02573009]
["bitfinex","BTCUSD",1718436791545,0.00086,66091.0,66090.0,2.02773009]
["bitfinex","BTCUSD",1718436792164,0.00086,66091.0,66090.0,1.98249538]
["bitfinex","BTCUSD",1718436801072,0.00086,66091.0,66090.0,2.28511238]
["bitfinex","BTCUSD",1718436802180,0.00086,66091.0,66090.0,2.33511238]
["bitfinex","BTCUSD",1718436802353,0.00086,66091.0,66090.0,2.56094173]
["bitfinex","BTCUSD",1718436803390,0.00086,66091.0,66090.0,2.54782653]
["bitfinex","BTCUSD",1718436804067,0.00086,66091.0,66090.0,2.18770953]
["bitfinex","BTCUSD",1718436804277,0.00086,66091.0,66090.0,2.03249538]
["bitfinex","BTCUSD",1718436806538,0.00086,66091.0,66090.0,2.28806982]
["bitfinex","BTCUSD",1718436806946,0.00086,66091.0,66090.0,2.23056982]
["bitfinex","BTCUSD",1718436807294,0.00086,66091.0,66090.0,2.28507828]
["bitfinex","BTCUSD",1718436808476,0.00050689,66091.0,66090.0,2.28507828]
["bitfinex","BTCUSD",1718436812204,0.00050689,66091.0,66090.0,2.30323939]
["bitfinex","BTCUSD",1718436812366,0.00050689,66091.0,66090.0,2.46757393]
["bitfinex","BTCUSD",1718436812581,0.00050689,66091.0,66090.0,2.52988326]
["bitfinex","BTCUSD",1718436812722,0.00050689,66091.0,66090.0,2.03794823]
["bitfinex","BTCUSD",1718436812921,0.00050689,66091.0,66090.0,1.99384823]
["bitfinex","BTCUSD",1718436813142,0.00050689,66091.0,66090.0,2.04464823]
["bitfinex","BTCUSD",1718436813356,0.00050689,66091.0,66090.0,2.17903658]
["bitfinex","BTCUSD",1718436813579,0.00050689,66091.0,66090.0,2.22983658]
["bitfinex","BTCUSD",1718436814178,0.00050689,66091.0,66090.0,2.20967587]
["bitfinex","BTCUSD",1718436814646,0.00050689,66091.0,66090.0,2.21267587]
["bitfinex","BTCUSD",1718436814996,0.00050689,66091.0,66090.0,2.20967587]
["bitfinex","BTCUSD",1718436815198,0.00050689,66091.0,66090.0,2.21267587]
["bitfinex","BTCUSD",1718436816557,0.00050689,66091.0,66090.0,2.21392395]
["bitfinex","BTCUSD",1718436818307,0.00050689,66091.0,66090.0,2.15642395]
["bitfinex","BTCUSD",1718436818529,0.00050689,66091.0,66090.0,2.20722395]
["bitfinex","BTCUSD",1718436820542,0.00050689,66091.0,66090.0,2.21392395]
["bitfinex","BTCUSD",1718436821183,0.00050689,66091.0,66090.0,2.20722395]
["bitfinex","BTCUSD",1718436821386,0.00050689,66091.0,66090.0,2.21392395]
["bitfinex","BTCUSD",1718436821966,0.00050689,66091.0,66090.0,2.25902082]
["bitfinex","BTCUSD",1718436822538,0.00050689,66091.0,66090.0,2.28193776]
["bitfinex","BTCUSD",1718436823409,0.00050689,66091.0,66090.0,2.34958306]
["bitfinex","BTCUSD",1718436823622,0.00050689,66091.0,66090.0,3.2016455]
["bitfinex","BTCUSD",1718436823823,0.00050689,66091.0,66090.0,3.1340002]
["bitfinex","BTCUSD",1718436824467,0.00050689,66091.0,66090.0,3.08455476]
["bitfinex","BTCUSD",1718436824673,0.00050689,66091.0,66090.0,3.1523409]
["bitfinex","BTCUSD",1718436825298,0.00050689,66091.0,66090.0,3.22419902]
["bitfinex","BTCUSD",1718436825771,0.00050689,66091.0,66090.0,3.22538796]
["bitfinex","BTCUSD",1718436826161,0.00050689,66091.0,66090.0,3.1349798]
["bitfinex","BTCUSD",1718436826373,0.00050689,66091.0,66090.0,3.22538695]
["bitfinex","BTCUSD",1718436827230,0.00050689,66091.0,66090.0,3.13497759]
["bitfinex","BTCUSD",1718436828461,0.00050689,66091.0,66090.0,3.24798929]
["bitfinex","BTCUSD",1718436829240,0.00050689,66091.0,66090.0,3.13497759]
["bitfinex","BTCUSD",1718436830288,0.00050689,66091.0,66090.0,3.40170459]
["bitfinex","BTCUSD",1718436830717,0.00050689,66091.0,66090.0,3.13497759]
["bitfinex","BTCUSD",1718436830938,0.00050689,66091.0,66090.0,3.40283852]
["bitfinex","BTCUSD",1718436832783,0.00050689,66091.0,66090.0,3.5385422]
["bitfinex","BTCUSD",1718436833210,0.00050689,66091.0,66090.0,3.40283852]
["bitfinex","BTCUSD",1718436835146,0.00050689,66091.0,66090.0,3.05861671]
["bitfinex","BTCUSD",1718436835575,0.00050689,66091.0,66090.0,3.23352867]
["bitfinex","BTCUSD",1718436837373,0.00050689,66091.0,66090.0,3.16551486]
["bitfinex","BTCUSD",1718436838273,8.9e-07,66091.0,66090.0,3.46813186]
["bitfinex","BTCUSD",1718436840832,8.9e-07,66091.0,66090.0,3.53615677]
["bitfinex","BTCUSD",1718436841041,8.9e-07,66091.0,66090.0,3.41063664]
["bitfinex","BTCUSD",1718436842604,8.9e-07,66091.0,66090.0,3.10801964]
["bitfinex","BTCUSD",1718436843225,8.9e-07,66091.0,66090.0,3.41063664]
["bitfinex","BTCUSD",1718436843435,8.9e-07,66091.0,66090.0,3.10801964]
["bitfinex","BTCUSD",1718436843801,8.9e-07,66091.0,66090.0,3.41063664]
["bitfinex","BTCUSD",1718436844637,8.9e-07,66091.0,66090.0,3.36063664]
["bitfinex","BTCUSD",1718436844793,8.9e-07,66091.0,66090.0,3.41063664]
["bitfinex","BTCUSD",1718436845480,8.9e-07,66091.0,66090.0,3.10801964]
["bitfinex","BTCUSD",1718436845903,8.9e-07,66091.0,66090.0,3.41063664]
["bitfinex","BTCUSD",1718436847687,8.9e-07,66091.0,66090.0,3.10866191]
["bitfinex","BTCUSD",1718436848493,0.00080719,66094.0,66093.0,1.46780428]
["bitfinex","BTCUSD",1718436848803,0.00080719,66094.0,66093.0,1.86171698]
["bitfinex","BTCUSD",1718436849998,0.00080719,66094.0,66093.0,1.86471698]
["bitfinex","BTCUSD",1718436852850,0.00080719,66094.0,66093.0,2.00074202]
["bitfinex","BTCUSD",1718436853416,0.00080719,66094.0,66093.0,1.79669207]
["bitfinex","BTCUSD",1718436853622,0.00080719,66094.0,66093.0,1.78999207]
["bitfinex","BTCUSD",1718436853916,0.00080719,66094.0,66093.0,2.00073615]
["bitfinex","BTCUSD",1718436854321,0.00080719,66094.0,66093.0,1.99403615]
["bitfinex","BTCUSD",1718436854562,0.00080719,66094.0,66093.0,2.00073615]
["bitfinex","BTCUSD",1718436855335,0.00080719,66094.0,66093.0,1.85801111]
["bitfinex","BTCUSD",1718436855740,0.00080719,66094.0,66093.0,1.86471111]
["bitfinex","BTCUSD",1718436855984,0.00080719,66094.0,66093.0,1.99403615]
["bitfinex","BTCUSD",1718436856417,0.06380719,66094.0,66093.0,1.64063315]
["bitfinex","BTCUSD",1718436856633,0.21995108,66094.0,66093.0,0.70899179]
["bitfinex","BTCUSD",1718436856845,0.21995108,66094.0,66093.0,0.72838307]
["bitfinex","BTCUSD",1718436857278,0.21995108,66094.0,66093.0,1.17743247]
["bitfinex","BTCUSD",1718436857481,0.21995108,66094.0,66093.0,1.29996693]
["bitfinex","BTCUSD",1718436857688,0.21995108,66094.0,66093.0,1.30296693]
["bitfinex","BTCUSD",1718436858103,0.14390719,66094.0,66093.0,1.29996693]
["bitfinex","BTCUSD",1718436858525,0.14390719,66094.0,66093.0,1.30296693]
["bitfinex","BTCUSD",1718436858744,0.14390719,66094.0,66093.0,1.35376693]
["bitfinex","BTCUSD",1718436859135,0.14390719,66094.0,66093.0,1.35374972]
["bitfinex","BTCUSD",1718436860392,0.14390719,66094.0,66093.0,1.24039251]
["bitfinex","BTCUSD",1718436860812,0.14390719,66094.0,66093.0,1.35374972]
["bitfinex","BTCUSD",1718436861223,0.14390719,66094.0,66093.0,1.24039251]
["bitfinex","BTCUSD",1718436863930,0.14390719,66094.0,66093.0,1.18959251]
["bitfinex","BTCUSD",1718436864123,0.14390719,66094.0,66093.0,1.24039251]
["bitfinex","BTCUSD",1718436864973,0.14390719,66094.0,66093.0,1.23739251]
["bitfinex","BTCUSD",1718436865201,0.14390719,66094.0,66093.0,1.24039251]
["bitfinex","BTCUSD",1718436865712,0.14390719,66094.0,66093.0,1.23739251]
["bitfinex","BTCUSD",1718436866241,0.14390719,66094.0,66093.0,1.32804369]
["bitfinex","BTCUSD",1718436867483,0.14390719,66094.0,66093.0,1.31165241]
["bitfinex","BTCUSD",1718436868163,0.14390719,66094.0,66093.0,0.32958862]
["bitfinex","BTCUSD",1718436868387,0.14390719,66094.0,66093.0,0.27385624]
["bitfinex","BTCUSD",1718436868588,0.14390719,66094.0,66093.0,0.22853417]
["bitfinex","BTCUSD",1718436868924,0.23720719,66094.0,66093.0,0.22853417]
["bitfinex","BTCUSD",1718436869951,0.14390719,66094.0,66093.0,0.22853417]
["bitfinex","BTCUSD",1718436870561,0.14390719,66094.0,66093.0,0.22553417]
["bitfinex","BTCUSD",1718436870759,0.14390719,66094.0,66093.0,0.22853417]
["bitfinex","BTCUSD",1718436872572,0.23720719,66094.0,66093.0,0.22853417]
["bitfinex","BTCUSD",1718436872775,0.14390719,66094.0,66093.0,0.37983517]
["bitfinex","BTCUSD",1718436873110,0.1615944,66094.0,66093.0,0.37983517]
["bitfinex","BTCUSD",1718436873746,0.1615944,66094.0,66093.0,0.37984573]
["bitfinex","BTCUSD",1718436874431,0.1615944,66094.0,66093.0,0.22854473]
["bitfinex","BTCUSD",1718436874634,0.2548944,66094.0,66093.0,0.37984573]
["bitfinex","BTCUSD",1718436875373,0.2548944,66094.0,66093.0,0.22854473]
["bitfinex","BTCUSD",1718436875779,0.2548944,66094.0,66093.0,0.37984573]
["bitfinex","BTCUSD",1718436875979,0.1615944,66094.0,66093.0,0.37984573]
["bitfinex","BTCUSD",1718436876183,0.1615944,66094.0,66093.0,0.68244873]
["bitfinex","BTCUSD",1718436876954,0.1615944,66094.0,66093.0,0.37984573]
["bitfinex","BTCUSD",1718436877235,0.1615944,66094.0,66093.0,0.68244873]
["bitfinex","BTCUSD",1718436877703,0.14390719,66094.0,66093.0,1.05524301]
["bitfinex","BTCUSD",1718436878118,0.14390719,66094.0,66093.0,1.35784601]
["bitfinex","BTCUSD",1718436878591,0.14390719,66094.0,66093.0,1.39098381]
["bitfinex","BTCUSD",1718436879162,0.14390719,66094.0,66093.0,1.43628066]
["bitfinex","BTCUSD",1718436880285,0.14390719,66094.0,66093.0,1.11428638]
["bitfinex","BTCUSD",1718436880625,0.14390719,66094.0,66093.0,1.13367766]
["bitfinex","BTCUSD",1718436882641,0.14390719,66094.0,66093.0,1.12710767]
["bitfinex","BTCUSD",1718436882844,0.14390719,66094.0,66093.0,1.12706327]
["bitfinex","BTCUSD",1718436883096,0.14390719,66094.0,66093.0,1.08176642]
["bitfinex","BTCUSD",1718436884327,0.14390719,66094.0,66093.0,1.12706327]
["bitfinex","BTCUSD",1718436884531,0.14390719,66094.0,66093.0,1.05687199]
["bitfinex","BTCUSD",1718436884742,0.14390719,66094.0,66093.0,1.01157514]
["bitfinex","BTCUSD",1718436890711,0.14390719,66094.0,66093.0,0.859507]
["bitfinex","BTCUSD",1718436891058,0.14390719,66094.0,66093.0,1.01199968]
["bitfinex","BTCUSD",1718436891674,0.23720719,66094.0,66093.0,1.01199968]
["bitfinex","BTCUSD",1718436892048,0.14390719,66094.0,66093.0,1.01199968]
["bitfinex","BTCUSD",1718436892463,0.00080719,66094.0,66093.0,1.18347875]
["bitfinex","BTCUSD",1718436892813,0.00080719,66094.0,66093.0,1.58025738]
["bitfinex","BTCUSD",1718436894141,0.00080719,66094.0,66093.0,1.64819131]
["bitfinex","BTCUSD",1718436894344,0.00080719,66094.0,66093.0,1.62880003]
["bitfinex","BTCUSD",1718436894754,0.00080719,66094.0,66093.0,1.51749047]
["bitfinex","BTCUSD",1718436894954,0.00080719,66094.0,66093.0,1.53688175]
["bitfinex","BTCUSD",1718436895598,0.00080719,66094.0,66093.0,1.58547312]
["bitfinex","BTCUSD",1718436896028,0.00080719,66094.0,66093.0,1.53688175]
["bitfinex","BTCUSD",1718436896633,0.00080719,66094.0,66093.0,1.65010497]
["bitfinex","BTCUSD",1718436897035,0.00080719,66094.0,66093.0,1.53688175]
["bitfinex","BTCUSD",1718436897240,0.00080719,66094.0,66093.0,1.64912178]
["bitfinex","BTCUSD",1718436897502,0.00080719,66094.0,66093.0,1.53579313]
["bitfinex","BTCUSD",1718436897682,0.00080719,66094.0,66093.0,1.62645851]
["bitfinex","BTCUSD",1718436898067,0.00080719,66094.0,66093.0,1.53579313]
["bitfinex","BTCUSD",1718436898442,0.00080719,66094.0,66093.0,1.64912178]
["bitfinex","BTCUSD",1718436898999,0.00080719,66094.0,66093.0,1.61607194]
["bitfinex","BTCUSD",1718436899199,0.00080719,66094.0,66093.0,1.64913764]
["bitfinex","BTCUSD",1718436900125,0.00080719,66094.0,66093.0,1.53578494]
["bitfinex","BTCUSD",1718436900973,0.00080719,66094.0,66093.0,1.38438907]
["bitfinex","BTCUSD",1718436901185,0.00080719,66094.0,66093.0,1.41744914]
["bitfinex","BTCUSD",1718436901359,0.00080719,66094.0,66093.0,1.53566593]
["bitfinex","BTCUSD",1718436902532,0.00080719,66094.0,66093.0,1.64905712]
["bitfinex","BTCUSD",1718436904125,0.00080719,66094.0,66093.0,1.59825712]
["bitfinex","BTCUSD",1718436904345,0.00080719,66094.0,66093.0,1.48486593]
["bitfinex","BTCUSD",1718436904543,0.00080719,66094.0,66093.0,1.53566593]
["bitfinex","BTCUSD",1718436905286,0.00080719,66094.0,66093.0,1.64906106]
["bitfinex","BTCUSD",1718436905504,0.00080719,66094.0,66093.0,1.77073954]
["bitfinex","BTCUSD",1718436905711,0.00080719,66094.0,66093.0,1.65734441]
["bitfinex","BTCUSD",1718436907299,0.00080719,66094.0,66093.0,1.77074218]
["bitfinex","BTCUSD",1718436908957,0.00080719,66094.0,66093.0,1.77074148]
["bitfinex","BTCUSD",1718436909432,0.00080719,66094.0,66093.0,2.07334448]
["bitfinex","BTCUSD",1718436909646,0.00080719,66094.0,66093.0,2.07334545]
["bitfinex","BTCUSD",1718436909835,0.00080719,66094.0,66093.0,1.95994671]
["bitfinex","BTCUSD",1718436911607,0.00080719,66094.0,66093.0,1.96664671]
["bitfinex","BTCUSD",1718436912248,0.00080719,66094.0,66093.0,1.95994671]
["bitfinex","BTCUSD",1718436912683,0.00080719,66094.0,66093.0,1.96664671]
["bitfinex","BTCUSD",1718436912883,0.00080719,66094.0,66093.0,1.95994671]
["bitfinex","BTCUSD",1718436913090,0.00080719,66094.0,66093.0,1.95946479]
["bitfinex","BTCUSD",1718436913301,0.00080719,66094.0,66093.0,1.96039979]
["bitfinex","BTCUSD",1718436913543,0.00080719,66094.0,66093.0,1.96709979]
["bitfinex","BTCUSD",1718436913755,0.00080719,66094.0,66093.0,1.97770956]
["bitfinex","BTCUSD",1718436914175,0.00080719,66094.0,66093.0,1.92690956]
["bitfinex","BTCUSD",1718436914386,0.00080719,66094.0,66093.0,1.97770956]
["bitfinex","BTCUSD",1718436914598,0.00080719,66094.0,66093.0,1.67510656]
["bitfinex","BTCUSD",1718436914830,0.00080719,66094.0,66093.0,1.78849713]
["bitfinex","BTCUSD",1718436916403,0.00080719,66094.0,66093.0,1.66681865]
["bitfinex","BTCUSD",1718436916596,0.00080719,66094.0,66093.0,1.59870888]
["bitfinex","BTCUSD",1718436916798,0.14210719,66094.0,66093.0,1.48531831]
["bitfinex","BTCUSD",1718436917005,0.14210719,66094.0,66093.0,1.64950888]
["bitfinex","BTCUSD",1718436917212,0.14210719,66094.0,66093.0,1.53611831]
["bitfinex","BTCUSD",1718436917614,0.14210719,66094.0,66093.0,1.64950888]
["bitfinex","BTCUSD",1718436918013,0.14210719,66094.0,66093.0,1.2767146]
["bitfinex","BTCUSD",1718436918232,0.14210719,66094.0,66093.0,1.18271531]
["bitfinex","BTCUSD",1718436918433,0.14210719,66094.0,66093.0,1.4127926]
["bitfinex","BTCUSD",1718436918759,0.14210719,66094.0,66093.0,1.7153956]
["bitfinex","BTCUSD",1718436919334,0.14210719,66094.0,66093.0,1.71740041]
["bitfinex","BTCUSD",1718436919745,0.14210719,66094.0,66093.0,1.41479741]
["bitfinex","BTCUSD",1718436920151,0.14210719,66094.0,66093.0,1.71740041]
["bitfinex","BTCUSD",1718436920709,0.14210719,66094.0,66093.0,1.41479741]
["bitfinex","BTCUSD",1718436921769,0.14210719,66094.0,66093.0,1.09280313]
["bitfinex","BTCUSD",1718436921984,0.14210719,66094.0,66093.0,0.57754486]
["bitfinex","BTCUSD",1718436922191,0.14210719,66094.0,66093.0,0.63811234]
["bitfinex","BTCUSD",1718436922614,0.14210719,66094.0,66093.0,0.40803505]
["bitfinex","BTCUSD",1718436922831,0.14210719,66094.0,66093.0,0.71063805]
["bitfinex","BTCUSD",1718436923420,0.14210719,66094.0,66093.0,1.12751372]
["bitfinex","BTCUSD",1718436923684,0.14210719,66094.0,66093.0,1.146905]
["bitfinex","BTCUSD",1718436924425,0.14210719,66094.0,66093.0,1.12336585]
["bitfinex","BTCUSD",1718436925688,0.14210719,66094.0,66093.0,1.42596885]
["bitfinex","BTCUSD",1718436926062,0.14210719,66094.0,66093.0,1.47676885]
["bitfinex","BTCUSD",1718436926268,0.14210719,66094.0,66093.0,1.38603533]
["bitfinex","BTCUSD",1718436926859,0.14210719,66094.0,66093.0,1.36664405]
["bitfinex","BTCUSD",1718436927427,0.14210719,66094.0,66093.0,1.06404105]
["bitfinex","BTCUSD",1718436927961,0.14210719,66094.0,66093.0,1.15477659]
["bitfinex","BTCUSD",1718436928336,0.14210719,66094.0,66093.0,1.06404105]
["bitfinex","BTCUSD",1718436929318,0.14210719,66094.0,66093.0,1.12171678]
["bitfinex","BTCUSD",1718436933438,0.14210719,66094.0,66093.0,1.03098168]
["bitfinex","BTCUSD",1718436934518,0.14210719,66094.0,66093.0,1.17691493]
["bitfinex","BTCUSD",1718436934754,0.14210719,66094.0,66093.0,1.19630621]
["bitfinex","BTCUSD",1718436934971,0.14210719,66094.0,66093.0,1.28704131]
["bitfinex","BTCUSD",1718436936409,0.14210719,66094.0,66093.0,1.19630621]
["bitfinex","BTCUSD",1718436936630,0.14210719,66094.0,66093.0,1.2870467]
["bitfinex","BTCUSD",1718436937119,0.14210719,66094.0,66093.0,1.26765542]
["bitfinex","BTCUSD",1718436938475,0.14210719,66094.0,66093.0,1.17691493]
["bitfinex","BTCUSD",1718436938679,0.14210719,66094.0,66093.0,1.26765905]
["bitfinex","BTCUSD",1718436938894,0.14210719,66094.0,66093.0,1.17691493]
["bitfinex","BTCUSD",1718436939110,0.14210719,66094.0,66093.0,1.26765842]
["bitfinex","BTCUSD",1718436939533,0.14210719,66094.0,66093.0,1.2870497]
["bitfinex","BTCUSD",1718436939752,0.14210719,66094.0,66093.0,1.28704906]
["bitfinex","BTCUSD",1718436942835,0.14210719,66094.0,66093.0,1.19630621]
["bitfinex","BTCUSD",1718436943281,0.14210719,66094.0,66093.0,1.216857]
["bitfinex","BTCUSD",1718436943489,0.14210719,66094.0,66093.0,1.12611493]
["bitfinex","BTCUSD",1718436944588,0.14210719,66094.0,66093.0,1.19417315]
["bitfinex","BTCUSD",1718436945394,0.00080719,66094.0,66093.0,1.14550621]
["bitfinex","BTCUSD",1718436945643,0.00080719,66094.0,66093.0,1.19630621]
["bitfinex","BTCUSD",1718436946200,0.00080719,66094.0,66093.0,1.30973477]
["bitfinex","BTCUSD",1718436951241,0.00080719,66094.0,66093.0,1.61233777]
["bitfinex","BTCUSD",1718436951670,0.00080719,66094.0,66093.0,1.30973477]
["bitfinex","BTCUSD",1718436952097,0.00080719,66094.0,66093.0,1.11980834]
["bitfinex","BTCUSD",1718436952313,0.00080719,66094.0,66093.0,1.14057085]
["bitfinex","BTCUSD",1718436952740,0.00080719,66094.0,66093.0,1.02576653]
["bitfinex","BTCUSD",1718436952956,0.00080719,66094.0,66093.0,1.23162102]
["bitfinex","BTCUSD",1718436953397,0.00080719,66094.0,66093.0,1.14087075]
["bitfinex","BTCUSD",1718436953601,0.00080719,66094.0,66093.0,1.25430859]
["bitfinex","BTCUSD",1718436954310,0.00080719,66094.0,66093.0,1.02576653]
["bitfinex","BTCUSD",1718436954486,0.00080719,66094.0,66093.0,1.14094295]
["bitfinex","BTCUSD",1718436955484,0.00080719,66094.0,66093.0,1.25438218]
["bitfinex","BTCUSD",1718436958097,0.00080719,66094.0,66093.0,1.14094295]
["bitfinex","BTCUSD",1718436959111,0.00080719,66094.0,66093.0,1.25438218]
["bitfinex","BTCUSD",1718436959877,0.00080719,66094.0,66093.0,1.14094295]
["bitfinex","BTCUSD",1718436960505,0.00080719,66094.0,66093.0,1.25438218]
["bitfinex","BTCUSD",1718436961479,0.00080719,66094.0,66093.0,1.13920576]
["bitfinex","BTCUSD",1718436963711,0.00080719,66094.0,66093.0,1.02576653]
["bitfinex","BTCUSD",1718436964751,0.00080719,66094.0,66093.0,1.00637525]
["bitfinex","BTCUSD",1718436967267,0.23510719,66094.0,66093.0,0.860442]
["bitfinex","BTCUSD",1718436967494,0.23510719,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436967714,0.73961391,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436967937,1.06221291,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436968160,1.7995007,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436968376,2.1220997,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436968588,2.1020997,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436968790,2.1220997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436969872,2.1220997,66094.0,66093.0,0.003935]
["bitfinex","BTCUSD",1718436970082,2.1230997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436972240,2.1220997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436972463,2.1250997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436973145,2.1230997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436973528,2.1260997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436973941,2.1250997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436974298,2.1290997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436974519,2.4316987,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436974945,2.4286987,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436975349,2.1310997,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436976804,2.14866879,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436977611,1.82606979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436977834,1.89686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436978036,2.19946879,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436978281,1.87686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436978490,1.89686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436978872,1.82606979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436979048,1.89686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436979615,1.87686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436979844,1.89686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436980249,1.87686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436980914,2.17946879,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436981115,2.19946879,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436981557,1.89686979,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436982795,2.19946879,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436986545,2.35155658,66094.0,66093.0,0.000935]
["bitfinex","BTCUSD",1718436986765,0.54790272,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436987023,1.04033972,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436987245,0.93980872,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436987462,1.09113972,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436988579,1.09113972,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436989961,1.39380272,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436990556,1.39380272,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436990787,1.39380272,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436991212,1.39380272,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436991419,1.39380272,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436993048,1.04033972,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436993476,1.34300272,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436994528,1.64566572,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436994727,1.64516572,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436997004,1.94782872,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436997221,1.64516572,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436997562,1.64516572,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718436998172,1.66516572,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436998398,1.71596572,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718436999514,2.01862872,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437000237,1.34250272,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437000449,1.73326305,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437000894,1.73326305,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437001521,1.35980005,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437001936,1.73326305,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437002166,2.03592605,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437002371,2.13721384,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437002590,2.2566071,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437002800,2.25660675,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437003020,2.25760675,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437003236,2.18901384,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437003467,2.18801384,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437003794,2.19101384,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437004635,2.19201384,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437006563,2.12121384,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437006795,1.51588784,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437006924,1.81855084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437007133,1.86935084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437008364,1.88935084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437009570,1.89021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437010248,1.87021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437010453,1.89021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437011255,1.83941084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437011474,1.89021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437014404,1.95546521,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437014617,1.89021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437014829,1.81941084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437015276,1.51674784,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437015503,1.56754784,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437015731,1.51674784,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437015954,1.87021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437017282,1.81941084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437017527,1.56754784,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437018634,1.87021084,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437019372,1.56754784,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437019807,1.07418484,66080.0,66079.0,0.000946]
["bitfinex","BTCUSD",1718437020026,0.82145733,66080.0,66079.0,0.15228]
["bitfinex","BTCUSD",1718437020252,0.77065733,66080.0,66079.0,0.596948]
["bitfinex","BTCUSD",1718437020472,0.77065733,66080.0,66079.0,0.142946]
["bitfinex","BTCUSD",1718437020681,0.77065733,66080.0,66079.0,0.29428]
["bitfinex","BTCUSD",1718437020889,0.77065733,66080.0,66079.0,0.596948]
["bitfinex","BTCUSD",1718437021062,0.74728784,66080.0,66079.0,0.596948]
["bitfinex","BTCUSD",1718437022001,0.61006,66080.0,66079.0,0.899616]
["bitfinex","BTCUSD",1718437022221,0.60687786,66080.0,66079.0,0.899616]
["bitfinex","BTCUSD",1718437022438,0.63350837,66080.0,66079.0,0.596948]
["bitfinex","BTCUSD",1718437022644,0.63250837,66080.0,66079.0,0.596948]
["bitfinex","BTCUSD",1718437023270,0.63250837,66080.0,66079.0,0.29728]
["bitfinex","BTCUSD",1718437023479,0.63250837,66080.0,66079.0,0.29428]
["bitfinex","BTCUSD",1718437023698,0.63250837,66080.0,66079.0,0.596948]
["bitfinex","BTCUSD",1718437024326,0.60587786,66080.0,66079.0,0.899616]
["bitfinex","BTCUSD",1718437025196,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437026275,0.60587786,66080.0,66079.0,0.599948]
["bitfinex","BTCUSD",1718437026485,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437031360,0.60587786,66080.0,66079.0,0.92250728]
["bitfinex","BTCUSD",1718437031587,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437031808,0.60587786,66080.0,66079.0,1.22517528]
["bitfinex","BTCUSD",1718437032027,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437032667,0.60587786,66080.0,66079.0,1.205284]
["bitfinex","BTCUSD",1718437032873,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437033101,0.60587786,66080.0,66079.0,0.92250728]
["bitfinex","BTCUSD",1718437033309,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437035713,0.69917786,66080.0,66079.0,0.29728]
["bitfinex","BTCUSD",1718437035890,0.60587786,66080.0,66079.0,0.599948]
["bitfinex","BTCUSD",1718437039638,0.60587786,66080.0,66079.0,1.22517528]
["bitfinex","BTCUSD",1718437039836,0.60587786,66080.0,66079.0,0.902616]
["bitfinex","BTCUSD",1718437039996,0.60587786,66080.0,66079.0,0.599948]
["bitfinex","BTCUSD",1718437042886,0.69917786,66080.0,66079.0,0.599948]
["bitfinex","BTCUSD",1718437043091,0.60587786,66080.0,66079.0,0.599948]
["bitfinex","BTCUSD",1718437043939,0.60587786,66080.0,66079.0,0.539848]
["bitfinex","BTCUSD",1718437044145,0.69917786,66080.0,66079.0,0.539848]
["bitfinex","BTCUSD",1718437045066,0.69917786,66080.0,66079.0,0.457948]
["bitfinex","BTCUSD",1718437047314,0.69917786,66080.0,66079.0,0.57452829]
["bitfinex","BTCUSD",1718437047488,0.60587786,66080.0,66079.0,0.57452829]
["bitfinex","BTCUSD",1718437048914,0.60587786,66080.0,66079.0,0.57312829]
["bitfinex","BTCUSD",1718437052852,0.60587786,66080.0,66079.0,0.57197122]
["bitfinex","BTCUSD",1718437056560,0.69917786,66080.0,66079.0,0.57197122]
["bitfinex","BTCUSD",1718437058168,0.60587786,66080.0,66079.0,0.57197122]
["bitfinex","BTCUSD",1718437061232,0.60587786,66080.0,66079.0,0.87463922]
["bitfinex","BTCUSD",1718437062105,0.60587786,66080.0,66079.0,0.57197122]
["bitfinex","BTCUSD",1718437062529,0.60587786,66080.0,66079.0,0.87463922]
["bitfinex","BTCUSD",1718437063195,0.60587786,66080.0,66079.0,0.57197122]
["bitfinex","BTCUSD",1718437064063,0.60587786,66080.0,66079.0,0.87463922]
["bitfinex","BTCUSD",1718437064475,0.60587786,66080.0,66079.0,0.89356684]
["bitfinex","BTCUSD",1718437065297,0.60587786,66080.0,66079.0,0.92623086]
["bitfinex","BTCUSD",1718437065474,0.60587786,66080.0,66079.0,0.89356684]
["bitfinex","BTCUSD",1718437066680,0.60587786,66080.0,66079.0,0.93896343]
["bitfinex","BTCUSD",1718437067047,0.60587786,66080.0,66079.0,1.38373143]
["bitfinex","BTCUSD",1718437067166,0.60587786,66080.0,66079.0,1.72364444]
["bitfinex","BTCUSD",1718437067615,0.60587786,66080.0,66079.0,1.63293173]
["bitfinex","BTCUSD",1718437068668,0.60587786,66080.0,66079.0,2.20107841]
["bitfinex","BTCUSD",1718437068877,0.60587786,66080.0,66079.0,1.78501952]
["bitfinex","BTCUSD",1718437069329,0.60587786,66080.0,66079.0,1.89848238]
["bitfinex","BTCUSD",1718437069547,0.60587786,66080.0,66079.0,1.89548238]
["bitfinex","BTCUSD",1718437070115,0.60587786,66080.0,66079.0,1.89848238]
["bitfinex","BTCUSD",1718437071237,0.60587786,66080.0,66079.0,1.78501952]
["bitfinex","BTCUSD",1718437071465,0.60587786,66080.0,66079.0,1.79612258]
["bitfinex","BTCUSD",1718437072772,0.60587786,66080.0,66079.0,1.7961666]
["bitfinex","BTCUSD",1718437073310,0.60587786,66080.0,66079.0,1.7971126]
["bitfinex","BTCUSD",1718437073898,0.60587786,66080.0,66079.0,1.76438654]
["bitfinex","BTCUSD",1718437075122,0.60587786,66080.0,66079.0,1.85512227]
["bitfinex","BTCUSD",1718437079723,0.60587786,66080.0,66079.0,1.85510584]
["bitfinex","BTCUSD",1718437080565,0.60587786,66080.0,66079.0,1.79100584]
["bitfinex","BTCUSD",1718437081625,0.60587786,66080.0,66079.0,1.70028724]
["bitfinex","BTCUSD",1718437082035,0.60587786,66080.0,66079.0,1.70028767]
["bitfinex","BTCUSD",1718437082653,0.60587786,66080.0,66079.0,1.34681967]
["bitfinex","BTCUSD",1718437082852,0.60587786,66080.0,66079.0,1.39761982]
["bitfinex","BTCUSD",1718437083054,0.60587786,66080.0,66079.0,1.37772854]
["bitfinex","BTCUSD",1718437083461,0.60587786,66080.0,66079.0,1.29972854]
["bitfinex","BTCUSD",1718437083726,0.60587786,66080.0,66079.0,1.24892854]
["bitfinex","BTCUSD",1718437084142,0.60587786,66080.0,66079.0,1.12336464]
["bitfinex","BTCUSD",1718437084310,0.60587786,66080.0,66079.0,1.24592857]
["bitfinex","BTCUSD",1718437084715,0.60587786,66080.0,66079.0,1.24792857]
["bitfinex","BTCUSD",1718437084922,0.60587786,66080.0,66079.0,1.24592857]
["bitfinex","BTCUSD",1718437085361,0.60587786,66080.0,66079.0,1.24792857]
["bitfinex","BTCUSD",1718437086360,0.60587786,66080.0,66079.0,1.26781985]
["bitfinex","BTCUSD",1718437086817,0.60587786,66080.0,66079.0,1.24792857]
["bitfinex","BTCUSD",1718437087032,0.60587786,66080.0,66079.0,1.26781985]
["bitfinex","BTCUSD",1718437088479,0.60587786,66080.0,66079.0,0.33962478]
["bitfinex","BTCUSD",1718437088761,0.60587786,66080.0,66079.0,0.86165567]
["bitfinex","BTCUSD",1718437091136,0.60587786,66080.0,66079.0,0.85965567]
["bitfinex","BTCUSD",1718437091577,0.60587786,66080.0,66079.0,0.86165567]
["bitfinex","BTCUSD",1718437092018,0.60587786,66080.0,66079.0,0.85965567]
["bitfinex","BTCUSD",1718437092360,0.60587786,66080.0,66079.0,0.86165567]
["bitfinex","BTCUSD",1718437092576,0.60587786,66080.0,66079.0,1.16432367]
["bitfinex","BTCUSD",1718437092985,0.60587786,66080.0,66079.0,1.16432771]
["bitfinex","BTCUSD",1718437093409,0.60587786,66080.0,66079.0,1.48688699]
["bitfinex","BTCUSD",1718437093626,0.60587786,66080.0,66079.0,1.41885596]
["bitfinex","BTCUSD",1718437093836,0.60587786,66080.0,66079.0,1.46699554]
["bitfinex","BTCUSD",1718437094262,0.60587786,66080.0,66079.0,1.39896468]
["bitfinex","BTCUSD",1718437095613,0.60587786,66080.0,66079.0,1.09629668]
["bitfinex","BTCUSD",1718437097533,0.60587786,66080.0,66079.0,1.11618796]
["bitfinex","BTCUSD",1718437097971,0.60587786,66080.0,66079.0,1.09629668]
["bitfinex","BTCUSD",1718437101178,0.60587786,66080.0,66079.0,1.09429668]
["bitfinex","BTCUSD",1718437101378,0.60587786,66080.0,66079.0,1.09629668]
["bitfinex","BTCUSD",1718437102329,0.60587786,66080.0,66079.0,1.09429668]
["bitfinex","BTCUSD",1718437102533,0.60587786,66080.0,66079.0,0.96873085]
["bitfinex","BTCUSD",1718437102668,0.60587786,66080.0,66079.0,1.09429629]
["bitfinex","BTCUSD",1718437103170,0.60587786,66080.0,66079.0,1.09629629]
["bitfinex","BTCUSD",1718437105267,0.60587786,66080.0,66079.0,1.18700867]
["bitfinex","BTCUSD",1718437107779,0.60587786,66080.0,66079.0,1.20689995]
["bitfinex","BTCUSD",1718437108013,0.60587786,66080.0,66079.0,1.18700867]
["bitfinex","BTCUSD",1718437109008,0.60587786,66080.0,66079.0,1.18500867]
["bitfinex","BTCUSD",1718437109227,0.60587786,66080.0,66079.0,1.09429629]
["bitfinex","BTCUSD",1718437109424,0.60587786,66080.0,66079.0,1.09629629]
["bitfinex","BTCUSD",1718437109817,0.60587786,66080.0,66079.0,1.09429629]
["bitfinex","BTCUSD",1718437110231,0.60587786,66080.0,66079.0,1.09629629]
["bitfinex","BTCUSD",1718437111262,0.60587786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437112140,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437112373,0.74337786,66080.0,66079.0,0.90701877]
["bitfinex","BTCUSD",1718437112580,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437113579,0.74337786,66080.0,66079.0,1.20768677]
["bitfinex","BTCUSD",1718437114016,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437115007,0.83667786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437115159,0.83667786,66080.0,66079.0,0.60435077]
["bitfinex","BTCUSD",1718437115356,0.83667786,66080.0,66079.0,0.90701877]
["bitfinex","BTCUSD",1718437115850,0.83667786,66080.0,66079.0,0.90501877]
["bitfinex","BTCUSD",1718437116051,0.74337786,66080.0,66079.0,1.20768677]
["bitfinex","BTCUSD",1718437116252,0.83667786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437116653,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437118123,0.74337786,66080.0,66079.0,1.22957805]
["bitfinex","BTCUSD",1718437118325,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437123169,0.74337786,66080.0,66079.0,1.22957805]
["bitfinex","BTCUSD",1718437123597,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437123818,0.74337786,66080.0,66079.0,1.22957805]
["bitfinex","BTCUSD",1718437124344,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437124549,0.74337786,66080.0,66079.0,1.22957805]
["bitfinex","BTCUSD",1718437124772,0.74337786,66080.0,66079.0,1.21968677]
["bitfinex","BTCUSD",1718437124989,0.74337786,66080.0,66079.0,1.20968677]
["bitfinex","BTCUSD",1718437126199,0.68117786,66080.0,66079.0,1.53224605]
["bitfinex","BTCUSD",1718437126409,0.60587786,66080.0,66079.0,1.53224605]
["bitfinex","BTCUSD",1718437128617,0.60587786,66080.0,66079.0,1.41885557]
["bitfinex","BTCUSD",1718437129363,0.60587786,66080.0,66079.0,1.53224605]
["bitfinex","BTCUSD",1718437129950,0.60587786,66080.0,66079.0,1.41885557]
["bitfinex","BTCUSD",1718437131308,0.60587786,66080.0,66079.0,1.41610768]
["bitfinex","BTCUSD",1718437133167,0.60587786,66080.0,66079.0,1.52963081]
["bitfinex","BTCUSD",1718437133776,0.60587786,66080.0,66079.0,1.41610768]
["bitfinex","BTCUSD",1718437133979,0.60587786,66080.0,66079.0,1.44857428]
["bitfinex","BTCUSD",1718437134186,0.60587786,66080.0,66079.0,1.56209599]
["bitfinex","BTCUSD",1718437134624,0.60587786,66080.0,66079.0,2.09475178]
["bitfinex","BTCUSD",1718437134826,0.60587786,66080.0,66079.0,1.98123007]
["bitfinex","BTCUSD",1718437136588,0.60587786,66080.0,66079.0,1.98793007]
["bitfinex","BTCUSD",1718437139012,0.60587786,66080.0,66079.0,3.10220012]
["bitfinex","BTCUSD",1718437139252,0.60587786,66080.0,66079.0,2.96597407]
["bitfinex","BTCUSD",1718437139400,0.60587786,66080.0,66079.0,4.42597407]
["bitfinex","BTCUSD",1718437139602,0.60587786,66080.0,66079.0,2.66330607]
["bitfinex","BTCUSD",1718437139994,0.60587786,66080.0,66079.0,2.45219122]
["bitfinex","BTCUSD",1718437140222,0.60587786,66080.0,66079.0,2.50299122]
["bitfinex","BTCUSD",1718437140396,0.60587786,66080.0,66079.0,2.80565922]
["bitfinex","BTCUSD",1718437140667,0.60587786,66080.0,66079.0,2.2293982]
["bitfinex","BTCUSD",1718437140841,0.60587786,66080.0,66079.0,2.51634537]
["bitfinex","BTCUSD",1718437141584,0.60587786,66080.0,66079.0,2.51434537]
["bitfinex","BTCUSD",1718437141786,0.60587786,66080.0,66079.0,2.65047292]
["bitfinex","BTCUSD",1718437142333,0.60587786,66080.0,66079.0,2.65347292]
["bitfinex","BTCUSD",1718437143144,0.60587786,66080.0,66079.0,2.65345019]
["bitfinex","BTCUSD",1718437143347,0.60587786,66080.0,66079.0,2.51734537]
["bitfinex","BTCUSD",1718437144135,0.60587786,66080.0,66079.0,2.6534303]
["bitfinex","BTCUSD",1718437145639,0.60587786,66080.0,66079.0,2.65314753]
["bitfinex","BTCUSD",1718437145957,0.60587786,66080.0,66079.0,2.5170626]
["bitfinex","BTCUSD",1718437147560,0.60587786,66080.0,66079.0,2.44901568]
["bitfinex","BTCUSD",1718437148244,0.60587786,66080.0,66079.0,2.5170409]
["bitfinex","BTCUSD",1718437148479,0.60587786,66080.0,66079.0,2.58510061]
["bitfinex","BTCUSD",1718437148691,0.60587786,66080.0,66079.0,2.51703967]
["bitfinex","BTCUSD",1718437148841,0.60587786,66080.0,66079.0,2.44901568]
["bitfinex","BTCUSD",1718437151219,0.60587786,66080.0,66079.0,2.56687633]
["bitfinex","BTCUSD",1718437151864,0.60587786,66080.0,66079.0,2.56686056]
["bitfinex","BTCUSD",1718437152839,0.60587786,66080.0,66079.0,2.06859256]
["bitfinex","BTCUSD",1718437153480,0.60587786,66080.0,66079.0,2.14034386]
["bitfinex","BTCUSD",1718437153655,0.60587786,66080.0,66079.0,2.08854386]
["bitfinex","BTCUSD",1718437153857,0.60587786,66080.0,66079.0,1.30743749]
["bitfinex","BTCUSD",1718437153858,0.74577786,66080.0,66079.0,1.30743749]
["bitfinex","BTCUSD",1718437154060,0.74577786,66080.0,66079.0,1.19057684]
["bitfinex","BTCUSD",1718437154652,0.74577786,66080.0,66079.0,1.18957684]
["bitfinex","BTCUSD",1718437154863,0.74577786,66080.0,66079.0,1.74744273]
["bitfinex","BTCUSD",1718437155262,0.74577786,66080.0,66079.0,1.52146955]
["bitfinex","BTCUSD",1718437155427,0.74577786,66080.0,66079.0,1.67776133]
["bitfinex","BTCUSD",1718437155691,0.74577786,66080.0,66079.0,1.67976133]
["bitfinex","BTCUSD",1718437156183,0.74577786,66080.0,66079.0,1.67776133]
["bitfinex","BTCUSD",1718437157153,0.74577786,66080.0,66079.0,1.67976133]
["bitfinex","BTCUSD",1718437157584,0.74577786,66080.0,66079.0,1.77041502]
["bitfinex","BTCUSD",1718437157970,0.74577786,66080.0,66079.0,1.46774702]
["bitfinex","BTCUSD",1718437158231,0.74577786,66080.0,66079.0,1.51854702]
["bitfinex","BTCUSD",1718437159994,0.74577786,66080.0,66079.0,1.14518774]
["bitfinex","BTCUSD",1718437160217,0.74577786,66080.0,66079.0,1.05453405]
["bitfinex","BTCUSD",1718437160688,0.74577786,66080.0,66079.0,1.42519629]
["bitfinex","BTCUSD",1718437160897,0.74577786,66080.0,66079.0,1.42419629]
["bitfinex","BTCUSD",1718437161327,0.74577786,66080.0,66079.0,1.12252829]
["bitfinex","BTCUSD",1718437161532,0.74577786,66080.0,66079.0,1.42519629]
["bitfinex","BTCUSD",1718437161759,0.74577786,66080.0,66079.0,1.42419629]
["bitfinex","BTCUSD",1718437162210,0.74577786,66080.0,66079.0,1.42519629]
["bitfinex","BTCUSD",1718437162634,0.83907786,66080.0,66079.0,1.42519629]
["bitfinex","BTCUSD",1718437163123,0.74577786,66080.0,66079.0,1.42519629]
["bitfinex","BTCUSD",1718437165747,0.74577786,66080.0,66079.0,1.42520016]
["bitfinex","BTCUSD",1718437166340,0.74577786,66080.0,66079.0,1.35720205]
["bitfinex","BTCUSD",1718437166737,0.74577786,66080.0,66079.0,1.35726051]
["bitfinex","BTCUSD",1718437167305,0.74577786,66080.0,66079.0,0.75192451]
["bitfinex","BTCUSD",1718437167501,0.74577786,66080.0,66079.0,1.05459251]
["bitfinex","BTCUSD",1718437168161,0.74577786,66080.0,66079.0,1.05458523]
["bitfinex","BTCUSD",1718437169076,0.74577786,66080.0,66079.0,0.86837875]
["bitfinex","BTCUSD",1718437170429,0.74577786,66080.0,66079.0,0.86737875]
["bitfinex","BTCUSD",1718437170634,0.74577786,66080.0,66079.0,0.86637875]
["bitfinex","BTCUSD",1718437171082,0.74577786,66080.0,66079.0,0.86837875]
["bitfinex","BTCUSD",1718437171306,0.74577786,66080.0,66079.0,0.86537875]
["bitfinex","BTCUSD",1718437171506,0.74577786,66080.0,66079.0,1.16904675]
["bitfinex","BTCUSD",1718437171657,0.83907786,66080.0,66079.0,1.17104675]
["bitfinex","BTCUSD",1718437173094,0.83907786,66080.0,66079.0,0.86837875]
["bitfinex","BTCUSD",1718437173816,0.83907786,66080.0,66079.0,0.86838401]
["bitfinex","BTCUSD",1718437174221,0.74577786,66080.0,66079.0,0.86838401]
["bitfinex","BTCUSD",1718437175737,0.83907786,66080.0,66079.0,0.86838401]
["bitfinex","BTCUSD",1718437176385,0.74577786,66080.0,66079.0,0.86838401]
["bitfinex","BTCUSD",1718437177209,0.74577786,66080.0,66079.0,0.97623626]
["bitfinex","BTCUSD",1718437180247,0.74577786,66080.0,66079.0,0.94344973]
["bitfinex","BTCUSD",1718437180410,0.74577786,66080.0,66079.0,0.97623031]
["bitfinex","BTCUSD",1718437180617,0.83907786,66080.0,66079.0,0.97623031]
["bitfinex","BTCUSD",1718437181491,0.83907786,66080.0,66079.0,0.30763505]
["bitfinex","BTCUSD",1718437181659,0.83907786,66080.0,66079.0,0.37309938]
["bitfinex","BTCUSD",1718437181897,0.83907786,66080.0,66079.0,0.71629202]
["bitfinex","BTCUSD",1718437181898,0.74577786,66080.0,66079.0,0.71629202]
["bitfinex","BTCUSD",1718437182102,0.83907786,66080.0,66079.0,0.76163959]
["bitfinex","BTCUSD",1718437182283,0.83907786,66080.0,66079.0,0.86613181]
["bitfinex","BTCUSD",1718437182492,0.83907786,66080.0,66079.0,0.56146381]
["bitfinex","BTCUSD",1718437183375,0.83907786,66080.0,66079.0,0.45597159]
["bitfinex","BTCUSD",1718437183577,0.83907786,66080.0,66079.0,0.41162402]
["bitfinex","BTCUSD",1718437184191,0.83907786,66080.0,66079.0,0.26029002]
["bitfinex","BTCUSD",1718437184393,0.83907786,66080.0,66079.0,0.37884169]
["bitfinex","BTCUSD",1718437184702,0.83907786,66080.0,66079.0,0.38084169]
["bitfinex","BTCUSD",1718437185443,0.83907786,66080.0,66079.0,0.22950769]
["bitfinex","BTCUSD",1718437188777,0.99040886,66080.0,66079.0,0.22950769]
["bitfinex","BTCUSD",1718437188987,0.99040886,66080.0,66079.0,0.12950769]
["bitfinex","BTCUSD",1718437189670,0.83907786,66080.0,66079.0,0.12950769]
["bitfinex","BTCUSD",1718437189925,0.99040886,66080.0,66079.0,0.12950769]
["bitfinex","BTCUSD",1718437190133,0.83907786,66080.0,66079.0,0.12950769]
["bitfinex","BTCUSD",1718437196193,1.62236537,66080.0,66079.0,0.12950769]
["bitfinex","BTCUSD",1718437196408,1.06783937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437196618,1.37050237,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437197663,1.06783937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437198010,0.91650837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437198624,0.86570837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437198823,1.31970237,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437199999,1.01703937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437201174,0.86570837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437201386,1.01703937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437201631,0.86570837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437204516,1.01703937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437205547,0.86570837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437209842,1.31970237,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437210065,1.01703937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437210243,0.86570837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437211739,1.01703937,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437211901,0.86570837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437212310,0.86455171,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437214423,1.01588271,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437214629,1.37928837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437215294,1.43008837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437215713,1.37928837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437215948,1.43008837,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437216574,1.37928837,66080.0,66079.0,0.001946]
["bitfinex","BTCUSD",1718437216774,1.43003357,66080.0,66079.0,0.001946]
["bitfinex","BTCUSD",1718437217397,1.43003357,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437217617,1.43003357,66080.0,66079.0,0.002946]
["bitfinex","BTCUSD",1718437218016,1.43003357,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437218738,1.37923357,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437218947,1.43003357,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437219982,1.37923357,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437220181,1.43003357,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437222805,1.73269657,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437223005,2.10639392,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437223210,2.40905692,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437223413,2.08639392,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437223661,2.10639392,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437223860,1.07657057,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437224064,1.12737057,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437224275,1.12737057,66080.0,66079.0,0.001946]
["bitfinex","BTCUSD",1718437224682,1.73269657,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437225114,1.73275109,66080.0,66079.0,0.002946]
["bitfinex","BTCUSD",1718437225545,1.73275109,66080.0,66079.0,0.003946]
["bitfinex","BTCUSD",1718437226348,1.73275109,66080.0,66076.0,0.20861535]
["bitfinex","BTCUSD",1718437226349,0.244638,66077.0,66076.0,0.20850735]
["bitfinex","BTCUSD",1718437226639,0.87512971,66077.0,66076.0,0.20850735]
["bitfinex","BTCUSD",1718437226842,0.63049171,66077.0,66076.0,0.50618835]
["bitfinex","BTCUSD",1718437227143,0.72379171,66077.0,66076.0,0.32909671]
["bitfinex","BTCUSD",1718437227527,0.72379171,66077.0,66076.0,0.48043671]
["bitfinex","BTCUSD",1718437227898,0.72379171,66077.0,66076.0,0.78311771]
["bitfinex","BTCUSD",1718437228098,0.72379171,66077.0,66076.0,0.48243671]
["bitfinex","BTCUSD",1718437229294,0.72379171,66077.0,66076.0,0.33109671]
["bitfinex","BTCUSD",1718437229920,0.72379171,66077.0,66076.0,0.48243671]
["bitfinex","BTCUSD",1718437230124,0.72379171,66077.0,66076.0,0.78511771]
["bitfinex","BTCUSD",1718437230336,0.72379171,66077.0,66076.0,0.48243671]
["bitfinex","BTCUSD",1718437230544,0.72379171,66077.0,66076.0,1.08779871]
["bitfinex","BTCUSD",1718437230754,0.72379171,66077.0,66076.0,0.78511771]
["bitfinex","BTCUSD",1718437231402,0.72379171,66077.0,66076.0,0.48243671]
["bitfinex","BTCUSD",1718437233653,0.72379171,66077.0,66076.0,0.48337171]
["bitfinex","BTCUSD",1718437234054,0.72379171,66077.0,66076.0,0.33203171]
["bitfinex","BTCUSD",1718437234892,0.72379171,66077.0,66076.0,0.48337171]
["bitfinex","BTCUSD",1718437235497,0.72379171,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437235498,0.86489171,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437237567,0.86489171,66077.0,66076.0,0.33203485]
["bitfinex","BTCUSD",1718437238371,0.86489171,66077.0,66076.0,0.33203391]
["bitfinex","BTCUSD",1718437238850,0.88279071,66077.0,66076.0,0.33203391]
["bitfinex","BTCUSD",1718437249862,0.74169071,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437250069,1.08742871,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437250271,1.39010571,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437250674,1.33930571,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437250925,1.69278271,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437251121,1.69278271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437251430,1.69278271,66077.0,66076.0,0.20544235]
["bitfinex","BTCUSD",1718437251649,1.69278271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437251852,1.71278271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437252263,1.66198271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437252497,1.34230571,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437252699,1.39310571,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437252921,2.01845971,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437253122,1.71578271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437253536,1.71978271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437253804,2.02245971,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437254001,2.1705475,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437254249,1.8478705,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437254868,1.8488705,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437255039,1.8688705,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437255216,1.8678705,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437255417,0.89602871,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437255595,0.89902871,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437255782,1.50138271,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437255979,1.03662871,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437256481,1.34330571,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437256907,0.6217602,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437257118,0.6038612,66077.0,66076.0,1.08673704]
["bitfinex","BTCUSD",1718437257309,0.6118612,66077.0,66076.0,1.08673704]
["bitfinex","BTCUSD",1718437257709,0.6068612,66077.0,66076.0,1.08673704]
["bitfinex","BTCUSD",1718437258729,0.6088612,66077.0,66076.0,1.08673704]
["bitfinex","BTCUSD",1718437259128,0.6068612,66077.0,66076.0,1.08673704]
["bitfinex","BTCUSD",1718437259534,0.6038612,66077.0,66076.0,1.08673704]
["bitfinex","BTCUSD",1718437260114,0.78609171,66077.0,66076.0,0.33003504]
["bitfinex","BTCUSD",1718437260717,0.78609171,66077.0,66076.0,0.33003373]
["bitfinex","BTCUSD",1718437261279,0.78609171,66077.0,66076.0,0.48337373]
["bitfinex","BTCUSD",1718437261665,0.78609171,66077.0,66076.0,0.33003373]
["bitfinex","BTCUSD",1718437262103,0.78609171,66077.0,66076.0,0.33203373]
["bitfinex","BTCUSD",1718437262313,1.01332971,66077.0,66076.0,0.33203373]
["bitfinex","BTCUSD",1718437262522,1.01332971,66077.0,66076.0,0.33003373]
["bitfinex","BTCUSD",1718437262723,0.86199171,66077.0,66076.0,0.33003373]
["bitfinex","BTCUSD",1718437263133,0.86199171,66077.0,66076.0,0.33203373]
["bitfinex","BTCUSD",1718437263339,1.31600671,66077.0,66076.0,0.33203373]
["bitfinex","BTCUSD",1718437263543,1.01332971,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437263772,0.86199171,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437264220,1.31600671,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437264403,1.01332971,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437265112,1.63868371,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437265375,1.63868371,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437265611,1.63953371,66077.0,66076.0,0.20644235]
["bitfinex","BTCUSD",1718437265846,1.63953371,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437266791,1.64253371,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437267212,1.64053371,66077.0,66076.0,0.20444235]
["bitfinex","BTCUSD",1718437268091,1.64053371,66077.0,66076.0,0.18000694]
["bitfinex","BTCUSD",1718437268092,2.0952985,66077.0,66076.0,0.18000694]
["bitfinex","BTCUSD",1718437268296,2.0952985,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437268297,1.87191258,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437268496,1.93881179,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437268698,1.94181179,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437269075,1.93881179,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437269278,1.88801179,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437269486,2.24248879,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437269702,1.93981179,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437269949,1.94081179,66077.0,66076.0,0.12447967]
["bitfinex","BTCUSD",1718437270148,1.88491258,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437270501,2.18058958,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437270885,2.19358958,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437271087,1.84011258,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437271321,1.93612845,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437271885,2.23880545,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437272198,1.93612507,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437272431,2.23880207,66077.0,66076.0,0.12547967]
["bitfinex","BTCUSD",1718437272601,2.23880207,66077.0,66076.0,0.10347967]
["bitfinex","BTCUSD",1718437272602,2.19358958,66077.0,66076.0,0.10347967]
["bitfinex","BTCUSD",1718437272805,2.19358958,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437272806,2.26139687,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437273359,2.19358958,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437273667,2.29358958,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437273782,2.36139687,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437274199,2.19358958,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437274396,1.89091258,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437274604,1.63343336,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437274805,1.58823558,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437275213,1.89091258,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437275621,2.19358958,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437275985,1.8674215,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437276597,2.1700985,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437276826,1.8674215,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437277654,2.1700985,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437277858,1.8674215,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437277983,2.1700985,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437278199,1.4939445,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437278569,1.5447445,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437278848,1.5647445,66077.0,66076.0,0.09894185]
["bitfinex","BTCUSD",1718437279085,1.5327445,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437279290,1.5527445,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437279482,1.8474215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437279656,1.8224215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437279858,1.8274215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437280062,1.8324215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437280471,1.8274215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437280859,2.1550985,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437281489,1.8524215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437281664,1.8324215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437282468,1.8524215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437282817,1.8324215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437283232,1.8524215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437284324,2.17858816,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437285352,2.22378417,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437285555,2.17858816,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437285968,2.22378417,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437286164,2.17858816,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437288271,1.80511116,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437288512,2.12778816,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437288852,1.85591116,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437289051,1.87591116,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437289263,2.17858816,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437289844,1.19975716,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437290180,1.89226661,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437290386,1.8324215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437290761,1.90741574,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437291347,1.92741574,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437291570,1.60473874,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437292168,1.8324215,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437292389,1.91076017,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437292587,1.93076017,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437293367,1.60808317,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437293571,1.62808317,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437294085,1.60808317,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437294290,0.96506817,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437294489,0.8867295,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437294691,1.2402065,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437294921,1.3407445,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437295126,1.3915445,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437295323,1.0888675,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437295527,1.0888675,66077.0,66076.0,0.24928185]
["bitfinex","BTCUSD",1718437295528,0.8867295,66077.0,66076.0,0.24928185]
["bitfinex","BTCUSD",1718437295945,0.9375295,66077.0,66076.0,0.24928185]
["bitfinex","BTCUSD",1718437296120,0.9375295,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437296326,0.78544171,66077.0,66076.0,0.24214185]
["bitfinex","BTCUSD",1718437297586,0.73464171,66077.0,66076.0,0.24214185]
["bitfinex","BTCUSD",1718437297709,0.78544171,66077.0,66076.0,0.24214185]
["bitfinex","BTCUSD",1718437298116,0.78544171,66077.0,66076.0,0.39348185]
["bitfinex","BTCUSD",1718437298556,0.78544171,66077.0,66076.0,0.24214185]
["bitfinex","BTCUSD",1718437299447,0.78544171,66077.0,66076.0,0.17764185]
["bitfinex","BTCUSD",1718437301313,0.93677971,66077.0,66076.0,0.17764185]
["bitfinex","BTCUSD",1718437301523,0.78544171,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437303352,0.93677971,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437304797,0.78544171,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437305155,0.93677971,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437307560,0.78544171,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437307766,0.93677971,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437309600,0.78544171,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437309820,0.93677971,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437313268,0.88597971,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437313401,0.93677971,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437314055,1.23945671,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437316745,1.23862265,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437317169,0.93594565,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437317389,1.23862265,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437319676,1.54129965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437328788,1.56129965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437329173,1.68489965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437329370,1.70489965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437329856,1.68489965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437331490,1.70489965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437332445,1.68489965,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437333904,1.98757665,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437336497,2.00757665,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437336810,2.08033841,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437337155,2.2124262,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437337357,2.2324262,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437337560,2.58035224,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437337760,2.5582223,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437337969,2.60300521,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437338142,2.30032948,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437338543,2.1816262,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437338862,2.2324262,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437339069,2.1816262,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437339270,2.27768739,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437341192,2.27765963,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437342993,0.73380765,66077.0,66076.0,0.09794185]
["bitfinex","BTCUSD",1718437343453,0.73380765,66077.0,66076.0,0.36774188]
["bitfinex","BTCUSD",1718437345745,0.72880765,66077.0,66076.0,0.36774188]
["bitfinex","BTCUSD",1718437346153,0.88014565,66077.0,66076.0,0.36774188]
["bitfinex","BTCUSD",1718437346561,0.72480765,66077.0,66076.0,0.36774188]
["bitfinex","BTCUSD",1718437346967,0.72380765,66077.0,66076.0,0.36974188]
["bitfinex","BTCUSD",1718437347149,0.72380765,66077.0,66076.0,0.36774188]
["bitfinex","BTCUSD",1718437347379,0.72380765,66077.0,66076.0,0.36874188]
["bitfinex","BTCUSD",1718437347659,0.72380765,66077.0,66076.0,0.37074188]
["bitfinex","BTCUSD",1718437348103,0.72380765,66077.0,66076.0,0.36874188]
["bitfinex","BTCUSD",1718437348459,0.72380765,66077.0,66076.0,0.37074188]
["bitfinex","BTCUSD",1718437349825,0.72380765,66077.0,66076.0,0.36974188]
["bitfinex","BTCUSD",1718437350246,0.72380765,66077.0,66076.0,0.37074188]
["bitfinex","BTCUSD",1718437350570,0.72380765,66077.0,66076.0,0.36974188]
["bitfinex","BTCUSD",1718437350813,0.72380765,66077.0,66076.0,0.36774188]
["bitfinex","BTCUSD",1718437351026,0.72380765,66077.0,66076.0,0.37074188]
["bitfinex","BTCUSD",1718437357173,0.77460765,66077.0,66076.0,0.37074188]
["bitfinex","BTCUSD",1718437358099,0.77460765,66077.0,66076.0,0.30924188]
["bitfinex","BTCUSD",1718437358300,0.92594565,66077.0,66076.0,0.22654188]
["bitfinex","BTCUSD",1718437359523,1.97777665,66077.0,66076.0,0.22654188]
["bitfinex","BTCUSD",1718437359725,1.97777665,66077.0,66076.0,0.10094185]
["bitfinex","BTCUSD",1718437360000,1.99777665,66077.0,66076.0,0.10094185]
["bitfinex","BTCUSD",1718437360200,1.99777665,66077.0,66076.0,0.10088994]
["bitfinex","BTCUSD",1718437360459,1.99777665,66077.0,66076.0,0.09988994]
["bitfinex","BTCUSD",1718437360879,1.99777665,66077.0,66076.0,0.10088994]
["bitfinex","BTCUSD",1718437361090,1.67509965,66077.0,66076.0,0.10088994]
["bitfinex","BTCUSD",1718437361293,1.69509965,66077.0,66076.0,0.09988994]
["bitfinex","BTCUSD",1718437361701,1.70209965,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437362114,1.70209965,66077.0,66076.0,0.09988994]
["bitfinex","BTCUSD",1718437362554,1.70209965,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437362977,1.70409965,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437363707,1.68409965,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437363921,1.85618744,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437364126,2.15886444,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437365986,2.31095223,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437366192,2.28407185,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437366403,2.15886444,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437366605,2.28635839,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437366803,2.15886444,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437370052,2.21832195,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437372450,2.218351,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437373761,2.21834814,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437377827,2.16754814,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437378022,2.21834814,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437383543,1.84487114,66077.0,66076.0,0.09788994]
["bitfinex","BTCUSD",1718437383739,1.89567114,66077.0,66076.0,0.22349969]
["bitfinex","BTCUSD",1718437384326,1.91567114,66077.0,66076.0,0.22349969]
["bitfinex","BTCUSD",1718437385421,0.73280765,66077.0,66076.0,0.81802069]
["bitfinex","BTCUSD",1718437386009,0.63950765,66077.0,66076.0,0.81802069]
["bitfinex","BTCUSD",1718437386214,0.73280765,66077.0,66076.0,0.81802069]
["bitfinex","BTCUSD",1718437386797,0.73080765,66077.0,66076.0,0.81802069]
["bitfinex","BTCUSD",1718437387005,0.73080765,66077.0,66076.0,0.82002069]
["bitfinex","BTCUSD",1718437387205,0.72380765,66077.0,66076.0,0.82002069]
["bitfinex","BTCUSD",1718437387477,0.72380765,66077.0,66076.0,0.81802069]
["bitfinex","BTCUSD",1718437387892,0.72380765,66077.0,66076.0,0.82002069]
["bitfinex","BTCUSD",1718437388093,0.72380765,66077.0,66076.0,0.51733969]
["bitfinex","BTCUSD",1718437388634,0.72380765,66077.0,66076.0,0.51533969]
["bitfinex","BTCUSD",1718437390141,0.72380765,66077.0,66076.0,0.51633969]
["bitfinex","BTCUSD",1718437390386,0.72380765,66077.0,66076.0,0.81902069]
["bitfinex","BTCUSD",1718437390744,0.77460765,66077.0,66076.0,0.81902069]
["bitfinex","BTCUSD",1718437391268,0.77460765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437392401,0.77460765,66077.0,66076.0,1.12370169]
["bitfinex","BTCUSD",1718437392578,0.77460765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437393728,0.77460765,66077.0,66076.0,0.51833969]
["bitfinex","BTCUSD",1718437393904,0.72380765,66077.0,66076.0,0.51833969]
["bitfinex","BTCUSD",1718437394119,0.77460765,66077.0,66076.0,0.51833969]
["bitfinex","BTCUSD",1718437396266,0.72380765,66077.0,66076.0,0.51833969]
["bitfinex","BTCUSD",1718437396511,0.72380765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437396720,0.63050765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437397751,0.72380765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437397993,0.63050765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437398703,0.63050765,66077.0,66076.0,1.12370169]
["bitfinex","BTCUSD",1718437403513,0.63050765,66077.0,66076.0,1.14359297]
["bitfinex","BTCUSD",1718437404619,0.63050765,66077.0,66076.0,1.12370169]
["bitfinex","BTCUSD",1718437404827,0.72380765,66077.0,66076.0,1.14187368]
["bitfinex","BTCUSD",1718437406569,0.72380765,66077.0,66076.0,1.12370169]
["bitfinex","BTCUSD",1718437406976,0.72380765,66077.0,66076.0,1.14187368]
["bitfinex","BTCUSD",1718437407183,0.72380765,66077.0,66076.0,0.83919268]
["bitfinex","BTCUSD",1718437407393,0.72380765,66077.0,66076.0,0.82102069]
["bitfinex","BTCUSD",1718437407588,0.72380765,66077.0,66076.0,1.14187368]
["bitfinex","BTCUSD",1718437408435,0.72380765,66077.0,66076.0,1.33026269]
["bitfinex","BTCUSD",1718437408656,0.72380765,66077.0,66076.0,1.3120907]
["bitfinex","BTCUSD",1718437409038,0.72380765,66077.0,66076.0,1.33025977]
["bitfinex","BTCUSD",1718437409238,0.72380765,66077.0,66076.0,1.3120907]
["bitfinex","BTCUSD",1718437411096,0.72380765,66077.0,66076.0,1.33025994]
["bitfinex","BTCUSD",1718437411456,0.72380765,66077.0,66076.0,1.14187093]
["bitfinex","BTCUSD",1718437411661,0.72380765,66077.0,66076.0,1.33026007]
["bitfinex","BTCUSD",1718437411856,0.72380765,66077.0,66076.0,1.3120907]
["bitfinex","BTCUSD",1718437412702,0.72380765,66077.0,66076.0,1.33026011]
["bitfinex","BTCUSD",1718437413117,0.72380765,66077.0,66076.0,1.3120907]
["bitfinex","BTCUSD",1718437414916,0.72380765,66077.0,66076.0,1.31205957]
["bitfinex","BTCUSD",1718437415489,0.72380765,66077.0,66076.0,1.00937857]
["bitfinex","BTCUSD",1718437415706,0.72380765,66077.0,66076.0,0.64489757]
["bitfinex","BTCUSD",1718437415880,0.72380765,66077.0,66076.0,0.56619757]
["bitfinex","BTCUSD",1718437416259,1.15478465,66077.0,66076.0,0.41485757]
["bitfinex","BTCUSD",1718437416468,1.37022265,66077.0,66076.0,0.22647699]
["bitfinex","BTCUSD",1718437417306,1.06754565,66077.0,66076.0,0.22647699]
["bitfinex","BTCUSD",1718437420937,1.37022265,66077.0,66076.0,0.22647699]
["bitfinex","BTCUSD",1718437421320,1.67289965,66077.0,66076.0,0.22647699]
["bitfinex","BTCUSD",1718437421929,1.37022265,66077.0,66076.0,0.22647699]
["bitfinex","BTCUSD",1718437422583,1.37022265,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437422982,1.06954565,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437423548,1.06754565,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437423725,1.37022265,66077.0,66076.0,0.22347699]
["bitfinex","BTCUSD",1718437424103,1.06754565,66077.0,66076.0,0.22347699]
["bitfinex","BTCUSD",1718437424304,1.06754565,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437424803,1.06754565,66077.0,66076.0,0.22347699]
["bitfinex","BTCUSD",1718437425014,1.07054565,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437426282,1.37322265,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437426486,1.07054565,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437426692,0.86840765,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437426859,0.91920765,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437427653,1.37322265,66077.0,66076.0,0.22547699]
["bitfinex","BTCUSD",1718437430273,0.63350765,66077.0,66076.0,0.98217899]
["bitfinex","BTCUSD",1718437430474,0.63350765,66077.0,66076.0,0.67949799]
["bitfinex","BTCUSD",1718437432173,0.63350765,66077.0,66076.0,0.86789432]
["bitfinex","BTCUSD",1718437432531,0.63350765,66077.0,66076.0,0.88606356]
["bitfinex","BTCUSD",1718437432737,0.63350765,66077.0,66076.0,0.86789432]
["bitfinex","BTCUSD",1718437432938,0.63350765,66077.0,66076.0,1.17057532]
["bitfinex","BTCUSD",1718437433706,0.63350765,66077.0,66076.0,0.86789432]
["bitfinex","BTCUSD",1718437434317,0.60687714,66077.0,66076.0,1.4931476]
["bitfinex","BTCUSD",1718437434520,0.60687714,66077.0,66076.0,1.2701666]
["bitfinex","BTCUSD",1718437435166,0.60687714,66077.0,66076.0,1.25027532]
["bitfinex","BTCUSD",1718437435367,0.60687714,66077.0,66076.0,1.5708476]
["bitfinex","BTCUSD",1718437435593,0.60387714,66077.0,66076.0,2.02561639]
["bitfinex","BTCUSD",1718437435798,0.60387714,66077.0,66076.0,2.05375976]
["bitfinex","BTCUSD",1718437436084,0.60387714,66077.0,66076.0,2.29866794]
["bitfinex","BTCUSD",1718437436502,0.60387714,66077.0,66076.0,2.29966794]
["bitfinex","BTCUSD",1718437436912,0.60387714,66077.0,66076.0,2.30066794]
["bitfinex","BTCUSD",1718437437318,0.60387714,66077.0,66076.0,2.39135383]
["bitfinex","BTCUSD",1718437437703,0.60387714,66077.0,66076.0,2.39805383]
["bitfinex","BTCUSD",1718437438113,0.60387714,66077.0,66076.0,2.42073789]
["bitfinex","BTCUSD",1718437438317,0.60387714,66077.0,66076.0,2.30736794]
["bitfinex","BTCUSD",1718437439143,0.60387714,66077.0,66076.0,2.61004894]
["bitfinex","BTCUSD",1718437439558,0.60387714,66077.0,66076.0,2.74707068]
["bitfinex","BTCUSD",1718437439764,0.60387714,66077.0,66076.0,2.76978838]
["bitfinex","BTCUSD",1718437440605,0.60387714,66077.0,66076.0,2.65641843]
["bitfinex","BTCUSD",1718437441020,0.60387714,66077.0,66076.0,2.65632955]
["bitfinex","BTCUSD",1718437441226,0.60387714,66077.0,66076.0,2.65432955]
["bitfinex","BTCUSD",1718437441435,0.60387714,66077.0,66076.0,2.73432955]
["bitfinex","BTCUSD",1718437441637,0.60387714,66077.0,66076.0,2.73532955]
["bitfinex","BTCUSD",1718437441843,0.60387714,66077.0,66076.0,2.73432955]
["bitfinex","BTCUSD",1718437442254,0.60387714,66077.0,66076.0,2.73532955]
["bitfinex","BTCUSD",1718437442466,0.60387714,66077.0,66076.0,2.73432251]
["bitfinex","BTCUSD",1718437442674,0.60387714,66077.0,66076.0,2.73332251]
["bitfinex","BTCUSD",1718437443085,0.60387714,66077.0,66076.0,2.73532251]
["bitfinex","BTCUSD",1718437443303,0.60387714,66077.0,66076.0,2.84857311]
["bitfinex","BTCUSD",1718437443520,0.60387714,66077.0,66076.0,2.73532251]
["bitfinex","BTCUSD",1718437444341,0.60387714,66077.0,66076.0,2.84853285]
["bitfinex","BTCUSD",1718437446528,0.60387714,66077.0,66076.0,2.73532251]
["bitfinex","BTCUSD",1718437448063,0.60387714,66077.0,66076.0,2.73550804]
["bitfinex","BTCUSD",1718437448262,0.60387714,66077.0,66076.0,2.82602275]
["bitfinex","BTCUSD",1718437449475,0.60387714,66077.0,66076.0,2.73550804]
["bitfinex","BTCUSD",1718437449675,0.60387714,66077.0,66076.0,2.82601272]
["bitfinex","BTCUSD",1718437451313,0.60387714,66077.0,66076.0,2.73550804]
["bitfinex","BTCUSD",1718437451715,0.60387714,66077.0,66076.0,2.73550558]
["bitfinex","BTCUSD",1718437452453,0.60387714,66077.0,66076.0,2.80336503]
["bitfinex","BTCUSD",1718437453963,0.60387714,66077.0,66076.0,2.73550558]
["bitfinex","BTCUSD",1718437454552,0.60387714,66077.0,66076.0,2.80335457]
["bitfinex","BTCUSD",1718437456771,0.60387714,66077.0,66076.0,2.48942442]
["bitfinex","BTCUSD",1718437457005,0.60387714,66077.0,66076.0,2.80331712]
["bitfinex","BTCUSD",1718437457424,0.60387714,66077.0,66076.0,2.80330716]
["bitfinex","BTCUSD",1718437457608,0.60387714,66077.0,66076.0,2.79830716]
["bitfinex","BTCUSD",1718437458385,0.60387714,66077.0,66076.0,2.73046813]
["bitfinex","BTCUSD",1718437458596,0.60387714,66077.0,66076.0,2.79830716]
["bitfinex","BTCUSD",1718437459195,0.60387714,66077.0,66076.0,2.73046813]
["bitfinex","BTCUSD",1718437460689,0.60387714,66077.0,66076.0,2.67296813]
["bitfinex","BTCUSD",1718437460889,0.60387714,66077.0,66076.0,2.72376813]
["bitfinex","BTCUSD",1718437462074,0.60387714,66077.0,66076.0,2.67628396]
["bitfinex","BTCUSD",1718437462285,0.60387714,66077.0,66076.0,2.72373654]
["bitfinex","BTCUSD",1718437463178,0.60387714,66077.0,66076.0,2.73043654]
["bitfinex","BTCUSD",1718437463385,0.60387714,66077.0,66076.0,2.72373654]
["bitfinex","BTCUSD",1718437464354,0.60387714,66077.0,66076.0,2.67293654]
["bitfinex","BTCUSD",1718437464548,0.60387714,66077.0,66076.0,2.72373654]
["bitfinex","BTCUSD",1718437465350,0.60387714,66077.0,66076.0,2.79156641]
["bitfinex","BTCUSD",1718437466816,0.60387714,66077.0,66076.0,2.74076641]
["bitfinex","BTCUSD",1718437467056,0.60387714,66077.0,66076.0,2.79156641]
["bitfinex","BTCUSD",1718437467268,0.60387714,66077.0,66076.0,2.79826641]
["bitfinex","BTCUSD",1718437468385,0.60387714,66077.0,66076.0,2.79156641]
["bitfinex","BTCUSD",1718437468969,0.60387714,66077.0,66076.0,2.79826641]
["bitfinex","BTCUSD",1718437469169,0.60387714,66077.0,66076.0,2.73043654]
["bitfinex","BTCUSD",1718437469853,0.60387714,66077.0,66076.0,2.73041456]
["bitfinex","BTCUSD",1718437470254,0.60387714,66077.0,66076.0,2.80161227]
["bitfinex","BTCUSD",1718437471270,0.60387714,66077.0,66076.0,2.89205209]
["bitfinex","BTCUSD",1718437472297,0.60387714,66077.0,66076.0,2.80161227]
["bitfinex","BTCUSD",1718437472545,0.60387714,66077.0,66076.0,2.89214276]
["bitfinex","BTCUSD",1718437472925,0.60387714,66077.0,66076.0,2.89212244]
["bitfinex","BTCUSD",1718437473489,0.60387714,66077.0,66076.0,2.80159193]
["bitfinex","BTCUSD",1718437473700,0.60387714,66077.0,66076.0,2.48770317]
["bitfinex","BTCUSD",1718437473910,0.60387714,66077.0,66076.0,2.80159377]
["bitfinex","BTCUSD",1718437474332,0.60387714,66077.0,66076.0,2.91478024]
["bitfinex","BTCUSD",1718437475166,0.60387714,66077.0,66076.0,2.80159377]
["bitfinex","BTCUSD",1718437477350,0.60387714,66077.0,66076.0,2.75418351]
["bitfinex","BTCUSD",1718437477526,0.60387714,66077.0,66076.0,2.80163758]
["bitfinex","BTCUSD",1718437480219,0.60387714,66077.0,66076.0,2.93746134]
["bitfinex","BTCUSD",1718437481212,0.60387714,66077.0,66076.0,2.80163758]
["bitfinex","BTCUSD",1718437483416,0.60387714,66077.0,66076.0,3.16953719]
["bitfinex","BTCUSD",1718437483629,0.60387714,66077.0,66076.0,3.16952393]
["bitfinex","BTCUSD",1718437484392,0.60387714,66077.0,66076.0,2.80162432]
["bitfinex","BTCUSD",1718437484792,0.60387714,66077.0,66076.0,2.48773162]
["bitfinex","BTCUSD",1718437485192,0.60387714,66077.0,66076.0,2.80161606]
["bitfinex","BTCUSD",1718437486612,0.60387714,66077.0,66076.0,2.48772554]
["bitfinex","BTCUSD",1718437486814,0.60387714,66077.0,66076.0,2.80160707]
["bitfinex","BTCUSD",1718437487404,0.60387714,66077.0,66076.0,2.75416618]
["bitfinex","BTCUSD",1718437487614,0.60387714,66077.0,66076.0,2.80161322]
["bitfinex","BTCUSD",1718437488983,0.60387714,66077.0,66076.0,2.80162374]
["bitfinex","BTCUSD",1718437489989,0.60387714,66077.0,66076.0,2.4877393]
["bitfinex","BTCUSD",1718437490209,0.60387714,66077.0,66076.0,2.80162094]
["bitfinex","BTCUSD",1718437490588,0.60387714,66077.0,66076.0,2.80162081]
["bitfinex","BTCUSD",1718437490800,0.60387714,66077.0,66076.0,2.65922081]
["bitfinex","BTCUSD",1718437491823,0.59849982,66077.0,66076.0,2.65922081]
["bitfinex","BTCUSD",1718437493862,0.59849982,66077.0,66076.0,2.60172081]
["bitfinex","BTCUSD",1718437494071,0.59849982,66077.0,66076.0,2.65922081]
["bitfinex","BTCUSD",1718437495099,0.74359982,66077.0,66076.0,2.60172081]
["bitfinex","BTCUSD",1718437495228,0.74359982,66077.0,66076.0,2.65252081]
["bitfinex","BTCUSD",1718437495435,0.59849982,66077.0,66076.0,2.55535132]
["bitfinex","BTCUSD",1718437495638,0.74359982,66077.0,66076.0,2.25267032]
["bitfinex","BTCUSD",1718437495841,0.74359982,66077.0,66076.0,2.30347032]
["bitfinex","BTCUSD",1718437496459,0.74359982,66077.0,66076.0,2.60615132]
["bitfinex","BTCUSD",1718437496709,0.74359982,66077.0,66076.0,2.60641321]
["bitfinex","BTCUSD",1718437498567,0.74359982,66077.0,66076.0,2.55561321]
["bitfinex","BTCUSD",1718437498827,0.74359982,66077.0,66076.0,2.60641321]
["bitfinex","BTCUSD",1718437500403,0.74359982,66077.0,66076.0,2.55870274]
["bitfinex","BTCUSD",1718437500614,0.74359982,66077.0,66076.0,2.60645613]
["bitfinex","BTCUSD",1718437501882,0.74359982,66077.0,66076.0,2.55565613]
["bitfinex","BTCUSD",1718437502083,0.74359982,66077.0,66076.0,2.60645613]
["bitfinex","BTCUSD",1718437502462,0.59849982,66077.0,66076.0,3.10950662]
["bitfinex","BTCUSD",1718437502667,0.59849982,66077.0,66076.0,2.80682562]
["bitfinex","BTCUSD",1718437504478,0.59849982,66077.0,66076.0,2.49293524]
["bitfinex","BTCUSD",1718437504705,0.59849982,66077.0,66076.0,2.80682572]
["bitfinex","BTCUSD",1718437504935,0.59849982,66077.0,66076.0,2.65952572]
["bitfinex","BTCUSD",1718437505174,0.59849982,66077.0,66076.0,3.10950672]
["bitfinex","BTCUSD",1718437505369,0.59849982,66077.0,66076.0,2.80682572]
["bitfinex","BTCUSD",1718437505584,0.59849982,66077.0,66076.0,4.26682572]
["bitfinex","BTCUSD",1718437506134,0.59849982,66077.0,66076.0,2.69102572]
["bitfinex","BTCUSD",1718437506367,0.59849982,66077.0,66076.0,2.74182572]
["bitfinex","BTCUSD",1718437506796,0.59849982,66077.0,66076.0,3.13576214]
["bitfinex","BTCUSD",1718437511579,0.59849982,66077.0,66076.0,2.74182572]
["bitfinex","BTCUSD",1718437513879,0.59849982,66077.0,66076.0,2.27634472]
["bitfinex","BTCUSD",1718437514111,0.59849982,66077.0,66076.0,2.33384472]
["bitfinex","BTCUSD",1718437515438,0.59849982,66077.0,66076.0,2.35684472]
["bitfinex","BTCUSD",1718437515887,0.59849982,66077.0,66076.0,2.65952572]
["bitfinex","BTCUSD",1718437516100,0.59849982,66077.0,66076.0,2.35684472]
["bitfinex","BTCUSD",1718437516958,0.59849982,66077.0,66076.0,2.65929671]
["bitfinex","BTCUSD",1718437517109,0.59849982,66077.0,66076.0,2.35661571]
["bitfinex","BTCUSD",1718437518810,0.59849982,66077.0,66076.0,2.65929671]
["bitfinex","BTCUSD",1718437519215,0.59849982,66077.0,66076.0,2.35661571]
["bitfinex","BTCUSD",1718437519418,0.74139982,66077.0,66076.0,2.27574622]
["bitfinex","BTCUSD",1718437519616,0.74139982,66077.0,66076.0,2.30354622]
["bitfinex","BTCUSD",1718437520554,0.74139982,66077.0,66076.0,2.32654622]
["bitfinex","BTCUSD",1718437520981,0.74139982,66077.0,66076.0,2.27574615]
["bitfinex","BTCUSD",1718437521190,0.74139982,66077.0,66076.0,2.32654615]
["bitfinex","BTCUSD",1718437522439,0.74139982,66077.0,66076.0,2.27574615]
["bitfinex","BTCUSD",1718437522567,0.74139982,66077.0,66076.0,2.32654615]
["bitfinex","BTCUSD",1718437523199,0.74139982,66077.0,66076.0,2.46941294]
["bitfinex","BTCUSD",1718437523372,0.74139982,66077.0,66076.0,2.63592715]
["bitfinex","BTCUSD",1718437523814,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437523992,0.74139982,66077.0,66076.0,2.46941266]
["bitfinex","BTCUSD",1718437524741,0.74139982,66077.0,66076.0,2.46271266]
["bitfinex","BTCUSD",1718437525144,0.74139982,66077.0,66076.0,2.46941266]
["bitfinex","BTCUSD",1718437525352,0.74139982,66077.0,66076.0,2.46271266]
["bitfinex","BTCUSD",1718437525528,0.74139982,66077.0,66076.0,2.41191266]
["bitfinex","BTCUSD",1718437525765,0.74139982,66077.0,66076.0,2.46941266]
["bitfinex","BTCUSD",1718437526743,0.74139982,66077.0,66076.0,2.77209366]
["bitfinex","BTCUSD",1718437527323,0.74139982,66077.0,66076.0,2.46941266]
["bitfinex","BTCUSD",1718437528691,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437529106,0.74139982,66077.0,66076.0,2.63592715]
["bitfinex","BTCUSD",1718437529526,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437529775,0.74139982,66077.0,66076.0,2.46940407]
["bitfinex","BTCUSD",1718437531144,0.74139982,66077.0,66076.0,2.77208507]
["bitfinex","BTCUSD",1718437531581,0.74139982,66077.0,66076.0,2.63592715]
["bitfinex","BTCUSD",1718437531786,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437532159,0.74139982,66077.0,66076.0,2.46940492]
["bitfinex","BTCUSD",1718437532568,0.74139982,66077.0,66076.0,2.4186049]
["bitfinex","BTCUSD",1718437532740,0.74139982,66077.0,66076.0,2.4694049]
["bitfinex","BTCUSD",1718437532944,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437533182,0.74139982,66077.0,66076.0,2.46940467]
["bitfinex","BTCUSD",1718437533395,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437533594,0.74139982,66077.0,66076.0,2.63592715]
["bitfinex","BTCUSD",1718437534050,0.74139982,66077.0,66076.0,2.33324615]
["bitfinex","BTCUSD",1718437534617,0.74139982,66077.0,66076.0,2.63592715]
["bitfinex","BTCUSD",1718437534821,0.74139982,66077.0,66076.0,2.7720859]
["bitfinex","BTCUSD",1718437535026,0.74139982,66077.0,66076.0,2.63586781]
["bitfinex","BTCUSD",1718437535327,0.74139982,66077.0,66076.0,2.77202659]
["bitfinex","BTCUSD",1718437535538,0.74139982,66077.0,66076.0,2.63586781]
["bitfinex","BTCUSD",1718437536138,0.74139982,66077.0,66076.0,2.77202652]
["bitfinex","BTCUSD",1718437536347,0.74139982,66077.0,66076.0,2.63586781]
["bitfinex","BTCUSD",1718437536574,0.74139982,66077.0,66076.0,2.33318681]
["bitfinex","BTCUSD",1718437537173,0.74139982,66077.0,66076.0,2.63586781]
["bitfinex","BTCUSD",1718437537805,0.74139982,66077.0,66076.0,2.76532847]
["bitfinex","BTCUSD",1718437538004,0.74139982,66077.0,66076.0,2.41184747]
["bitfinex","BTCUSD",1718437538158,0.74139982,66077.0,66076.0,2.46264747]
["bitfinex","BTCUSD",1718437538790,0.74139982,66077.0,66076.0,2.76532847]
["bitfinex","BTCUSD",1718437539023,0.74139982,66077.0,66076.0,2.39195619]
["bitfinex","BTCUSD",1718437539257,0.74139982,66077.0,66076.0,2.46264747]
["bitfinex","BTCUSD",1718437539410,0.74139982,66077.0,66076.0,2.39144976]
["bitfinex","BTCUSD",1718437540625,0.74139982,66077.0,66076.0,1.89393365]
["bitfinex","BTCUSD",1718437540867,0.74139982,66077.0,66076.0,2.3916937]
["bitfinex","BTCUSD",1718437542373,0.74139982,66077.0,66076.0,2.25553293]
["bitfinex","BTCUSD",1718437543622,0.74139982,66077.0,66076.0,2.20473293]
["bitfinex","BTCUSD",1718437543834,0.74139982,66077.0,66076.0,2.25553293]
["bitfinex","BTCUSD",1718437544318,0.74139982,66077.0,66076.0,2.32673421]
["bitfinex","BTCUSD",1718437544947,0.74139982,66077.0,66076.0,2.00416193]
["bitfinex","BTCUSD",1718437545174,0.74139982,66077.0,66076.0,1.13517612]
["bitfinex","BTCUSD",1718437545393,0.74139982,66077.0,66076.0,1.02171086]
["bitfinex","BTCUSD",1718437545594,0.74139982,66077.0,66076.0,1.59514382]
["bitfinex","BTCUSD",1718437545793,0.74139982,66077.0,66076.0,1.52707286]
["bitfinex","BTCUSD",1718437546005,0.74139982,66077.0,66076.0,1.40680601]
["bitfinex","BTCUSD",1718437546146,0.74139982,66077.0,66076.0,1.33873517]
["bitfinex","BTCUSD",1718437546353,0.74139982,66077.0,66076.0,1.40579105]
["bitfinex","BTCUSD",1718437546575,0.74139982,66077.0,66076.0,1.40479105]
["bitfinex","BTCUSD",1718437546787,0.74139982,66077.0,66076.0,1.40579105]
["bitfinex","BTCUSD",1718437546952,0.74139982,66077.0,66076.0,1.28123259]
["bitfinex","BTCUSD",1718437547148,0.74139982,66077.0,66076.0,1.50680706]
["bitfinex","BTCUSD",1718437547775,0.74139982,66077.0,66076.0,1.19292542]
["bitfinex","BTCUSD",1718437548172,0.74139982,66077.0,66076.0,1.12486954]
["bitfinex","BTCUSD",1718437548408,0.74139982,66077.0,66076.0,1.5068626]
["bitfinex","BTCUSD",1718437548783,0.74139982,66077.0,66076.0,1.43880672]
["bitfinex","BTCUSD",1718437549002,0.74139982,66077.0,66076.0,1.74148772]
["bitfinex","BTCUSD",1718437549197,0.74139982,66077.0,66076.0,1.80951588]
["bitfinex","BTCUSD",1718437549432,0.74139982,66077.0,66076.0,1.99787759]
["bitfinex","BTCUSD",1718437550031,0.74139982,66077.0,66076.0,1.69519659]
["bitfinex","BTCUSD",1718437550237,0.74139982,66077.0,66076.0,1.50683488]
["bitfinex","BTCUSD",1718437551296,0.74139982,66077.0,66076.0,1.18838285]
["bitfinex","BTCUSD",1718437553304,0.74139982,66077.0,66076.0,1.18850279]
["bitfinex","BTCUSD",1718437553498,0.74139982,66077.0,66076.0,1.14315705]
["bitfinex","BTCUSD",1718437553689,0.83469982,66077.0,66076.0,0.77448541]
["bitfinex","BTCUSD",1718437554826,0.83469982,66077.0,66076.0,0.32046441]
["bitfinex","BTCUSD",1718437555023,0.83469982,66077.0,66076.0,0.47180441]
["bitfinex","BTCUSD",1718437555225,0.83469982,66077.0,66076.0,0.32046441]
["bitfinex","BTCUSD",1718437555390,0.98603782,66077.0,66076.0,0.32046441]
["bitfinex","BTCUSD",1718437555625,0.83469982,66077.0,66076.0,0.32046441]
["bitfinex","BTCUSD",1718437555741,0.98603782,66077.0,66076.0,0.22046441]
["bitfinex","BTCUSD",1718437555971,1.01266833,66077.0,66076.0,0.22046441]
["bitfinex","BTCUSD",1718437556176,1.31534533,66077.0,66076.0,0.22046441]
["bitfinex","BTCUSD",1718437556804,1.31534533,66077.0,66076.0,0.21946441]
["bitfinex","BTCUSD",1718437557010,1.31534533,66077.0,66076.0,0.21846441]
["bitfinex","BTCUSD",1718437557243,1.31534533,66077.0,66076.0,0.21946441]
["bitfinex","BTCUSD",1718437557244,1.61802233,66077.0,66076.0,0.21946441]
["bitfinex","BTCUSD",1718437557445,1.31534533,66077.0,66076.0,0.21946441]
["bitfinex","BTCUSD",1718437557864,1.31534533,66077.0,66076.0,0.21846441]
["bitfinex","BTCUSD",1718437558287,1.01266833,66077.0,66076.0,0.21846441]
["bitfinex","BTCUSD",1718437558487,1.01266833,66077.0,66076.0,0.21946441]
["bitfinex","BTCUSD",1718437558724,1.01266833,66077.0,66076.0,0.22046441]
["bitfinex","BTCUSD",1718437558917,1.01266833,66077.0,66076.0,0.21946441]
["bitfinex","BTCUSD",1718437559409,1.01266833,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437560977,1.31534533,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437561418,1.01266833,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437561648,1.31534533,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437561881,1.33534533,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437562083,1.68882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437562719,1.99149933,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437563128,1.68882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437563950,1.66882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437564212,1.36614533,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437564545,1.66882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437564760,1.68882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437565010,1.38614533,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437565367,1.68882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437565788,1.66882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437565988,1.38614533,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437566645,1.68882233,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437568446,2.14358712,66077.0,66076.0,0.09488994]
["bitfinex","BTCUSD",1718437569460,2.14358712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437570107,2.14458712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437570333,2.14358712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437570660,2.15558712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437571507,2.15558712,66077.0,66076.0,0.09288994]
["bitfinex","BTCUSD",1718437571508,2.14358712,66077.0,66076.0,0.09288994]
["bitfinex","BTCUSD",1718437571706,2.14358712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437572466,2.14358712,66077.0,66076.0,0.09288994]
["bitfinex","BTCUSD",1718437572642,2.15058712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437573992,2.16258712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437574331,2.45826412,66077.0,66076.0,0.09288994]
["bitfinex","BTCUSD",1718437574561,2.15558712,66077.0,66076.0,0.09288994]
["bitfinex","BTCUSD",1718437574761,2.16758712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437577326,2.26758712,66077.0,66076.0,0.09388994]
["bitfinex","BTCUSD",1718437577540,2.26758712,66077.0,66076.0,0.07689645]
["bitfinex","BTCUSD",1718437577788,2.57026412,66077.0,66076.0,0.07689645]
["bitfinex","BTCUSD",1718437578012,2.57026412,66077.0,66076.0,0.00087137]
["bitfinex","BTCUSD",1718437578013,2.26758712,66077.0,66076.0,0.00087137]
["bitfinex","BTCUSD",1718437578533,2.57026412,66077.0,66076.0,0.00087137]
["bitfinex","BTCUSD",1718437578969,2.26758712,66077.0,66076.0,0.00087137]
["bitfinex","BTCUSD",1718437579187,2.26758712,66077.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437579188,1.44611351,66076.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437579390,2.17189501,66076.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437580454,2.47457601,66076.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437580808,2.17189501,66076.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437581212,2.18589501,66076.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437582640,2.19989501,66076.0,66075.0,0.0225361]
["bitfinex","BTCUSD",1718437585056,2.19989501,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437585570,2.25069501,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437586787,2.19989501,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437586988,2.25069501,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437593105,2.27416959,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437596657,0.91570351,66076.0,66075.0,0.1549991]
["bitfinex","BTCUSD",1718437596880,0.96650351,66076.0,66075.0,0.1549991]
["bitfinex","BTCUSD",1718437597267,0.96650351,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437597682,0.91570351,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437597906,0.96650351,66076.0,66075.0,0.1549991]
["bitfinex","BTCUSD",1718437598161,0.96650351,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437598741,1.10384351,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437598944,1.10384351,66076.0,66075.0,0.4576851]
["bitfinex","BTCUSD",1718437598945,0.73561572,66076.0,66075.0,0.4576851]
["bitfinex","BTCUSD",1718437599184,0.73561572,66076.0,66075.0,0.28059682]
["bitfinex","BTCUSD",1718437599185,0.78641572,66076.0,66075.0,0.28059682]
["bitfinex","BTCUSD",1718437599386,0.78841572,66076.0,66075.0,0.28059682]
["bitfinex","BTCUSD",1718437599623,0.78841572,66076.0,66075.0,0.12925382]
["bitfinex","BTCUSD",1718437599624,0.79541572,66076.0,66075.0,0.12925382]
["bitfinex","BTCUSD",1718437599827,0.79341572,66076.0,66075.0,0.12925382]
["bitfinex","BTCUSD",1718437600014,0.78841572,66076.0,66075.0,0.12925382]
["bitfinex","BTCUSD",1718437600429,0.78941572,66076.0,66075.0,0.12925382]
["bitfinex","BTCUSD",1718437600808,0.79141572,66076.0,66075.0,0.12925382]
["bitfinex","BTCUSD",1718437601428,0.79141572,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437608747,0.79141572,66076.0,66075.0,0.1549991]
["bitfinex","BTCUSD",1718437609603,0.79141572,66076.0,66075.0,0.0036561]
["bitfinex","BTCUSD",1718437615085,0.79141572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437615443,0.79226572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437616734,0.94360572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437617357,0.85356572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437617603,1.00490572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437618012,0.85356572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437618340,1.00490572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437620335,1.30758672,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437620563,2.00373651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437620775,2.15053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437622082,2.17053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437623364,2.15053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437623989,1.84785551,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437624554,1.79705551,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437624781,1.84785551,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437625572,2.15053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437627401,2.17053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437627606,2.15053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437627977,2.17053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437628472,2.15053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437628855,2.17053651,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437629065,2.1968645,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437630050,2.2168645,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437634055,2.2169504,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437637380,2.2622375,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437637909,2.2169504,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437638112,2.2622375,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437638535,2.2114375,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437638775,2.2622375,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437640344,2.2169504,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437640542,2.26225233,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437640747,2.2169504,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437641848,2.24225216,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437643352,2.1969504,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437643780,1.5915884,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437644180,1.8942694,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437645182,1.9142694,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437645580,1.8634694,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437645827,1.9142694,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437646264,1.93779539,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437646790,1.8634694,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437647009,1.93779538,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437647208,1.9379058,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437647432,1.8033058,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437647652,1.7711058,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437649169,1.74757982,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437649381,1.77110539,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437649586,1.72030539,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437649801,0.96360339,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437650006,0.96360339,66076.0,66075.0,0.8248061]
["bitfinex","BTCUSD",1718437650007,0.78799003,66076.0,66075.0,0.8248061]
["bitfinex","BTCUSD",1718437650177,0.83879003,66076.0,66075.0,0.6002201]
["bitfinex","BTCUSD",1718437650471,0.83879003,66076.0,66075.0,0.2975341]
["bitfinex","BTCUSD",1718437650661,0.83879003,66076.0,66075.0,0.1461911]
["bitfinex","BTCUSD",1718437650890,0.78799003,66076.0,66075.0,0.1461911]
["bitfinex","BTCUSD",1718437651103,0.83879003,66076.0,66075.0,0.1461911]
["bitfinex","BTCUSD",1718437651589,0.83879003,66076.0,66075.0,0.0826911]
["bitfinex","BTCUSD",1718437651799,0.83879003,66076.0,66075.0,0.2340341]
["bitfinex","BTCUSD",1718437652562,0.69469003,66076.0,66075.0,0.96501057]
["bitfinex","BTCUSD",1718437652788,0.74146572,66076.0,66075.0,0.96501057]
["bitfinex","BTCUSD",1718437652999,0.64816572,66076.0,66075.0,0.96501057]
["bitfinex","BTCUSD",1718437653163,0.79226572,66076.0,66075.0,0.96501057]
["bitfinex","BTCUSD",1718437653560,0.79226572,66076.0,66075.0,0.35963857]
["bitfinex","BTCUSD",1718437653760,0.79226572,66076.0,66075.0,0.20829557]
["bitfinex","BTCUSD",1718437654005,0.79226572,66076.0,66075.0,0.35963857]
["bitfinex","BTCUSD",1718437654323,0.69896572,66076.0,66075.0,0.35963857]
["bitfinex","BTCUSD",1718437654619,0.64816572,66076.0,66075.0,0.35963857]
["bitfinex","BTCUSD",1718437655112,0.74146572,66076.0,66075.0,0.35963857]
["bitfinex","BTCUSD",1718437655307,0.74146572,66076.0,66075.0,0.66232457]
["bitfinex","BTCUSD",1718437657414,0.64816572,66076.0,66075.0,0.96501057]
["bitfinex","BTCUSD",1718437657617,0.64816572,66076.0,66075.0,1.02851057]
["bitfinex","BTCUSD",1718437657828,0.67832572,66076.0,66075.0,1.02851057]
["bitfinex","BTCUSD",1718437658557,0.67832572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437659020,0.67532572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437659223,0.67832572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437659849,0.67332572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437660181,0.68932572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437660381,0.78262572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437660609,0.78262572,66076.0,66075.0,0.6002201]
["bitfinex","BTCUSD",1718437660985,0.78062572,66076.0,66075.0,0.6002201]
["bitfinex","BTCUSD",1718437661193,0.68732572,66076.0,66075.0,1.2055921]
["bitfinex","BTCUSD",1718437661389,0.68732572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437661390,0.70132572,66076.0,66075.0,0.9029061]
["bitfinex","BTCUSD",1718437661801,0.70132572,66076.0,66075.0,0.6002201]
["bitfinex","BTCUSD",1718437662005,0.79462572,66076.0,66075.0,0.6002201]
["bitfinex","BTCUSD",1718437663119,0.79462572,66076.0,66075.0,0.2975341]
["bitfinex","BTCUSD",1718437663446,0.79462572,66076.0,66075.0,0.6002201]
["bitfinex","BTCUSD",1718437663648,0.79462572,66076.0,66075.0,0.2975341]
["bitfinex","BTCUSD",1718437664337,0.79462572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437664480,1.24864672,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437664681,0.79462572,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437664893,0.82161231,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437668414,0.97295231,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437670538,1.27563331,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437670705,0.97295231,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437675368,1.27563331,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437678243,1.27563331,66076.0,66075.0,0.13018659]
["bitfinex","BTCUSD",1718437680476,1.57831431,66076.0,66075.0,0.13018659]
["bitfinex","BTCUSD",1718437680934,0.97295231,66076.0,66075.0,0.13018659]
["bitfinex","BTCUSD",1718437681159,1.33551067,66076.0,66075.0,0.13018659]
["bitfinex","BTCUSD",1718437683276,1.33550142,66076.0,66075.0,0.13018714]
["bitfinex","BTCUSD",1718437685025,1.33550048,66076.0,66075.0,0.13018714]
["bitfinex","BTCUSD",1718437685447,1.32643331,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437687038,1.37168139,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437687828,1.39168139,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437688028,1.37168139,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437688286,1.32643331,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437688461,1.34643331,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437688672,1.71698643,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437688912,2.31165522,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437689119,2.69234913,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437689324,2.57919102,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437689739,2.88187202,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437689941,2.91502064,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437690145,2.88187202,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437690351,2.9150209,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437690765,2.6123399,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437691171,2.97746858,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437691411,3.0443197,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437691583,2.98187202,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437691782,2.88187202,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437692026,2.52839102,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437692199,2.57919102,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437694747,2.88187202,66076.0,66075.0,0.0045911]
["bitfinex","BTCUSD",1718437694939,2.88187202,66076.0,66075.0,0.00080175]
["bitfinex","BTCUSD",1718437694940,2.57919102,66076.0,66075.0,0.00080175]
["bitfinex","BTCUSD",1718437695386,2.88187202,66076.0,66075.0,0.00080175]
["bitfinex","BTCUSD",1718437695589,2.88187202,66076.0,66071.0,0.004]
["bitfinex","BTCUSD",1718437695590,1.22954051,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718437695791,2.59587474,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718437696030,0.81362051,66065.0,66064.0,0.003405]
["bitfinex","BTCUSD",1718437696148,1.55537033,66065.0,66064.0,0.079305]
["bitfinex","BTCUSD",1718437696595,1.55537033,66065.0,66064.0,0.07925773]
["bitfinex","BTCUSD",1718437697055,1.20183833,66065.0,66064.0,0.07925773]
["bitfinex","BTCUSD",1718437697246,1.25263833,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437699416,1.26663833,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437699639,1.22983833,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437699863,0.77574033,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437700192,0.92710633,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437700393,0.77574033,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437700604,0.92710633,66065.0,66064.0,0.14585773]
["bitfinex","BTCUSD",1718437702225,0.77574033,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437702426,0.92710633,66065.0,66064.0,0.14995773]
["bitfinex","BTCUSD",1718437703483,1.22983833,66065.0,66064.0,0.14995773]
["bitfinex","BTCUSD",1718437704481,0.92710633,66065.0,66064.0,0.14995773]
["bitfinex","BTCUSD",1718437708543,0.77574033,66065.0,66064.0,0.14995773]
["bitfinex","BTCUSD",1718437708957,0.77574033,66065.0,66064.0,0.30132573]
["bitfinex","BTCUSD",1718437709138,0.77574033,66065.0,66064.0,0.14995773]
["bitfinex","BTCUSD",1718437709533,0.82079553,66065.0,66064.0,0.14995773]
["bitfinex","BTCUSD",1718437710282,0.82079553,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437710283,0.97216153,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437713339,1.27489353,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437714923,0.97216153,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437715116,0.97216153,66065.0,66064.0,0.12897208]
["bitfinex","BTCUSD",1718437725559,0.97216153,66065.0,66064.0,0.12897203]
["bitfinex","BTCUSD",1718437726405,0.82079553,66065.0,66064.0,0.12897203]
["bitfinex","BTCUSD",1718437726816,0.82079553,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437731880,0.97216153,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437732302,1.01739194,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437732842,0.97216153,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437733041,0.82079553,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437733285,1.01739194,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437733936,1.32012394,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437734445,1.27489353,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437735301,1.28395463,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437736103,1.27489353,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437736323,1.28395463,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437737370,1.27489353,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437738211,1.28395463,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437738832,1.27489353,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437739105,1.28395463,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437739310,1.27489353,66065.0,66064.0,0.12897146]
["bitfinex","BTCUSD",1718437740202,1.27489353,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437740403,1.27489353,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437742227,1.27574353,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437743946,1.27556135,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437744142,0.97282935,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437744399,0.82146335,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437744550,0.97282935,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437744941,1.01811689,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437745145,0.86675089,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437745394,1.01811689,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437746221,0.77345089,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437746396,0.86675089,66065.0,66064.0,0.12897413]
["bitfinex","BTCUSD",1718437747005,0.86675089,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437747197,0.86675089,66065.0,66064.0,0.12897062]
["bitfinex","BTCUSD",1718437747589,1.01811689,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437747795,1.01811689,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437748545,0.86675089,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437748747,0.86675006,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437748965,0.77345006,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437749169,0.86675006,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437750041,1.01811688,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437750831,0.86675088,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437751823,0.77345088,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437753298,0.86675619,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437753645,0.77345619,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437753837,0.86675619,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437758953,0.82146335,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437759163,0.86675619,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437760346,0.82146335,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437760582,0.86675619,66065.0,66064.0,0.12897172]
["bitfinex","BTCUSD",1718437761226,0.86675619,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437761426,0.86675619,66065.0,66064.0,0.12896984]
["bitfinex","BTCUSD",1718437762129,0.86675228,66065.0,66064.0,0.12896984]
["bitfinex","BTCUSD",1718437763442,0.86676373,66065.0,66064.0,0.12896984]
["bitfinex","BTCUSD",1718437764619,0.82146335,66065.0,66064.0,0.12896984]
["bitfinex","BTCUSD",1718437764788,0.88941392,66065.0,66064.0,0.12897548]
["bitfinex","BTCUSD",1718437765012,0.82146335,66065.0,66064.0,0.12897548]
["bitfinex","BTCUSD",1718437765738,0.83052468,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437765978,0.88942009,66065.0,66064.0,0.12897648]
["bitfinex","BTCUSD",1718437766145,0.82146335,66065.0,66064.0,0.12897648]
["bitfinex","BTCUSD",1718437766450,0.82146335,66065.0,66064.0,0.12897479]
["bitfinex","BTCUSD",1718437766451,1.18298578,66065.0,66064.0,0.12897479]
["bitfinex","BTCUSD",1718437766650,1.18298267,66065.0,66064.0,0.12897772]
["bitfinex","BTCUSD",1718437767499,1.03161667,66065.0,66064.0,0.12897772]
["bitfinex","BTCUSD",1718437768060,1.11502935,66065.0,66064.0,0.12897772]
["bitfinex","BTCUSD",1718437768496,1.18298267,66065.0,66064.0,0.12897772]
["bitfinex","BTCUSD",1718437769266,1.18298267,66065.0,66064.0,0.12897452]
["bitfinex","BTCUSD",1718437770292,0.79611667,66065.0,66064.0,0.43171052]
["bitfinex","BTCUSD",1718437770647,0.82146335,66065.0,66064.0,0.35794252]
["bitfinex","BTCUSD",1718437770782,0.88941667,66065.0,66064.0,0.35794252]
["bitfinex","BTCUSD",1718437770990,0.82146335,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437771390,0.8667653,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437772366,0.82146335,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437778050,0.86676399,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437778251,0.82146335,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437778386,0.82146335,66065.0,66064.0,0.12897452]
["bitfinex","BTCUSD",1718437778589,0.86676399,66065.0,66064.0,0.12897452]
["bitfinex","BTCUSD",1718437779274,0.82146335,66065.0,66064.0,0.12897452]
["bitfinex","BTCUSD",1718437779674,0.8667623,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437780560,0.82146335,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437781062,0.8667623,66065.0,66064.0,0.28034252]
["bitfinex","BTCUSD",1718437781275,0.8667623,66065.0,66064.0,0.12897452]
["bitfinex","BTCUSD",1718437782095,0.8667623,66065.0,66064.0,0.58307852]
["bitfinex","BTCUSD",1718437782492,0.82146335,66065.0,66064.0,0.58307852]
["bitfinex","BTCUSD",1718437784209,0.8667623,66065.0,66064.0,0.58307852]
["bitfinex","BTCUSD",1718437784526,0.82146335,66065.0,66064.0,0.58307852]
["bitfinex","BTCUSD",1718437785146,0.82146335,66065.0,66064.0,0.58307091]
["bitfinex","BTCUSD",1718437787149,0.82146335,66065.0,66064.0,0.28033491]
["bitfinex","BTCUSD",1718437788007,0.86676073,66065.0,66064.0,0.28033491]
["bitfinex","BTCUSD",1718437788448,0.82146335,66065.0,66064.0,0.12896691]
["bitfinex","BTCUSD",1718437790649,0.86675816,66065.0,66064.0,0.12896691]
["bitfinex","BTCUSD",1718437791643,1.34350742,66065.0,66064.0,0.12896691]
["bitfinex","BTCUSD",1718437791793,1.39076857,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437791990,1.54405154,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437792334,1.46253065,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437792472,1.31116465,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437792670,0.96666335,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437793279,1.11802935,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437794370,1.1859596,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437795419,1.4886916,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437795622,1.1859596,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437796582,1.1859508,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437797220,1.0345848,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437797815,1.39266013,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437798015,0.97572424,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437798862,1.12709024,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437801472,1.42982224,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437802948,1.48866884,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437803595,1.42076135,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437804213,1.48866713,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437805175,1.48866687,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437805381,1.42596687,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437805783,1.34346687,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437807574,1.3434647,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437809325,1.6461967,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437809549,1.3434647,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437809739,0.8893667,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437809951,1.0407327,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437810708,1.3434647,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437810914,0.8893667,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437811131,1.0407327,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437811530,1.3434647,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437813203,0.8893667,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437813412,1.0407327,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437813650,1.04072836,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437816248,1.04978925,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437818294,2.26027304,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437818463,2.54125854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437819212,2.67695151,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437820046,2.62615151,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437820252,2.56125854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437820927,2.54125854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437821143,2.49045854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437821320,2.54125854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437821923,2.49045854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437822696,2.51045854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437822864,2.56125854,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437824339,2.57895314,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437828301,2.57901241,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437837192,2.88174441,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437840239,2.92287978,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437841930,2.97287978,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437844568,2.97288587,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437845783,2.65015387,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437846048,2.66937383,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437856542,2.61857383,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437856739,2.66937383,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437857711,2.61857383,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437858000,2.29351314,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437858204,2.66924859,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437858839,2.64924859,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437860201,2.5951935,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437860409,1.25598659,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718437860616,1.34928659,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437860823,1.30905651,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437861026,1.42207198,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437861227,1.30905651,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437862493,1.46042251,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437862777,1.46042251,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437862778,1.06366872,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437862979,0.82146335,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437863199,0.88930008,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437863404,0.94010008,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437864738,0.88930008,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437865043,0.94010008,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437865409,0.87226335,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437866065,0.87226335,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437866280,0.91747003,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437866496,1.78118114,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437866697,0.72816335,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437866938,0.86666307,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437867140,0.86666307,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437867363,0.82146335,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437868194,0.72816335,66065.0,66064.0,1.20493373]
["bitfinex","BTCUSD",1718437868426,0.72816335,66065.0,66064.0,0.44809373]
["bitfinex","BTCUSD",1718437868630,0.72816335,66065.0,66064.0,0.59946173]
["bitfinex","BTCUSD",1718437870533,0.82146335,66065.0,66064.0,0.59946173]
["bitfinex","BTCUSD",1718437870878,0.82146335,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437871336,0.82146335,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437871511,0.82146335,66065.0,66064.0,0.29672573]
["bitfinex","BTCUSD",1718437871761,0.82146335,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437872163,0.97282935,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437872312,0.82146335,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437872506,0.97282935,66065.0,66064.0,0.14535773]
["bitfinex","BTCUSD",1718437872948,0.97282935,66065.0,66064.0,0.08425773]
["bitfinex","BTCUSD",1718437873530,0.87226335,66065.0,66064.0,0.08425773]
["bitfinex","BTCUSD",1718437875069,0.72816335,66065.0,66064.0,0.08425773]
["bitfinex","BTCUSD",1718437876678,0.82146335,66065.0,66064.0,0.08425773]
["bitfinex","BTCUSD",1718437877485,0.72816335,66065.0,66064.0,0.08425773]
["bitfinex","BTCUSD",1718437877859,0.82146335,66065.0,66064.0,0.08425773]
["bitfinex","BTCUSD",1718437879209,0.82146335,66065.0,66064.0,0.76019773]
["bitfinex","BTCUSD",1718437879210,0.72816335,66065.0,66064.0,0.76019773]
["bitfinex","BTCUSD",1718437879420,0.72816335,66065.0,66064.0,0.90119773]
["bitfinex","BTCUSD",1718437881268,0.72816335,66065.0,66064.0,0.92108901]
["bitfinex","BTCUSD",1718437881661,0.72816335,66065.0,66064.0,0.90119773]
["bitfinex","BTCUSD",1718437882286,0.72816335,66065.0,66064.0,0.92108901]
["bitfinex","BTCUSD",1718437883504,0.72816335,66065.0,66064.0,0.90119773]
["bitfinex","BTCUSD",1718437885492,0.72816335,66065.0,66064.0,0.14435773]
["bitfinex","BTCUSD",1718437885627,0.72816335,66065.0,66064.0,0.29572573]
["bitfinex","BTCUSD",1718437886295,0.72816335,66065.0,66064.0,0.14435773]
["bitfinex","BTCUSD",1718437886735,0.72816335,66065.0,66064.0,0.29572573]
["bitfinex","BTCUSD",1718437887312,0.72816335,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437887512,0.72816335,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718437889118,0.72816335,66065.0,66064.0,0.58307475]
["bitfinex","BTCUSD",1718437889560,0.72816335,66065.0,66064.0,1.02681075]
["bitfinex","BTCUSD",1718437889763,0.72816335,66065.0,66064.0,1.04670203]
["bitfinex","BTCUSD",1718437898074,0.72816335,66065.0,66064.0,0.92108901]
["bitfinex","BTCUSD",1718437898233,0.72816335,66065.0,66064.0,1.04670156]
["bitfinex","BTCUSD",1718437898846,0.72816335,66065.0,66064.0,1.02681028]
["bitfinex","BTCUSD",1718437899067,0.72816335,66065.0,66064.0,0.88581028]
["bitfinex","BTCUSD",1718437899282,0.72816335,66065.0,66064.0,0.28033828]
["bitfinex","BTCUSD",1718437899844,0.72816335,66065.0,66064.0,0.58307428]
["bitfinex","BTCUSD",1718437901765,0.72816335,66065.0,66064.0,0.60296556]
["bitfinex","BTCUSD",1718437901962,0.72816335,66065.0,66064.0,0.58307428]
["bitfinex","BTCUSD",1718437902296,0.72816335,66065.0,66064.0,0.60296556]
["bitfinex","BTCUSD",1718437902499,0.72816335,66065.0,66064.0,0.90570156]
["bitfinex","BTCUSD",1718437908492,0.72816335,66065.0,66064.0,1.20843756]
["bitfinex","BTCUSD",1718437908698,0.72775367,66065.0,66064.0,1.20843756]
["bitfinex","BTCUSD",1718437908897,0.72775367,66065.0,66064.0,1.2084374]
["bitfinex","BTCUSD",1718437910469,0.72775367,66065.0,66064.0,0.12897012]
["bitfinex","BTCUSD",1718437911066,0.77293676,66065.0,66064.0,0.88581012]
["bitfinex","BTCUSD",1718437911271,0.77293676,66065.0,66064.0,0.28033812]
["bitfinex","BTCUSD",1718437912353,0.77293676,66065.0,66064.0,0.58307412]
["bitfinex","BTCUSD",1718437912558,0.77293676,66065.0,66064.0,0.88581012]
["bitfinex","BTCUSD",1718437915270,0.77293676,66065.0,66064.0,0.58307412]
["bitfinex","BTCUSD",1718437915489,0.86623676,66065.0,66064.0,0.58307483]
["bitfinex","BTCUSD",1718437915885,0.77293676,66065.0,66064.0,0.58307483]
["bitfinex","BTCUSD",1718437916132,0.86623676,66065.0,66064.0,0.28033883]
["bitfinex","BTCUSD",1718437916507,0.82105367,66065.0,66064.0,0.28033883]
["bitfinex","BTCUSD",1718437916715,0.86631721,66065.0,66064.0,0.28033883]
["bitfinex","BTCUSD",1718437916931,0.82105367,66065.0,66064.0,0.28033883]
["bitfinex","BTCUSD",1718437917515,0.77301668,66065.0,66064.0,0.58307483]
["bitfinex","BTCUSD",1718437918396,0.72775367,66065.0,66064.0,0.58307483]
["bitfinex","BTCUSD",1718437918827,0.72775367,66065.0,66064.0,0.88581083]
["bitfinex","BTCUSD",1718437919419,0.77301756,66065.0,66064.0,0.90570211]
["bitfinex","BTCUSD",1718437919634,0.72775367,66065.0,66064.0,0.90570211]
["bitfinex","BTCUSD",1718437920062,0.72775367,66065.0,66064.0,0.88581083]
["bitfinex","BTCUSD",1718437920471,0.77301756,66065.0,66064.0,0.88581083]
["bitfinex","BTCUSD",1718437921300,0.77301756,66065.0,66064.0,0.90570211]
["bitfinex","BTCUSD",1718437921758,0.72775367,66065.0,66064.0,0.90570211]
["bitfinex","BTCUSD",1718437922380,0.77301756,66065.0,66064.0,0.90570211]
["bitfinex","BTCUSD",1718437923016,0.72775367,66065.0,66064.0,1.20843811]
["bitfinex","BTCUSD",1718437923226,0.72775367,66065.0,66064.0,1.29033151]
["bitfinex","BTCUSD",1718437923737,0.72775367,66065.0,66064.0,1.29033069]
["bitfinex","BTCUSD",1718437925293,0.72775367,66065.0,66064.0,1.27043941]
["bitfinex","BTCUSD",1718437927211,0.72775367,66065.0,66064.0,1.29033069]
["bitfinex","BTCUSD",1718437927746,0.72775367,66065.0,66064.0,1.27043941]
["bitfinex","BTCUSD",1718437928348,0.70048583,66065.0,66064.0,1.27043941]
["bitfinex","BTCUSD",1718437928970,0.70048583,66065.0,66064.0,1.29033069]
["bitfinex","BTCUSD",1718437929939,0.70048583,66065.0,66064.0,1.27043941]
["bitfinex","BTCUSD",1718437932788,0.70048583,66065.0,66064.0,1.18853941]
["bitfinex","BTCUSD",1718437932995,0.70048583,66065.0,66064.0,0.88580341]
["bitfinex","BTCUSD",1718437937822,0.70048583,66065.0,66064.0,0.58306741]
["bitfinex","BTCUSD",1718437938231,0.70048583,66065.0,66064.0,0.5830697]
["bitfinex","BTCUSD",1718437938431,0.78358583,66065.0,66064.0,0.5830697]
["bitfinex","BTCUSD",1718437939540,0.87688583,66065.0,66064.0,0.5830697]
["bitfinex","BTCUSD",1718437941284,0.78358583,66065.0,66064.0,0.5830697]
["bitfinex","BTCUSD",1718437941404,0.78358583,66065.0,66064.0,0.8858057]
["bitfinex","BTCUSD",1718437942489,0.78358583,66065.0,66064.0,0.5830697]
["bitfinex","BTCUSD",1718437942872,0.78358583,66065.0,66064.0,0.8858057]
["bitfinex","BTCUSD",1718437943053,0.78358583,66065.0,66064.0,0.88580592]
["bitfinex","BTCUSD",1718437943873,0.78358583,66065.0,66064.0,0.58306992]
["bitfinex","BTCUSD",1718437949026,0.78358583,66065.0,66064.0,0.88580592]
["bitfinex","BTCUSD",1718437949242,0.78358583,66065.0,66064.0,0.58306992]
["bitfinex","BTCUSD",1718437949491,0.78358583,66065.0,66064.0,0.88580592]
["bitfinex","BTCUSD",1718437949752,0.78358583,66065.0,66064.0,0.58306992]
["bitfinex","BTCUSD",1718437949972,0.78358583,66065.0,66064.0,0.12896592]
["bitfinex","BTCUSD",1718437949973,0.70048583,66065.0,66064.0,0.12896592]
["bitfinex","BTCUSD",1718437950202,0.84018583,66065.0,66064.0,0.12896592]
["bitfinex","BTCUSD",1718437950432,0.84018583,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437950433,1.46448521,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437950645,1.16175321,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437950886,1.15270017,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437951234,1.09390426,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437951441,0.94253826,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437951647,1.1617526,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437953158,1.08485183,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437954704,1.1300703,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437954896,1.08485183,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437955060,0.93348583,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437955258,0.97870176,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437955445,1.08485183,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437957814,1.38758383,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437958235,1.43278901,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437958436,1.13005701,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437958811,1.43278901,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437959466,1.13005701,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437959895,1.18085701,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437961481,1.13565183,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437965245,0.98428583,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437966850,1.13565183,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437967804,0.93348583,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437968444,0.93348583,66065.0,66064.0,0.12897273]
["bitfinex","BTCUSD",1718437969050,0.93348583,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437974360,0.93348583,66065.0,66064.0,0.12897466]
["bitfinex","BTCUSD",1718437974782,0.93348583,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437975187,0.93348583,66065.0,66064.0,0.12897442]
["bitfinex","BTCUSD",1718437978389,0.93348583,66065.0,66064.0,0.12897452]
["bitfinex","BTCUSD",1718437979862,1.6673302,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437980079,1.47182165,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437980295,1.71360249,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437980476,1.62318765,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437980680,1.92591965,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437980901,1.62318765,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437981736,1.71360093,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437982029,1.20418512,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437982764,1.20418729,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437983068,1.19063632,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437983391,1.14542638,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437985175,1.20420649,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437985574,1.21326744,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437986144,1.20421221,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437988171,1.06451221,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437991134,0.94587362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437991583,1.01371221,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437991965,1.01372941,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437992165,0.94587362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437992950,1.01373503,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437994653,0.94587362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437995351,1.28131645,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437996109,1.37176791,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437996534,1.28131645,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437996939,0.94587362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437998159,1.28131319,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718437998339,1.37176465,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438000001,1.33211319,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438000198,0.94587362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438000404,1.42256706,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438000983,0.99667362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438001303,1.06458955,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438001506,1.33211391,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438001713,1.42256537,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438001878,1.06458903,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438002271,1.3321131,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438002894,1.42256456,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438003382,0.99667362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438003584,1.33211449,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438003783,1.23881449,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438004860,0.90337362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438005522,1.23881378,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438005731,0.90337362,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438006143,1.23881428,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438006370,0.90337362,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438006545,1.32939111,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438006790,1.27859111,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438009492,0.74577334,66065.0,66064.0,1.32955467]
["bitfinex","BTCUSD",1718438009717,0.70048583,66065.0,66064.0,1.32955467]
["bitfinex","BTCUSD",1718438012231,0.70048583,66065.0,66064.0,1.32953925]
["bitfinex","BTCUSD",1718438013960,0.70048583,66065.0,66064.0,1.34943053]
["bitfinex","BTCUSD",1718438014493,0.70048583,66065.0,66064.0,1.32953925]
["bitfinex","BTCUSD",1718438014679,0.70048583,66065.0,66064.0,1.34943053]
["bitfinex","BTCUSD",1718438015242,0.70048583,66065.0,66064.0,1.34943035]
["bitfinex","BTCUSD",1718438017521,0.70048583,66065.0,66064.0,1.32953907]
["bitfinex","BTCUSD",1718438018387,0.70048583,66065.0,66064.0,1.34943035]
["bitfinex","BTCUSD",1718438019905,0.70048583,66065.0,66064.0,1.32953907]
["bitfinex","BTCUSD",1718438023104,0.70048583,66065.0,66064.0,1.34943035]
["bitfinex","BTCUSD",1718438024095,0.70048583,66065.0,66064.0,1.32953907]
["bitfinex","BTCUSD",1718438026571,0.70048583,66065.0,66064.0,1.34943035]
["bitfinex","BTCUSD",1718438030499,0.70048583,66065.0,66064.0,1.34943021]
["bitfinex","BTCUSD",1718438035463,0.70048583,66065.0,66064.0,1.28503021]
["bitfinex","BTCUSD",1718438036846,0.70048583,66065.0,66064.0,1.20843021]
["bitfinex","BTCUSD",1718438041426,0.70048583,66065.0,66064.0,1.20842968]
["bitfinex","BTCUSD",1718438048625,0.7004203,66065.0,66064.0,1.20842968]
["bitfinex","BTCUSD",1718438050802,0.7004203,66065.0,66064.0,1.20842483]
["bitfinex","BTCUSD",1718438052394,0.7004203,66065.0,66064.0,1.20842533]
["bitfinex","BTCUSD",1718438061337,0.7004203,66065.0,66064.0,1.56196133]
["bitfinex","BTCUSD",1718438062291,0.7004203,66065.0,66064.0,1.25922533]
["bitfinex","BTCUSD",1718438064189,0.7004203,66065.0,66064.0,1.20842533]
["bitfinex","BTCUSD",1718438064394,0.7004203,66065.0,66064.0,1.25922533]
["bitfinex","BTCUSD",1718438066069,0.7004203,66065.0,66064.0,1.25922217]
["bitfinex","BTCUSD",1718438069206,0.7004203,66065.0,66064.0,1.56195817]
["bitfinex","BTCUSD",1718438069753,0.7004203,66065.0,66064.0,1.25922217]
["bitfinex","BTCUSD",1718438074708,0.7004203,66065.0,66064.0,1.56195817]
["bitfinex","BTCUSD",1718438074934,0.67397197,66065.0,66064.0,1.76822905]
["bitfinex","BTCUSD",1718438075153,0.67397197,66065.0,66064.0,1.82572905]
["bitfinex","BTCUSD",1718438075370,0.67397197,66065.0,66064.0,1.80755172]
["bitfinex","BTCUSD",1718438075589,0.67397197,66065.0,66064.0,1.82572153]
["bitfinex","BTCUSD",1718438076073,0.67397197,66065.0,66064.0,1.80755117]
["bitfinex","BTCUSD",1718438076290,0.67397197,66065.0,66064.0,1.98365609]
["bitfinex","BTCUSD",1718438080461,0.67397197,66065.0,66064.0,1.82572051]
["bitfinex","BTCUSD",1718438080646,0.67397197,66065.0,66064.0,2.00182543]
["bitfinex","BTCUSD",1718438088697,0.67397197,66065.0,66064.0,1.98365609]
["bitfinex","BTCUSD",1718438089076,0.67397197,66065.0,66064.0,1.82572049]
["bitfinex","BTCUSD",1718438089740,0.67397197,66065.0,66064.0,2.00182541]
["bitfinex","BTCUSD",1718438091608,0.67397197,66065.0,66064.0,1.99512541]
["bitfinex","BTCUSD",1718438091837,0.67397197,66065.0,66064.0,2.00182541]
["bitfinex","BTCUSD",1718438093518,0.67397197,66065.0,66064.0,1.99512541]
["bitfinex","BTCUSD",1718438095805,0.67397197,66065.0,66064.0,2.00182541]
["bitfinex","BTCUSD",1718438097611,0.67397197,66065.0,66064.0,1.93952541]
["bitfinex","BTCUSD",1718438098435,0.67397197,66065.0,66064.0,1.93282541]
["bitfinex","BTCUSD",1718438098672,0.67397197,66065.0,66064.0,1.76342049]
["bitfinex","BTCUSD",1718438099289,0.67397197,66065.0,66064.0,1.68012049]
["bitfinex","BTCUSD",1718438099746,0.67397197,66065.0,66064.0,1.62932049]
["bitfinex","BTCUSD",1718438099950,0.67397197,66065.0,66064.0,1.68012049]
["bitfinex","BTCUSD",1718438100339,0.67397197,66065.0,66064.0,1.62932049]
["bitfinex","BTCUSD",1718438100557,0.7004203,66065.0,66064.0,0.98578789]
["bitfinex","BTCUSD",1718438100759,0.7004203,66065.0,66064.0,0.68305189]
["bitfinex","BTCUSD",1718438100760,0.9352203,66065.0,66064.0,0.68305189]
["bitfinex","BTCUSD",1718438100966,0.8419203,66065.0,66064.0,0.98578789]
["bitfinex","BTCUSD",1718438101983,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438102819,0.8419203,66065.0,66064.0,0.9565508]
["bitfinex","BTCUSD",1718438105044,0.8419203,66065.0,66064.0,0.95583771]
["bitfinex","BTCUSD",1718438107327,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438109011,0.8419203,66065.0,66064.0,0.97588841]
["bitfinex","BTCUSD",1718438109431,0.8419203,66065.0,66064.0,0.88008901]
["bitfinex","BTCUSD",1718438109635,0.8419203,66065.0,66064.0,0.97588778]
["bitfinex","BTCUSD",1718438110274,0.8419203,66065.0,66064.0,0.9559965]
["bitfinex","BTCUSD",1718438110523,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438111357,0.8419203,66065.0,66064.0,0.9544051]
["bitfinex","BTCUSD",1718438111561,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438111972,0.8419203,66065.0,66064.0,0.96154956]
["bitfinex","BTCUSD",1718438112181,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438112810,0.8419203,66065.0,66064.0,0.98144197]
["bitfinex","BTCUSD",1718438113192,0.8419203,66065.0,66064.0,0.88008901]
["bitfinex","BTCUSD",1718438113504,0.8419203,66065.0,66064.0,0.98155361]
["bitfinex","BTCUSD",1718438114126,0.8419203,66065.0,66064.0,0.88008901]
["bitfinex","BTCUSD",1718438114790,0.8419203,66065.0,66064.0,0.98151608]
["bitfinex","BTCUSD",1718438115026,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438115235,0.8419203,66065.0,66064.0,0.96170816]
["bitfinex","BTCUSD",1718438115440,0.8419203,66065.0,66064.0,0.86019773]
["bitfinex","BTCUSD",1718438121258,0.8419203,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438121486,0.9352203,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438122747,0.9352203,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438124312,0.9352203,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438126700,0.8419203,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438128671,0.9352203,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438129321,0.9352203,66065.0,66064.0,0.55894856]
["bitfinex","BTCUSD",1718438133720,0.8419203,66065.0,66064.0,0.55894856]
["bitfinex","BTCUSD",1718438135050,0.8419203,66065.0,66064.0,0.55748348]
["bitfinex","BTCUSD",1718438135502,0.8419203,66065.0,66064.0,0.55728377]
["bitfinex","BTCUSD",1718438136655,0.8419203,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438136880,0.8419203,66065.0,66064.0,0.55730373]
["bitfinex","BTCUSD",1718438137763,0.8419203,66065.0,66064.0,0.86003973]
["bitfinex","BTCUSD",1718438139534,0.8419203,66065.0,66064.0,0.87993101]
["bitfinex","BTCUSD",1718438139747,0.7004203,66065.0,66064.0,0.87993101]
["bitfinex","BTCUSD",1718438141383,0.68263294,66065.0,66064.0,0.86003973]
["bitfinex","BTCUSD",1718438141557,0.68263294,66065.0,66064.0,0.87993101]
["bitfinex","BTCUSD",1718438142133,0.68263294,66065.0,66064.0,0.86003973]
["bitfinex","BTCUSD",1718438145156,0.68263294,66065.0,66064.0,0.87993101]
["bitfinex","BTCUSD",1718438145612,0.68263294,66065.0,66064.0,0.86003973]
["bitfinex","BTCUSD",1718438145819,0.68263294,66065.0,66064.0,0.87993101]
["bitfinex","BTCUSD",1718438146041,0.68263294,66065.0,66064.0,0.86003973]
["bitfinex","BTCUSD",1718438146256,0.68263294,66065.0,66064.0,0.87993101]
["bitfinex","BTCUSD",1718438146864,0.68263294,66065.0,66064.0,0.86003973]
["bitfinex","BTCUSD",1718438149334,0.68263294,66065.0,66064.0,0.85973828]
["bitfinex","BTCUSD",1718438150350,0.68263294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438151930,0.77593294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438152409,0.85293294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438152627,0.75963294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438154129,0.85293294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438155224,0.75963294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438155437,0.85293294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438156499,0.75963294,66065.0,66064.0,0.86003258]
["bitfinex","BTCUSD",1718438158342,0.75963294,66065.0,66064.0,0.86051221]
["bitfinex","BTCUSD",1718438159948,0.75963294,66065.0,66064.0,0.76019773]
["bitfinex","BTCUSD",1718438160159,0.75963294,66065.0,66064.0,0.860517]
["bitfinex","BTCUSD",1718438160901,0.82243438,66065.0,66064.0,0.860517]
["bitfinex","BTCUSD",1718438161525,0.82243438,66065.0,66064.0,0.88040828]
["bitfinex","BTCUSD",1718438162308,0.82243438,66065.0,66064.0,0.88048947]
["bitfinex","BTCUSD",1718438162786,0.82243438,66065.0,66064.0,0.86059819]
["bitfinex","BTCUSD",1718438162993,0.82243397,66065.0,66064.0,0.86050814]
["bitfinex","BTCUSD",1718438163990,0.82243405,66065.0,66064.0,0.86073743]
["bitfinex","BTCUSD",1718438167279,0.82243405,66065.0,66064.0,0.55800143]
["bitfinex","BTCUSD",1718438167692,0.91573405,66065.0,66064.0,0.86073743]
["bitfinex","BTCUSD",1718438170711,0.82243446,66065.0,66064.0,0.86177904]
["bitfinex","BTCUSD",1718438171378,0.88683446,66065.0,66064.0,0.86177904]
["bitfinex","BTCUSD",1718438172531,0.91543446,66065.0,66064.0,0.10493904]
["bitfinex","BTCUSD",1718438172783,1.40593948,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438172995,1.43767802,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438173201,1.40589718,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438173619,1.3152642,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438174049,1.4666302,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438174257,1.31526712,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438174668,0.97983446,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438174885,0.97984119,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438175321,1.04780423,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438175735,1.04780929,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438178227,0.97984119,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438178607,1.13192898,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438179071,1.19989708,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438179834,1.13708883,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438180091,1.35126426,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438180231,1.19989826,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438181782,1.13193016,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438182368,1.19989826,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438182996,1.95672826,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438183194,1.56701537,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438183419,1.71838137,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438183649,1.61874728,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438183864,1.6278162,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438184278,1.71836928,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438185508,1.70930036,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438185950,1.61874728,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438187191,1.28329616,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438187812,1.3511887,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438188442,1.65392286,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438190673,1.65392304,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438194264,1.5860305,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438195807,1.65392304,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438196267,1.8887625,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438196585,1.5860305,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438198292,1.59509537,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438198676,1.59509523,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438201096,1.5860305,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438203242,1.58603015,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438203823,1.88876215,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438204025,1.95660764,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438204433,1.65387564,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438209857,1.92148123,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438210103,2.01194189,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438210311,1.92148246,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438211148,2.01194312,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438211760,2.01194322,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438214265,1.92148256,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438215996,1.40748456,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438216439,1.49801276,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438216662,1.49801972,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438217208,1.40747945,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438217618,1.55884545,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438218203,1.59082079,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438220489,1.43945479,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438222119,1.43945344,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438222740,1.3262781,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438224682,1.14219818,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438224892,1.59097762,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438225307,1.47764752,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438225724,1.78037952,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438225934,2.08311152,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438226150,1.78037952,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438226362,1.47764752,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438226779,1.62264752,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438228338,1.92537952,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438228614,1.92538737,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438229237,1.62265537,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438229393,1.92538737,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438229597,1.62265537,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438229796,1.92538737,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438230396,1.62265537,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438232494,1.92538737,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438232735,2.23944667,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438235060,1.84117803,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438235283,2.23944884,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438236938,2.54218084,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438237562,2.23944884,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438238391,2.54218084,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438238767,2.23944884,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438239383,2.54218084,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438239798,2.23944884,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438240427,2.54218084,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438242919,1.93672907,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438243126,2.29026107,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438243335,2.59299307,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438243541,2.59299083,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438243950,2.59283015,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438249940,2.59283096,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438250168,2.53063096,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438251588,2.53062881,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438255607,2.22789681,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438256583,2.17709681,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438256787,2.22789681,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438259117,1.89243195,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438259337,2.22788691,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438262620,1.92515491,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438264618,1.87435491,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438264830,1.92515491,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438266612,1.66024589,66065.0,66064.0,0.29662573]
["bitfinex","BTCUSD",1718438266791,1.23282961,66065.0,66064.0,0.59936173]
["bitfinex","BTCUSD",1718438267001,0.96538458,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438267244,0.94270358,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438267445,0.99066666,66065.0,66064.0,0.59936173]
["bitfinex","BTCUSD",1718438267847,0.99066666,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438268051,1.03600376,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438268253,1.03599734,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438268553,0.94269734,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438268975,0.87989073,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438269220,0.94269636,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438270068,0.89736568,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438270626,0.99066568,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438271024,0.99066442,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438272225,0.83857663,66065.0,66064.0,1.20483373]
["bitfinex","BTCUSD",1718438272427,0.74527663,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438272630,0.74527663,66065.0,66064.0,1.20483373]
["bitfinex","BTCUSD",1718438274086,0.74527663,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438274315,0.83857663,66065.0,66064.0,0.29662573]
["bitfinex","BTCUSD",1718438274506,0.74527663,66065.0,66064.0,0.29662573]
["bitfinex","BTCUSD",1718438274722,0.74527663,66065.0,66064.0,0.90209773]
["bitfinex","BTCUSD",1718438274853,0.74527663,66065.0,66064.0,0.29662573]
["bitfinex","BTCUSD",1718438275075,0.83857663,66065.0,66064.0,0.59936173]
["bitfinex","BTCUSD",1718438275495,0.83857663,66065.0,66064.0,0.29662573]
["bitfinex","BTCUSD",1718438276831,0.83857663,66065.0,66064.0,0.59936173]
["bitfinex","BTCUSD",1718438277058,0.83857663,66065.0,66064.0,0.29662573]
["bitfinex","BTCUSD",1718438279755,0.83857663,66065.0,66064.0,0.59936173]
["bitfinex","BTCUSD",1718438280445,0.74527663,66065.0,66064.0,0.59936173]
["bitfinex","BTCUSD",1718438281094,0.74527663,66065.0,66064.0,0.14525773]
["bitfinex","BTCUSD",1718438281095,0.83857663,66065.0,66064.0,0.14525773]
["bitfinex","BTCUSD",1718438281309,1.18733967,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438281517,1.03597367,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438286378,0.94267367,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438286638,1.03597367,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438290232,0.9731693,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438290440,1.03597728,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438293740,0.99066803,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438296014,0.99066803,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438296857,0.92786005,66065.0,66064.0,0.00335773]
["bitfinex","BTCUSD",1718438297071,0.9906686,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438297926,0.8973686,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438299935,0.9906686,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438300145,0.92786005,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438300385,0.89736845,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438301385,0.96533094,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438301590,1.05863094,66065.0,66064.0,0.15472573]
["bitfinex","BTCUSD",1718438302345,1.05863094,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438303198,0.96533094,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438303794,1.05863094,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438304412,0.96533094,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438304829,1.05863094,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438305659,1.05865455,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438305869,0.99066845,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438306322,1.05865455,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438307199,0.96535455,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438308261,1.05865455,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438311393,0.99066845,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438312548,1.32609681,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438312682,1.23279681,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438314485,1.32609681,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438314701,0.99066845,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438314879,1.32609468,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438316829,1.41674281,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438317213,1.32609398,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438317412,1.41674211,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438318228,1.32609398,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438318467,1.41674211,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438320156,1.32344211,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438320649,1.41674211,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438321068,1.32609398,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438321445,1.41681921,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438323789,1.32609398,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438323993,1.41681803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438325133,1.32351803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438325335,1.41681803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438326739,1.32351803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438330268,1.41681803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438330624,1.40281803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438331022,1.41681803,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438334323,1.32609398,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438334537,1.0586781,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438335256,0.9653781,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438335796,0.89736775,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438337598,0.99066775,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438338775,0.92786005,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438338982,1.32609426,66065.0,66064.0,0.45746173]
["bitfinex","BTCUSD",1718438339183,1.32609426,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438339618,1.32609482,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438341031,1.32609704,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438341269,1.23279704,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438341634,1.21879704,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438342037,0.89736774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438342254,0.96537663,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438342473,0.89736774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438342704,0.99066774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438342998,1.41677189,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438343209,1.42584165,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438343384,1.32609437,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438343743,0.99066774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438344370,0.89736774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438344574,0.89736774,66065.0,66064.0,0.75519773]
["bitfinex","BTCUSD",1718438344809,0.96537363,66065.0,66064.0,0.75519773]
["bitfinex","BTCUSD",1718438345096,0.96537363,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438346282,1.05867363,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438346575,0.99066774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438346746,0.89736774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438347000,0.99066774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438347395,0.89736774,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438348566,0.89729145,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438348789,0.99059145,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438348999,1.39211653,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438349207,1.49186381,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438349463,1.49185982,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438349937,1.49185409,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438350382,1.40118629,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438350616,1.71523279,66065.0,66064.0,0.45246173]
["bitfinex","BTCUSD",1718438350877,1.71523279,66065.0,66060.0,0.151376]
["bitfinex","BTCUSD",1718438350878,0.11974833,66061.0,66060.0,0.151376]
["bitfinex","BTCUSD",1718438351108,0.78020584,66061.0,66060.0,0.27699501]
["bitfinex","BTCUSD",1718438351807,0.86270584,66061.0,66060.0,0.27699601]
["bitfinex","BTCUSD",1718438352345,0.93068895,66061.0,66060.0,0.454132]
["bitfinex","BTCUSD",1718438352498,0.95868895,66061.0,66060.0,0.454132]
["bitfinex","BTCUSD",1718438353143,0.95868895,66061.0,66058.0,0.30354618]
["bitfinex","BTCUSD",1718438353144,0.0933,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438353361,0.30392168,66059.0,66058.0,0.27779196]
["bitfinex","BTCUSD",1718438353597,0.9015715,66059.0,66058.0,0.12640996]
["bitfinex","BTCUSD",1718438353822,0.90157155,66059.0,66058.0,0.27779196]
["bitfinex","BTCUSD",1718438354036,0.90157155,66059.0,66058.0,0.58055596]
["bitfinex","BTCUSD",1718438354475,0.85625343,66059.0,66058.0,0.58055596]
["bitfinex","BTCUSD",1718438354909,0.90157155,66059.0,66058.0,0.58055596]
["bitfinex","BTCUSD",1718438355363,0.85625343,66059.0,66058.0,0.58055596]
["bitfinex","BTCUSD",1718438355586,0.88425343,66059.0,66058.0,0.58055596]
["bitfinex","BTCUSD",1718438358578,0.88425343,66059.0,66058.0,0.27779196]
["bitfinex","BTCUSD",1718438359022,0.88425343,66059.0,66058.0,0.12640996]
["bitfinex","BTCUSD",1718438359246,0.88425343,66059.0,66058.0,0.27779196]
["bitfinex","BTCUSD",1718438359690,0.88425343,66059.0,66058.0,0.27779198]
["bitfinex","BTCUSD",1718438360140,0.88425343,66059.0,66058.0,0.58055598]
["bitfinex","BTCUSD",1718438360786,0.88425344,66059.0,66058.0,0.58055598]
["bitfinex","BTCUSD",1718438361411,0.88425344,66059.0,66058.0,0.12640998]
["bitfinex","BTCUSD",1718438361820,0.88425344,66059.0,66058.0,0.27779198]
["bitfinex","BTCUSD",1718438364678,0.88425344,66059.0,66058.0,0.12640998]
["bitfinex","BTCUSD",1718438364919,0.88425344,66059.0,66058.0,0.27779198]
["bitfinex","BTCUSD",1718438365332,0.88425344,66059.0,66058.0,0.12640998]
["bitfinex","BTCUSD",1718438366189,0.88425344,66059.0,66058.0,0.27779198]
["bitfinex","BTCUSD",1718438366411,0.88425344,66059.0,66058.0,0.12640998]
["bitfinex","BTCUSD",1718438366841,0.88425344,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438367092,0.88425344,66059.0,66058.0,0.12640924]
["bitfinex","BTCUSD",1718438367550,0.88425344,66059.0,66058.0,0.27779124]
["bitfinex","BTCUSD",1718438368198,0.88425344,66059.0,66058.0,0.15216918]
["bitfinex","BTCUSD",1718438368636,1.03563244,66059.0,66058.0,0.12640982]
["bitfinex","BTCUSD",1718438368842,1.03563244,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438368843,1.06986586,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438369050,1.06986776,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438369459,1.087901,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438371329,1.04258858,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438372659,1.08790108,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438373473,1.04258866,66059.0,66058.0,0.00078718]
["bitfinex","BTCUSD",1718438374336,1.04258866,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438374720,1.0425886,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438375148,1.1939676,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438375550,1.0425886,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438377819,1.0536676,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438378017,1.1939676,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438378242,0.9492886,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438378461,1.0425886,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438379687,1.1939676,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438379915,1.2392673,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438380114,1.0878883,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438381317,1.39135509,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438381505,1.77213387,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438381709,1.19467689,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438381919,1.46480342,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438382129,1.4738729,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438382447,1.46480342,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438382681,1.47387273,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438383495,1.4059252,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438384103,1.47387273,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438384523,1.39685589,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438384932,1.4059252,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438385690,1.40592675,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438385931,1.39685734,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438386597,1.19467797,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438386816,1.23997377,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438387032,1.19467797,66059.0,66058.0,0.00172218]
["bitfinex","BTCUSD",1718438387958,0.86700084,66059.0,66058.0,0.45586818]
["bitfinex","BTCUSD",1718438388168,0.96030084,66059.0,66058.0,0.15310418]
["bitfinex","BTCUSD",1718438389786,0.96029755,66059.0,66058.0,0.15310418]
["bitfinex","BTCUSD",1718438392218,0.86699755,66059.0,66058.0,0.15310418]
["bitfinex","BTCUSD",1718438392429,0.86699755,66059.0,66058.0,0.45586818]
["bitfinex","BTCUSD",1718438393016,0.86699751,66059.0,66058.0,0.45586818]
["bitfinex","BTCUSD",1718438393608,0.86699752,66059.0,66058.0,0.45586818]
["bitfinex","BTCUSD",1718438394811,0.86699752,66059.0,66058.0,0.75863218]
["bitfinex","BTCUSD",1718438395024,0.96029752,66059.0,66058.0,0.75863218]
["bitfinex","BTCUSD",1718438395237,0.96029706,66059.0,66058.0,0.75863218]
["bitfinex","BTCUSD",1718438395441,0.80418594,66059.0,66058.0,0.75863218]
["bitfinex","BTCUSD",1718438395645,0.86699712,66059.0,66058.0,0.45586818]
["bitfinex","BTCUSD",1718438396283,0.71490933,66059.0,66058.0,1.06139618]
["bitfinex","BTCUSD",1718438396540,0.71490933,66059.0,66058.0,1.39892914]
["bitfinex","BTCUSD",1718438396766,0.71490933,66059.0,66058.0,1.32823786]
["bitfinex","BTCUSD",1718438396975,0.71490933,66059.0,66058.0,1.34812914]
["bitfinex","BTCUSD",1718438397390,0.71490933,66059.0,66058.0,1.02547386]
["bitfinex","BTCUSD",1718438398252,0.688461,66059.0,66058.0,1.34812914]
["bitfinex","BTCUSD",1718438400230,0.688461,66059.0,66058.0,1.22864746]
["bitfinex","BTCUSD",1718438400231,0.62564982,66059.0,66058.0,1.22864746]
["bitfinex","BTCUSD",1718438400449,0.62564982,66059.0,66058.0,1.04993958]
["bitfinex","BTCUSD",1718438401077,0.68845642,66059.0,66058.0,1.04993958]
["bitfinex","BTCUSD",1718438403444,0.68845614,66059.0,66058.0,1.04993958]
["bitfinex","BTCUSD",1718438405244,0.68845614,66059.0,66058.0,1.10073958]
["bitfinex","BTCUSD",1718438407620,0.68845614,66059.0,66058.0,1.04993958]
["bitfinex","BTCUSD",1718438410550,0.68845614,66059.0,66058.0,1.35270358]
["bitfinex","BTCUSD",1718438411491,0.68845614,66059.0,66058.0,1.04993958]
["bitfinex","BTCUSD",1718438411746,0.68845614,66059.0,66058.0,1.10073958]
["bitfinex","BTCUSD",1718438412070,0.68845614,66059.0,66058.0,1.40350358]
["bitfinex","BTCUSD",1718438412490,0.68845614,66059.0,66058.0,1.55559137]
["bitfinex","BTCUSD",1718438412660,0.68845614,66059.0,66058.0,1.98805537]
["bitfinex","BTCUSD",1718438412661,0.62564982,66059.0,66058.0,1.98805537]
["bitfinex","BTCUSD",1718438412910,0.62564982,66059.0,66058.0,2.14201247]
["bitfinex","BTCUSD",1718438413579,0.62564982,66059.0,66058.0,2.21004279]
["bitfinex","BTCUSD",1718438414244,0.62564982,66059.0,66058.0,2.25535793]
["bitfinex","BTCUSD",1718438414454,0.62564982,66059.0,66058.0,2.18732761]
["bitfinex","BTCUSD",1718438415503,0.62564982,66059.0,66058.0,2.14903057]
["bitfinex","BTCUSD",1718438420543,0.62564982,66059.0,66058.0,2.47534624]
["bitfinex","BTCUSD",1718438420923,0.62564982,66059.0,66058.0,2.12178224]
["bitfinex","BTCUSD",1718438421125,0.62564982,66059.0,66058.0,2.17258224]
["bitfinex","BTCUSD",1718438421340,0.61164982,66059.0,66058.0,2.17258224]
["bitfinex","BTCUSD",1718438421541,0.59764982,66059.0,66058.0,2.17258224]
["bitfinex","BTCUSD",1718438421789,0.61164982,66059.0,66058.0,2.47534624]
["bitfinex","BTCUSD",1718438423060,0.62564982,66059.0,66058.0,2.47534624]
["bitfinex","BTCUSD",1718438424086,0.62564982,66059.0,66058.0,2.52534624]
["bitfinex","BTCUSD",1718438424523,0.62564982,66059.0,66058.0,2.4926988]
["bitfinex","BTCUSD",1718438424726,0.62564982,66059.0,66058.0,2.5434988]
["bitfinex","BTCUSD",1718438425131,0.62564982,66059.0,66058.0,2.8462628]
["bitfinex","BTCUSD",1718438425336,0.62564982,66059.0,66058.0,2.91408195]
["bitfinex","BTCUSD",1718438425555,0.62564982,66059.0,66058.0,2.61131795]
["bitfinex","BTCUSD",1718438425764,0.61164982,66059.0,66058.0,2.61131795]
["bitfinex","BTCUSD",1718438425931,0.62564982,66059.0,66058.0,2.61131795]
["bitfinex","BTCUSD",1718438426139,0.62564982,66059.0,66058.0,2.91408195]
["bitfinex","BTCUSD",1718438426353,0.62564982,66059.0,66058.0,2.93671018]
["bitfinex","BTCUSD",1718438426756,0.62564982,66059.0,66058.0,2.58314618]
["bitfinex","BTCUSD",1718438426974,0.61164982,66059.0,66058.0,2.63394618]
["bitfinex","BTCUSD",1718438427181,0.61164982,66059.0,66058.0,2.61130263]
["bitfinex","BTCUSD",1718438427391,0.00085,66077.0,66075.0,1.85541595]
["bitfinex","BTCUSD",1718438427602,0.00085,66077.0,66075.0,2.30688763]
["bitfinex","BTCUSD",1718438428577,0.02885,66076.0,66075.0,2.30688763]
["bitfinex","BTCUSD",1718438430688,0.01485,66076.0,66075.0,2.30688763]
["bitfinex","BTCUSD",1718438430889,0.02885,66076.0,66075.0,2.30688763]
["bitfinex","BTCUSD",1718438431291,0.01485,66076.0,66075.0,2.30688763]
["bitfinex","BTCUSD",1718438432301,0.01485,66076.0,66075.0,2.30788763]
["bitfinex","BTCUSD",1718438433305,0.01485,66076.0,66075.0,2.35788763]
["bitfinex","BTCUSD",1718438438777,0.01485,66076.0,66075.0,2.35785653]
["bitfinex","BTCUSD",1718438439340,0.1467,66088.0,66079.0,0.05014295]
["bitfinex","BTCUSD",1718438439600,0.1467,66088.0,66079.0,0.69341753]
["bitfinex","BTCUSD",1718438439601,0.082,66088.0,66079.0,0.69341753]
["bitfinex","BTCUSD",1718438439848,0.082,66088.0,66079.0,1.70142153]
["bitfinex","BTCUSD",1718438440281,0.03029,66090.0,66079.0,2.35675753]
["bitfinex","BTCUSD",1718438440479,0.03029,66090.0,66082.0,1.26953195]
["bitfinex","BTCUSD",1718438440706,0.03029,66090.0,66089.0,0.77644628]
["bitfinex","BTCUSD",1718438440883,0.03029,66090.0,66089.0,1.50750886]
["bitfinex","BTCUSD",1718438441089,0.63553,66090.0,66089.0,1.53720886]
["bitfinex","BTCUSD",1718438441259,0.63553,66090.0,66089.0,1.83983086]
["bitfinex","BTCUSD",1718438441473,0.60524,66090.0,66089.0,2.14245286]
["bitfinex","BTCUSD",1718438441675,0.60524,66090.0,66089.0,2.22255286]
["bitfinex","BTCUSD",1718438442300,0.60524,66090.0,66089.0,2.39156269]
["bitfinex","BTCUSD",1718438442501,0.61724,66090.0,66089.0,2.39256269]
["bitfinex","BTCUSD",1718438443278,0.61724,66090.0,66089.0,2.49611436]
["bitfinex","BTCUSD",1718438443475,0.61724,66090.0,66089.0,2.21065274]
["bitfinex","BTCUSD",1718438443476,0.60524,66090.0,66089.0,2.21065274]
["bitfinex","BTCUSD",1718438443894,0.60524,66090.0,66089.0,2.19249236]
["bitfinex","BTCUSD",1718438444112,0.61624,66090.0,66089.0,2.19349236]
["bitfinex","BTCUSD",1718438444530,0.60524,66090.0,66089.0,2.19249236]
["bitfinex","BTCUSD",1718438444951,0.62824,66090.0,66089.0,2.19449236]
["bitfinex","BTCUSD",1718438445580,0.62824,66090.0,66089.0,2.49711436]
["bitfinex","BTCUSD",1718438445796,0.62824,66090.0,66089.0,2.56261436]
["bitfinex","BTCUSD",1718438446004,0.62824,66090.0,66089.0,2.25999236]
["bitfinex","BTCUSD",1718438447057,0.61724,66090.0,66089.0,2.25899236]
["bitfinex","BTCUSD",1718438447475,0.62824,66090.0,66089.0,2.25999236]
["bitfinex","BTCUSD",1718438448539,0.61624,66090.0,66089.0,2.25877509]
["bitfinex","BTCUSD",1718438448768,0.61624,66090.0,66089.0,2.30877509]
["bitfinex","BTCUSD",1718438448985,0.61624,66090.0,66089.0,2.30977509]
["bitfinex","BTCUSD",1718438448986,0.62724,66090.0,66089.0,2.30977509]
["bitfinex","BTCUSD",1718438449195,0.62724,66090.0,66089.0,2.25897509]
["bitfinex","BTCUSD",1718438449418,0.62724,66090.0,66089.0,2.30977509]
["bitfinex","BTCUSD",1718438450328,0.77364,66090.0,66089.0,1.91429915]
["bitfinex","BTCUSD",1718438450528,0.77364,66090.0,66089.0,1.59178587]
["bitfinex","BTCUSD",1718438450741,0.77364,66090.0,66089.0,1.66247715]
["bitfinex","BTCUSD",1718438451139,0.77364,66090.0,66089.0,1.96509915]
["bitfinex","BTCUSD",1718438451788,0.77364,66090.0,66089.0,1.66247715]
["bitfinex","BTCUSD",1718438452012,0.77364,66090.0,66089.0,1.96509915]
["bitfinex","BTCUSD",1718438452256,0.77364,66090.0,66089.0,1.66247715]
["bitfinex","BTCUSD",1718438455240,0.62724,66090.0,66089.0,1.48167715]
["bitfinex","BTCUSD",1718438455476,0.77364,66090.0,66089.0,1.58247715]
["bitfinex","BTCUSD",1718438456260,0.77364,66090.0,66089.0,1.53247715]
["bitfinex","BTCUSD",1718438456643,0.77364,66090.0,66089.0,1.58247715]
["bitfinex","BTCUSD",1718438458295,0.77364,66090.0,66089.0,1.58249005]
["bitfinex","BTCUSD",1718438458704,0.77364,66090.0,66089.0,0.98408898]
["bitfinex","BTCUSD",1718438458905,0.77364,66090.0,66089.0,0.858555]
["bitfinex","BTCUSD",1718438459118,0.77364,66090.0,66089.0,0.98409977]
["bitfinex","BTCUSD",1718438459323,0.77364,66090.0,66089.0,0.68147777]
["bitfinex","BTCUSD",1718438459743,0.77364,66090.0,66089.0,0.98409977]
["bitfinex","BTCUSD",1718438461115,0.77364,66090.0,66089.0,0.98410921]
["bitfinex","BTCUSD",1718438461778,0.77364,66090.0,66089.0,0.68148721]
["bitfinex","BTCUSD",1718438462405,0.77364,66090.0,66089.0,0.98410921]
["bitfinex","BTCUSD",1718438463982,0.77364,66090.0,66089.0,1.30662249]
["bitfinex","BTCUSD",1718438464213,0.77364,66090.0,66089.0,1.00400049]
["bitfinex","BTCUSD",1718438464662,0.77364,66090.0,66089.0,1.03490921]
["bitfinex","BTCUSD",1718438465089,0.77364,66090.0,66089.0,0.98410921]
["bitfinex","BTCUSD",1718438465538,0.77364,66090.0,66089.0,1.03490921]
["bitfinex","BTCUSD",1718438468858,0.77364,66090.0,66089.0,1.05480049]
["bitfinex","BTCUSD",1718438469064,0.77364,66090.0,66089.0,1.03490921]
["bitfinex","BTCUSD",1718438469489,0.7745,66090.0,66089.0,1.33753121]
["bitfinex","BTCUSD",1718438470162,0.7745,66090.0,66089.0,1.03490921]
["bitfinex","BTCUSD",1718438470612,0.7745,66090.0,66089.0,1.33753121]
["bitfinex","BTCUSD",1718438470848,0.7745,66090.0,66089.0,0.98410921]
["bitfinex","BTCUSD",1718438471300,0.7745,66090.0,66089.0,1.03490921]
["bitfinex","BTCUSD",1718438472331,0.7745,66090.0,66089.0,0.98410921]
["bitfinex","BTCUSD",1718438475050,0.7745,66090.0,66089.0,1.28673121]
["bitfinex","BTCUSD",1718438475723,0.7745,66090.0,66089.0,1.28672624]
["bitfinex","BTCUSD",1718438476167,0.7745,66090.0,66089.0,1.03490424]
["bitfinex","BTCUSD",1718438476392,0.6281,66090.0,66089.0,1.05479552]
["bitfinex","BTCUSD",1718438476619,0.6281,66090.0,66089.0,1.35741752]
["bitfinex","BTCUSD",1718438479117,0.6281,66090.0,66089.0,1.50950531]
["bitfinex","BTCUSD",1718438479330,0.6281,66090.0,66089.0,1.53250531]
["bitfinex","BTCUSD",1718438481007,0.6281,66090.0,66089.0,1.53249301]
["bitfinex","BTCUSD",1718438481656,0.6171,66090.0,66089.0,1.53149301]
["bitfinex","BTCUSD",1718438481854,0.6994,66090.0,66089.0,1.53149301]
["bitfinex","BTCUSD",1718438482058,0.6884,66090.0,66089.0,1.47969301]
["bitfinex","BTCUSD",1718438482260,0.6884,66090.0,66089.0,1.53049301]
["bitfinex","BTCUSD",1718438482564,0.6884,66090.0,66089.0,1.47969301]
["bitfinex","BTCUSD",1718438482790,0.7024,66090.0,66089.0,1.53049301]
["bitfinex","BTCUSD",1718438483200,0.7164,66090.0,66089.0,1.53049301]
["bitfinex","BTCUSD",1718438483611,0.7024,66090.0,66089.0,1.53049301]
["bitfinex","BTCUSD",1718438484038,0.7164,66090.0,66089.0,1.53049301]
["bitfinex","BTCUSD",1718438484549,0.7164,66090.0,66089.0,1.53049663]
["bitfinex","BTCUSD",1718438486085,0.7164,66090.0,66089.0,1.47969663]
["bitfinex","BTCUSD",1718438486293,0.7772,66090.0,66089.0,1.53049663]
["bitfinex","BTCUSD",1718438489416,0.7164,66090.0,66089.0,1.53049663]
["bitfinex","BTCUSD",1718438489631,0.7024,66090.0,66089.0,1.53049663]
["bitfinex","BTCUSD",1718438489860,0.7024,66090.0,66089.0,1.53149663]
["bitfinex","BTCUSD",1718438490080,0.7164,66090.0,66089.0,1.53149663]
["bitfinex","BTCUSD",1718438490291,0.7024,66090.0,66089.0,1.53149663]
["bitfinex","BTCUSD",1718438490675,0.7164,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438491055,0.7024,66090.0,66089.0,1.53149663]
["bitfinex","BTCUSD",1718438491459,0.7164,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438493157,0.6341,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438493362,0.6341,66090.0,66089.0,1.55065865]
["bitfinex","BTCUSD",1718438493566,0.6341,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438497879,0.6341,66090.0,66089.0,1.55065883]
["bitfinex","BTCUSD",1718438498724,0.6341,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438499572,0.6341,66090.0,66089.0,1.55065883]
["bitfinex","BTCUSD",1718438499902,0.6341,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438500510,0.6341,66090.0,66089.0,1.55065858]
["bitfinex","BTCUSD",1718438501218,0.6341,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438502664,0.6341,66090.0,66089.0,1.67719663]
["bitfinex","BTCUSD",1718438504389,0.6341,66090.0,66089.0,1.48169663]
["bitfinex","BTCUSD",1718438504583,0.6341,66090.0,66089.0,1.55065873]
["bitfinex","BTCUSD",1718438505314,0.7721,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438505486,0.7721,66090.0,66089.0,1.55065887]
["bitfinex","BTCUSD",1718438506299,0.7721,66090.0,66089.0,1.53249663]
["bitfinex","BTCUSD",1718438507275,0.6341,66090.0,66089.0,1.51260535]
["bitfinex","BTCUSD",1718438507503,0.7721,66090.0,66089.0,0.98409556]
["bitfinex","BTCUSD",1718438507736,0.7721,66090.0,66089.0,1.03489556]
["bitfinex","BTCUSD",1718438509143,0.7721,66090.0,66089.0,0.98409556]
["bitfinex","BTCUSD",1718438509367,0.7721,66090.0,66089.0,0.68147356]
["bitfinex","BTCUSD",1718438509571,0.7721,66090.0,66089.0,0.22754056]
["bitfinex","BTCUSD",1718438509782,0.7721,66090.0,66089.0,0.37885156]
["bitfinex","BTCUSD",1718438509783,0.8654,66090.0,66089.0,0.37885156]
["bitfinex","BTCUSD",1718438510580,0.8654,66090.0,66089.0,0.68147356]
["bitfinex","BTCUSD",1718438510788,0.8654,66090.0,66089.0,0.37885156]
["bitfinex","BTCUSD",1718438511251,0.7721,66090.0,66089.0,0.68147356]
["bitfinex","BTCUSD",1718438511993,0.8654,66090.0,66089.0,0.68147356]
["bitfinex","BTCUSD",1718438512830,0.7721,66090.0,66089.0,0.68147356]
["bitfinex","BTCUSD",1718438514154,0.7721,66090.0,66089.0,0.22754056]
["bitfinex","BTCUSD",1718438514155,0.89184833,66090.0,66089.0,0.22754056]
["bitfinex","BTCUSD",1718438514850,0.89184833,66090.0,66089.0,0.12754056]
["bitfinex","BTCUSD",1718438515026,0.89184833,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438515027,1.71919033,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438515195,1.39657333,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438515579,1.46453054,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438515916,1.78714754,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438516093,1.48448489,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438516313,1.46446534,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438516554,1.78708234,66090.0,66089.0,0.002]
["bitfinex","BTCUSD",1718438516807,1.70519033,66090.0,66089.0,0.001]
["bitfinex","BTCUSD",1718438517034,0.2313,66081.0,66080.0,0.000946]
["bitfinex","BTCUSD",1718438517237,0.83654,66081.0,66080.0,0.100946]
["bitfinex","BTCUSD",1718438517855,0.83654,66081.0,66080.0,0.252277]
["bitfinex","BTCUSD",1718438518803,0.87698833,66081.0,66080.0,0.252277]
["bitfinex","BTCUSD",1718438520671,0.89098833,66081.0,66080.0,0.252277]
["bitfinex","BTCUSD",1718438525657,0.89098833,66081.0,66080.0,0.55494]
["bitfinex","BTCUSD",1718438526075,0.79768833,66081.0,66080.0,0.908403]
["bitfinex","BTCUSD",1718438527417,0.79768833,66081.0,66080.0,0.60574]
["bitfinex","BTCUSD",1718438528219,0.89098833,66081.0,66080.0,0.60574]
["bitfinex","BTCUSD",1718438529485,0.79768833,66081.0,66080.0,0.60574]
["bitfinex","BTCUSD",1718438532987,0.79768833,66081.0,66080.0,0.908403]
["bitfinex","BTCUSD",1718438534819,0.79768833,66081.0,66080.0,0.857603]
["bitfinex","BTCUSD",1718438535043,0.89098833,66081.0,66080.0,0.857603]
["bitfinex","BTCUSD",1718438537200,0.89098833,66081.0,66080.0,0.55494]
["bitfinex","BTCUSD",1718438539234,0.89098833,66081.0,66080.0,0.6635699]
["bitfinex","BTCUSD",1718438542242,0.89098833,66081.0,66080.0,0.9662329]
["bitfinex","BTCUSD",1718438542243,0.79768833,66081.0,66080.0,0.9662329]
["bitfinex","BTCUSD",1718438543082,0.89098833,66081.0,66080.0,0.9662329]
["bitfinex","BTCUSD",1718438544612,0.79768833,66081.0,66080.0,0.9662329]
["bitfinex","BTCUSD",1718438545229,0.89098833,66081.0,66080.0,0.9662329]
["bitfinex","BTCUSD",1718438547101,0.89098833,66081.0,66080.0,0.96437823]
["bitfinex","BTCUSD",1718438547766,0.79768833,66081.0,66080.0,0.96437823]
["bitfinex","BTCUSD",1718438547955,0.89098833,66081.0,66080.0,0.66171523]
["bitfinex","BTCUSD",1718438551035,0.79768833,66081.0,66080.0,0.66171523]
["bitfinex","BTCUSD",1718438551259,0.89098833,66081.0,66080.0,0.66171523]
["bitfinex","BTCUSD",1718438552957,0.79768833,66081.0,66080.0,0.96437823]
["bitfinex","BTCUSD",1718438553215,0.63324,66081.0,66080.0,1.31784123]
["bitfinex","BTCUSD",1718438553438,0.63324,66081.0,66080.0,1.45864123]
["bitfinex","BTCUSD",1718438553909,0.63324,66081.0,66080.0,1.40784123]
["bitfinex","BTCUSD",1718438554133,0.63324,66081.0,66080.0,1.45864123]
["bitfinex","BTCUSD",1718438554367,0.63324,66081.0,66080.0,1.40784123]
["bitfinex","BTCUSD",1718438554605,0.63324,66081.0,66080.0,1.47853251]
["bitfinex","BTCUSD",1718438554820,0.63324,66081.0,66080.0,1.45864123]
["bitfinex","BTCUSD",1718438555063,0.63324,66081.0,66080.0,1.45479371]
["bitfinex","BTCUSD",1718438557049,0.69984,66081.0,66080.0,1.26319371]
["bitfinex","BTCUSD",1718438557271,0.79314,66081.0,66080.0,0.65786771]
["bitfinex","BTCUSD",1718438557548,0.79314,66081.0,66080.0,0.96053071]
["bitfinex","BTCUSD",1718438557549,0.69984,66081.0,66080.0,0.96053071]
["bitfinex","BTCUSD",1718438558013,0.69984,66081.0,66080.0,1.26319371]
["bitfinex","BTCUSD",1718438558692,0.63324,66081.0,66080.0,0.96053071]
["bitfinex","BTCUSD",1718438559104,0.63324,66081.0,66080.0,1.26319371]
["bitfinex","BTCUSD",1718438559511,0.63324,66081.0,66080.0,0.96053071]
["bitfinex","BTCUSD",1718438560227,0.63324,66081.0,66080.0,1.31399371]
["bitfinex","BTCUSD",1718438560890,0.63324,66081.0,66080.0,1.31386865]
["bitfinex","BTCUSD",1718438561108,0.63324,66081.0,66080.0,1.32375993]
["bitfinex","BTCUSD",1718438561331,0.63324,66081.0,66080.0,1.31386865]
["bitfinex","BTCUSD",1718438561944,0.63324,66081.0,66080.0,1.26306865]
["bitfinex","BTCUSD",1718438562146,0.63324,66081.0,66080.0,1.31386865]
["bitfinex","BTCUSD",1718438562920,0.63324,66081.0,66080.0,1.26306865]
["bitfinex","BTCUSD",1718438563110,0.63324,66081.0,66080.0,1.31386865]
["bitfinex","BTCUSD",1718438563377,0.63324,66081.0,66080.0,1.33375993]
["bitfinex","BTCUSD",1718438563570,0.63324,66081.0,66080.0,1.31386865]
["bitfinex","BTCUSD",1718438563971,0.63324,66081.0,66080.0,1.33375993]
["bitfinex","BTCUSD",1718438564178,0.63324,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438565277,0.63324,66081.0,66080.0,1.34376865]
["bitfinex","BTCUSD",1718438565500,0.63324,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438565713,0.63324,66081.0,66080.0,1.41445993]
["bitfinex","BTCUSD",1718438565915,0.63324,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438566730,0.63324,66081.0,66080.0,1.41445993]
["bitfinex","BTCUSD",1718438566921,0.63324,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438567121,0.6341,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438568515,0.6341,66081.0,66080.0,1.41445993]
["bitfinex","BTCUSD",1718438570190,0.6341,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438571836,0.6341,66081.0,66080.0,1.41445993]
["bitfinex","BTCUSD",1718438572041,0.6341,66081.0,66080.0,1.39456865]
["bitfinex","BTCUSD",1718438572284,0.6341,66081.0,66080.0,1.62834772]
["bitfinex","BTCUSD",1718438572504,0.6341,66081.0,66080.0,1.65804772]
["bitfinex","BTCUSD",1718438572735,0.6341,66081.0,66080.0,1.95401072]
["bitfinex","BTCUSD",1718438572948,0.6341,66081.0,66080.0,1.96071072]
["bitfinex","BTCUSD",1718438573190,0.6341,66081.0,66080.0,2.33692539]
["bitfinex","BTCUSD",1718438573413,0.6341,66081.0,66080.0,2.45934562]
["bitfinex","BTCUSD",1718438574104,0.6201,66081.0,66080.0,2.48299343]
["bitfinex","BTCUSD",1718438574301,0.6201,66081.0,66080.0,2.25777055]
["bitfinex","BTCUSD",1718438574508,0.6061,66081.0,66080.0,2.4820177]
["bitfinex","BTCUSD",1718438574707,0.6201,66081.0,66080.0,2.4820177]
["bitfinex","BTCUSD",1718438575017,0.6341,66081.0,66080.0,2.6820177]
["bitfinex","BTCUSD",1718438575286,0.6201,66081.0,66080.0,2.6820177]
["bitfinex","BTCUSD",1718438575503,0.6061,66081.0,66080.0,2.6820177]
["bitfinex","BTCUSD",1718438575706,0.6201,66081.0,66080.0,2.6820177]
["bitfinex","BTCUSD",1718438576266,0.6341,66081.0,66080.0,2.65836989]
["bitfinex","BTCUSD",1718438576901,0.6341,66081.0,66080.0,2.68201639]
["bitfinex","BTCUSD",1718438577352,0.6341,66081.0,66080.0,2.65836989]
["bitfinex","BTCUSD",1718438577554,0.6341,66081.0,66080.0,2.68201601]
["bitfinex","BTCUSD",1718438578234,0.6341,66081.0,66080.0,2.67642411]
["bitfinex","BTCUSD",1718438578381,0.6341,66081.0,66080.0,2.70006982]
["bitfinex","BTCUSD",1718438579795,0.6341,66081.0,66080.0,2.67642411]
["bitfinex","BTCUSD",1718438579999,0.6341,66081.0,66080.0,2.70006953]
["bitfinex","BTCUSD",1718438581276,0.6341,66081.0,66080.0,2.64926953]
["bitfinex","BTCUSD",1718438581486,0.6341,66081.0,66080.0,2.76692082]
["bitfinex","BTCUSD",1718438582542,0.6341,66081.0,66080.0,2.67642411]
["bitfinex","BTCUSD",1718438583619,0.6341,66081.0,66080.0,2.74425912]
["bitfinex","BTCUSD",1718438583830,0.6341,66081.0,66080.0,2.73525715]
["bitfinex","BTCUSD",1718438584516,0.6341,66081.0,66080.0,2.61662218]
["bitfinex","BTCUSD",1718438584732,0.6341,66081.0,66080.0,2.66742218]
["bitfinex","BTCUSD",1718438584937,0.6341,66081.0,66080.0,2.73525715]
["bitfinex","BTCUSD",1718438585347,0.6341,66081.0,66080.0,2.66742218]
["bitfinex","BTCUSD",1718438585752,0.6061,66081.0,66080.0,2.66742218]
["bitfinex","BTCUSD",1718438586128,0.6301,66081.0,66080.0,2.66742218]
["bitfinex","BTCUSD",1718438586331,0.6181,66081.0,66080.0,2.71263021]
["bitfinex","BTCUSD",1718438586530,0.6061,66081.0,66080.0,2.71263021]
["bitfinex","BTCUSD",1718438586745,0.6181,66081.0,66080.0,2.66742218]
["bitfinex","BTCUSD",1718438586948,0.6301,66081.0,66080.0,2.66742218]
["bitfinex","BTCUSD",1718438587153,0.6301,66081.0,66080.0,2.71262991]
["bitfinex","BTCUSD",1718438588004,0.6301,66081.0,66080.0,1.99059201]
["bitfinex","BTCUSD",1718438588215,0.6301,66081.0,66080.0,2.03469201]
["bitfinex","BTCUSD",1718438588424,0.6301,66081.0,66080.0,1.86919201]
["bitfinex","BTCUSD",1718438589048,0.7663,66081.0,66080.0,1.49297734]
["bitfinex","BTCUSD",1718438589675,0.7543,66081.0,66080.0,1.49297734]
["bitfinex","BTCUSD",1718438590053,0.7563,66081.0,66080.0,1.49297734]
["bitfinex","BTCUSD",1718438590287,0.7563,66081.0,66080.0,1.51597734]
["bitfinex","BTCUSD",1718438590850,0.7703,66081.0,66080.0,1.51597734]
["bitfinex","BTCUSD",1718438591149,0.7703,66081.0,66080.0,1.56597734]
["bitfinex","BTCUSD",1718438592251,0.7563,66081.0,66080.0,1.56597734]
["bitfinex","BTCUSD",1718438592462,0.7703,66081.0,66080.0,1.56597734]
["bitfinex","BTCUSD",1718438594139,0.6341,66081.0,66080.0,1.56597734]
["bitfinex","BTCUSD",1718438594981,0.6341,66081.0,66080.0,1.57454703]
["bitfinex","BTCUSD",1718438595190,0.6341,66081.0,66080.0,1.56784703]
["bitfinex","BTCUSD",1718438598301,0.6341,66081.0,66080.0,1.57454703]
["bitfinex","BTCUSD",1718438598505,0.6341,66081.0,66080.0,1.56784703]
["bitfinex","BTCUSD",1718438599112,0.6341,66081.0,66080.0,1.57454703]
["bitfinex","BTCUSD",1718438599343,0.6341,66081.0,66080.0,1.56784703]
["bitfinex","BTCUSD",1718438599549,0.6341,66081.0,66080.0,1.57454703]
["bitfinex","BTCUSD",1718438601248,0.6341,66081.0,66080.0,1.56784703]
["bitfinex","BTCUSD",1718438602780,0.6341,66081.0,66080.0,1.55754231]
["bitfinex","BTCUSD",1718438603189,0.6341,66081.0,66080.0,1.70204231]
["bitfinex","BTCUSD",1718438605581,0.6341,66081.0,66080.0,1.58779398]
["bitfinex","BTCUSD",1718438605788,0.6341,66081.0,66080.0,1.66409398]
["bitfinex","BTCUSD",1718438606162,0.63102276,66081.0,66080.0,1.66409398]
["bitfinex","BTCUSD",1718438606369,0.63102276,66081.0,66080.0,1.65739398]
["bitfinex","BTCUSD",1718438606582,0.63102276,66081.0,66080.0,1.66409398]
["bitfinex","BTCUSD",1718438606793,0.63102276,66081.0,66080.0,1.65739398]
["bitfinex","BTCUSD",1718438607340,0.63102276,66081.0,66080.0,1.58109398]
["bitfinex","BTCUSD",1718438607550,0.63102276,66081.0,66080.0,1.58779398]
["bitfinex","BTCUSD",1718438607954,0.63102276,66081.0,66080.0,1.58109398]
["bitfinex","BTCUSD",1718438608488,0.63102276,66081.0,66080.0,1.58132413]
["bitfinex","BTCUSD",1718438608730,0.63102276,66081.0,66080.0,1.58802413]
["bitfinex","BTCUSD",1718438608932,0.63102276,66081.0,66080.0,1.58132413]
["bitfinex","BTCUSD",1718438610516,0.63102276,66081.0,66080.0,1.58802413]
["bitfinex","BTCUSD",1718438610943,0.63102276,66081.0,66080.0,1.70356668]
["bitfinex","BTCUSD",1718438611160,0.63102276,66081.0,66080.0,1.58802413]
["bitfinex","BTCUSD",1718438612366,0.63102276,66081.0,66080.0,1.69934704]
["bitfinex","BTCUSD",1718438614469,0.63102276,66081.0,66080.0,1.74463073]
["bitfinex","BTCUSD",1718438614870,0.63102276,66081.0,66080.0,1.69934704]
["bitfinex","BTCUSD",1718438615242,0.63102276,66081.0,66080.0,1.74463073]
["bitfinex","BTCUSD",1718438616483,0.63102276,66081.0,66080.0,1.69934704]
["bitfinex","BTCUSD",1718438616862,0.63102276,66081.0,66080.0,1.74465197]
["bitfinex","BTCUSD",1718438617071,0.63102276,66081.0,66080.0,1.69264704]
["bitfinex","BTCUSD",1718438617276,0.63102276,66081.0,66080.0,1.73795218]
["bitfinex","BTCUSD",1718438617480,0.63102276,66081.0,66080.0,1.69264704]
["bitfinex","BTCUSD",1718438618709,0.63102276,66081.0,66080.0,1.69934704]
["bitfinex","BTCUSD",1718438618895,0.63102276,66081.0,66080.0,1.76730407]
["bitfinex","BTCUSD",1718438619396,0.60735698,66081.0,66080.0,1.69934704]
["bitfinex","BTCUSD",1718438619811,0.60735698,66081.0,66080.0,1.76733001]
["bitfinex","BTCUSD",1718438620038,0.60735698,66081.0,66080.0,1.69934704]
["bitfinex","BTCUSD",1718438620471,0.60735698,66081.0,66080.0,1.81260876]
["bitfinex","BTCUSD",1718438621513,0.60735698,66081.0,66080.0,1.78184704]
["bitfinex","BTCUSD",1718438621932,0.60735698,66081.0,66080.0,1.7816559]
["bitfinex","BTCUSD",1718438622146,0.60735698,66081.0,66080.0,1.89514736]
["bitfinex","BTCUSD",1718438622587,0.60735698,66081.0,66080.0,1.89608625]
["bitfinex","BTCUSD",1718438622789,0.60735698,66081.0,66080.0,1.70028593]
["bitfinex","BTCUSD",1718438622998,0.60735698,66081.0,66080.0,1.7349378]
["bitfinex","BTCUSD",1718438624037,0.59335698,66081.0,66080.0,1.7349378]
["bitfinex","BTCUSD",1718438624217,0.59335698,66081.0,66080.0,1.73542343]
["bitfinex","BTCUSD",1718438624457,0.60435698,66081.0,66080.0,1.73542343]
["bitfinex","BTCUSD",1718438625350,0.59035698,66081.0,66080.0,1.73542343]
["bitfinex","BTCUSD",1718438625560,0.73515698,66081.0,66080.0,1.59697615]
["bitfinex","BTCUSD",1718438625810,0.73415698,66081.0,66080.0,1.55712343]
["bitfinex","BTCUSD",1718438626019,0.73415698,66081.0,66080.0,1.62511492]
["bitfinex","BTCUSD",1718438626227,0.74515698,66081.0,66080.0,1.57431492]
["bitfinex","BTCUSD",1718438626461,0.74515698,66081.0,66080.0,1.62511492]
["bitfinex","BTCUSD",1718438626892,0.74515698,66081.0,66080.0,1.64811492]
["bitfinex","BTCUSD",1718438627938,0.74515698,66081.0,66080.0,1.58012343]
["bitfinex","BTCUSD",1718438631018,0.68125698,66081.0,66080.0,1.58682343]
["bitfinex","BTCUSD",1718438631399,0.68125698,66081.0,66080.0,1.67747615]
["bitfinex","BTCUSD",1718438632184,0.60035698,66081.0,66080.0,1.67747615]
["bitfinex","BTCUSD",1718438632388,0.60035698,66081.0,66080.0,1.58682343]
["bitfinex","BTCUSD",1718438632702,0.60035698,66081.0,66080.0,1.70123265]
["bitfinex","BTCUSD",1718438632901,0.60035698,66081.0,66080.0,1.69453265]
["bitfinex","BTCUSD",1718438633334,0.60035698,66081.0,66080.0,1.70123265]
["bitfinex","BTCUSD",1718438633675,0.60035698,66081.0,66080.0,2.11721155]
["bitfinex","BTCUSD",1718438634096,0.60035698,66081.0,66080.0,2.11051155]
["bitfinex","BTCUSD",1718438634302,0.60035698,66081.0,66080.0,2.11721155]
["bitfinex","BTCUSD",1718438634951,0.60035698,66081.0,66080.0,2.56847455]
["bitfinex","BTCUSD",1718438635166,0.60035698,66081.0,66080.0,2.45515865]
["bitfinex","BTCUSD",1718438637144,0.60035698,66081.0,66080.0,3.91515865]
["bitfinex","BTCUSD",1718438639365,0.60035698,66081.0,66080.0,2.45515865]
["bitfinex","BTCUSD",1718438640918,0.60035698,66081.0,66080.0,2.30655865]
["bitfinex","BTCUSD",1718438641120,0.60035698,66081.0,66080.0,3.91565865]
["bitfinex","BTCUSD",1718438644078,0.60035698,66081.0,66080.0,2.45565865]
["bitfinex","BTCUSD",1718438646336,0.60035698,66081.0,66080.0,2.75832165]
["bitfinex","BTCUSD",1718438648236,0.60035698,66081.0,66080.0,2.45565865]
["bitfinex","BTCUSD",1718438649485,0.60035698,66081.0,66080.0,2.46849747]
["bitfinex","BTCUSD",1718438649802,0.54212224,66081.0,66080.0,2.46849747]
["bitfinex","BTCUSD",1718438650243,0.54212224,66081.0,66080.0,2.49564162]
["bitfinex","BTCUSD",1718438651293,0.54212224,66081.0,66080.0,2.79830462]
["bitfinex","BTCUSD",1718438651494,0.54212224,66081.0,66080.0,2.93432268]
["bitfinex","BTCUSD",1718438653154,0.54212224,66081.0,66080.0,2.79830462]
["bitfinex","BTCUSD",1718438653323,0.54212224,66081.0,66080.0,2.93432268]
["bitfinex","BTCUSD",1718438653818,0.54212224,66081.0,66080.0,2.44484162]
["bitfinex","BTCUSD",1718438654019,0.54212224,66081.0,66080.0,2.49564162]
["bitfinex","BTCUSD",1718438654453,0.53112224,66081.0,66080.0,2.44484162]
["bitfinex","BTCUSD",1718438654684,0.53112224,66081.0,66080.0,2.37894162]
["bitfinex","BTCUSD",1718438654893,0.53712224,66081.0,66080.0,2.42974162]
["bitfinex","BTCUSD",1718438655088,0.52712224,66081.0,66080.0,2.42974162]
["bitfinex","BTCUSD",1718438655436,0.53112224,66081.0,66080.0,2.42974162]
["bitfinex","BTCUSD",1718438655842,0.53112224,66081.0,66080.0,2.29574162]
["bitfinex","BTCUSD",1718438656076,0.53112224,66081.0,66080.0,2.34654162]
["bitfinex","BTCUSD",1718438656319,0.52112224,66081.0,66080.0,2.34654162]
["bitfinex","BTCUSD",1718438656521,0.52512224,66081.0,66080.0,2.34654162]
["bitfinex","BTCUSD",1718438656753,0.53012224,66081.0,66080.0,2.34654162]
["bitfinex","BTCUSD",1718438657953,0.53012224,66081.0,66080.0,2.04387862]
["bitfinex","BTCUSD",1718438658164,0.67532224,66081.0,66080.0,2.34654162]
["bitfinex","BTCUSD",1718438658347,0.67532224,66081.0,66080.0,1.63707702]
["bitfinex","BTCUSD",1718438658578,0.67532224,66081.0,66080.0,1.56390296]
["bitfinex","BTCUSD",1718438659046,0.67532224,66081.0,66080.0,1.63191522]
["bitfinex","BTCUSD",1718438659718,0.67532224,66081.0,66080.0,1.56390296]
["bitfinex","BTCUSD",1718438660201,0.67532224,66081.0,66080.0,1.65491522]
["bitfinex","BTCUSD",1718438661102,0.67532224,66081.0,66080.0,1.63136355]
["bitfinex","BTCUSD",1718438661319,0.67532224,66081.0,66080.0,1.57784076]
["bitfinex","BTCUSD",1718438662021,0.67532224,66081.0,66080.0,1.55794948]
["bitfinex","BTCUSD",1718438662730,0.67532224,66081.0,66080.0,1.58150115]
["bitfinex","BTCUSD",1718438662950,0.67532224,66081.0,66080.0,1.50714948]
["bitfinex","BTCUSD",1718438663162,0.67532224,66081.0,66080.0,1.55794948]
["bitfinex","BTCUSD",1718438665193,0.67532224,66081.0,66080.0,1.57784076]
["bitfinex","BTCUSD",1718438669394,0.67532224,66081.0,66080.0,1.47409929]
["bitfinex","BTCUSD",1718438669591,0.67532224,66081.0,66080.0,1.57303895]
["bitfinex","BTCUSD",1718438670735,0.67532224,66081.0,66080.0,1.50234767]
["bitfinex","BTCUSD",1718438670951,0.67532224,66081.0,66080.0,1.45234767]
["bitfinex","BTCUSD",1718438671132,0.67532224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438671922,0.67132224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438672539,0.67532224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438672736,0.67132224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438673135,0.68332224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438673452,0.68332224,66081.0,66080.0,1.45234767]
["bitfinex","BTCUSD",1718438673648,0.68332224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438673857,0.67832224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438674080,0.66632224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438674262,0.67132224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438674887,0.66632224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438675654,0.67932224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438675972,0.69032224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438676369,0.67932224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438676575,0.69232224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438678219,0.69232224,66081.0,66080.0,1.52303895]
["bitfinex","BTCUSD",1718438678801,0.69232224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438679021,0.69232224,66081.0,66080.0,1.45234767]
["bitfinex","BTCUSD",1718438679229,0.69232224,66081.0,66080.0,1.50314767]
["bitfinex","BTCUSD",1718438683100,0.69232224,66081.0,66080.0,1.40420801]
["bitfinex","BTCUSD",1718438683298,0.69232224,66081.0,66080.0,1.5043474]
["bitfinex","BTCUSD",1718438683933,0.69232224,66081.0,66080.0,1.52423868]
["bitfinex","BTCUSD",1718438684512,0.69232224,66081.0,66080.0,1.42409929]
["bitfinex","BTCUSD",1718438684713,0.69232224,66081.0,66080.0,1.52425232]
["bitfinex","BTCUSD",1718438686418,0.69232224,66081.0,66080.0,1.50436104]
["bitfinex","BTCUSD",1718438688468,0.69232224,66081.0,66080.0,1.52425232]
["bitfinex","BTCUSD",1718438689632,0.69232224,66081.0,66080.0,1.82691532]
["bitfinex","BTCUSD",1718438689927,0.69232224,66081.0,66080.0,1.9576599]
["bitfinex","BTCUSD",1718438690564,0.69232224,66081.0,66080.0,1.6549969]
["bitfinex","BTCUSD",1718438690736,0.69232224,66081.0,66080.0,1.52425232]
["bitfinex","BTCUSD",1718438691143,0.69232224,66081.0,66080.0,1.82691532]
["bitfinex","BTCUSD",1718438691352,0.69232224,66081.0,66080.0,1.52425232]
["bitfinex","BTCUSD",1718438691755,0.69232224,66081.0,66080.0,1.82691532]
["bitfinex","BTCUSD",1718438691916,0.69232224,66081.0,66080.0,1.9576599]
["bitfinex","BTCUSD",1718438695778,0.69232224,66081.0,66080.0,1.95584114]
["bitfinex","BTCUSD",1718438697226,0.69232224,66081.0,66080.0,1.95669815]
["bitfinex","BTCUSD",1718438698477,0.54712224,66081.0,66080.0,1.98024982]
["bitfinex","BTCUSD",1718438698891,0.54712224,66081.0,66080.0,3.44024982]
["bitfinex","BTCUSD",1718438699103,0.54712224,66081.0,66080.0,3.48555243]
["bitfinex","BTCUSD",1718438699316,0.54712224,66081.0,66080.0,3.44024982]
["bitfinex","BTCUSD",1718438699729,0.54712224,66081.0,66080.0,1.98024982]
["bitfinex","BTCUSD",1718438701157,0.54712224,66081.0,66080.0,2.04820374]
["bitfinex","BTCUSD",1718438702392,0.54712224,66081.0,66080.0,2.04826742]
["bitfinex","BTCUSD",1718438702609,0.54712224,66081.0,66080.0,1.98024982]
["bitfinex","BTCUSD",1718438703308,0.54712224,66081.0,66080.0,2.07085505]
["bitfinex","BTCUSD",1718438703418,0.54712224,66081.0,66080.0,1.98024982]
["bitfinex","BTCUSD",1718438704245,0.54712224,66081.0,66080.0,2.07085505]
["bitfinex","BTCUSD",1718438705941,0.54712224,66081.0,66080.0,1.98024982]
["bitfinex","BTCUSD",1718438706482,0.54712224,66081.0,66080.0,2.07085505]
["bitfinex","BTCUSD",1718438707180,0.54712224,66081.0,66080.0,2.10020636]
["bitfinex","BTCUSD",1718438707388,0.54712224,66081.0,66080.0,2.12934982]
["bitfinex","BTCUSD",1718438707552,0.54712224,66081.0,66080.0,2.24276303]
["bitfinex","BTCUSD",1718438707764,0.54712224,66081.0,66080.0,2.12264982]
["bitfinex","BTCUSD",1718438708160,0.54712224,66081.0,66080.0,2.23606187]
["bitfinex","BTCUSD",1718438708409,0.54712224,66081.0,66080.0,2.17934982]
["bitfinex","BTCUSD",1718438708840,0.54712224,66081.0,66080.0,2.48201282]
["bitfinex","BTCUSD",1718438709043,0.54712224,66081.0,66080.0,4.38058367]
["bitfinex","BTCUSD",1718438709420,0.54712224,66081.0,66080.0,3.94201282]
["bitfinex","BTCUSD",1718438710423,0.54712224,66081.0,66080.0,2.47935687]
["bitfinex","BTCUSD",1718438718096,0.54712224,66081.0,66080.0,2.25207696]
["bitfinex","BTCUSD",1718438718309,0.54712224,66081.0,66080.0,2.49393559]
["bitfinex","BTCUSD",1718438719549,2.4e-07,66081.0,66080.0,2.79824499]
["bitfinex","BTCUSD",1718438719762,2.4e-07,66091.0,66090.0,0.20145095]
["bitfinex","BTCUSD",1718438719961,2.4e-07,66091.0,66090.0,1.23341648]
["bitfinex","BTCUSD",1718438720170,2.4e-07,66091.0,66090.0,1.83865048]
["bitfinex","BTCUSD",1718438720378,2.4e-07,66091.0,66090.0,1.97580271]
["bitfinex","BTCUSD",1718438720999,2.4e-07,66091.0,66090.0,1.96910271]
["bitfinex","BTCUSD",1718438721434,0.01400024,66091.0,66090.0,1.92381177]
["bitfinex","BTCUSD",1718438721845,0.02800024,66091.0,66090.0,1.97461177]
["bitfinex","BTCUSD",1718438723148,0.09390024,66091.0,66090.0,1.97461177]
["bitfinex","BTCUSD",1718438724568,0.09390024,66091.0,66090.0,1.92381177]
["bitfinex","BTCUSD",1718438724811,0.09390024,66091.0,66090.0,1.97461177]
["bitfinex","BTCUSD",1718438725016,0.69913024,66091.0,66090.0,1.97461177]
["bitfinex","BTCUSD",1718438725870,0.69913024,66091.0,66090.0,1.99253409]
["bitfinex","BTCUSD",1718438730904,0.69913024,66091.0,66090.0,1.99923409]
["bitfinex","BTCUSD",1718438731103,0.69913024,66091.0,66090.0,1.99253409]
["bitfinex","BTCUSD",1718438732751,0.69913024,66091.0,66090.0,1.99295943]
["bitfinex","BTCUSD",1718438733789,0.69913024,66091.0,66090.0,2.01076836]
["bitfinex","BTCUSD",1718438734001,0.69913024,66091.0,66090.0,2.01746836]
["bitfinex","BTCUSD",1718438734820,0.69913024,66091.0,66090.0,2.01552947]
["bitfinex","BTCUSD",1718438735947,0.69913024,66091.0,66090.0,2.01457247]
["bitfinex","BTCUSD",1718438736151,0.69913024,66091.0,66090.0,2.01439414]
["bitfinex","BTCUSD",1718438737651,0.63323024,66091.0,66090.0,2.06439414]
["bitfinex","BTCUSD",1718438737859,0.63323024,66091.0,66090.0,2.05769414]
["bitfinex","BTCUSD",1718438738038,0.63323024,66091.0,66090.0,2.06439414]
["bitfinex","BTCUSD",1718438738256,0.63323024,66091.0,66090.0,2.10968515]
["bitfinex","BTCUSD",1718438739926,0.63323024,66091.0,66090.0,2.1096958]
["bitfinex","BTCUSD",1718438740572,0.63323024,66091.0,66090.0,2.0596958]
["bitfinex","BTCUSD",1718438740806,0.63323024,66091.0,66090.0,2.1096958]
["bitfinex","BTCUSD",1718438741239,0.63323024,66091.0,66090.0,2.06491193]
["bitfinex","BTCUSD",1718438743744,0.63323024,66091.0,66090.0,2.36752893]
["bitfinex","BTCUSD",1718438743948,0.63323024,66091.0,66090.0,2.44552893]
["bitfinex","BTCUSD",1718438744152,0.63323024,66091.0,66090.0,2.36752893]
["bitfinex","BTCUSD",1718438744360,0.63323024,66091.0,66090.0,2.53613225]
["bitfinex","BTCUSD",1718438745018,0.63323024,66091.0,66090.0,2.42010767]
["bitfinex","BTCUSD",1718438745187,0.63323024,66091.0,66090.0,2.53385531]
["bitfinex","BTCUSD",1718438745627,0.63323024,66091.0,66090.0,2.4432164]
["bitfinex","BTCUSD",1718438746163,0.61923024,66091.0,66090.0,2.3932164]
["bitfinex","BTCUSD",1718438746372,0.61923024,66091.0,66090.0,2.44373126]
["bitfinex","BTCUSD",1718438746712,0.61923024,66091.0,66090.0,2.44473126]
["bitfinex","BTCUSD",1718438746955,0.60523024,66091.0,66090.0,2.44373126]
["bitfinex","BTCUSD",1718438747163,0.61923024,66091.0,66090.0,2.44473126]
["bitfinex","BTCUSD",1718438747815,0.63223024,66091.0,66090.0,2.44573126]
["bitfinex","BTCUSD",1718438748143,0.61923024,66091.0,66090.0,2.44473126]
["bitfinex","BTCUSD",1718438748527,0.63223024,66091.0,66090.0,2.44573126]
["bitfinex","BTCUSD",1718438749366,0.63223024,66091.0,66090.0,3.90573126]
["bitfinex","BTCUSD",1718438750491,0.63223,66091.0,66090.0,3.90573126]
["bitfinex","BTCUSD",1718438757228,0.63223,66091.0,66090.0,3.64821067]
["bitfinex","BTCUSD",1718438757405,0.63223,66091.0,66090.0,3.90514645]
["bitfinex","BTCUSD",1718438757579,0.63308,66091.0,66090.0,3.90514645]
["bitfinex","BTCUSD",1718438758016,0.63308,66091.0,66090.0,2.44514645]
["bitfinex","BTCUSD",1718438759728,0.62008,66091.0,66090.0,2.44414645]
["bitfinex","BTCUSD",1718438759881,0.62008,66091.0,66090.0,2.44514645]
["bitfinex","BTCUSD",1718438760086,0.63408,66091.0,66090.0,2.44514645]
["bitfinex","BTCUSD",1718438760466,0.62008,66091.0,66090.0,2.44414645]
["bitfinex","BTCUSD",1718438760698,0.60608,66091.0,66090.0,2.44314645]
["bitfinex","BTCUSD",1718438761090,0.63308,66091.0,66090.0,2.44514645]
["bitfinex","BTCUSD",1718438761485,0.62008,66091.0,66090.0,2.44414645]
["bitfinex","BTCUSD",1718438761625,0.62008,66091.0,66090.0,2.44514645]
["bitfinex","BTCUSD",1718438761829,0.63308,66091.0,66090.0,2.44514645]
["bitfinex","BTCUSD",1718438764975,0.63308,66091.0,66090.0,2.36714645]
["bitfinex","BTCUSD",1718438765133,0.63308,66091.0,66090.0,2.51014645]
["bitfinex","BTCUSD",1718438765533,0.63308,66091.0,66090.0,3.97014645]
["bitfinex","BTCUSD",1718438767977,0.62008,66091.0,66090.0,3.96914645]
["bitfinex","BTCUSD",1718438768480,0.62008,66091.0,66090.0,3.82656767]
["bitfinex","BTCUSD",1718438768647,0.62008,66091.0,66090.0,3.97133814]
["bitfinex","BTCUSD",1718438769068,0.62708,66091.0,66090.0,2.51233814]
["bitfinex","BTCUSD",1718438769259,0.61308,66091.0,66090.0,2.51133814]
["bitfinex","BTCUSD",1718438769822,0.62108,66091.0,66090.0,2.51233814]
["bitfinex","BTCUSD",1718438770222,0.61308,66091.0,66090.0,2.51133814]
["bitfinex","BTCUSD",1718438770634,0.61008,66091.0,66090.0,2.51065464]
["bitfinex","BTCUSD",1718438771023,0.61708,66091.0,66090.0,2.51165464]
["bitfinex","BTCUSD",1718438771241,0.61008,66091.0,66090.0,2.51065464]
["bitfinex","BTCUSD",1718438771622,0.60908,66091.0,66090.0,2.51065464]
["bitfinex","BTCUSD",1718438773429,0.61308,66091.0,66090.0,2.51065464]
["bitfinex","BTCUSD",1718438775517,0.61308,66091.0,66090.0,2.44455464]
["bitfinex","BTCUSD",1718438776764,0.61308,66091.0,66090.0,2.36095464]
["bitfinex","BTCUSD",1718438777504,0.75528,66091.0,66090.0,2.06764636]
["bitfinex","BTCUSD",1718438777863,0.75528,66091.0,66090.0,2.14084608]
["bitfinex","BTCUSD",1718438778069,0.75528,66091.0,66090.0,2.07285169]
["bitfinex","BTCUSD",1718438778269,0.75528,66091.0,66090.0,2.14084608]
["bitfinex","BTCUSD",1718438778478,0.75128,66091.0,66090.0,2.02205169]
["bitfinex","BTCUSD",1718438778680,0.75128,66091.0,66090.0,1.97205169]
["bitfinex","BTCUSD",1718438778885,0.75128,66091.0,66090.0,2.02285169]
["bitfinex","BTCUSD",1718438779103,0.74828,66091.0,66090.0,2.02285169]
["bitfinex","BTCUSD",1718438779367,0.74828,66091.0,66090.0,2.01282616]
["bitfinex","BTCUSD",1718438779582,0.74828,66091.0,66090.0,2.03582616]
["bitfinex","BTCUSD",1718438779796,0.74828,66091.0,66090.0,2.01323149]
["bitfinex","BTCUSD",1718438780202,0.75328,66091.0,66090.0,2.01323149]
["bitfinex","BTCUSD",1718438780318,0.75328,66091.0,66090.0,2.05856085]
["bitfinex","BTCUSD",1718438780515,0.74828,66091.0,66090.0,2.05856085]
["bitfinex","BTCUSD",1718438780763,0.75728,66091.0,66090.0,2.05956085]
["bitfinex","BTCUSD",1718438781094,0.74828,66091.0,66090.0,2.05856085]
["bitfinex","BTCUSD",1718438781326,0.76028,66091.0,66090.0,2.13215552]
["bitfinex","BTCUSD",1718438782151,0.77128,66091.0,66090.0,2.08782616]
["bitfinex","BTCUSD",1718438782564,0.77128,66091.0,66090.0,2.13315633]
["bitfinex","BTCUSD",1718438783836,0.77128,66091.0,66090.0,2.10771744]
["bitfinex","BTCUSD",1718438784217,0.77128,66091.0,66090.0,2.1749243]
["bitfinex","BTCUSD",1718438784425,0.77128,66091.0,66090.0,2.10692919]
["bitfinex","BTCUSD",1718438784635,0.77128,66091.0,66090.0,2.08703791]
["bitfinex","BTCUSD",1718438784786,0.77128,66091.0,66090.0,2.10692919]
["bitfinex","BTCUSD",1718438785230,0.77128,66091.0,66090.0,1.97870243]
["bitfinex","BTCUSD",1718438788260,0.77128,66091.0,66090.0,2.02402798]
["bitfinex","BTCUSD",1718438788534,0.77128,66091.0,66090.0,1.88074203]
["bitfinex","BTCUSD",1718438788751,0.77128,66091.0,66090.0,1.9541367]
["bitfinex","BTCUSD",1718438789238,0.77128,66091.0,66090.0,2.0041367]
["bitfinex","BTCUSD",1718438790422,0.77128,66091.0,66090.0,2.02402798]
["bitfinex","BTCUSD",1718438791498,0.77128,66091.0,66090.0,2.0041367]
["bitfinex","BTCUSD",1718438792723,0.77128,66091.0,66090.0,3.54629399]
["bitfinex","BTCUSD",1718438792968,0.77128,66091.0,66090.0,3.48402239]
["bitfinex","BTCUSD",1718438794002,0.77128,66091.0,66090.0,3.63416064]
["bitfinex","BTCUSD",1718438794681,0.77128,66091.0,66090.0,3.5661822]
["bitfinex","BTCUSD",1718438794887,0.77128,66091.0,66090.0,2.28182012]
["bitfinex","BTCUSD",1718438794888,0.62908,66091.0,66090.0,2.28182012]
["bitfinex","BTCUSD",1718438795100,0.62908,66091.0,66090.0,2.1911822]
["bitfinex","BTCUSD",1718438795324,0.62908,66091.0,66090.0,2.30447029]
["bitfinex","BTCUSD",1718438795529,0.62908,66091.0,66090.0,2.60708729]
["bitfinex","BTCUSD",1718438795747,0.62908,66091.0,66090.0,2.30447029]
["bitfinex","BTCUSD",1718438795947,0.62908,66091.0,66090.0,2.60708729]
["bitfinex","BTCUSD",1718438796163,0.62908,66091.0,66090.0,2.6124314]
["bitfinex","BTCUSD",1718438796371,0.62908,66091.0,66090.0,2.3031144]
["bitfinex","BTCUSD",1718438797045,0.62908,66091.0,66090.0,2.30311437]
["bitfinex","BTCUSD",1718438797219,0.62908,66091.0,66090.0,2.18982751]
["bitfinex","BTCUSD",1718438797446,0.62908,66091.0,66090.0,2.30311516]
["bitfinex","BTCUSD",1718438797629,0.62908,66091.0,66090.0,2.60573216]
["bitfinex","BTCUSD",1718438798126,0.62908,66091.0,66090.0,2.60576246]
["bitfinex","BTCUSD",1718438798475,0.62908,66091.0,66090.0,2.30314546]
["bitfinex","BTCUSD",1718438798830,0.62908,66091.0,66090.0,2.08218266]
["bitfinex","BTCUSD",1718438798984,0.62908,66091.0,66090.0,2.30314631]
["bitfinex","BTCUSD",1718438800587,0.62908,66091.0,66090.0,2.37809966]
["bitfinex","BTCUSD",1718438800751,0.62908,66091.0,66090.0,2.60582327]
["bitfinex","BTCUSD",1718438803012,0.62908,66091.0,66090.0,2.30320627]
["bitfinex","BTCUSD",1718438805315,0.62908,66091.0,66090.0,2.30990627]
["bitfinex","BTCUSD",1718438805935,0.62908,66091.0,66090.0,2.19661728]
["bitfinex","BTCUSD",1718438806838,0.62908,66091.0,66090.0,2.30991566]
["bitfinex","BTCUSD",1718438807492,0.62908,66091.0,66090.0,2.19661728]
["bitfinex","BTCUSD",1718438810502,0.62908,66091.0,66090.0,2.10861728]
["bitfinex","BTCUSD",1718438811570,0.62908,66091.0,66090.0,2.11531728]
["bitfinex","BTCUSD",1718438812314,0.62908,66091.0,66090.0,2.10861728]
["bitfinex","BTCUSD",1718438813390,0.62908,66091.0,66090.0,2.037926]
["bitfinex","BTCUSD",1718438813598,0.62908,66091.0,66090.0,2.22258194]
["bitfinex","BTCUSD",1718438813810,0.62908,66091.0,66090.0,2.10926604]
["bitfinex","BTCUSD",1718438814022,0.62908,66091.0,66090.0,2.22258194]
["bitfinex","BTCUSD",1718438815926,0.70528,66091.0,66090.0,2.22258194]
["bitfinex","BTCUSD",1718438816355,0.70528,66091.0,66090.0,1.88089367]
["bitfinex","BTCUSD",1718438816565,0.70528,66091.0,66090.0,2.22402]
["bitfinex","BTCUSD",1718438817617,0.70528,66091.0,66090.0,2.22431098]
["bitfinex","BTCUSD",1718438818468,0.70528,66091.0,66090.0,2.11098635]
["bitfinex","BTCUSD",1718438819047,0.70528,66091.0,66090.0,2.22431857]
["bitfinex","BTCUSD",1718438819255,0.70528,66091.0,66090.0,2.22432593]
["bitfinex","BTCUSD",1718438819470,0.70528,66091.0,66090.0,2.22432603]
["bitfinex","BTCUSD",1718438820496,0.62908,66091.0,66090.0,2.22432603]
["bitfinex","BTCUSD",1718438820914,0.62908,66091.0,66090.0,2.11098635]
["bitfinex","BTCUSD",1718438822873,0.62908,66091.0,66090.0,2.22434414]
["bitfinex","BTCUSD",1718438823549,0.62908,66091.0,66090.0,2.11098635]
["bitfinex","BTCUSD",1718438825001,0.62908,66091.0,66090.0,2.22434934]
["bitfinex","BTCUSD",1718438825852,0.62908,66091.0,66090.0,2.11098635]
["bitfinex","BTCUSD",1718438831901,0.62578246,66091.0,66090.0,2.11098635]
["bitfinex","BTCUSD",1718438837519,0.62172688,66091.0,66090.0,2.11098635]
["bitfinex","BTCUSD",1718438839377,0.62172688,66091.0,66090.0,2.11164051]
["bitfinex","BTCUSD",1718438849838,0.62172688,66091.0,66090.0,2.24777673]
["bitfinex","BTCUSD",1718438850040,0.62172688,66091.0,66090.0,2.11164051]
["bitfinex","BTCUSD",1718438850455,0.62172688,66091.0,66090.0,2.24777673]
["bitfinex","BTCUSD",1718438852227,0.62172688,66091.0,66090.0,2.10652987]
["bitfinex","BTCUSD",1718438852414,0.62172688,66091.0,66090.0,2.24266609]
["bitfinex","BTCUSD",1718438853748,0.62172688,66091.0,66090.0,2.24273476]
["bitfinex","BTCUSD",1718438854413,0.62172688,66091.0,66090.0,2.24273166]
["bitfinex","BTCUSD",1718438855046,0.62172688,66091.0,66090.0,2.55204866]
["bitfinex","BTCUSD",1718438855476,0.62172688,66091.0,66090.0,2.24273166]
["bitfinex","BTCUSD",1718438856325,0.62172688,66091.0,66090.0,2.41591554]
["bitfinex","BTCUSD",1718438856947,0.62172688,66091.0,66090.0,2.55204162]
["bitfinex","BTCUSD",1718438857592,0.62172688,66091.0,66090.0,2.24942462]
["bitfinex","BTCUSD",1718438857816,0.62172688,66091.0,66090.0,2.24272462]
["bitfinex","BTCUSD",1718438858035,0.62172688,66091.0,66090.0,2.24272123]
["bitfinex","BTCUSD",1718438858282,0.62172688,66091.0,66090.0,2.54533823]
["bitfinex","BTCUSD",1718438858563,0.62172688,66091.0,66090.0,2.55203823]
["bitfinex","BTCUSD",1718438858791,7e-08,66094.0,66093.0,0.24918595]
["bitfinex","BTCUSD",1718438859015,7e-08,66094.0,66093.0,2.64544047]
["bitfinex","BTCUSD",1718438859258,0.05173,66100.0,66093.0,2.64544047]
["bitfinex","BTCUSD",1718438859259,7e-08,66100.0,66099.0,1.03132595]
["bitfinex","BTCUSD",1718438859472,7e-08,66100.0,66099.0,2.71475544]
["bitfinex","BTCUSD",1718438859698,7e-08,66100.0,66099.0,2.84322261]
["bitfinex","BTCUSD",1718438861241,7e-08,66100.0,66099.0,2.97917174]
["bitfinex","BTCUSD",1718438861374,7e-08,66100.0,66099.0,2.98017174]
["bitfinex","BTCUSD",1718438862000,7e-08,66100.0,66099.0,2.98117174]
["bitfinex","BTCUSD",1718438862223,7e-08,66100.0,66099.0,2.84522261]
["bitfinex","BTCUSD",1718438862843,7e-08,66100.0,66099.0,4.30522261]
["bitfinex","BTCUSD",1718438864087,7e-08,66100.0,66099.0,4.44104064]
["bitfinex","BTCUSD",1718438864297,7e-08,66100.0,66099.0,4.30522261]
["bitfinex","BTCUSD",1718438864507,0.142,66114.0,66111.0,1.48382995]
["bitfinex","BTCUSD",1718438864720,0.142,66114.0,66111.0,1.97486342]
["bitfinex","BTCUSD",1718438864945,0.142,66114.0,66111.0,2.10333059]
["bitfinex","BTCUSD",1718438865179,0.142,66114.0,66111.0,2.2072191]
["bitfinex","BTCUSD",1718438865380,0.142,66114.0,66111.0,1.9046981]
["bitfinex","BTCUSD",1718438865680,0.142,66114.0,66111.0,1.9056981]
["bitfinex","BTCUSD",1718438866634,0.142,66114.0,66111.0,1.9509484]
["bitfinex","BTCUSD",1718438867595,0.0634,66114.0,66113.0,1.38119528]
["bitfinex","BTCUSD",1718438867839,0.14286,66117.0,66115.0,0.17114228]
["bitfinex","BTCUSD",1718438868155,0.14286,66117.0,66115.0,2.00954507]
["bitfinex","BTCUSD",1718438868359,0.00086,66117.0,66115.0,2.1338201]
["bitfinex","BTCUSD",1718438868556,0.00086,66117.0,66115.0,1.8246171]
["bitfinex","BTCUSD",1718438868805,0.14286,66116.0,66115.0,1.77232762]
["bitfinex","BTCUSD",1718438868966,0.14286,66116.0,66115.0,1.82312762]
["bitfinex","BTCUSD",1718438869156,0.14286,66116.0,66115.0,1.82412762]
["bitfinex","BTCUSD",1718438869924,0.14286,66116.0,66115.0,1.75343634]
["bitfinex","BTCUSD",1718438870125,0.14286,66116.0,66115.0,1.80423634]
["bitfinex","BTCUSD",1718438870576,0.14286,66116.0,66115.0,1.42833867]
["bitfinex","BTCUSD",1718438870728,0.14286,66116.0,66115.0,1.47913867]
["bitfinex","BTCUSD",1718438871142,0.14286,66116.0,66115.0,1.47813867]
["bitfinex","BTCUSD",1718438871681,0.14286,66116.0,66115.0,1.48013867]
["bitfinex","BTCUSD",1718438872264,0.74786,66116.0,66115.0,1.47913867]
["bitfinex","BTCUSD",1718438872674,0.74786,66116.0,66115.0,1.48013867]
["bitfinex","BTCUSD",1718438873852,0.74786,66116.0,66115.0,1.42933867]
["bitfinex","BTCUSD",1718438874051,0.74786,66116.0,66115.0,1.48013867]
["bitfinex","BTCUSD",1718438874663,0.84116,66116.0,66115.0,1.12683567]
["bitfinex","BTCUSD",1718438874887,0.74786,66116.0,66115.0,1.17763567]
["bitfinex","BTCUSD",1718438875228,0.74786,66116.0,66115.0,1.18120945]
["bitfinex","BTCUSD",1718438879367,0.74786,66116.0,66115.0,1.18053085]
["bitfinex","BTCUSD",1718438879780,0.74786,66116.0,66115.0,1.18011625]
["bitfinex","BTCUSD",1718438881356,0.74786,66116.0,66115.0,1.17992999]
["bitfinex","BTCUSD",1718438881720,0.74786,66116.0,66115.0,1.19982127]
["bitfinex","BTCUSD",1718438882572,0.74786,66116.0,66115.0,1.50232427]
["bitfinex","BTCUSD",1718438883264,0.74786,66116.0,66115.0,1.80482727]
["bitfinex","BTCUSD",1718438884293,0.66926,66116.0,66115.0,1.80482727]
["bitfinex","BTCUSD",1718438884673,0.66926,66116.0,66115.0,3.26482727]
["bitfinex","BTCUSD",1718438884884,0.66926,66116.0,66115.0,1.93047826]
["bitfinex","BTCUSD",1718438885310,0.60586,66116.0,66115.0,1.93047826]
["bitfinex","BTCUSD",1718438886842,0.60586,66116.0,66115.0,1.73163674]
["bitfinex","BTCUSD",1718438887038,0.60586,66116.0,66115.0,1.82647275]
["bitfinex","BTCUSD",1718438887299,0.60586,66116.0,66115.0,1.90184027]
["bitfinex","BTCUSD",1718438887464,0.60586,66116.0,66115.0,1.95264027]
["bitfinex","BTCUSD",1718438893007,0.60586,66116.0,66115.0,1.95934027]
["bitfinex","BTCUSD",1718438893217,0.60586,66116.0,66115.0,1.95264027]
["bitfinex","BTCUSD",1718438893847,0.60586,66116.0,66115.0,1.95934027]
["bitfinex","BTCUSD",1718438894265,0.60586,66116.0,66115.0,1.95878381]
["bitfinex","BTCUSD",1718438894871,0.60586,66116.0,66115.0,1.95208381]
["bitfinex","BTCUSD",1718438895922,0.60586,66116.0,66115.0,1.90128381]
["bitfinex","BTCUSD",1718438896073,0.60586,66116.0,66115.0,1.95208381]
["bitfinex","BTCUSD",1718438896481,0.60586,66116.0,66115.0,1.95201808]
["bitfinex","BTCUSD",1718438897508,0.60586,66116.0,66115.0,1.8813268]
["bitfinex","BTCUSD",1718438897740,0.60586,66116.0,66115.0,1.9321268]
["bitfinex","BTCUSD",1718438897956,0.74586,66116.0,66115.0,1.55622913]
["bitfinex","BTCUSD",1718438898157,0.74586,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438898371,0.66776,66116.0,66115.0,1.50372743]
["bitfinex","BTCUSD",1718438898794,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438899202,0.66776,66116.0,66115.0,1.50372743]
["bitfinex","BTCUSD",1718438899413,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438899838,0.66776,66116.0,66115.0,1.43033276]
["bitfinex","BTCUSD",1718438900287,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438901512,0.66776,66116.0,66115.0,1.50372743]
["bitfinex","BTCUSD",1718438903880,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438904265,0.66776,66116.0,66115.0,1.52634246]
["bitfinex","BTCUSD",1718438904605,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438905458,0.66776,66116.0,66115.0,1.54894731]
["bitfinex","BTCUSD",1718438906458,0.66776,66116.0,66115.0,1.55883859]
["bitfinex","BTCUSD",1718438906941,0.66776,66116.0,66115.0,1.54894731]
["bitfinex","BTCUSD",1718438908999,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438909682,0.66776,66116.0,66115.0,1.50102404]
["bitfinex","BTCUSD",1718438909892,0.66776,66116.0,66115.0,1.48113276]
["bitfinex","BTCUSD",1718438910560,0.66776,66116.0,66115.0,1.57155216]
["bitfinex","BTCUSD",1718438910796,0.66776,66116.0,66115.0,1.59144344]
["bitfinex","BTCUSD",1718438911216,0.66776,66116.0,66115.0,1.57155216]
["bitfinex","BTCUSD",1718438912495,0.66776,66116.0,66115.0,1.59144344]
["bitfinex","BTCUSD",1718438913576,0.66776,66116.0,66115.0,1.57155216]
["bitfinex","BTCUSD",1718438915371,0.66776,66116.0,66115.0,1.56993138]
["bitfinex","BTCUSD",1718438917346,0.66776,66116.0,66115.0,1.57087738]
["bitfinex","BTCUSD",1718438919639,0.66776,66116.0,66115.0,1.57092132]
["bitfinex","BTCUSD",1718438922274,0.66776,66116.0,66115.0,1.4799463]
["bitfinex","BTCUSD",1718438922480,0.66776,66116.0,66115.0,1.57062332]
["bitfinex","BTCUSD",1718438922848,0.66776,66116.0,66115.0,1.4799463]
["bitfinex","BTCUSD",1718438923053,0.66682438,66116.0,66115.0,1.4799463]
["bitfinex","BTCUSD",1718438923774,0.66682438,66116.0,66115.0,1.49983758]
["bitfinex","BTCUSD",1718438923998,0.66682438,66116.0,66115.0,1.4799463]
["bitfinex","BTCUSD",1718438925392,0.66682438,66116.0,66115.0,1.47949119]
["bitfinex","BTCUSD",1718438926498,0.66682438,66116.0,66115.0,1.42869119]
["bitfinex","BTCUSD",1718438926697,0.66682438,66116.0,66115.0,1.47949119]
["bitfinex","BTCUSD",1718438927502,0.66682438,66116.0,66115.0,1.49938247]
["bitfinex","BTCUSD",1718438927790,0.66682438,66116.0,66115.0,1.47949119]
["bitfinex","BTCUSD",1718438930107,0.66682438,66116.0,66115.0,1.59285745]
["bitfinex","BTCUSD",1718438931161,0.66682438,66116.0,66115.0,1.61274873]
["bitfinex","BTCUSD",1718438931366,0.60492438,66116.0,66115.0,1.47949119]
["bitfinex","BTCUSD",1718438931574,0.60492438,66116.0,66115.0,1.47947141]
["bitfinex","BTCUSD",1718438931787,0.60492438,66116.0,66115.0,1.42867141]
["bitfinex","BTCUSD",1718438931984,0.60492438,66116.0,66115.0,1.47947141]
["bitfinex","BTCUSD",1718438932390,0.60492438,66116.0,66115.0,1.49936269]
["bitfinex","BTCUSD",1718438932807,0.60492438,66116.0,66115.0,1.42867141]
["bitfinex","BTCUSD",1718438932982,0.60492438,66116.0,66115.0,1.49936269]
["bitfinex","BTCUSD",1718438933213,0.60492438,66116.0,66115.0,1.52195736]
["bitfinex","BTCUSD",1718438933481,0.60492438,66116.0,66115.0,1.50862273]
["bitfinex","BTCUSD",1718438933863,0.60492438,66116.0,66115.0,2.96530705]
["bitfinex","BTCUSD",1718438933987,0.60492438,66116.0,66115.0,3.22507373]
["bitfinex","BTCUSD",1718438934610,0.60492438,66116.0,66115.0,1.76507373]
["bitfinex","BTCUSD",1718438935008,0.60492438,66116.0,66115.0,1.45450705]
["bitfinex","BTCUSD",1718438935009,0.66632438,66116.0,66115.0,1.45450705]
["bitfinex","BTCUSD",1718438935214,0.74142438,66116.0,66115.0,1.56788553]
["bitfinex","BTCUSD",1718438935415,0.74142438,66116.0,66115.0,1.6193659]
["bitfinex","BTCUSD",1718438935662,0.74142438,66116.0,66115.0,1.50598352]
["bitfinex","BTCUSD",1718438936646,0.74142438,66116.0,66115.0,1.6193659]
["bitfinex","BTCUSD",1718438936913,0.66632438,66116.0,66115.0,1.6207117]
["bitfinex","BTCUSD",1718438937048,0.66632438,66116.0,66115.0,1.9232147]
["bitfinex","BTCUSD",1718438937255,0.66632438,66116.0,66115.0,2.05164245]
["bitfinex","BTCUSD",1718438938468,0.66632438,66116.0,66115.0,1.74913945]
["bitfinex","BTCUSD",1718438938783,0.66632438,66116.0,66115.0,1.50732932]
["bitfinex","BTCUSD",1718438938947,0.60492438,66116.0,66115.0,1.80983232]
["bitfinex","BTCUSD",1718438939145,0.60492438,66116.0,66115.0,1.95815135]
["bitfinex","BTCUSD",1718438940891,0.60492438,66116.0,66115.0,1.93826007]
["bitfinex","BTCUSD",1718438941493,0.60492438,66116.0,66115.0,2.03885135]
["bitfinex","BTCUSD",1718438942073,0.60492438,66116.0,66115.0,2.09885135]
["bitfinex","BTCUSD",1718438942256,0.60492438,66116.0,66115.0,2.40135435]
["bitfinex","BTCUSD",1718438942448,0.60492438,66116.0,66115.0,3.55885135]
["bitfinex","BTCUSD",1718438943617,0.60492438,66116.0,66115.0,2.09885135]
["bitfinex","BTCUSD",1718438945645,0.60492438,66116.0,66115.0,2.10555135]
["bitfinex","BTCUSD",1718438945852,0.60492438,66116.0,66115.0,2.09885135]
["bitfinex","BTCUSD",1718438946318,0.60492438,66116.0,66115.0,2.10555135]
["bitfinex","BTCUSD",1718438947236,0.60492438,66116.0,66115.0,2.09885135]
["bitfinex","BTCUSD",1718438947386,0.60492438,66116.0,66115.0,2.10555135]
["bitfinex","BTCUSD",1718438947583,0.60492438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438947809,0.60492438,66116.0,66115.0,2.09523059]
["bitfinex","BTCUSD",1718438948009,0.60492438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438948417,0.60492438,66116.0,66115.0,2.05113059]
["bitfinex","BTCUSD",1718438948835,0.60492438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438949867,0.60578438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438951006,0.60578438,66116.0,66115.0,2.09993059]
["bitfinex","BTCUSD",1718438951430,0.60578438,66116.0,66115.0,2.10093059]
["bitfinex","BTCUSD",1718438952429,0.60578438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438952819,0.60578438,66116.0,66115.0,2.10093059]
["bitfinex","BTCUSD",1718438953210,0.60578438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438955647,0.60578438,66116.0,66115.0,2.10093059]
["bitfinex","BTCUSD",1718438955861,0.60578438,66116.0,66115.0,2.09423059]
["bitfinex","BTCUSD",1718438956079,0.60578438,66116.0,66115.0,2.09993059]
["bitfinex","BTCUSD",1718438956707,0.60578438,66116.0,66115.0,2.10093059]
["bitfinex","BTCUSD",1718438957580,0.60578438,66116.0,66115.0,2.09993059]
["bitfinex","BTCUSD",1718438957792,0.60578438,66116.0,66115.0,2.10093059]
["bitfinex","BTCUSD",1718438958543,0.60578438,66116.0,66115.0,2.10193059]
["bitfinex","BTCUSD",1718438958952,0.60578438,66116.0,66115.0,2.10093059]
["bitfinex","BTCUSD",1718438959228,0.60578438,66116.0,66115.0,2.09993059]
["bitfinex","BTCUSD",1718438959436,0.60578438,66116.0,66115.0,2.09925406]
["bitfinex","BTCUSD",1718438959608,0.60578438,66116.0,66115.0,2.10025406]
["bitfinex","BTCUSD",1718438960092,0.60578438,66116.0,66115.0,2.09925406]
["bitfinex","BTCUSD",1718438960404,0.60578438,66116.0,66115.0,2.09255406]
["bitfinex","BTCUSD",1718438960632,0.60578438,66116.0,66115.0,2.09215625]
["bitfinex","BTCUSD",1718438961235,0.60578438,66116.0,66115.0,2.09885625]
["bitfinex","BTCUSD",1718438964228,0.60578438,66116.0,66115.0,2.10285625]
["bitfinex","BTCUSD",1718438964388,0.60578438,66116.0,66115.0,2.15285625]
["bitfinex","BTCUSD",1718438965257,0.60578438,66116.0,66115.0,3.61285625]
["bitfinex","BTCUSD",1718438965465,0.60578438,66116.0,66115.0,3.65161466]
["bitfinex","BTCUSD",1718438968783,0.60578438,66116.0,66115.0,2.19161466]
["bitfinex","BTCUSD",1718438968989,0.60578438,66116.0,66115.0,2.15285625]
["bitfinex","BTCUSD",1718438969111,0.60578438,66116.0,66115.0,3.61285625]
["bitfinex","BTCUSD",1718438969313,0.60578438,66116.0,66115.0,3.65161466]
["bitfinex","BTCUSD",1718438970512,0.60578438,66116.0,66115.0,2.19161466]
["bitfinex","BTCUSD",1718438970714,0.60578438,66116.0,66115.0,2.15285625]
["bitfinex","BTCUSD",1718438971182,0.60578438,66116.0,66115.0,2.19161466]
["bitfinex","BTCUSD",1718438976031,0.60578438,66116.0,66115.0,2.19361466]
["bitfinex","BTCUSD",1718438976241,0.60578438,66116.0,66115.0,2.33049496]
["bitfinex","BTCUSD",1718438976872,0.60578438,66116.0,66115.0,2.19461466]
["bitfinex","BTCUSD",1718438977117,0.60578438,66116.0,66115.0,2.15285625]
["bitfinex","BTCUSD",1718438977333,0.60578438,66116.0,66115.0,2.15585625]
["bitfinex","BTCUSD",1718438977533,0.60578438,66116.0,66115.0,2.15785625]
["bitfinex","BTCUSD",1718438977748,0.60578438,66116.0,66115.0,2.15908785]
["bitfinex","BTCUSD",1718438979170,0.60578438,66116.0,66115.0,2.16044297]
["bitfinex","BTCUSD",1718438980243,0.60578438,66116.0,66115.0,2.06396606]
["bitfinex","BTCUSD",1718438980451,0.60578438,66116.0,66115.0,3.61985648]
["bitfinex","BTCUSD",1718438980617,0.60578438,66116.0,66115.0,3.65861489]
["bitfinex","BTCUSD",1718438980841,0.42841413,66116.0,66115.0,3.65861489]
["bitfinex","BTCUSD",1718438981049,0.04761413,66116.0,66115.0,4.39432689]
["bitfinex","BTCUSD",1718438982972,0.04761413,66116.0,66115.0,4.14795889]
["bitfinex","BTCUSD",1718438983125,0.04761413,66116.0,66115.0,4.30651219]
["bitfinex","BTCUSD",1718438983921,0.04761413,66116.0,66115.0,3.93543219]
["bitfinex","BTCUSD",1718438984123,0.04761413,66116.0,66115.0,3.70236819]
["bitfinex","BTCUSD",1718438984307,0.04761413,66116.0,66115.0,3.59461489]
["bitfinex","BTCUSD",1718438984704,0.18891413,66116.0,66115.0,3.51391489]
["bitfinex","BTCUSD",1718438985130,0.18891413,66116.0,66115.0,3.6497535]
["bitfinex","BTCUSD",1718438985536,0.10901413,66116.0,66115.0,3.6497535]
["bitfinex","BTCUSD",1718438986181,0.10901413,66116.0,66115.0,2.1897535]
["bitfinex","BTCUSD",1718438986413,0.10901413,66116.0,66115.0,2.15099509]
["bitfinex","BTCUSD",1718438986817,0.10901413,66116.0,66115.0,3.61099509]
["bitfinex","BTCUSD",1718438986994,0.10901413,66116.0,66115.0,3.6497535]
["bitfinex","BTCUSD",1718438988723,0.10901413,66116.0,66115.0,3.65410764]
["bitfinex","BTCUSD",1718438989188,0.10901413,66116.0,66115.0,3.51826177]
["bitfinex","BTCUSD",1718438989701,0.04761413,66116.0,66115.0,3.51826177]
["bitfinex","BTCUSD",1718438990574,0.04761413,66116.0,66115.0,3.47950336]
["bitfinex","BTCUSD",1718438991023,0.04761413,66116.0,66115.0,3.55925501]
["bitfinex","BTCUSD",1718438995496,0.04761413,66116.0,66115.0,3.47950336]
["bitfinex","BTCUSD",1718438995698,0.04761413,66116.0,66115.0,3.4604968]
["bitfinex","BTCUSD",1718438995903,0.04761413,66116.0,66115.0,3.6946397]
["bitfinex","BTCUSD",1718438996515,0.04761413,66116.0,66115.0,3.55876876]
["bitfinex","BTCUSD",1718438998542,0.04761413,66116.0,66115.0,3.33106173]
["bitfinex","BTCUSD",1718438998801,0.04761413,66116.0,66115.0,3.55761159]
["bitfinex","BTCUSD",1718438999248,0.04761413,66116.0,66115.0,3.55762219]
["bitfinex","BTCUSD",1718439000769,0.04761413,66116.0,66115.0,3.55759739]
["bitfinex","BTCUSD",1718439001602,0.04761413,66116.0,66115.0,3.63759739]
["bitfinex","BTCUSD",1718439002491,0.04761413,66116.0,66115.0,3.58679739]
["bitfinex","BTCUSD",1718439002694,0.04761413,66116.0,66115.0,3.63450652]
["bitfinex","BTCUSD",1718439003330,0.04761413,66116.0,66115.0,3.50370652]
["bitfinex","BTCUSD",1718439003508,0.04761413,66116.0,66115.0,3.55450652]
["bitfinex","BTCUSD",1718439004206,0.04761413,66116.0,66115.0,3.33106173]
["bitfinex","BTCUSD",1718439004378,0.04761413,66116.0,66115.0,3.56011334]
["bitfinex","BTCUSD",1718439005509,0.04761413,66116.0,66115.0,3.50931334]
["bitfinex","BTCUSD",1718439005717,0.04761413,66116.0,66115.0,3.56011334]
["bitfinex","BTCUSD",1718439006560,0.04761413,66116.0,66115.0,3.56165004]
["bitfinex","BTCUSD",1718439011879,0.18931413,66116.0,66115.0,3.56165004]
["bitfinex","BTCUSD",1718439014866,0.18931413,66116.0,66115.0,3.50415004]
["bitfinex","BTCUSD",1718439015067,0.18931413,66116.0,66115.0,3.55495004]
["bitfinex","BTCUSD",1718439015492,0.18931413,66116.0,66115.0,3.56165004]
["bitfinex","BTCUSD",1718439015692,0.18931413,66116.0,66115.0,3.55495004]
["bitfinex","BTCUSD",1718439016139,0.18931413,66116.0,66115.0,3.55238325]
["bitfinex","BTCUSD",1718439016353,0.18931413,66116.0,66115.0,3.55908325]
["bitfinex","BTCUSD",1718439018231,0.18931413,66116.0,66115.0,3.55238325]
["bitfinex","BTCUSD",1718439019484,0.18931413,66116.0,66115.0,3.55908325]
["bitfinex","BTCUSD",1718439026741,0.18931413,66116.0,66115.0,3.479562]
["bitfinex","BTCUSD",1718439026929,0.18931413,66116.0,66115.0,3.56654774]
["bitfinex","BTCUSD",1718439027724,0.04761413,66116.0,66115.0,3.56654774]
["bitfinex","BTCUSD",1718439028075,0.04761413,66116.0,66115.0,3.83001674]
["bitfinex","BTCUSD",1718439029597,0.04761413,66116.0,66115.0,3.76541674]
["bitfinex","BTCUSD",1718439029802,0.04761413,66116.0,66115.0,3.53439522]
["bitfinex","BTCUSD",1718439030000,0.04761413,66116.0,66115.0,3.76748724]
["bitfinex","BTCUSD",1718439030457,0.04761413,66116.0,66115.0,3.77348724]
["bitfinex","BTCUSD",1718439031075,0.0431375,66116.0,66115.0,3.77348724]
["bitfinex","BTCUSD",1718439031770,0.0431375,66116.0,66115.0,3.7655439]
["bitfinex","BTCUSD",1718439031987,0.0431375,66116.0,66115.0,3.7695439]
["bitfinex","BTCUSD",1718439032204,0.0431375,66116.0,66115.0,3.7755439]
["bitfinex","BTCUSD",1718439033659,0.0431375,66116.0,66115.0,3.6991439]
["bitfinex","BTCUSD",1718439033869,0.0431375,66116.0,66115.0,3.5746749]
["bitfinex","BTCUSD",1718439035336,0.1199375,66116.0,66115.0,3.5679749]
["bitfinex","BTCUSD",1718439035731,0.1199375,66116.0,66115.0,3.5746749]
["bitfinex","BTCUSD",1718439036526,0.1199375,66116.0,66115.0,3.5679749]
["bitfinex","BTCUSD",1718439037437,0.1199375,66116.0,66115.0,3.5746749]
["bitfinex","BTCUSD",1718439038517,0.0431375,66116.0,66115.0,3.5746749]
["bitfinex","BTCUSD",1718439041583,0.0431375,66116.0,66115.0,3.5238749]
["bitfinex","BTCUSD",1718439041784,0.0431375,66116.0,66115.0,3.5679749]
["bitfinex","BTCUSD",1718439042180,0.0431375,66116.0,66115.0,3.5746749]
["bitfinex","BTCUSD",1718439042402,0.0431375,66116.0,66115.0,3.5679749]
["bitfinex","BTCUSD",1718439042835,0.0431375,66116.0,66115.0,3.54808362]
["bitfinex","BTCUSD",1718439043008,0.0431375,66116.0,66115.0,3.50728362]
["bitfinex","BTCUSD",1718439043234,0.0431375,66116.0,66115.0,3.56664943]
["bitfinex","BTCUSD",1718439045000,0.0431375,66116.0,66115.0,3.57334943]
["bitfinex","BTCUSD",1718439045193,0.0431375,66116.0,66115.0,3.56664943]
["bitfinex","BTCUSD",1718439045765,0.0431375,66116.0,66115.0,3.49595815]
["bitfinex","BTCUSD",1718439045966,0.0431375,66116.0,66115.0,3.51584943]
["bitfinex","BTCUSD",1718439046163,0.0431375,66116.0,66115.0,3.57334943]
["bitfinex","BTCUSD",1718439046440,0.0431375,66116.0,66115.0,3.56664943]
["bitfinex","BTCUSD",1718439046648,0.0431375,66116.0,66115.0,3.57334943]
["bitfinex","BTCUSD",1718439047743,0.0431375,66116.0,66115.0,3.56664943]
["bitfinex","BTCUSD",1718439049333,0.0431375,66116.0,66115.0,3.51584943]
["bitfinex","BTCUSD",1718439049536,0.0431375,66116.0,66115.0,3.56664943]
["bitfinex","BTCUSD",1718439050256,0.0431375,66116.0,66115.0,3.56758147]
["bitfinex","BTCUSD",1718439050916,0.0431375,66116.0,66115.0,3.56728016]
["bitfinex","BTCUSD",1718439054275,0.0431375,66116.0,66115.0,3.63458016]
["bitfinex","BTCUSD",1718439054475,0.0431375,66116.0,66115.0,3.51648016]
["bitfinex","BTCUSD",1718439054828,0.0431375,66116.0,66115.0,3.56728016]
["bitfinex","BTCUSD",1718439055259,0.0431375,66116.0,66115.0,3.51648016]
["bitfinex","BTCUSD",1718439055562,0.0431375,66116.0,66115.0,3.56728016]
["bitfinex","BTCUSD",1718439055702,0.0431375,66116.0,66115.0,3.49658888]
["bitfinex","BTCUSD",1718439055902,0.1783375,66116.0,66115.0,1.87660314]
["bitfinex","BTCUSD",1718439056114,0.1783375,66116.0,66115.0,1.57410014]
["bitfinex","BTCUSD",1718439056307,0.1783375,66116.0,66115.0,1.55770779]
["bitfinex","BTCUSD",1718439056506,0.1783375,66116.0,66115.0,1.49513142]
["bitfinex","BTCUSD",1718439056909,0.1783375,66116.0,66115.0,1.60850548]
["bitfinex","BTCUSD",1718439057511,0.1783375,66116.0,66115.0,1.51813142]
["bitfinex","BTCUSD",1718439057936,0.1783375,66116.0,66115.0,1.63150548]
["bitfinex","BTCUSD",1718439058555,0.1783375,66116.0,66115.0,1.71102833]
["bitfinex","BTCUSD",1718439058886,0.1783375,66116.0,66115.0,1.63176058]
["bitfinex","BTCUSD",1718439059719,0.1783375,66116.0,66115.0,1.51843236]
["bitfinex","BTCUSD",1718439059891,0.1783375,66116.0,66115.0,1.63174648]
["bitfinex","BTCUSD",1718439060090,0.1783375,66116.0,66115.0,1.51843236]
["bitfinex","BTCUSD",1718439061077,0.1783375,66116.0,66115.0,1.51860484]
["bitfinex","BTCUSD",1718439067192,0.1783375,66116.0,66115.0,1.53849612]
["bitfinex","BTCUSD",1718439067513,0.1783375,66116.0,66115.0,1.6687279]
["bitfinex","BTCUSD",1718439068492,0.1783375,66116.0,66115.0,1.90053962]
["bitfinex","BTCUSD",1718439068808,0.1783375,66116.0,66115.0,1.9712309]
["bitfinex","BTCUSD",1718439069693,0.1783375,66116.0,66115.0,1.96788205]
["bitfinex","BTCUSD",1718439069897,0.1783375,66116.0,66115.0,1.94799077]
["bitfinex","BTCUSD",1718439070107,0.1783375,66116.0,66115.0,1.96788205]
["bitfinex","BTCUSD",1718439070588,5e-07,66117.0,66116.0,1.70622495]
["bitfinex","BTCUSD",1718439070962,5e-07,66117.0,66116.0,2.28582571]
["bitfinex","BTCUSD",1718439071302,5e-07,66117.0,66116.0,3.74582571]
["bitfinex","BTCUSD",1718439071501,5e-07,66117.0,66116.0,3.66922571]
["bitfinex","BTCUSD",1718439071703,5e-07,66117.0,66116.0,3.67222571]
["bitfinex","BTCUSD",1718439071903,5e-07,66117.0,66116.0,3.67161401]
["bitfinex","BTCUSD",1718439072514,5e-07,66117.0,66116.0,3.67561401]
["bitfinex","BTCUSD",1718439073603,5e-07,66117.0,66116.0,3.65572273]
["bitfinex","BTCUSD",1718439073755,5e-07,66117.0,66116.0,2.19572273]
["bitfinex","BTCUSD",1718439074320,5e-07,66117.0,66116.0,1.94402473]
["bitfinex","BTCUSD",1718439074455,0.0752005,66117.0,66116.0,1.94402473]
["bitfinex","BTCUSD",1718439075793,0.0752005,66117.0,66116.0,2.05728644]
["bitfinex","BTCUSD",1718439075957,0.1354005,66117.0,66116.0,2.00648644]
["bitfinex","BTCUSD",1718439076296,0.1354005,66117.0,66116.0,2.05728644]
["bitfinex","BTCUSD",1718439083015,0.1354005,66117.0,66116.0,2.00648644]
["bitfinex","BTCUSD",1718439083343,0.1354005,66117.0,66116.0,2.05728644]
["bitfinex","BTCUSD",1718439084591,0.1354005,66117.0,66116.0,1.71865152]
["bitfinex","BTCUSD",1718439084766,0.1354005,66117.0,66116.0,2.06220585]
["bitfinex","BTCUSD",1718439089673,0.1354005,66117.0,66116.0,2.01140585]
["bitfinex","BTCUSD",1718439089867,0.1354005,66117.0,66116.0,1.94894179]
["bitfinex","BTCUSD",1718439091554,0.1354005,66117.0,66116.0,1.94725906]
["bitfinex","BTCUSD",1718439092966,0.1354005,66117.0,66116.0,1.94745502]
["bitfinex","BTCUSD",1718439094231,0.0354005,66117.0,66116.0,1.94745502]
["bitfinex","BTCUSD",1718439094365,0.10185,66126.0,66123.0,0.08]
["bitfinex","BTCUSD",1718439094568,0.00855,66126.0,66124.0,0.27391801]
["bitfinex","BTCUSD",1718439094770,0.10185,66126.0,66125.0,0.19883022]
["bitfinex","BTCUSD",1718439094969,0.70676,66126.0,66125.0,0.37391801]
["bitfinex","BTCUSD",1718439095405,0.70676,66126.0,66125.0,0.37584215]
["bitfinex","BTCUSD",1718439096288,0.70676,66126.0,66125.0,0.37684215]
["bitfinex","BTCUSD",1718439097349,0.84336,66126.0,66125.0,0.37684215]
["bitfinex","BTCUSD",1718439098211,0.84336,66126.0,66125.0,0.37784215]
["bitfinex","BTCUSD",1718439099028,0.75006,66126.0,66125.0,0.42864215]
["bitfinex","BTCUSD",1718439101241,0.75006,66126.0,66125.0,0.47396142]
["bitfinex","BTCUSD",1718439103210,0.67356,66126.0,66125.0,0.47396142]
["bitfinex","BTCUSD",1718439103475,0.61346,66126.0,66125.0,0.47396142]
["bitfinex","BTCUSD",1718439105085,0.61346,66126.0,66125.0,1.23010342]
["bitfinex","BTCUSD",1718439105306,0.61346,66126.0,66125.0,1.53256042]
["bitfinex","BTCUSD",1718439105476,0.61346,66126.0,66125.0,1.83501742]
["bitfinex","BTCUSD",1718439107014,0.61346,66126.0,66125.0,1.9557367]
["bitfinex","BTCUSD",1718439107249,0.61346,66126.0,66125.0,2.10872946]
["bitfinex","BTCUSD",1718439107463,0.61346,66126.0,66125.0,2.38298113]
["bitfinex","BTCUSD",1718439107670,0.61346,66126.0,66125.0,2.43378113]
["bitfinex","BTCUSD",1718439107884,0.61346,66126.0,66125.0,2.20460543]
["bitfinex","BTCUSD",1718439108045,0.61346,66126.0,66125.0,2.12932999]
["bitfinex","BTCUSD",1718439108456,0.61346,66126.0,66125.0,2.01604416]
["bitfinex","BTCUSD",1718439108821,0.61346,66126.0,66125.0,2.12932999]
["bitfinex","BTCUSD",1718439109030,0.61346,66126.0,66125.0,2.01604416]
["bitfinex","BTCUSD",1718439110968,0.61346,66126.0,66125.0,2.03593544]
["bitfinex","BTCUSD",1718439111139,0.61346,66126.0,66125.0,2.33839244]
["bitfinex","BTCUSD",1718439111367,0.61346,66126.0,66125.0,2.45167827]
["bitfinex","BTCUSD",1718439112278,0.61346,66126.0,66125.0,2.45231166]
["bitfinex","BTCUSD",1718439113506,0.61346,66126.0,66125.0,2.12996338]
["bitfinex","BTCUSD",1718439114114,0.61346,66126.0,66125.0,2.01667755]
["bitfinex","BTCUSD",1718439114329,0.61346,66126.0,66125.0,2.14983183]
["bitfinex","BTCUSD",1718439114525,0.61346,66126.0,66125.0,2.33902583]
["bitfinex","BTCUSD",1718439115294,0.61346,66126.0,66125.0,2.31913455]
["bitfinex","BTCUSD",1718439115504,0.61346,66126.0,66125.0,2.01667755]
["bitfinex","BTCUSD",1718439116194,0.61346,66126.0,66125.0,2.12992722]
["bitfinex","BTCUSD",1718439118235,0.61346,66126.0,66125.0,2.01667755]
["bitfinex","BTCUSD",1718439118480,0.61346,66126.0,66125.0,2.12992722]
["bitfinex","BTCUSD",1718439119153,0.61346,66126.0,66125.0,2.03656883]
["bitfinex","BTCUSD",1718439119351,0.61346,66126.0,66125.0,2.01667755]
["bitfinex","BTCUSD",1718439119551,0.61346,66126.0,66125.0,2.1498185]
["bitfinex","BTCUSD",1718439119760,0.61346,66126.0,66125.0,2.01667755]
["bitfinex","BTCUSD",1718439120089,0.61346,66126.0,66125.0,2.12992722]
["bitfinex","BTCUSD",1718439120665,0.61346,66126.0,66125.0,2.1498185]
["bitfinex","BTCUSD",1718439120813,0.61346,66126.0,66125.0,2.03656883]
["bitfinex","BTCUSD",1718439120974,0.61346,66126.0,66125.0,2.1498185]
["bitfinex","BTCUSD",1718439121178,0.61346,66126.0,66125.0,2.03656883]
["bitfinex","BTCUSD",1718439122623,0.61346,66126.0,66125.0,2.01667755]
["bitfinex","BTCUSD",1718439123038,0.61346,66126.0,66125.0,2.01511545]
["bitfinex","BTCUSD",1718439123244,0.61346,66126.0,66125.0,2.03500673]
["bitfinex","BTCUSD",1718439124690,0.61346,66126.0,66125.0,2.33746373]
["bitfinex","BTCUSD",1718439125096,0.61346,66126.0,66125.0,1.80938727]
["bitfinex","BTCUSD",1718439125294,0.61346,66126.0,66125.0,2.3375384]
["bitfinex","BTCUSD",1718439126406,0.61346,66126.0,66125.0,2.31764712]
["bitfinex","BTCUSD",1718439126566,0.61346,66126.0,66125.0,2.3375384]
["bitfinex","BTCUSD",1718439127724,0.61346,66126.0,66125.0,2.01519012]
["bitfinex","BTCUSD",1718439128061,0.61346,66126.0,66125.0,2.0350814]
["bitfinex","BTCUSD",1718439128297,0.61346,66126.0,66125.0,2.42811269]
["bitfinex","BTCUSD",1718439129914,0.61346,66126.0,66125.0,2.3375384]
["bitfinex","BTCUSD",1718439130665,0.61346,66126.0,66125.0,2.2867384]
["bitfinex","BTCUSD",1718439130868,0.61346,66126.0,66125.0,2.3375384]
["bitfinex","BTCUSD",1718439131904,0.61346,66126.0,66125.0,2.31764712]
["bitfinex","BTCUSD",1718439132939,0.61346,66126.0,66125.0,2.09195299]
["bitfinex","BTCUSD",1718439133140,0.61346,66126.0,66125.0,2.31417591]
["bitfinex","BTCUSD",1718439133341,0.61346,66126.0,66125.0,2.33406719]
["bitfinex","BTCUSD",1718439133793,0.61346,66126.0,66125.0,2.31417591]
["bitfinex","BTCUSD",1718439133996,0.61346,66126.0,66125.0,2.33406719]
["bitfinex","BTCUSD",1718439134223,0.61346,66126.0,66125.0,2.44731686]
["bitfinex","BTCUSD",1718439134418,0.61346,66126.0,66125.0,2.33406719]
["bitfinex","BTCUSD",1718439134778,0.61346,66126.0,66125.0,2.31417591]
["bitfinex","BTCUSD",1718439134960,0.61346,66126.0,66125.0,2.42738228]
["bitfinex","BTCUSD",1718439135351,0.61346,66126.0,66125.0,2.33406719]
["bitfinex","BTCUSD",1718439135758,0.61346,66126.0,66125.0,2.11184427]
["bitfinex","BTCUSD",1718439135931,0.61346,66126.0,66125.0,2.33450311]
["bitfinex","BTCUSD",1718439136365,0.61346,66126.0,66125.0,2.31461183]
["bitfinex","BTCUSD",1718439136565,0.61346,66126.0,66125.0,2.33450311]
["bitfinex","BTCUSD",1718439137142,0.61346,66126.0,66125.0,2.31461183]
["bitfinex","BTCUSD",1718439137622,0.61346,66126.0,66125.0,2.33450311]
["bitfinex","BTCUSD",1718439138189,0.61346,66126.0,66125.0,2.63696011]
["bitfinex","BTCUSD",1718439138350,0.61346,66126.0,66125.0,2.39750311]
["bitfinex","BTCUSD",1718439138966,0.61346,66126.0,66125.0,3.85750311]
["bitfinex","BTCUSD",1718439140696,0.61346,66126.0,66125.0,3.80670311]
["bitfinex","BTCUSD",1718439140915,0.61346,66126.0,66125.0,3.77461183]
["bitfinex","BTCUSD",1718439141179,0.61346,66126.0,66125.0,3.79250311]
["bitfinex","BTCUSD",1718439142464,0.61346,66126.0,66125.0,3.85890311]
["bitfinex","BTCUSD",1718439145052,0.61346,66126.0,66125.0,3.83901183]
["bitfinex","BTCUSD",1718439145274,0.61346,66126.0,66125.0,3.78821183]
["bitfinex","BTCUSD",1718439145480,0.76076,66126.0,66125.0,1.88395483]
["bitfinex","BTCUSD",1718439145693,0.76076,66126.0,66125.0,1.93475483]
["bitfinex","BTCUSD",1718439146090,0.76076,66126.0,66125.0,1.93764101]
["bitfinex","BTCUSD",1718439146913,0.76076,66126.0,66125.0,1.88684101]
["bitfinex","BTCUSD",1718439147158,0.76076,66126.0,66125.0,1.93764101]
["bitfinex","BTCUSD",1718439147693,0.76076,66126.0,66125.0,2.00008221]
["bitfinex","BTCUSD",1718439147872,0.76076,66126.0,66125.0,2.05088221]
["bitfinex","BTCUSD",1718439148828,0.85406,66126.0,66125.0,2.05088221]
["bitfinex","BTCUSD",1718439149037,0.76076,66126.0,66125.0,2.05088221]
["bitfinex","BTCUSD",1718439149224,0.76076,66126.0,66125.0,1.93764101]
["bitfinex","BTCUSD",1718439150116,0.76076,66126.0,66125.0,1.71209599]
["bitfinex","BTCUSD",1718439150394,0.76076,66126.0,66125.0,1.88839901]
["bitfinex","BTCUSD",1718439150671,0.85406,66126.0,66125.0,1.91660434]
["bitfinex","BTCUSD",1718439150831,0.85406,66126.0,66125.0,1.78746365]
["bitfinex","BTCUSD",1718439151533,0.85406,66126.0,66125.0,1.87803182]
["bitfinex","BTCUSD",1718439151965,0.85406,66126.0,66125.0,1.81005832]
["bitfinex","BTCUSD",1718439152409,0.85406,66126.0,66125.0,1.90068693]
["bitfinex","BTCUSD",1718439152620,0.85406,66126.0,66125.0,1.8027246]
["bitfinex","BTCUSD",1718439152795,0.85406,66126.0,66125.0,1.80959221]
["bitfinex","BTCUSD",1718439154274,0.85406,66126.0,66125.0,1.80967186]
["bitfinex","BTCUSD",1718439154681,0.85406,66126.0,66125.0,1.82685519]
["bitfinex","BTCUSD",1718439154945,0.85406,66126.0,66125.0,1.87765519]
["bitfinex","BTCUSD",1718439155156,0.85406,66126.0,66125.0,1.82685573]
["bitfinex","BTCUSD",1718439155580,0.85406,66126.0,66125.0,1.87765573]
["bitfinex","BTCUSD",1718439155754,0.85406,66126.0,66125.0,1.50180406]
["bitfinex","BTCUSD",1718439155967,0.85406,66126.0,66125.0,1.48462019]
["bitfinex","BTCUSD",1718439156173,0.85406,66126.0,66125.0,1.43382019]
["bitfinex","BTCUSD",1718439156800,0.85406,66126.0,66125.0,1.13136319]
["bitfinex","BTCUSD",1718439157052,0.85406,66126.0,66125.0,0.6538184]
["bitfinex","BTCUSD",1718439157257,0.85406,66126.0,66125.0,0.9562754]
["bitfinex","BTCUSD",1718439158992,0.85606,66126.0,66125.0,0.9562754]
["bitfinex","BTCUSD",1718439159620,0.85406,66126.0,66125.0,0.9562754]
["bitfinex","BTCUSD",1718439159854,0.85806,66126.0,66125.0,0.9572754]
["bitfinex","BTCUSD",1718439160299,0.85906,66126.0,66125.0,0.9572754]
["bitfinex","BTCUSD",1718439160504,0.85506,66126.0,66125.0,0.9562754]
["bitfinex","BTCUSD",1718439160720,0.85806,66126.0,66125.0,0.9572754]
["bitfinex","BTCUSD",1718439161207,0.85906,66126.0,66125.0,0.9582754]
["bitfinex","BTCUSD",1718439163283,0.85906,66126.0,66125.0,0.95956646]
["bitfinex","BTCUSD",1718439168439,0.85906,66126.0,66125.0,1.26202346]
["bitfinex","BTCUSD",1718439168663,0.85906,66126.0,66125.0,0.95956646]
["bitfinex","BTCUSD",1718439168883,0.85906,66126.0,66125.0,1.26202346]
["bitfinex","BTCUSD",1718439187271,0.85906,66126.0,66125.0,1.25848837]
["bitfinex","BTCUSD",1718439187899,0.77816,66126.0,66125.0,1.25848837]
["bitfinex","BTCUSD",1718439189121,0.77816,66126.0,66125.0,1.25799125]
["bitfinex","BTCUSD",1718439194244,0.77816,66126.0,66125.0,1.30327279]
["bitfinex","BTCUSD",1718439195600,0.77816,66126.0,66125.0,1.2571233]
["bitfinex","BTCUSD",1718439195841,0.77816,66126.0,66125.0,1.30240484]
["bitfinex","BTCUSD",1718439196257,0.77816,66126.0,66125.0,1.2571233]
["bitfinex","BTCUSD",1718439196684,0.77816,66126.0,66125.0,1.30246018]
["bitfinex","BTCUSD",1718439196899,0.77816,66126.0,66125.0,1.2571233]
["bitfinex","BTCUSD",1718439197759,0.77816,66126.0,66125.0,1.30246206]
["bitfinex","BTCUSD",1718439197980,0.77816,66126.0,66125.0,1.2571233]
["bitfinex","BTCUSD",1718439199738,0.77816,66126.0,66125.0,1.25785165]
["bitfinex","BTCUSD",1718439200833,0.79816,66126.0,66125.0,1.25785165]
["bitfinex","BTCUSD",1718439201052,0.77816,66126.0,66125.0,1.25785165]
["bitfinex","BTCUSD",1718439201258,0.77816,66126.0,66125.0,1.30319041]
["bitfinex","BTCUSD",1718439204840,0.77816,66126.0,66125.0,1.30301953]
["bitfinex","BTCUSD",1718439211524,0.77816,66126.0,66125.0,1.25759169]
["bitfinex","BTCUSD",1718439217581,0.71176,66126.0,66125.0,1.25759169]
["bitfinex","BTCUSD",1718439218787,0.71176,66126.0,66125.0,1.16315653]
["bitfinex","BTCUSD",1718439219146,0.71176,66126.0,66125.0,1.25758658]
["bitfinex","BTCUSD",1718439224483,0.71176,66126.0,66125.0,1.3029309]
["bitfinex","BTCUSD",1718439229287,0.71176,66126.0,66125.0,1.3854309]
["bitfinex","BTCUSD",1718439231999,0.71176,66126.0,66125.0,1.38687018]
["bitfinex","BTCUSD",1718439234019,0.71176,66126.0,66125.0,1.30437018]
["bitfinex","BTCUSD",1718439235774,0.71176,66126.0,66125.0,1.25904043]
["bitfinex","BTCUSD",1718439236609,0.71176,66126.0,66125.0,1.30437018]
["bitfinex","BTCUSD",1718439237020,0.71176,66126.0,66125.0,1.30511917]
["bitfinex","BTCUSD",1718439238819,0.71176,66126.0,66125.0,1.16315653]
["bitfinex","BTCUSD",1718439238988,0.71176,66126.0,66125.0,1.30516508]
["bitfinex","BTCUSD",1718439239191,0.71176,66126.0,66125.0,1.30540482]
["bitfinex","BTCUSD",1718439240019,0.85466,66126.0,66125.0,1.30540482]
["bitfinex","BTCUSD",1718439240421,0.85466,66126.0,66125.0,1.26006815]
["bitfinex","BTCUSD",1718439240624,0.71176,66126.0,66125.0,1.26006815]
["bitfinex","BTCUSD",1718439240874,0.79196,66126.0,66125.0,0.65515415]
["bitfinex","BTCUSD",1718439241072,0.93039761,66126.0,66125.0,0.65515415]
["bitfinex","BTCUSD",1718439242064,0.93039761,66126.0,66125.0,0.65259662]
["bitfinex","BTCUSD",1718439242263,0.93039761,66126.0,66125.0,0.65497716]
["bitfinex","BTCUSD",1718439244012,0.93039761,66126.0,66125.0,0.95743416]
["bitfinex","BTCUSD",1718439244373,0.93039761,66126.0,66125.0,0.65497716]
["bitfinex","BTCUSD",1718439245396,0.93039761,66126.0,66125.0,0.55806554]
["bitfinex","BTCUSD",1718439245610,0.95780294,66126.0,66125.0,0.55806554]
["bitfinex","BTCUSD",1718439245845,0.95780294,66126.0,66125.0,0.10438054]
["bitfinex","BTCUSD",1718439246062,0.95780294,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439246276,0.95780294,66126.0,66125.0,0.102]
["bitfinex","BTCUSD",1718439247585,0.95780294,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439247727,0.95780294,66126.0,66125.0,0.102]
["bitfinex","BTCUSD",1718439247948,1.10903538,66126.0,66125.0,0.102]
["bitfinex","BTCUSD",1718439248153,1.10903538,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439248154,1.15983538,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439248363,1.00860938,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439248556,1.00854986,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439249816,1.15977586,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439250145,1.00854986,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439250374,1.00854986,66126.0,66125.0,0.00439564]
["bitfinex","BTCUSD",1718439250589,1.00854986,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439250802,1.00854986,66126.0,66125.0,0.00439564]
["bitfinex","BTCUSD",1718439250985,1.00854986,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1718439251411,1.00854986,66126.0,66125.0,0.00439328]
["bitfinex","BTCUSD",1718439252415,1.00354986,66126.0,66125.0,0.00239328]
["bitfinex","BTCUSD",1718439252684,0.14070533,66122.0,66121.0,0.553712]
["bitfinex","BTCUSD",1718439252897,0.80835938,66122.0,66121.0,0.553712]
["bitfinex","BTCUSD",1718439253080,0.94425938,66122.0,66121.0,0.553712]
["bitfinex","BTCUSD",1718439253464,0.94425938,66122.0,66121.0,0.1]
["bitfinex","BTCUSD",1718439253674,0.94425938,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718439253871,0.94425938,66122.0,66119.0,0.1]
["bitfinex","BTCUSD",1718439253872,0.21640533,66120.0,66119.0,0.1]
["bitfinex","BTCUSD",1718439254025,0.99505938,66120.0,66119.0,0.1]
["bitfinex","BTCUSD",1718439254658,1.14629938,66120.0,66119.0,0.1]
["bitfinex","BTCUSD",1718439254864,0.99505938,66120.0,66119.0,0.1]
["bitfinex","BTCUSD",1718439255267,1.44877938,66120.0,66119.0,0.1]
["bitfinex","BTCUSD",1718439255515,1.44877938,66120.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439255516,0.27660533,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439255738,0.99505938,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439256165,0.99505938,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439256377,1.14630338,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439256805,1.00405938,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439257213,1.00405938,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439257482,1.00405938,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439257703,0.99505938,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439258544,1.00405938,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439258914,1.00405938,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439259257,1.00505938,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439259463,1.01705938,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439259677,1.00705938,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439260088,1.00807039,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439260511,1.02007039,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439260718,1.03307039,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439262761,0.99507039,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439263030,1.00907039,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439263234,1.02307039,66118.0,66117.0,0.252193]
["bitfinex","BTCUSD",1718439265531,1.02307039,66118.0,66117.0,0.25449899]
["bitfinex","BTCUSD",1718439266240,0.97227039,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439266669,0.90951533,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439267355,0.81381533,66118.0,66117.0,1.16198099]
["bitfinex","BTCUSD",1718439267565,0.81381533,66118.0,66117.0,0.85948699]
["bitfinex","BTCUSD",1718439267956,0.81381533,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439268149,0.81381533,66118.0,66117.0,0.85948699]
["bitfinex","BTCUSD",1718439268358,0.81381533,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439268598,0.81381533,66118.0,66117.0,0.85948699]
["bitfinex","BTCUSD",1718439268817,0.81381533,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439269305,0.87656564,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439269520,0.87656564,66118.0,66117.0,0.85948699]
["bitfinex","BTCUSD",1718439269732,0.81381533,66118.0,66117.0,0.85948699]
["bitfinex","BTCUSD",1718439269951,0.83381533,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439270127,0.89656703,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439273144,0.97546703,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439273344,0.97546703,66118.0,66117.0,0.554687]
["bitfinex","BTCUSD",1718439273604,0.97546703,66118.0,66117.0,0.10325199]
["bitfinex","BTCUSD",1718439273793,0.97546703,66118.0,66117.0,0.00325199]
["bitfinex","BTCUSD",1718439274168,0.97546703,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439274907,0.97546703,66118.0,66117.0,0.152193]
["bitfinex","BTCUSD",1718439275111,0.97546703,66118.0,66117.0,0.25449899]
["bitfinex","BTCUSD",1718439275490,0.97546703,66118.0,66117.0,0.55699299]
["bitfinex","BTCUSD",1718439278796,0.91253332,66118.0,66117.0,0.10325199]
["bitfinex","BTCUSD",1718439279001,0.97528593,66118.0,66117.0,0.00325199]
["bitfinex","BTCUSD",1718439280774,1.02608593,66118.0,66117.0,0.00325199]
["bitfinex","BTCUSD",1718439280978,1.02608593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439282658,0.94718593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439283687,0.88698593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439283888,0.83618593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439285264,0.81618593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439285483,0.83618593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439285937,0.81618593,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439286142,0.81618426,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439286818,0.83618419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439287047,0.82218419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439287270,0.80818419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439287495,0.82218419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439288112,0.80818419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439288565,0.82218419,66118.0,66117.0,0.454687]
["bitfinex","BTCUSD",1718439288778,0.82218419,66118.0,66117.0,0.55699047]
["bitfinex","BTCUSD",1718439289224,0.83618419,66118.0,66117.0,0.85948447]
["bitfinex","BTCUSD",1718439289399,0.83618419,66118.0,66117.0,0.95983495]
["bitfinex","BTCUSD",1718439289805,0.82218419,66118.0,66117.0,0.95983495]
["bitfinex","BTCUSD",1718439290006,0.81618419,66118.0,66117.0,0.95983495]
["bitfinex","BTCUSD",1718439290221,0.83618419,66118.0,66117.0,0.95983495]
["bitfinex","BTCUSD",1718439290471,0.83618419,66118.0,66117.0,0.10324947]
["bitfinex","BTCUSD",1718439290472,0.97358419,66118.0,66117.0,0.10324947]
["bitfinex","BTCUSD",1718439290600,1.01038419,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439290806,1.02438419,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439291004,1.01038419,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439291532,1.02438419,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439291731,1.01038419,66118.0,66117.0,0.100946]
["bitfinex","BTCUSD",1718439291949,1.01038419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439292312,1.02438419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439292696,0.99638419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439293147,1.02438419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439293808,1.01038419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439294370,1.02438419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439295667,1.01038419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439296115,1.02438419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439296329,1.01038419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439296806,1.02438419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439298214,1.01124419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439298419,1.02524419,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439299030,1.02524922,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439299241,1.07060219,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439299463,1.70037908,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439299902,2.90646187,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439300124,2.61735529,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439300569,2.70335529,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439301059,2.71735529,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439301300,3.01984429,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439301473,2.60335529,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439302125,2.58935529,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439302334,2.48997287,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439302546,2.13668387,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439302773,1.71975087,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439302995,1.88499487,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439303204,1.73375087,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439303643,1.30224334,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439303873,0.96107337,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439304068,0.98921341,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439304272,0.94389544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439304704,0.89309544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439305344,0.87909544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439305559,0.86509544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439305761,0.87909544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439306180,0.86509544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439306697,0.87909544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439307366,0.89309544,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439307782,0.89309101,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439307992,0.87909101,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439308653,0.89309101,66118.0,66117.0,0.000946]
["bitfinex","BTCUSD",1718439308870,0.89309101,66118.0,66117.0,0.138246]
["bitfinex","BTCUSD",1718439310924,0.8930876,66118.0,66117.0,0.138246]
["bitfinex","BTCUSD",1718439311174,0.7997876,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439311402,0.77256428,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439311641,0.86586428,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439311875,0.77256428,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439312098,0.86586428,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439312326,0.80311389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439312805,0.70981389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439313020,0.80311389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439313461,0.70981389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439314601,0.86586334,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439315042,0.77256334,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439315261,0.80311389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439315475,0.70981389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439315889,0.80311389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439317620,0.70981389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439317837,0.70981389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439318054,0.70981389,66118.0,66117.0,0.36568644]
["bitfinex","BTCUSD",1718439318482,0.69581389,66118.0,66117.0,0.36568644]
["bitfinex","BTCUSD",1718439318936,0.70981389,66118.0,66117.0,0.36568644]
["bitfinex","BTCUSD",1718439319391,0.70981389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439319392,0.69581389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439319606,0.70981389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439320068,0.69581389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439320719,0.70981389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439321371,0.69581389,66118.0,66117.0,0.289046]
["bitfinex","BTCUSD",1718439321799,0.70981389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439322005,0.80311389,66118.0,66117.0,0.238246]
["bitfinex","BTCUSD",1718439324816,0.80311389,66118.0,66117.0,0.177146]
["bitfinex","BTCUSD",1718439325057,0.80311389,66118.0,66117.0,0.077146]
["bitfinex","BTCUSD",1718439325286,0.80311389,66118.0,66117.0,0.177146]
["bitfinex","BTCUSD",1718439326547,0.80311389,66118.0,66117.0,0.077146]
["bitfinex","BTCUSD",1718439326784,0.80311389,66118.0,66117.0,0.177146]
["bitfinex","BTCUSD",1718439327844,0.80311389,66118.0,66117.0,0.077146]
["bitfinex","BTCUSD",1718439332141,0.70981389,66118.0,66117.0,0.25223379]
["bitfinex","BTCUSD",1718439332366,0.70981389,66118.0,66117.0,0.49000688]
["bitfinex","BTCUSD",1718439334795,0.63377,66118.0,66117.0,0.49000688]
["bitfinex","BTCUSD",1718439335210,0.63377,66118.0,66117.0,0.56069816]
["bitfinex","BTCUSD",1718439335422,0.63377,66118.0,66117.0,0.54080688]
["bitfinex","BTCUSD",1718439335639,0.63377,66118.0,66117.0,0.56069816]
["bitfinex","BTCUSD",1718439337391,0.63377,66118.0,66117.0,0.54080688]
["bitfinex","BTCUSD",1718439338039,0.63377,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439339791,0.63377,66118.0,66117.0,0.56088619]
["bitfinex","BTCUSD",1718439341920,0.63377,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439342739,0.61977,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439343148,0.63377,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439343323,0.61977,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439343535,0.60577,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439343737,0.63377,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439344368,0.61977,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439344570,0.63377,66118.0,66117.0,0.54099491]
["bitfinex","BTCUSD",1718439345135,0.63377,66118.0,66117.0,0.56377159]
["bitfinex","BTCUSD",1718439347173,0.63377,66118.0,66117.0,0.58227309]
["bitfinex","BTCUSD",1718439353073,0.63377,66118.0,66117.0,0.58157146]
["bitfinex","BTCUSD",1718439355941,0.63377,66118.0,66117.0,0.62679804]
["bitfinex","BTCUSD",1718439358287,0.63377,66118.0,66117.0,0.62681122]
["bitfinex","BTCUSD",1718439358715,0.63377,66118.0,66117.0,0.62681347]
["bitfinex","BTCUSD",1718439359285,0.63377,66118.0,66117.0,0.64670475]
["bitfinex","BTCUSD",1718439359502,0.63377,66118.0,66117.0,0.60146274]
["bitfinex","BTCUSD",1718439360745,0.63377,66118.0,66117.0,0.66932238]
["bitfinex","BTCUSD",1718439361587,0.63377,66118.0,66117.0,0.60146274]
["bitfinex","BTCUSD",1718439362658,0.63377,66118.0,66117.0,0.69194226]
["bitfinex","BTCUSD",1718439362866,0.63377,66118.0,66117.0,0.60146274]
["bitfinex","BTCUSD",1718439363475,0.63377,66118.0,66117.0,0.69194226]
["bitfinex","BTCUSD",1718439365457,0.63377,66118.0,66117.0,0.67205098]
["bitfinex","BTCUSD",1718439366523,0.63377,66118.0,66117.0,0.61618277]
["bitfinex","BTCUSD",1718439366728,0.63377,66118.0,66117.0,0.69132947]
["bitfinex","BTCUSD",1718439367153,0.63377,66118.0,66117.0,0.69802947]
["bitfinex","BTCUSD",1718439367357,0.63377,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439367970,0.61977,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439368404,0.63077,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439369056,0.64177,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439369454,0.62777,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439370014,0.63977,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439370426,0.62777,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439370831,0.63977,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439371525,0.63977,66118.0,66117.0,0.71394936]
["bitfinex","BTCUSD",1718439373631,0.63977,66118.0,66117.0,0.66314936]
["bitfinex","BTCUSD",1718439373842,0.63977,66118.0,66117.0,0.71394936]
["bitfinex","BTCUSD",1718439374407,0.63977,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439375814,0.63977,66118.0,66117.0,0.55004995]
["bitfinex","BTCUSD",1718439376013,0.63977,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439377995,0.63977,66118.0,66117.0,0.60754995]
["bitfinex","BTCUSD",1718439379412,0.63977,66118.0,66117.0,0.60084995]
["bitfinex","BTCUSD",1718439380381,0.63977,66118.0,66117.0,0.60311273]
["bitfinex","BTCUSD",1718439380783,0.63977,66118.0,66117.0,0.55231273]
["bitfinex","BTCUSD",1718439381004,0.63977,66118.0,66117.0,0.52570325]
["bitfinex","BTCUSD",1718439381290,0.63977,66118.0,66117.0,0.60311358]
["bitfinex","BTCUSD",1718439381684,0.63977,66118.0,66117.0,0.60981358]
["bitfinex","BTCUSD",1718439382975,0.63977,66118.0,66117.0,0.60311358]
["bitfinex","BTCUSD",1718439384091,0.63977,66118.0,66117.0,0.60981358]
["bitfinex","BTCUSD",1718439384294,0.63977,66118.0,66117.0,0.60311358]
["bitfinex","BTCUSD",1718439389023,0.63977,66118.0,66117.0,1.35934858]
["bitfinex","BTCUSD",1718439389218,0.63977,66118.0,66117.0,2.26683058]
["bitfinex","BTCUSD",1718439389507,0.63977,66118.0,66117.0,2.37634731]
["bitfinex","BTCUSD",1718439389709,0.63977,66118.0,66117.0,2.38304731]
["bitfinex","BTCUSD",1718439389947,0.63977,66118.0,66117.0,2.68554131]
["bitfinex","BTCUSD",1718439390154,0.63977,66118.0,66117.0,2.68592112]
["bitfinex","BTCUSD",1718439394126,0.63977,66118.0,66117.0,2.68607006]
["bitfinex","BTCUSD",1718439394364,0.63977,66118.0,66117.0,4.14607006]
["bitfinex","BTCUSD",1718439394578,0.63977,66118.0,66117.0,3.78607606]
["bitfinex","BTCUSD",1718439395214,0.62777,66118.0,66117.0,3.83687606]
["bitfinex","BTCUSD",1718439395627,0.62977,66118.0,66117.0,3.83687606]
["bitfinex","BTCUSD",1718439396048,0.60777,66118.0,66117.0,3.83687606]
["bitfinex","BTCUSD",1718439396283,0.60677,66118.0,66117.0,3.81698478]
["bitfinex","BTCUSD",1718439396501,0.60677,66118.0,66117.0,2.29548478]
["bitfinex","BTCUSD",1718439396711,0.60677,66118.0,66117.0,2.31537606]
["bitfinex","BTCUSD",1718439396916,0.60677,66118.0,66117.0,2.29548478]
["bitfinex","BTCUSD",1718439397126,0.60877,66118.0,66117.0,2.29548478]
["bitfinex","BTCUSD",1718439398185,0.60877,66118.0,66117.0,2.31537606]
["bitfinex","BTCUSD",1718439398775,0.60877,66118.0,66117.0,2.29548478]
["bitfinex","BTCUSD",1718439398977,0.60877,66118.0,66117.0,2.31537606]
["bitfinex","BTCUSD",1718439400176,0.60877,66118.0,66117.0,2.29548478]
["bitfinex","BTCUSD",1718439400387,0.60877,66118.0,66117.0,2.31537606]
["bitfinex","BTCUSD",1718439401166,0.60877,66118.0,66117.0,2.29548478]
["bitfinex","BTCUSD",1718439401369,0.60877,66118.0,66117.0,2.31537606]
["bitfinex","BTCUSD",1718439405311,0.60877,66118.0,66117.0,2.45111396]
["bitfinex","BTCUSD",1718439405514,0.60877,66118.0,66117.0,2.40032336]
["bitfinex","BTCUSD",1718439405716,0.60877,66118.0,66117.0,2.26457606]
["bitfinex","BTCUSD",1718439405916,0.60877,66118.0,66117.0,2.31537606]
["bitfinex","BTCUSD",1718439406608,0.60877,66118.0,66117.0,2.12792025]
["bitfinex","BTCUSD",1718439406808,0.60877,66118.0,66117.0,2.31951972]
["bitfinex","BTCUSD",1718439407768,0.60877,66118.0,66117.0,2.45526702]
["bitfinex","BTCUSD",1718439409902,0.60877,66118.0,66117.0,2.31951972]
["bitfinex","BTCUSD",1718439411422,0.60877,66118.0,66117.0,2.26871972]
["bitfinex","BTCUSD",1718439411628,0.60877,66118.0,66117.0,2.31951972]
["bitfinex","BTCUSD",1718439415372,0.60877,66118.0,66117.0,2.45526702]
["bitfinex","BTCUSD",1718439416423,0.60877,66118.0,66117.0,2.31951972]
["bitfinex","BTCUSD",1718439416843,0.60877,66118.0,66117.0,2.45531981]
["bitfinex","BTCUSD",1718439417456,0.60877,66118.0,66117.0,2.46201981]
["bitfinex","BTCUSD",1718439417633,0.60877,66118.0,66117.0,2.31951972]
["bitfinex","BTCUSD",1718439417830,0.60877,66118.0,66117.0,2.32621972]
["bitfinex","BTCUSD",1718439418015,0.60877,66118.0,66117.0,2.38781972]
["bitfinex","BTCUSD",1718439418418,0.60877,66118.0,66117.0,3.84781972]
["bitfinex","BTCUSD",1718439421297,0.60877,66118.0,66117.0,2.38781972]
["bitfinex","BTCUSD",1718439421502,0.60877,66118.0,66117.0,2.38111972]
["bitfinex","BTCUSD",1718439422983,0.60877,66118.0,66117.0,2.38781972]
["bitfinex","BTCUSD",1718439423185,0.60877,66118.0,66117.0,2.38111972]
["bitfinex","BTCUSD",1718439423396,0.60877,66118.0,66117.0,2.38781972]
["bitfinex","BTCUSD",1718439423813,0.60877,66118.0,66117.0,2.43781972]
["bitfinex","BTCUSD",1718439424259,0.60877,66118.0,66117.0,2.43571557]
["bitfinex","BTCUSD",1718439424895,0.60877,66118.0,66117.0,2.43619469]
["bitfinex","BTCUSD",1718439425509,0.60877,66118.0,66117.0,2.38539469]
["bitfinex","BTCUSD",1718439425721,0.60877,66118.0,66117.0,2.43619469]
["bitfinex","BTCUSD",1718439426138,0.60877,66118.0,66117.0,2.43577142]
["bitfinex","BTCUSD",1718439429319,0.60877,66118.0,66117.0,3.89577142]
["bitfinex","BTCUSD",1718439429725,0.60190257,66118.0,66117.0,3.83417142]
["bitfinex","BTCUSD",1718439429946,0.60190257,66118.0,66117.0,3.89917142]
["bitfinex","BTCUSD",1718439432862,0.60190257,66118.0,66117.0,4.09963634]
["bitfinex","BTCUSD",1718439433273,0.00849048,66126.0,66125.0,0.37936796]
["bitfinex","BTCUSD",1718439433489,0.00849048,66126.0,66125.0,1.00937428]
["bitfinex","BTCUSD",1718439433704,0.00849048,66126.0,66125.0,0.87371959]
["bitfinex","BTCUSD",1718439433911,0.00849048,66126.0,66125.0,0.80201959]
["bitfinex","BTCUSD",1718439434170,0.00849048,66126.0,66125.0,0.85281959]
["bitfinex","BTCUSD",1718439434386,0.00849048,66126.0,66125.0,0.77731959]
["bitfinex","BTCUSD",1718439435239,0.00849048,66126.0,66125.0,0.75742831]
["bitfinex","BTCUSD",1718439435451,0.02049048,66126.0,66125.0,0.70662831]
["bitfinex","BTCUSD",1718439435706,0.02049048,66126.0,66125.0,0.77731959]
["bitfinex","BTCUSD",1718439435915,0.03249048,66126.0,66125.0,0.77831959]
["bitfinex","BTCUSD",1718439436487,0.03249048,66126.0,66125.0,0.70762831]
["bitfinex","BTCUSD",1718439436712,0.03249048,66126.0,66125.0,0.75842831]
["bitfinex","BTCUSD",1718439436909,0.03249048,66126.0,66125.0,2.23831959]
["bitfinex","BTCUSD",1718439437112,0.03249048,66126.0,66125.0,2.34910692]
["bitfinex","BTCUSD",1718439438028,0.03249048,66126.0,66125.0,2.35134504]
["bitfinex","BTCUSD",1718439439235,0.03249048,66126.0,66125.0,2.28065376]
["bitfinex","BTCUSD",1718439439471,0.03249048,66126.0,66125.0,2.35134504]
["bitfinex","BTCUSD",1718439439678,0.03249048,66126.0,66125.0,2.33145376]
["bitfinex","BTCUSD",1718439441448,0.03249048,66126.0,66125.0,2.28145376]
["bitfinex","BTCUSD",1718439441648,0.03249048,66126.0,66125.0,2.33145376]
["bitfinex","BTCUSD",1718439444079,0.03249048,66126.0,66125.0,2.35134504]
["bitfinex","BTCUSD",1718439444293,0.03249048,66126.0,66125.0,2.33145376]
["bitfinex","BTCUSD",1718439445119,0.03249048,66126.0,66125.0,2.34975959]
["bitfinex","BTCUSD",1718439445773,0.03249048,66126.0,66125.0,2.37704615]
["bitfinex","BTCUSD",1718439447264,0.03249048,66126.0,66125.0,2.32624615]
["bitfinex","BTCUSD",1718439447466,0.03249048,66126.0,66125.0,2.37704615]
["bitfinex","BTCUSD",1718439448681,0.03249048,66126.0,66125.0,2.29895959]
["bitfinex","BTCUSD",1718439448863,0.03249048,66126.0,66125.0,2.34975959]
["bitfinex","BTCUSD",1718439449748,0.03249048,66126.0,66125.0,2.29895959]
["bitfinex","BTCUSD",1718439449952,0.03249048,66126.0,66125.0,2.34975959]
["bitfinex","BTCUSD",1718439450379,0.03249048,66126.0,66125.0,2.29895959]
["bitfinex","BTCUSD",1718439450585,0.03249048,66126.0,66125.0,2.34975959]
["bitfinex","BTCUSD",1718439451001,0.03249048,66126.0,66125.0,2.36965087]
["bitfinex","BTCUSD",1718439451413,0.03249048,66126.0,66125.0,2.31885087]
["bitfinex","BTCUSD",1718439451617,0.03249048,66126.0,66125.0,0.90965087]
["bitfinex","BTCUSD",1718439451819,0.03249048,66126.0,66125.0,0.79777839]
["bitfinex","BTCUSD",1718439452652,0.03249048,66126.0,66125.0,0.77788711]
["bitfinex","BTCUSD",1718439452857,0.03249048,66126.0,66125.0,0.72708711]
["bitfinex","BTCUSD",1718439453345,0.03249048,66126.0,66125.0,0.77788711]
["bitfinex","BTCUSD",1718439454194,0.03249048,66126.0,66125.0,0.72708711]
["bitfinex","BTCUSD",1718439454420,0.03249048,66126.0,66125.0,0.77788711]
["bitfinex","BTCUSD",1718439455484,0.03249048,66126.0,66125.0,0.79777839]
["bitfinex","BTCUSD",1718439455693,0.03249048,66126.0,66125.0,2.25777839]
["bitfinex","BTCUSD",1718439455918,0.03249048,66126.0,66125.0,2.36965087]
["bitfinex","BTCUSD",1718439457702,0.03249048,66126.0,66125.0,0.90965087]
["bitfinex","BTCUSD",1718439457938,0.03249048,66126.0,66125.0,0.79777839]
["bitfinex","BTCUSD",1718439458371,0.03249048,66126.0,66125.0,0.90965087]
["bitfinex","BTCUSD",1718439458588,0.03249048,66126.0,66125.0,0.92222292]
["bitfinex","BTCUSD",1718439459376,0.03249048,66126.0,66125.0,0.90233164]
["bitfinex","BTCUSD",1718439460889,0.03249048,66126.0,66125.0,0.90259965]
["bitfinex","BTCUSD",1718439462578,0.03249048,66126.0,66125.0,0.784466]
["bitfinex","BTCUSD",1718439463220,0.03249048,66126.0,66125.0,0.733666]
["bitfinex","BTCUSD",1718439463416,0.03249048,66126.0,66125.0,0.784466]
["bitfinex","BTCUSD",1718439467347,0.03249048,66126.0,66125.0,0.733666]
["bitfinex","BTCUSD",1718439467553,0.03249048,66126.0,66125.0,0.784466]
["bitfinex","BTCUSD",1718439469091,0.03249048,66126.0,66125.0,0.584466]
["bitfinex","BTCUSD",1718439470041,0.03249048,66126.0,66125.0,0.784466]
["bitfinex","BTCUSD",1718439473132,0.03249048,66126.0,66125.0,0.78510576]
["bitfinex","BTCUSD",1718439475304,0.03249048,66126.0,66125.0,0.73430576]
["bitfinex","BTCUSD",1718439475510,0.03249048,66126.0,66125.0,0.80499704]
["bitfinex","BTCUSD",1718439477587,0.03249048,66126.0,66125.0,0.94063389]
["bitfinex","BTCUSD",1718439477757,0.03249048,66126.0,66125.0,0.80499704]
["bitfinex","BTCUSD",1718439477970,0.03249048,66126.0,66125.0,0.94065437]
["bitfinex","BTCUSD",1718439480081,0.03249048,66126.0,66125.0,0.92076309]
["bitfinex","BTCUSD",1718439480531,0.03249048,66126.0,66125.0,0.78500813]
["bitfinex","BTCUSD",1718439481100,0.03249048,66126.0,66125.0,2.24500813]
["bitfinex","BTCUSD",1718439481304,0.03249048,66126.0,66125.0,2.36366333]
["bitfinex","BTCUSD",1718439481511,0.03249048,66126.0,66125.0,2.49945454]
["bitfinex","BTCUSD",1718439481719,0.03249048,66126.0,66125.0,2.51934582]
["bitfinex","BTCUSD",1718439481898,0.03249048,66126.0,66125.0,2.36366333]
["bitfinex","BTCUSD",1718439482601,0.03249048,66126.0,66125.0,2.38355461]
["bitfinex","BTCUSD",1718439483605,0.03249048,66126.0,66125.0,2.46275461]
["bitfinex","BTCUSD",1718439483830,0.03249048,66126.0,66125.0,2.41275461]
["bitfinex","BTCUSD",1718439484154,0.03249048,66126.0,66125.0,2.46275461]
["bitfinex","BTCUSD",1718439484567,0.03249048,66126.0,66125.0,2.44286333]
["bitfinex","BTCUSD",1718439484810,0.03249048,66126.0,66125.0,2.46275461]
["bitfinex","BTCUSD",1718439485937,0.03249048,66126.0,66125.0,2.41195461]
["bitfinex","BTCUSD",1718439486169,0.03249048,66126.0,66125.0,2.46275461]
["bitfinex","BTCUSD",1718439486958,0.03249048,66126.0,66125.0,2.45966142]
["bitfinex","BTCUSD",1718439493492,0.03249048,66126.0,66125.0,2.25706158]
["bitfinex","BTCUSD",1718439493697,0.03249048,66126.0,66125.0,2.456856]
["bitfinex","BTCUSD",1718439494116,0.03249048,66126.0,66125.0,2.45684732]
["bitfinex","BTCUSD",1718439495498,0.03249048,66126.0,66125.0,2.40604732]
["bitfinex","BTCUSD",1718439495703,0.03249048,66126.0,66125.0,2.45684732]
["bitfinex","BTCUSD",1718439498379,0.03249048,66126.0,66125.0,2.37764732]
["bitfinex","BTCUSD",1718439499852,0.03249048,66126.0,66125.0,2.32684732]
["bitfinex","BTCUSD",1718439500025,0.03249048,66126.0,66125.0,2.37764732]
["bitfinex","BTCUSD",1718439501543,0.03249048,66126.0,66125.0,2.38384003]
["bitfinex","BTCUSD",1718439503272,0.03249048,66126.0,66125.0,2.38405943]
["bitfinex","BTCUSD",1718439505364,0.03249048,66126.0,66125.0,2.51995707]
["bitfinex","BTCUSD",1718439505781,0.03249048,66126.0,66125.0,2.38405943]
["bitfinex","BTCUSD",1718439506472,0.03249048,66126.0,66125.0,2.33405943]
["bitfinex","BTCUSD",1718439506676,0.03249048,66126.0,66125.0,2.39926622]
["bitfinex","BTCUSD",1718439506884,0.03249048,66126.0,66125.0,2.45006622]
["bitfinex","BTCUSD",1718439507875,0.03249048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439509673,0.03249048,66126.0,66125.0,2.33405943]
["bitfinex","BTCUSD",1718439509886,0.03249048,66126.0,66125.0,2.46996352]
["bitfinex","BTCUSD",1718439510098,0.03249048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439511711,0.03249048,66126.0,66125.0,2.33405943]
["bitfinex","BTCUSD",1718439511917,0.03249048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439512669,0.03249048,66126.0,66125.0,2.33405943]
["bitfinex","BTCUSD",1718439512999,0.03249048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439513110,0.17269048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439514836,0.09329048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439515048,0.17269048,66126.0,66125.0,2.26336815]
["bitfinex","BTCUSD",1718439515256,0.17269048,66126.0,66125.0,2.33405943]
["bitfinex","BTCUSD",1718439516586,0.09329048,66126.0,66125.0,2.33405943]
["bitfinex","BTCUSD",1718439519653,0.09329048,66126.0,66125.0,2.31416815]
["bitfinex","BTCUSD",1718439520465,0.09329048,66126.0,66125.0,2.31511415]
["bitfinex","BTCUSD",1718439521015,0.03249048,66126.0,66125.0,2.47090952]
["bitfinex","BTCUSD",1718439521350,0.03249048,66126.0,66125.0,2.55060952]
["bitfinex","BTCUSD",1718439522165,0.03249048,66126.0,66125.0,2.41470543]
["bitfinex","BTCUSD",1718439523483,0.03249048,66126.0,66125.0,3.47330443]
["bitfinex","BTCUSD",1718439523684,0.03249048,66126.0,66125.0,3.91164015]
["bitfinex","BTCUSD",1718439523903,0.03249048,66126.0,66125.0,4.21409715]
["bitfinex","BTCUSD",1718439524120,0.03249048,66126.0,66125.0,4.07821843]
["bitfinex","BTCUSD",1718439527420,4.8e-07,66126.0,66125.0,4.07821843]
["bitfinex","BTCUSD",1718439527929,4.8e-07,66126.0,66125.0,4.08491843]
["bitfinex","BTCUSD",1718439528130,4.8e-07,66126.0,66125.0,4.07821843]
["bitfinex","BTCUSD",1718439528971,4.8e-07,66126.0,66125.0,4.21409452]
["bitfinex","BTCUSD",1718439529373,4.8e-07,66126.0,66125.0,4.07821843]
["bitfinex","BTCUSD",1718439531006,4.8e-07,66126.0,66125.0,4.21409396]
["bitfinex","BTCUSD",1718439531196,4.8e-07,66126.0,66125.0,4.07821843]
["bitfinex","BTCUSD",1718439532062,4.8e-07,66126.0,66125.0,4.07733498]
["bitfinex","BTCUSD",1718439533706,4.8e-07,66126.0,66125.0,4.07745023]
["bitfinex","BTCUSD",1718439534798,4.8e-07,66126.0,66125.0,4.07752145]
["bitfinex","BTCUSD",1718439535585,4.8e-07,66126.0,66125.0,4.02672145]
["bitfinex","BTCUSD",1718439535797,4.8e-07,66126.0,66125.0,3.92713017]
["bitfinex","BTCUSD",1718439535974,4.8e-07,66126.0,66125.0,3.97793017]
["bitfinex","BTCUSD",1718439538211,4.8e-07,66126.0,66125.0,4.00042442]
["bitfinex","BTCUSD",1718439540885,4.8e-07,66126.0,66125.0,3.94962442]
["bitfinex","BTCUSD",1718439541157,4.8e-07,66126.0,66125.0,4.00042442]
["bitfinex","BTCUSD",1718439541379,4.8e-07,66126.0,66125.0,3.69796742]
["bitfinex","BTCUSD",1718439541593,0.13940048,66126.0,66125.0,2.37387168]
["bitfinex","BTCUSD",1718439541787,0.13940048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439543401,0.06050048,66126.0,66125.0,2.18716742]
["bitfinex","BTCUSD",1718439543539,0.74431048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439549673,0.74431048,66126.0,66125.0,2.18716742]
["bitfinex","BTCUSD",1718439549990,0.83761048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439550608,0.74431048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439551009,0.83761048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439552830,0.83847048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439554422,0.83847048,66126.0,66125.0,2.18716742]
["bitfinex","BTCUSD",1718439554728,0.83847048,66126.0,66125.0,2.23796742]
["bitfinex","BTCUSD",1718439555341,0.83847048,66126.0,66125.0,2.18716742]
["bitfinex","BTCUSD",1718439555540,0.83847048,66126.0,66125.0,2.35118583]
["bitfinex","BTCUSD",1718439556058,0.83847048,66126.0,66125.0,2.35119067]
["bitfinex","BTCUSD",1718439558411,0.83847048,66126.0,66125.0,2.12319555]
["bitfinex","BTCUSD",1718439558584,0.83847048,66126.0,66125.0,2.23996289]
["bitfinex","BTCUSD",1718439559022,0.83847048,66126.0,66125.0,2.35318614]
["bitfinex","BTCUSD",1718439559404,0.83847048,66126.0,66125.0,2.23996289]
["bitfinex","BTCUSD",1718439563056,0.69907048,66126.0,66125.0,2.32316289]
["bitfinex","BTCUSD",1718439563259,0.69907048,66126.0,66125.0,2.23996289]
["bitfinex","BTCUSD",1718439564708,0.60577048,66126.0,66125.0,2.23996289]
["bitfinex","BTCUSD",1718439564909,0.60577048,66126.0,66125.0,2.35312067]
["bitfinex","BTCUSD",1718439566717,0.60577048,66126.0,66125.0,2.23996289]
["bitfinex","BTCUSD",1718439568605,0.60577048,66126.0,66125.0,3.69996289]
["bitfinex","BTCUSD",1718439570289,0.60577048,66126.0,66125.0,3.81309581]
["bitfinex","BTCUSD",1718439571310,0.60577048,66126.0,66125.0,3.69996289]
["bitfinex","BTCUSD",1718439571918,0.60577048,66126.0,66125.0,3.81309581]
["bitfinex","BTCUSD",1718439572450,0.60577048,66126.0,66125.0,3.69996289]
["bitfinex","BTCUSD",1718439574264,0.60577048,66126.0,66125.0,3.81309581]
["bitfinex","BTCUSD",1718439576082,0.69907048,66126.0,66125.0,3.81309581]
["bitfinex","BTCUSD",1718439576288,0.60577048,66126.0,66125.0,3.81309581]
["bitfinex","BTCUSD",1718439576890,0.60577048,66126.0,66125.0,2.35309581]
["bitfinex","BTCUSD",1718439579313,0.60577048,66126.0,66125.0,2.34740545]
["bitfinex","BTCUSD",1718439581308,0.60577048,66126.0,66125.0,2.23427253]
["bitfinex","BTCUSD",1718439590401,0.60577048,66126.0,66125.0,2.23463193]
["bitfinex","BTCUSD",1718439594816,0.60577048,66126.0,66125.0,2.18383193]
["bitfinex","BTCUSD",1718439595021,0.60577048,66126.0,66125.0,2.23463193]
["bitfinex","BTCUSD",1718439599301,0.60476649,66126.0,66125.0,2.23463193]
["bitfinex","BTCUSD",1718439600262,0.60476649,66126.0,66125.0,2.0099723]
["bitfinex","BTCUSD",1718439600459,0.60476649,66126.0,66125.0,2.23470032]
["bitfinex","BTCUSD",1718439602391,0.60476649,66126.0,66125.0,2.23403931]
["bitfinex","BTCUSD",1718439603453,0.60476649,66126.0,66125.0,2.25393059]
["bitfinex","BTCUSD",1718439603667,0.60476649,66126.0,66125.0,2.23403931]
["bitfinex","BTCUSD",1718439605687,0.60476649,66126.0,66125.0,2.23172906]
["bitfinex","BTCUSD",1718439607165,0.60476649,66126.0,66125.0,2.25162034]
["bitfinex","BTCUSD",1718439608047,0.60476649,66126.0,66125.0,2.39862034]
["bitfinex","BTCUSD",1718439608502,0.60476649,66126.0,66125.0,3.85862034]
["bitfinex","BTCUSD",1718439609871,0.60476649,66126.0,66125.0,3.85451229]
["bitfinex","BTCUSD",1718439612108,0.60476649,66126.0,66125.0,3.99033968]
["bitfinex","BTCUSD",1718439612318,0.60476649,66126.0,66125.0,3.85451229]
["bitfinex","BTCUSD",1718439614053,0.60476649,66126.0,66125.0,2.37462101]
["bitfinex","BTCUSD",1718439614262,0.60476649,66126.0,66125.0,2.39451229]
["bitfinex","BTCUSD",1718439615759,0.60476649,66126.0,66125.0,2.17686358]
["bitfinex","BTCUSD",1718439615995,0.60476649,66126.0,66125.0,2.39446239]
["bitfinex","BTCUSD",1718439618110,0.60476649,66126.0,66125.0,3.85446239]
["bitfinex","BTCUSD",1718439619728,0.60476649,66126.0,66125.0,3.85381011]
["bitfinex","BTCUSD",1718439620113,0.60089823,66126.0,66125.0,3.85381011]
["bitfinex","BTCUSD",1718439620733,0.60089823,66126.0,66125.0,3.85281011]
["bitfinex","BTCUSD",1718439621187,0.60189823,66126.0,66125.0,3.85281011]
["bitfinex","BTCUSD",1718439621510,0.60089823,66126.0,66125.0,3.85281011]
["bitfinex","BTCUSD",1718439621910,0.60189823,66126.0,66125.0,3.85073101]
["bitfinex","BTCUSD",1718439622476,0.60089823,66126.0,66125.0,3.85073101]
["bitfinex","BTCUSD",1718439623076,0.60089823,66126.0,66125.0,3.85373101]
["bitfinex","BTCUSD",1718439623237,0.60089823,66126.0,66125.0,3.85073101]
["bitfinex","BTCUSD",1718439623855,0.60089823,66126.0,66125.0,3.85173101]
["bitfinex","BTCUSD",1718439624499,0.60089823,66126.0,66125.0,3.85073101]
["bitfinex","BTCUSD",1718439624694,0.60089823,66126.0,66125.0,3.85573101]
["bitfinex","BTCUSD",1718439627329,0.60089823,66126.0,66125.0,3.85648845]
["bitfinex","BTCUSD",1718439628202,0.60089823,66126.0,66125.0,3.64086358]
["bitfinex","BTCUSD",1718439628376,0.60089823,66126.0,66125.0,3.85626155]
["bitfinex","BTCUSD",1718439629030,0.60089823,66126.0,66125.0,3.80546155]
["bitfinex","BTCUSD",1718439629227,0.60089823,66126.0,66125.0,3.85626155]
["bitfinex","BTCUSD",1718439631751,0.60089823,66126.0,66125.0,3.85637509]
["bitfinex","BTCUSD",1718439632162,0.60089823,66126.0,66125.0,3.86108358]
["bitfinex","BTCUSD",1718439632329,0.60089823,66126.0,66125.0,3.8411923]
["bitfinex","BTCUSD",1718439632733,0.60089823,66126.0,66125.0,3.86108358]
["bitfinex","BTCUSD",1718439632936,0.60089823,66126.0,66125.0,3.8411923]
["bitfinex","BTCUSD",1718439633131,0.60089823,66126.0,66125.0,3.7257923]
["bitfinex","BTCUSD",1718439633375,0.60089823,66126.0,66125.0,3.91235267]
["bitfinex","BTCUSD",1718439633552,0.60089823,66126.0,66125.0,3.56108079]
["bitfinex","BTCUSD",1718439633898,0.60089823,66126.0,66125.0,3.91300137]
["bitfinex","BTCUSD",1718439634594,0.60089823,66126.0,66125.0,3.77724349]
["bitfinex","BTCUSD",1718439634755,0.66599823,66126.0,66125.0,3.69484349]
["bitfinex","BTCUSD",1718439637880,0.66599823,66126.0,66125.0,3.47868079]
["bitfinex","BTCUSD",1718439638083,0.66599823,66126.0,66125.0,3.69767492]
["bitfinex","BTCUSD",1718439640270,0.66599823,66126.0,66125.0,3.64687492]
["bitfinex","BTCUSD",1718439640469,0.66599823,66126.0,66125.0,3.69767492]
["bitfinex","BTCUSD",1718439643076,0.60089823,66126.0,66125.0,3.64687492]
["bitfinex","BTCUSD",1718439643329,0.66329823,66126.0,66125.0,3.69767492]
["bitfinex","BTCUSD",1718439647725,0.60089823,66126.0,66125.0,3.69767492]
["bitfinex","BTCUSD",1718439648477,0.60089823,66126.0,66125.0,3.7175662]
["bitfinex","BTCUSD",1718439648892,0.60089823,66126.0,66125.0,3.69767492]
["bitfinex","BTCUSD",1718439650721,0.60089823,66126.0,66125.0,3.83347519]
["bitfinex","BTCUSD",1718439650927,0.60089823,66126.0,66125.0,3.69767492]
["bitfinex","BTCUSD",1718439651142,0.60089823,66126.0,66125.0,3.70006253]
["bitfinex","BTCUSD",1718439651343,0.60089823,66126.0,66125.0,3.83586304]
["bitfinex","BTCUSD",1718439651545,0.60089823,66126.0,66125.0,3.85575432]
["bitfinex","BTCUSD",1718439653201,0.60089823,66126.0,66125.0,3.85575024]
["bitfinex","BTCUSD",1718439653401,0.60089823,66126.0,66125.0,3.85575167]
["bitfinex","BTCUSD",1718439655089,0.60089823,66126.0,66125.0,3.71995381]
["bitfinex","BTCUSD",1718439658179,0.60089823,66126.0,66125.0,3.70006253]
["bitfinex","BTCUSD",1718439659360,0.60089823,66126.0,66125.0,3.8358691]
["bitfinex","BTCUSD",1718439659740,0.60089823,66126.0,66125.0,3.70006253]
["bitfinex","BTCUSD",1718439659942,0.60089823,66126.0,66125.0,3.83586633]
["bitfinex","BTCUSD",1718439660479,0.60089823,66126.0,66125.0,3.78506633]
["bitfinex","BTCUSD",1718439660680,0.60089823,66126.0,66125.0,3.83586633]
["bitfinex","BTCUSD",1718439661263,0.60089823,66126.0,66125.0,3.83586313]
["bitfinex","BTCUSD",1718439661549,0.60089823,66126.0,66125.0,3.6499365]
["bitfinex","BTCUSD",1718439661878,0.66689823,66126.0,66125.0,3.6499365]
["bitfinex","BTCUSD",1718439662077,0.66689823,66126.0,66125.0,3.7007365]
["bitfinex","BTCUSD",1718439663617,0.66689823,66126.0,66125.0,3.6499365]
["bitfinex","BTCUSD",1718439663853,0.84129823,66126.0,66125.0,2.2407365]
["bitfinex","BTCUSD",1718439664259,0.84129823,66126.0,66125.0,2.24201155]
["bitfinex","BTCUSD",1718439664905,0.84129823,66126.0,66125.0,2.19121155]
["bitfinex","BTCUSD",1718439665138,0.84129823,66126.0,66125.0,2.24201155]
["bitfinex","BTCUSD",1718439666521,0.74799823,66126.0,66125.0,2.24201155]
["bitfinex","BTCUSD",1718439667711,0.84129823,66126.0,66125.0,2.24201155]
["bitfinex","BTCUSD",1718439667915,0.84129823,66126.0,66125.0,3.70201155]
["bitfinex","BTCUSD",1718439668128,0.74799823,66126.0,66125.0,3.70201155]
["bitfinex","BTCUSD",1718439669264,0.74799823,66126.0,66125.0,1.86597787]
["bitfinex","BTCUSD",1718439669265,0.76019823,66126.0,66125.0,1.86597787]
["bitfinex","BTCUSD",1718439669466,0.84129823,66126.0,66125.0,1.91677787]
["bitfinex","BTCUSD",1718439670048,0.84129823,66126.0,66125.0,1.86597787]
["bitfinex","BTCUSD",1718439670249,0.74799823,66126.0,66125.0,1.91477787]
["bitfinex","BTCUSD",1718439670457,0.74799823,66126.0,66125.0,2.21923487]
["bitfinex","BTCUSD",1718439670653,0.74799823,66126.0,66125.0,2.21623487]
["bitfinex","BTCUSD",1718439670855,0.74799823,66126.0,66125.0,2.21923487]
["bitfinex","BTCUSD",1718439671058,0.74799823,66126.0,66125.0,2.21723487]
["bitfinex","BTCUSD",1718439671478,0.74799823,66126.0,66125.0,2.21623487]
["bitfinex","BTCUSD",1718439672883,0.74799823,66126.0,66125.0,2.51869187]
["bitfinex","BTCUSD",1718439673092,0.66689823,66126.0,66125.0,2.52169187]
["bitfinex","BTCUSD",1718439673246,0.66689823,66126.0,66125.0,3.67923487]
["bitfinex","BTCUSD",1718439674018,0.66689823,66126.0,66125.0,3.45590411]
["bitfinex","BTCUSD",1718439674194,0.66689823,66126.0,66125.0,3.673413]
["bitfinex","BTCUSD",1718439675167,0.60089823,66126.0,66125.0,3.673413]
["bitfinex","BTCUSD",1718439675595,0.60089823,66126.0,66125.0,3.67302722]
["bitfinex","BTCUSD",1718439675841,0.60089823,66126.0,66125.0,3.97548422]
["bitfinex","BTCUSD",1718439677752,0.60089823,66126.0,66125.0,3.67302722]
["bitfinex","BTCUSD",1718439678386,2.3e-07,66132.0,66131.0,1.52341168]
["bitfinex","BTCUSD",1718439678591,2.3e-07,66132.0,66131.0,1.94218546]
["bitfinex","BTCUSD",1718439678804,2.3e-07,66132.0,66131.0,2.50874394]
["bitfinex","BTCUSD",1718439679005,2.3e-07,66132.0,66131.0,2.67543665]
["bitfinex","BTCUSD",1718439679365,2.3e-07,66132.0,66131.0,2.69532793]
["bitfinex","BTCUSD",1718439679767,0.00400023,66132.0,66131.0,2.69532793]
["bitfinex","BTCUSD",1718439680153,0.00400023,66132.0,66131.0,2.67543665]
["bitfinex","BTCUSD",1718439680558,0.00900023,66132.0,66131.0,2.67543665]
["bitfinex","BTCUSD",1718439680765,0.00500023,66132.0,66131.0,2.62463665]
["bitfinex","BTCUSD",1718439680983,0.00500023,66132.0,66131.0,2.76030232]
["bitfinex","BTCUSD",1718439681270,0.00500023,66132.0,66131.0,2.81110232]
["bitfinex","BTCUSD",1718439681483,0.00200023,66132.0,66131.0,2.81110232]
["bitfinex","BTCUSD",1718439681677,0.00200023,66132.0,66131.0,2.81308333]
["bitfinex","BTCUSD",1718439682279,0.00200023,66132.0,66131.0,2.81108333]
["bitfinex","BTCUSD",1718439683429,2.3e-07,66132.0,66131.0,2.67543665]
["bitfinex","BTCUSD",1718439683770,2.3e-07,66132.0,66131.0,2.67843665]
["bitfinex","BTCUSD",1718439684419,2.3e-07,66132.0,66131.0,2.68043665]
["bitfinex","BTCUSD",1718439685046,2.3e-07,66132.0,66131.0,2.70032793]
["bitfinex","BTCUSD",1718439686218,2.3e-07,66132.0,66131.0,2.69960816]
["bitfinex","BTCUSD",1718439687414,2.3e-07,66132.0,66131.0,2.81523243]
["bitfinex","BTCUSD",1718439687858,2.3e-07,66132.0,66131.0,4.29512371]
["bitfinex","BTCUSD",1718439688307,2.3e-07,66132.0,66131.0,4.27523243]
["bitfinex","BTCUSD",1718439688508,2.3e-07,66132.0,66131.0,4.27611898]
["bitfinex","BTCUSD",1718439689029,2.3e-07,66132.0,66131.0,4.21601898]
["bitfinex","BTCUSD",1718439690151,2.3e-07,66132.0,66131.0,4.08051632]
["bitfinex","BTCUSD",1718439690922,2.3e-07,66132.0,66131.0,4.14097332]
["bitfinex","BTCUSD",1718439699928,2.3e-07,66132.0,66131.0,2.68097332]
["bitfinex","BTCUSD",1718439700334,0.06161824,66138.0,66137.0,1.46358568]
["bitfinex","BTCUSD",1718439700538,0.06161824,66138.0,66137.0,2.27512883]
["bitfinex","BTCUSD",1718439700789,0.06161824,66138.0,66137.0,2.18898052]
["bitfinex","BTCUSD",1718439701098,0.06161824,66138.0,66137.0,2.2792399]
["bitfinex","BTCUSD",1718439701511,0.06661824,66138.0,66137.0,2.2792399]
["bitfinex","BTCUSD",1718439701727,0.06661824,66138.0,66137.0,2.27972489]
["bitfinex","BTCUSD",1718439701934,0.07061824,66138.0,66137.0,2.27972489]
["bitfinex","BTCUSD",1718439703181,0.06661824,66138.0,66137.0,2.27972489]
["bitfinex","BTCUSD",1718439703579,0.06961824,66138.0,66137.0,2.22892489]
["bitfinex","BTCUSD",1718439703781,0.06961824,66138.0,66137.0,2.31411722]
["bitfinex","BTCUSD",1718439704303,0.06461824,66138.0,66137.0,2.31411722]
["bitfinex","BTCUSD",1718439704705,0.006,66138.0,66137.0,2.42694472]
["bitfinex","BTCUSD",1718439705271,0.003,66138.0,66137.0,2.42694472]
["bitfinex","BTCUSD",1718439705549,0.007,66138.0,66137.0,2.42694472]
["bitfinex","BTCUSD",1718439705870,0.007,66138.0,66137.0,2.31411722]
["bitfinex","BTCUSD",1718439706322,0.004,66138.0,66137.0,2.31411722]
["bitfinex","BTCUSD",1718439706533,0.0627,66142.0,66141.0,0.2]
["bitfinex","BTCUSD",1718439706731,0.0627,66142.0,66141.0,0.70959926]
["bitfinex","BTCUSD",1718439707169,0.0627,66142.0,66141.0,0.71371295]
["bitfinex","BTCUSD",1718439707702,0.0627,66142.0,66141.0,0.6202366]
["bitfinex","BTCUSD",1718439707919,0.0627,66142.0,66141.0,0.7118865]
["bitfinex","BTCUSD",1718439708118,0.0647,66142.0,66141.0,0.7118865]
["bitfinex","BTCUSD",1718439708320,0.0647,66142.0,66141.0,0.71188122]
["bitfinex","BTCUSD",1718439709052,0.0677,66142.0,66141.0,0.71188122]
["bitfinex","BTCUSD",1718439709799,0.005,66142.0,66141.0,0.73587098]
["bitfinex","BTCUSD",1718439710004,0.14935,66147.0,66146.0,1.16103968]
["bitfinex","BTCUSD",1718439710234,0.14935,66147.0,66146.0,1.94981413]
["bitfinex","BTCUSD",1718439710424,0.14935,66147.0,66146.0,1.95391098]
["bitfinex","BTCUSD",1718439711288,0.24265,66147.0,66146.0,1.95691098]
["bitfinex","BTCUSD",1718439711506,0.24265,66147.0,66146.0,1.88055284]
["bitfinex","BTCUSD",1718439711837,0.00855,66147.0,66146.0,2.01125432]
["bitfinex","BTCUSD",1718439712195,0.00855,66147.0,66146.0,2.12404233]
["bitfinex","BTCUSD",1718439712401,0.00855,66147.0,66146.0,2.42640333]
["bitfinex","BTCUSD",1718439712834,0.00855,66147.0,66146.0,2.31561532]
["bitfinex","BTCUSD",1718439713234,0.00855,66147.0,66146.0,2.43134086]
["bitfinex","BTCUSD",1718439713625,0.00855,66147.0,66146.0,2.31861532]
["bitfinex","BTCUSD",1718439714195,0.00855,66147.0,66146.0,2.32121963]
["bitfinex","BTCUSD",1718439714408,0.00855,66147.0,66146.0,2.4339406]
["bitfinex","BTCUSD",1718439714817,0.00855,66147.0,66146.0,2.32121963]
["bitfinex","BTCUSD",1718439716351,1e-06,66147.0,66146.0,2.43274294]
["bitfinex","BTCUSD",1718439716553,1e-06,66147.0,66146.0,2.32003766]
["bitfinex","BTCUSD",1718439721266,1e-06,66147.0,66146.0,2.26923766]
["bitfinex","BTCUSD",1718439721469,1e-06,66147.0,66146.0,2.32003766]
["bitfinex","BTCUSD",1718439722301,1e-06,66147.0,66146.0,2.32858766]
["bitfinex","BTCUSD",1718439722710,1e-06,66147.0,66146.0,2.23456332]
["bitfinex","BTCUSD",1718439722912,1e-06,66147.0,66146.0,2.32878268]
["bitfinex","BTCUSD",1718439723117,1e-06,66147.0,66146.0,2.27798268]
["bitfinex","BTCUSD",1718439723544,1e-06,66147.0,66146.0,2.32878268]
["bitfinex","BTCUSD",1718439723713,1e-06,66147.0,66146.0,2.34641363]
["bitfinex","BTCUSD",1718439724115,1e-06,66147.0,66146.0,3.80641363]
["bitfinex","BTCUSD",1718439728514,1e-06,66147.0,66146.0,3.80800834]
["bitfinex","BTCUSD",1718439732169,1e-06,66147.0,66146.0,3.82789962]
["bitfinex","BTCUSD",1718439732604,1e-06,66147.0,66146.0,3.82725326]
["bitfinex","BTCUSD",1718439732817,1e-06,66147.0,66146.0,3.90735326]
["bitfinex","BTCUSD",1718439733297,1e-06,66147.0,66146.0,3.90734435]
["bitfinex","BTCUSD",1718439734627,1e-06,66147.0,66146.0,3.90529613]
["bitfinex","BTCUSD",1718439735704,1e-06,66147.0,66146.0,2.44538595]
["bitfinex","BTCUSD",1718439736157,1e-06,66147.0,66146.0,3.90538595]
["bitfinex","BTCUSD",1718439736579,1e-06,66147.0,66146.0,3.83469467]
["bitfinex","BTCUSD",1718439736891,1e-06,66147.0,66146.0,3.88394598]
["bitfinex","BTCUSD",1718439737133,1e-06,66147.0,66146.0,3.90383726]
["bitfinex","BTCUSD",1718439737359,1e-06,66147.0,66146.0,3.90083726]
["bitfinex","BTCUSD",1718439737596,1e-06,66147.0,66146.0,3.90383726]
["bitfinex","BTCUSD",1718439737804,1e-06,66147.0,66146.0,3.90183726]
["bitfinex","BTCUSD",1718439738040,1e-06,66147.0,66146.0,3.89883726]
["bitfinex","BTCUSD",1718439738253,1e-06,66147.0,66146.0,3.90183726]
["bitfinex","BTCUSD",1718439738461,1e-06,66147.0,66146.0,3.90883726]
["bitfinex","BTCUSD",1718439738875,1e-06,66147.0,66146.0,3.90183726]
["bitfinex","BTCUSD",1718439739388,1e-06,66147.0,66146.0,3.83314598]
["bitfinex","BTCUSD",1718439739580,1e-06,66147.0,66146.0,3.90383726]
["bitfinex","BTCUSD",1718439740728,1e-06,66147.0,66146.0,3.90359743]
["bitfinex","BTCUSD",1718439741350,1e-06,66147.0,66146.0,2.44359743]
["bitfinex","BTCUSD",1718439743182,1e-06,66147.0,66146.0,2.44453243]
["bitfinex","BTCUSD",1718439744308,1e-06,66147.0,66146.0,2.37384115]
["bitfinex","BTCUSD",1718439744504,1e-06,66147.0,66146.0,2.42464115]
["bitfinex","BTCUSD",1718439744723,1e-06,66147.0,66146.0,2.44453243]
["bitfinex","BTCUSD",1718439747457,1e-06,66147.0,66146.0,2.57987415]
["bitfinex","BTCUSD",1718439748240,1e-06,66147.0,66146.0,2.97442215]
["bitfinex","BTCUSD",1718439748438,1e-06,66147.0,66146.0,2.90018043]
["bitfinex","BTCUSD",1718439748693,1e-06,66147.0,66146.0,4.36018043]
["bitfinex","BTCUSD",1718439752849,1e-06,66147.0,66146.0,4.35818043]
["bitfinex","BTCUSD",1718439753029,1e-06,66147.0,66146.0,4.36118043]
["bitfinex","BTCUSD",1718439753485,1e-06,66147.0,66146.0,4.36818043]
["bitfinex","BTCUSD",1718439753938,1e-06,66147.0,66146.0,4.15150155]
["bitfinex","BTCUSD",1718439754152,1e-06,66147.0,66146.0,4.36643749]
["bitfinex","BTCUSD",1718439754568,1e-06,66147.0,66146.0,4.560278]
["bitfinex","BTCUSD",1718439754806,1e-06,66147.0,66146.0,4.463822]
["bitfinex","BTCUSD",1718439754984,1e-06,66147.0,66146.0,4.469822]
["bitfinex","BTCUSD",1718439756433,1e-06,66147.0,66146.0,4.47014312]
["bitfinex","BTCUSD",1718439756767,1e-06,66149.0,66148.0,1.60325196]
["bitfinex","BTCUSD",1718439757013,1e-06,66149.0,66148.0,1.97012944]
["bitfinex","BTCUSD",1718439757235,1e-06,66149.0,66148.0,2.70202863]
["bitfinex","BTCUSD",1718439758023,1e-06,66149.0,66148.0,2.70502863]
["bitfinex","BTCUSD",1718439758436,0.0825,66155.0,66154.0,1.16091068]
["bitfinex","BTCUSD",1718439758651,0.0825,66155.0,66154.0,1.52778816]
["bitfinex","BTCUSD",1718439758884,0.0825,66155.0,66154.0,1.66740938]
["bitfinex","BTCUSD",1718439759332,0.0825,66155.0,66154.0,2.1364851]
["bitfinex","BTCUSD",1718439759547,0.0825,66155.0,66154.0,2.25963135]
["bitfinex","BTCUSD",1718439760685,0.0825,66155.0,66154.0,2.39520363]
["bitfinex","BTCUSD",1718439761101,0.0845,66155.0,66154.0,2.39520363]
["bitfinex","BTCUSD",1718439761309,0.0845,66155.0,66154.0,2.39460401]
["bitfinex","BTCUSD",1718439762163,0.00855,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1718439762307,0.00855,66158.0,66157.0,0.51772684]
["bitfinex","BTCUSD",1718439762513,0.00855,66158.0,66157.0,1.12234884]
["bitfinex","BTCUSD",1718439762750,0.00855,66158.0,66157.0,1.12639783]
["bitfinex","BTCUSD",1718439765160,0.14615,66158.0,66157.0,1.12639783]
["bitfinex","BTCUSD",1718439768699,0.14615,66158.0,66157.0,1.03491378]
["bitfinex","BTCUSD",1718439769038,0.14615,66158.0,66157.0,1.13532657]
["bitfinex","BTCUSD",1718439770876,0.23945,66158.0,66157.0,1.13532657]
["bitfinex","BTCUSD",1718439771647,0.23945,66158.0,66157.0,1.15382079]
["bitfinex","BTCUSD",1718439775216,0.23945,66158.0,66157.0,1.26683588]
["bitfinex","BTCUSD",1718439776591,0.23945,66158.0,66157.0,1.15382079]
["bitfinex","BTCUSD",1718439780427,0.23945,66158.0,66157.0,1.15838018]
["bitfinex","BTCUSD",1718439781216,0.23945,66158.0,66157.0,1.27141356]
["bitfinex","BTCUSD",1718439781345,0.23945,66158.0,66157.0,1.15838018]
["bitfinex","BTCUSD",1718439781757,0.23945,66158.0,66157.0,1.15822687]
["bitfinex","BTCUSD",1718439788506,0.16395,66158.0,66157.0,1.15822687]
["bitfinex","BTCUSD",1718439788703,0.10185,66158.0,66157.0,1.15822687]
["bitfinex","BTCUSD",1718439789733,0.10185,66158.0,66157.0,1.27126323]
["bitfinex","BTCUSD",1718439789929,0.10185,66158.0,66157.0,1.15822687]
["bitfinex","BTCUSD",1718439794669,0.10185,66158.0,66157.0,1.26325416]
["bitfinex","BTCUSD",1718439794861,0.10185,66158.0,66157.0,1.26498079]
["bitfinex","BTCUSD",1718439799583,0.10185,66158.0,66157.0,1.37802068]
["bitfinex","BTCUSD",1718439804389,0.10185,66158.0,66157.0,1.26498079]
["bitfinex","BTCUSD",1718439806212,0.10185,66158.0,66157.0,1.27351426]
["bitfinex","BTCUSD",1718439810616,0.10185,66158.0,66157.0,1.87813626]
["bitfinex","BTCUSD",1718439810818,0.10185,66158.0,66157.0,2.02347289]
["bitfinex","BTCUSD",1718439838224,0.10185,66158.0,66157.0,2.02588674]
["bitfinex","BTCUSD",1718439838805,0.10185,66158.0,66157.0,1.9184456]
["bitfinex","BTCUSD",1718439843705,0.095422,66158.0,66157.0,1.9184456]
["bitfinex","BTCUSD",1718439844925,0.095422,66158.0,66157.0,1.9251583]
["bitfinex","BTCUSD",1718439845480,0.095422,66158.0,66157.0,2.0010583]
["bitfinex","BTCUSD",1718439846378,0.095422,66158.0,66157.0,2.00056301]
["bitfinex","BTCUSD",1718439846572,0.095422,66158.0,66157.0,2.06086301]
["bitfinex","BTCUSD",1718439847910,0.095422,66158.0,66157.0,2.11166301]
["bitfinex","BTCUSD",1718439854089,0.095422,66158.0,66157.0,2.06086301]
["bitfinex","BTCUSD",1718439854317,0.095422,66158.0,66157.0,2.11166301]
["bitfinex","BTCUSD",1718439860561,0.095422,66158.0,66157.0,1.84503]
["bitfinex","BTCUSD",1718439860763,0.095422,66158.0,66157.0,1.96398847]
["bitfinex","BTCUSD",1718439860950,0.095422,66158.0,66157.0,2.11301641]
["bitfinex","BTCUSD",1718439862391,0.095422,66158.0,66157.0,2.00191641]
["bitfinex","BTCUSD",1718439864279,0.700042,66158.0,66157.0,2.00191641]
["bitfinex","BTCUSD",1718439866717,0.700042,66158.0,66157.0,2.00214915]
["bitfinex","BTCUSD",1718439870774,0.700042,66158.0,66157.0,2.00309515]
["bitfinex","BTCUSD",1718439876980,0.700042,66158.0,66157.0,2.11612759]
["bitfinex","BTCUSD",1718439877156,0.700042,66158.0,66157.0,2.00309515]
["bitfinex","BTCUSD",1718439877694,0.700042,66158.0,66157.0,2.1161269]
["bitfinex","BTCUSD",1718439877906,0.700042,66158.0,66157.0,2.00309515]
["bitfinex","BTCUSD",1718439878120,0.720042,66158.0,66157.0,2.00309515]
["bitfinex","BTCUSD",1718439878548,0.720042,66158.0,66157.0,2.11612766]
["bitfinex","BTCUSD",1718439878971,0.720042,66158.0,66157.0,2.11612708]
["bitfinex","BTCUSD",1718439880026,0.700042,66158.0,66157.0,2.11612708]
["bitfinex","BTCUSD",1718439881976,0.700042,66158.0,66157.0,2.00309515]
["bitfinex","BTCUSD",1718439884201,0.606742,66158.0,66157.0,2.00309515]
["bitfinex","BTCUSD",1718439884424,0.606742,66158.0,66157.0,2.06909515]
["bitfinex","BTCUSD",1718439884425,0.700042,66158.0,66157.0,2.06909515]
["bitfinex","BTCUSD",1718439885018,0.700042,66158.0,66157.0,2.11989515]
["bitfinex","BTCUSD",1718439886752,0.700042,66158.0,66157.0,2.12589515]
["bitfinex","BTCUSD",1718439888318,0.095422,66158.0,66157.0,2.12589515]
["bitfinex","BTCUSD",1718439888731,0.095422,66158.0,66157.0,2.13189515]
["bitfinex","BTCUSD",1718439889696,0.095422,66158.0,66157.0,1.863676]
["bitfinex","BTCUSD",1718439889893,0.095422,66158.0,66157.0,1.98016042]
["bitfinex","BTCUSD",1718439890095,0.095422,66158.0,66157.0,2.12682205]
["bitfinex","BTCUSD",1718439890723,0.095422,66158.0,66157.0,2.07602205]
["bitfinex","BTCUSD",1718439892935,0.095422,66158.0,66157.0,2.06402205]
["bitfinex","BTCUSD",1718439893470,0.095422,66158.0,66157.0,2.07002205]
["bitfinex","BTCUSD",1718439893676,0.095422,66158.0,66157.0,2.06402205]
["bitfinex","BTCUSD",1718439895248,0.095422,66158.0,66157.0,2.07002205]
["bitfinex","BTCUSD",1718439895448,0.095422,66158.0,66157.0,2.00402205]
["bitfinex","BTCUSD",1718439895856,0.095422,66158.0,66157.0,1.99802205]
["bitfinex","BTCUSD",1718439899366,0.095422,66158.0,66157.0,1.99985277]
["bitfinex","BTCUSD",1718439901864,0.095422,66158.0,66157.0,2.00001868]
["bitfinex","BTCUSD",1718439904055,0.095422,66158.0,66157.0,2.0001956]
["bitfinex","BTCUSD",1718439907287,0.095422,66158.0,66157.0,1.6978846]
["bitfinex","BTCUSD",1718439907506,0.095422,66158.0,66157.0,1.47426334]
["bitfinex","BTCUSD",1718439908084,0.095422,66158.0,66157.0,1.28496788]
["bitfinex","BTCUSD",1718439908085,0.177922,66158.0,66157.0,1.28496788]
["bitfinex","BTCUSD",1718439908292,0.253422,66158.0,66157.0,0.96005887]
["bitfinex","BTCUSD",1718439908489,0.253422,66158.0,66157.0,0.86964134]
["bitfinex","BTCUSD",1718439909277,0.253422,66158.0,66157.0,1.23976032]
["bitfinex","BTCUSD",1718439909684,0.253422,66158.0,66157.0,1.2212661]
["bitfinex","BTCUSD",1718439909890,0.253422,66158.0,66157.0,0.87335289]
["bitfinex","BTCUSD",1718439910296,0.253422,66158.0,66157.0,0.82814712]
["bitfinex","BTCUSD",1718439911434,0.253422,66158.0,66157.0,0.87435289]
["bitfinex","BTCUSD",1718439911632,0.253422,66158.0,66157.0,0.52683612]
["bitfinex","BTCUSD",1718439911788,0.253422,66158.0,66157.0,0.57204189]
["bitfinex","BTCUSD",1718439911990,0.253422,66158.0,66157.0,0.52683612]
["bitfinex","BTCUSD",1718439912937,0.255422,66158.0,66157.0,0.52783612]
["bitfinex","BTCUSD",1718439913142,0.117422,66158.0,66157.0,0.52783612]
["bitfinex","BTCUSD",1718439913349,0.255422,66158.0,66157.0,0.52683612]
["bitfinex","BTCUSD",1718439913555,0.253422,66158.0,66157.0,0.52583612]
["bitfinex","BTCUSD",1718439913723,0.253422,66158.0,66157.0,0.52783612]
["bitfinex","BTCUSD",1718439913956,0.255422,66158.0,66157.0,0.52783612]
["bitfinex","BTCUSD",1718439917258,0.255422,66158.0,66157.0,0.41023778]
["bitfinex","BTCUSD",1718439917468,0.255422,66158.0,66157.0,0.51605088]
["bitfinex","BTCUSD",1718439918911,0.235422,66158.0,66157.0,0.51605088]
["bitfinex","BTCUSD",1718439919401,0.235422,66158.0,66157.0,1.12067288]
["bitfinex","BTCUSD",1718439919608,0.235422,66158.0,66157.0,1.11947203]
["bitfinex","BTCUSD",1718439922009,0.097422,66158.0,66157.0,1.11947203]
["bitfinex","BTCUSD",1718439924440,0.097422,66158.0,66157.0,1.4218449]
["bitfinex","BTCUSD",1718439924615,0.097422,66158.0,66157.0,1.1195339]
["bitfinex","BTCUSD",1718439925258,0.097422,66158.0,66157.0,1.4218449]
["bitfinex","BTCUSD",1718439925485,0.097422,66158.0,66157.0,1.1195339]
["bitfinex","BTCUSD",1718439925674,0.097422,66158.0,66157.0,1.4218449]
["bitfinex","BTCUSD",1718439927281,0.097422,66158.0,66157.0,2.5795339]
["bitfinex","BTCUSD",1718439927804,0.097422,66158.0,66157.0,2.8818449]
["bitfinex","BTCUSD",1718439930014,0.097422,66158.0,66157.0,1.4218449]
["bitfinex","BTCUSD",1718439932251,0.097422,66158.0,66157.0,1.42207819]
["bitfinex","BTCUSD",1718439933514,0.097422,66158.0,66157.0,1.42214295]
["bitfinex","BTCUSD",1718439934528,0.097422,66158.0,66157.0,1.11983195]
["bitfinex","BTCUSD",1718439934874,0.097422,66158.0,66157.0,1.42214295]
["bitfinex","BTCUSD",1718439937447,0.097422,66158.0,66157.0,1.4673026]
["bitfinex","BTCUSD",1718439937894,0.097422,66158.0,66157.0,1.42214295]
["bitfinex","BTCUSD",1718439938551,0.097422,66158.0,66157.0,1.4673026]
["bitfinex","BTCUSD",1718439942722,0.097422,66158.0,66157.0,1.46325361]
["bitfinex","BTCUSD",1718439943284,0.097422,66158.0,66157.0,1.46730296]
["bitfinex","BTCUSD",1718439944426,0.097422,66158.0,66157.0,1.42214331]
["bitfinex","BTCUSD",1718439949133,0.097422,66158.0,66157.0,1.49124213]
["bitfinex","BTCUSD",1718439949340,0.097422,66158.0,66157.0,1.42346832]
["bitfinex","BTCUSD",1718439949547,0.097422,66158.0,66157.0,1.49124213]
["bitfinex","BTCUSD",1718439951396,0.097422,66158.0,66157.0,1.42346832]
["bitfinex","BTCUSD",1718439951796,0.097422,66158.0,66157.0,1.4912456]
["bitfinex","BTCUSD",1718439951992,0.097422,66158.0,66157.0,1.42346832]
["bitfinex","BTCUSD",1718439956626,0.097422,66158.0,66157.0,1.51387108]
["bitfinex","BTCUSD",1718439957919,0.097422,66158.0,66157.0,1.55081954]
["bitfinex","BTCUSD",1718439958334,0.097422,66158.0,66157.0,1.53761678]
["bitfinex","BTCUSD",1718439958919,0.097422,66158.0,66157.0,1.4313196]
["bitfinex","BTCUSD",1718439959064,0.097422,66158.0,66157.0,1.53675417]
["bitfinex","BTCUSD",1718439960651,0.097422,66158.0,66157.0,1.62715693]
["bitfinex","BTCUSD",1718439961931,0.117422,66158.0,66157.0,1.54995693]
["bitfinex","BTCUSD",1718439962137,0.183822,66158.0,66157.0,1.15724317]
["bitfinex","BTCUSD",1718439962344,0.183822,66158.0,66157.0,0.9227583]
["bitfinex","BTCUSD",1718439962545,0.33734532,66158.0,66157.0,0.11242992]
["bitfinex","BTCUSD",1718439962958,0.33734532,66158.0,66157.0,0.00699535]
["bitfinex","BTCUSD",1718439963190,0.43734532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439964187,0.43534532,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439964467,0.43634532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439964908,0.33534532,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439965383,0.33534532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439965384,0.33634532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439965801,0.33634532,66158.0,66157.0,0.00648132]
["bitfinex","BTCUSD",1718439966184,0.35034532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439966648,0.33634532,66158.0,66157.0,0.00648132]
["bitfinex","BTCUSD",1718439966880,0.45034532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439967109,0.44934532,66158.0,66157.0,0.00648132]
["bitfinex","BTCUSD",1718439967338,0.44934532,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439967554,0.36334532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439967755,0.34934532,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439968266,0.60049832,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439968418,0.48649832,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718439968843,0.50049832,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439969051,0.60049832,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439969232,0.50049832,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439969431,0.34934532,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439969635,0.35634532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439970079,0.34934532,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439970425,0.33534532,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718439970598,0.35234532,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439971230,0.34234532,66158.0,66157.0,0.00648132]
["bitfinex","BTCUSD",1718439971653,0.95696532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439972085,0.97483459,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439975960,0.92403459,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439976172,0.90616532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439976367,0.95696532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439982312,0.90616532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439982937,0.95696532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439984678,0.95696532,66158.0,66157.0,0.10748132]
["bitfinex","BTCUSD",1718439984880,0.95696532,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439985288,0.95696532,66158.0,66157.0,0.10748132]
["bitfinex","BTCUSD",1718439986474,0.95696532,66158.0,66157.0,0.25863632]
["bitfinex","BTCUSD",1718439987718,0.90616532,66158.0,66157.0,0.56094732]
["bitfinex","BTCUSD",1718439987849,0.95696532,66158.0,66157.0,0.56094732]
["bitfinex","BTCUSD",1718439993710,1.24363124,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439993932,2.2886996,66158.0,66157.0,0.00748132]
["bitfinex","BTCUSD",1718439994253,2.5784795,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439994482,1.5886548,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439994654,2.13130211,66158.0,66157.0,0.002946]
["bitfinex","BTCUSD",1718439994910,1.77488711,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439995313,1.70002432,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718439995741,1.70702432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439996167,1.70002432,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718439996585,1.70702432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439997007,1.76625693,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439997222,1.72102432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439997437,1.70702432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439997867,1.72102432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718439999434,1.76625797,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440000518,1.72102432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440001253,1.76625797,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440004277,1.72102432,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440004844,2.02333032,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440005258,2.51040776,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440005463,2.60087762,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440005672,2.35831881,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440005872,2.3583179,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440006083,2.35831991,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440006292,2.02333032,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440006513,2.44879066,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440006713,2.60087845,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440008767,2.51041115,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440009379,2.6950482,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440009582,2.60450018,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440010143,2.69504468,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440010755,2.54295683,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440011372,2.47140748,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440011577,2.35832336,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440011778,2.44886412,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440014167,2.09575812,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440014370,2.14655812,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440014572,2.44886412,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440017251,2.90335791,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440017445,2.86977209,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440017617,2.75668797,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440017830,2.66259894,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440018407,2.77575375,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440018812,3.07805975,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440019050,3.17214878,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440019253,2.86984278,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440019457,2.77575375,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440019859,3.07805975,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440020205,3.05899783,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440020475,2.86984385,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440020674,2.77575096,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440020889,3.07805696,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440021375,3.17214985,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440021779,2.86984385,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440021981,2.81904385,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440022182,2.75311723,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440022389,2.77575096,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440022596,2.84720996,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440022806,2.81584371,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440023420,3.11814971,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440023617,2.81941847,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440023864,3.12172447,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440024314,3.12172539,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440025819,2.81941939,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440026186,3.23487741,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440028364,3.32941134,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440028928,3.17732355,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440029211,3.06417153,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440029358,3.17734284,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440030225,2.9696376,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440031578,3.17735999,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440032986,3.208328,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440033230,3.09513936,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440033917,3.01963936,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440035376,2.98867135,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440036007,2.8318509,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440036225,2.98867107,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440038747,2.57156507,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440039213,2.62236507,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440039624,2.92467107,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440041455,2.62236507,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440042062,2.57156507,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440042264,2.92467107,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440042669,3.07675886,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440043093,2.77445286,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440043491,2.58582701,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440043693,2.88813301,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440043994,2.98222511,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440044199,2.83013732,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440044433,2.69786144,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440044603,2.60376934,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440044899,2.81154522,66158.0,66157.0,0.001946]
["bitfinex","BTCUSD",1718440045103,2.88463732,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440045608,2.54553132,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440045831,2.50223922,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440046227,2.54553132,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440046458,2.48823922,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440046657,2.67686473,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440046901,2.69086473,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440047110,2.58233132,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440047285,2.59633132,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440047459,2.61033132,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440047790,2.91263732,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440047993,2.82313732,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440048128,2.74304522,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440048343,2.44073922,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440049198,2.42673922,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440049949,2.44073922,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440050338,2.42673922,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440050530,2.61536407,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440050745,2.56767029,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440050953,2.47357819,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440051713,2.47357585,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440051915,2.77588185,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440052140,2.96450298,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440052342,2.66219698,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440052542,2.48757585,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440052745,2.58166445,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440052946,2.58210734,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440053152,2.67619594,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440053729,2.98982962,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440054747,3.29213562,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440055157,2.65483658,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440055357,3.12590398,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440055589,2.98984151,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440055982,3.29214751,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440056385,3.12590556,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440056783,3.42821156,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440057060,3.42821015,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440060121,3.29214751,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440060336,3.42821015,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440060746,2.93904151,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440060919,2.98984151,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440062381,2.89220254,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440062557,2.94300254,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440065197,2.94300511,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440068509,2.94299605,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440068723,2.84890591,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440068939,2.94299605,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440071412,3.07781798,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440076529,2.94299605,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440078280,2.60800018,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440078494,2.94299692,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440080031,2.78618002,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440080243,2.942997,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440080446,3.07906851,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440082501,3.12143598,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440082765,3.12146016,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440083378,2.98538348,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440083555,2.94301601,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440092143,2.84848452,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440094133,2.8212612,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440094530,2.91579152,66158.0,66157.0,0.000946]
["bitfinex","BTCUSD",1718440096481,2.91579152,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440098018,2.8212612,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440098836,2.99183609,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440099889,2.89730509,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440100016,2.99183725,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440100224,3.29414325,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440100427,3.44623104,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440100870,3.58230246,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440101053,4.05132261,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440101413,3.5823012,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440101704,4.0513178,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440101902,3.91524424,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440102313,3.7490068,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440102520,3.58229693,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440102944,3.74900432,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440103160,3.61293503,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440103290,3.44622764,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440104315,3.38349892,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440104865,3.28940584,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440105887,3.45611323,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440106065,3.36158107,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440106405,3.518404,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440106605,3.42431024,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440106970,2.95529685,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440107302,2.62028932,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440107503,2.55756015,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440108483,2.85986615,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440109163,2.55756015,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440109851,2.40547236,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440110656,2.80231415,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440111997,2.70777836,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440116046,2.40547236,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440116473,2.70777836,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440118039,2.83135213,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440118204,2.67225213,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440118385,2.54867836,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440118785,2.24637236,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440120066,2.54867836,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440121067,2.63390252,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440122052,2.72844036,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440122253,2.41480668,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440122663,2.88055068,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440123579,2.72846289,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440124847,2.8852885,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440128163,2.88528786,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440129132,3.35632859,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440129746,3.35336606,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440130968,3.35336743,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440131729,3.21734209,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440133053,3.2643657,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440133259,3.40039104,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440134731,3.2643657,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440136768,3.21734209,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440141421,3.35336743,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440141637,3.35086669,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440141850,3.31938263,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440142063,3.37018263,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440142274,3.33995246,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440142484,3.68384,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440142695,3.21481498,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440142935,2.26213389,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440143141,2.88244052,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440143343,3.18474652,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440143549,3.19874652,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440144320,3.21274652,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440145287,3.36483431,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440145505,3.21274652,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440146987,3.21330754,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440148235,3.34936313,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440149484,2.64323989,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440149691,3.34901002,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440150780,3.21291346,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440151105,3.34901002,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440151909,2.7210827,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440152120,3.34900355,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440152322,3.21291124,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440157994,3.21258162,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440160620,2.91027562,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440160782,2.91027562,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440160996,2.71573778,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440161190,2.62164485,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440161407,2.72164485,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440162393,2.81573778,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440162571,2.81570719,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440162790,2.72162011,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440163860,2.72309469,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440164777,2.81718177,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440165665,2.72309469,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440165879,2.24639605,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440166105,2.64410647,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440166353,2.72317716,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440166993,2.81726413,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440167197,2.93060282,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440168557,2.81726413,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440176804,2.81727045,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440177750,2.50361308,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440177953,2.4095249,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440178162,2.72315446,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440178516,2.81724264,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440185050,2.72315446,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440185527,2.81724264,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440187294,2.72315685,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440187498,2.91178138,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440187649,2.72315685,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440189402,2.81724861,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440189609,2.72315685,66158.0,66157.0,0.14216691]
["bitfinex","BTCUSD",1718440189763,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440189764,2.81724861,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440189969,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440190193,2.81724861,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440190393,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440190574,2.81724861,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440191114,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440191319,2.81724861,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440191621,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440191837,2.81724861,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440192040,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440192189,2.91177981,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440192402,2.72315685,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440192596,2.81724861,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440193004,2.72248323,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440193202,2.91110371,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440193431,2.72248323,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440193601,2.81657265,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440193804,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440194006,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440194209,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440194432,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440194609,3.11932032,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440194839,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440195599,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440195809,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440196011,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440196228,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440196412,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440196622,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440196821,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440197037,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440197226,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440197645,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440197851,2.81701432,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440198054,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440198262,3.11932032,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440198453,3.21340974,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440199479,2.91110374,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440200125,3.05660191,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440200308,2.81111323,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440200511,3.21341923,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440201069,3.21341922,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440201425,2.91111322,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440202234,3.21341922,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440202653,2.91111322,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440202914,2.76031322,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440203051,2.32018574,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440203259,2.34740906,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440203474,2.64971506,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440204310,2.74971506,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440204513,2.64971506,66158.0,66157.0,0.07886691]
["bitfinex","BTCUSD",1718440204913,1.67106227,66158.0,66157.0,0.00086691]
["bitfinex","BTCUSD",1718440205116,0.86334231,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440205482,0.81799225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440205631,0.86879225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440205842,0.86879225,66158.0,66157.0,0.29632191]
["bitfinex","BTCUSD",1718440206251,0.85479225,66158.0,66157.0,0.29632191]
["bitfinex","BTCUSD",1718440206621,0.85479225,66158.0,66157.0,0.14516691]
["bitfinex","BTCUSD",1718440207209,0.86879225,66158.0,66157.0,0.14516691]
["bitfinex","BTCUSD",1718440208121,0.88879225,66158.0,66157.0,0.14516691]
["bitfinex","BTCUSD",1718440208320,0.86879225,66158.0,66157.0,0.14516691]
["bitfinex","BTCUSD",1718440210288,0.81799225,66158.0,66157.0,0.14516691]
["bitfinex","BTCUSD",1718440210552,0.86879225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440210748,0.81799225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440210951,0.86879225,66158.0,66157.0,0.29632191]
["bitfinex","BTCUSD",1718440212562,0.86879225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440212841,0.81799225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440213480,0.86879225,66158.0,66157.0,0.90094391]
["bitfinex","BTCUSD",1718440213697,0.86879225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440214107,0.81799225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440214316,0.86879225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440214736,0.86879225,66158.0,66157.0,0.90094391]
["bitfinex","BTCUSD",1718440214924,0.86879225,66158.0,66157.0,0.59863291]
["bitfinex","BTCUSD",1718440215901,0.86879225,66158.0,66157.0,0.90094391]
["bitfinex","BTCUSD",1718440216256,0.81799225,66158.0,66157.0,0.90094391]
["bitfinex","BTCUSD",1718440216428,0.81799225,66158.0,66157.0,0.90067191]
["bitfinex","BTCUSD",1718440217298,0.75526532,66158.0,66157.0,0.90067191]
["bitfinex","BTCUSD",1718440217727,0.75526532,66158.0,66157.0,0.90433231]
["bitfinex","BTCUSD",1718440217945,0.75526532,66158.0,66157.0,1.20664331]
["bitfinex","BTCUSD",1718440227631,0.75526532,66158.0,66157.0,1.32254672]
["bitfinex","BTCUSD",1718440228997,0.75526532,66158.0,66157.0,1.20664331]
["bitfinex","BTCUSD",1718440229276,0.75526532,66158.0,66157.0,1.32227783]
["bitfinex","BTCUSD",1718440235865,0.634742,66158.0,66157.0,1.62458883]
["bitfinex","BTCUSD",1718440236072,0.634742,66158.0,66157.0,1.72458883]
["bitfinex","BTCUSD",1718440236599,0.620742,66158.0,66157.0,1.42227783]
["bitfinex","BTCUSD",1718440237022,0.606742,66158.0,66157.0,1.42227783]
["bitfinex","BTCUSD",1718440237225,0.616742,66158.0,66157.0,1.42227783]
["bitfinex","BTCUSD",1718440237441,0.626742,66158.0,66157.0,1.42227783]
["bitfinex","BTCUSD",1718440237843,0.720042,66158.0,66157.0,1.42227783]
["bitfinex","BTCUSD",1718440238044,0.626742,66158.0,66157.0,1.42227783]
["bitfinex","BTCUSD",1718440238285,0.626742,66158.0,66157.0,1.72458883]
["bitfinex","BTCUSD",1718440238445,0.616742,66158.0,66157.0,1.72458883]
["bitfinex","BTCUSD",1718440238851,0.627742,66158.0,66157.0,1.72458883]
["bitfinex","BTCUSD",1718440239234,0.627742,66158.0,66157.0,1.74448011]
["bitfinex","BTCUSD",1718440239674,0.627742,66158.0,66157.0,1.72458883]
["bitfinex","BTCUSD",1718440240302,0.627742,66158.0,66157.0,1.60895431]
["bitfinex","BTCUSD",1718440240603,0.627742,66158.0,66157.0,1.73072191]
["bitfinex","BTCUSD",1718440240998,0.627742,66158.0,66157.0,1.8828097]
["bitfinex","BTCUSD",1718440244021,0.627742,66158.0,66157.0,1.90270098]
["bitfinex","BTCUSD",1718440244253,0.627742,66158.0,66157.0,1.95350098]
["bitfinex","BTCUSD",1718440244677,0.627742,66158.0,66157.0,1.83173338]
["bitfinex","BTCUSD",1718440244893,0.627742,66158.0,66157.0,1.95347647]
["bitfinex","BTCUSD",1718440245103,0.627742,66158.0,66157.0,2.10515854]
["bitfinex","BTCUSD",1718440245327,0.627742,66158.0,66157.0,1.95364218]
["bitfinex","BTCUSD",1718440245935,0.627742,66158.0,66157.0,1.9337509]
["bitfinex","BTCUSD",1718440249452,0.627742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440249683,0.627742,66158.0,66157.0,1.9209162]
["bitfinex","BTCUSD",1718440249907,0.627742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440250604,0.616742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440250829,0.606742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440251043,0.611742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440251274,0.617742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440251500,0.612742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440251709,0.616742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440252781,0.610742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440253207,0.614742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440253631,0.610742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440254049,0.614742,66158.0,66157.0,1.9717162]
["bitfinex","BTCUSD",1718440257364,0.614742,66158.0,66157.0,1.97044499]
["bitfinex","BTCUSD",1718440257578,0.614742,66158.0,66157.0,1.89975371]
["bitfinex","BTCUSD",1718440257791,0.614742,66158.0,66157.0,1.91964499]
["bitfinex","BTCUSD",1718440258011,0.614742,66158.0,66157.0,1.97044499]
["bitfinex","BTCUSD",1718440259236,0.614742,66158.0,66157.0,1.91964499]
["bitfinex","BTCUSD",1718440259456,0.614742,66158.0,66157.0,1.97044499]
["bitfinex","BTCUSD",1718440261795,0.614742,66158.0,66157.0,2.01554272]
["bitfinex","BTCUSD",1718440261995,0.614742,66158.0,66157.0,2.16674704]
["bitfinex","BTCUSD",1718440262596,0.614742,66158.0,66157.0,2.12164931]
["bitfinex","BTCUSD",1718440263911,0.614742,66158.0,66157.0,2.14464931]
["bitfinex","BTCUSD",1718440264123,0.614742,66158.0,66157.0,2.21229591]
["bitfinex","BTCUSD",1718440264541,0.614742,66158.0,66157.0,2.14464931]
["bitfinex","BTCUSD",1718440264735,0.614742,66158.0,66157.0,2.21230504]
["bitfinex","BTCUSD",1718440266959,0.614742,66158.0,66157.0,3.67230504]
["bitfinex","BTCUSD",1718440267858,0.614742,66158.0,66157.0,3.67230759]
["bitfinex","BTCUSD",1718440268340,0.614742,66158.0,66157.0,3.6723092]
["bitfinex","BTCUSD",1718440269390,0.614742,66158.0,66157.0,3.67230312]
["bitfinex","BTCUSD",1718440270236,0.610742,66158.0,66157.0,3.6703322]
["bitfinex","BTCUSD",1718440270668,0.613742,66158.0,66157.0,3.6703322]
["bitfinex","BTCUSD",1718440271145,0.606742,66158.0,66157.0,2.2103322]
["bitfinex","BTCUSD",1718440271387,0.611742,66158.0,66157.0,2.14267696]
["bitfinex","BTCUSD",1718440271641,0.609742,66158.0,66157.0,2.14267696]
["bitfinex","BTCUSD",1718440272080,0.611742,66158.0,66157.0,2.14267696]
["bitfinex","BTCUSD",1718440273652,0.608742,66158.0,66157.0,2.14267696]
["bitfinex","BTCUSD",1718440274243,0.611742,66158.0,66157.0,2.14267696]
["bitfinex","BTCUSD",1718440274582,0.608742,66158.0,66157.0,2.23288395]
["bitfinex","BTCUSD",1718440274977,0.611742,66158.0,66157.0,2.23288395]
["bitfinex","BTCUSD",1718440277003,0.611742,66158.0,66157.0,2.2554357]
["bitfinex","BTCUSD",1718440278293,0.611742,66158.0,66157.0,3.60267696]
["bitfinex","BTCUSD",1718440279348,0.611742,66158.0,66157.0,3.71547865]
["bitfinex","BTCUSD",1718440279554,0.611742,66158.0,66157.0,2.14267696]
["bitfinex","BTCUSD",1718440279977,0.611742,66158.0,66157.0,3.60267696]
["bitfinex","BTCUSD",1718440281045,0.611742,66158.0,66157.0,3.60937696]
["bitfinex","BTCUSD",1718440281259,0.611742,66158.0,66157.0,3.60267696]
["bitfinex","BTCUSD",1718440285651,0.611742,66158.0,66157.0,3.60937696]
["bitfinex","BTCUSD",1718440286076,0.611742,66158.0,66157.0,3.60267696]
["bitfinex","BTCUSD",1718440286415,0.611742,66158.0,66157.0,3.62545364]
["bitfinex","BTCUSD",1718440286623,0.611742,66158.0,66157.0,3.63215364]
["bitfinex","BTCUSD",1718440287991,0.611742,66158.0,66157.0,3.62545364]
["bitfinex","BTCUSD",1718440288382,0.611742,66158.0,66157.0,3.62515169]
["bitfinex","BTCUSD",1718440289683,0.611742,66158.0,66157.0,3.6251796]
["bitfinex","BTCUSD",1718440290627,0.611742,66158.0,66157.0,3.5743796]
["bitfinex","BTCUSD",1718440290851,0.611742,66158.0,66157.0,3.60528832]
["bitfinex","BTCUSD",1718440291089,0.611742,66158.0,66157.0,3.5743796]
["bitfinex","BTCUSD",1718440291332,0.611742,66158.0,66157.0,3.6251796]
["bitfinex","BTCUSD",1718440295330,0.611742,66158.0,66157.0,3.62975006]
["bitfinex","BTCUSD",1718440297114,0.611742,66158.0,66157.0,2.16975006]
["bitfinex","BTCUSD",1718440301311,0.611742,66158.0,66157.0,3.62975006]
["bitfinex","BTCUSD",1718440301544,0.611742,66158.0,66157.0,3.93206106]
["bitfinex","BTCUSD",1718440307220,0.611742,66158.0,66157.0,4.14448399]
["bitfinex","BTCUSD",1718440309416,0.611742,66158.0,66157.0,4.14453213]
["bitfinex","BTCUSD",1718440309884,0.611742,66158.0,66157.0,4.1452043]
["bitfinex","BTCUSD",1718440310474,0.611742,66158.0,66157.0,3.93273806]
["bitfinex","BTCUSD",1718440310875,0.611742,66158.0,66157.0,3.88193806]
["bitfinex","BTCUSD",1718440311115,0.611742,66158.0,66157.0,3.93273806]
["bitfinex","BTCUSD",1718440311970,0.611742,66158.0,66157.0,4.06819898]
["bitfinex","BTCUSD",1718440312355,0.611742,66158.0,66157.0,4.14575442]
["bitfinex","BTCUSD",1718440313026,0.611742,66158.0,66157.0,4.06819898]
["bitfinex","BTCUSD",1718440313743,0.611742,66158.0,66157.0,4.0086233]
["bitfinex","BTCUSD",1718440313899,0.611742,66158.0,66157.0,4.14409213]
["bitfinex","BTCUSD",1718440314302,0.611742,66158.0,66157.0,4.06820689]
["bitfinex","BTCUSD",1718440314889,0.611742,66158.0,66157.0,4.14353357]
["bitfinex","BTCUSD",1718440315121,0.611742,66158.0,66157.0,3.93273806]
["bitfinex","BTCUSD",1718440315950,0.611742,66158.0,66157.0,3.93301868]
["bitfinex","BTCUSD",1718440317013,0.611742,66158.0,66157.0,3.65789508]
["bitfinex","BTCUSD",1718440317207,0.611742,66158.0,66157.0,4.06833011]
["bitfinex","BTCUSD",1718440317581,0.611742,66158.0,66157.0,3.93284341]
["bitfinex","BTCUSD",1718440317785,0.611742,66158.0,66157.0,4.06833011]
["bitfinex","BTCUSD",1718440319042,0.611742,66158.0,66157.0,3.93284341]
["bitfinex","BTCUSD",1718440319245,0.611742,66158.0,66157.0,3.86584341]
["bitfinex","BTCUSD",1718440319466,0.611742,66158.0,66157.0,3.93074341]
["bitfinex","BTCUSD",1718440319797,0.611742,66158.0,66157.0,4.06623011]
["bitfinex","BTCUSD",1718440319997,0.611742,66158.0,66157.0,4.06624821]
["bitfinex","BTCUSD",1718440320203,0.611742,66158.0,66157.0,4.07294821]
["bitfinex","BTCUSD",1718440320624,0.611742,66158.0,66157.0,4.01236767]
["bitfinex","BTCUSD",1718440321030,0.611742,66158.0,66157.0,4.34555767]
["bitfinex","BTCUSD",1718440321419,0.611742,66158.0,66157.0,4.27927767]
["bitfinex","BTCUSD",1718440321625,0.611742,66158.0,66157.0,4.4589892]
["bitfinex","BTCUSD",1718440321811,0.606742,66158.0,66157.0,4.4589892]
["bitfinex","BTCUSD",1718440322334,0.607742,66158.0,66157.0,4.4619892]
["bitfinex","BTCUSD",1718440322751,0.607742,66158.0,66157.0,4.4589892]
["bitfinex","BTCUSD",1718440323200,0.608742,66158.0,66157.0,4.53235898]
["bitfinex","BTCUSD",1718440323413,0.608742,66158.0,66157.0,4.33227767]
["bitfinex","BTCUSD",1718440323619,0.608742,66158.0,66157.0,4.52935898]
["bitfinex","BTCUSD",1718440323620,0.59017219,66158.0,66157.0,4.52935898]
["bitfinex","BTCUSD",1718440323854,0.59017219,66158.0,66157.0,4.32927767]
["bitfinex","BTCUSD",1718440324038,0.59117219,66158.0,66157.0,4.32927767]
["bitfinex","BTCUSD",1718440324330,0.59017219,66158.0,66157.0,4.32927767]
["bitfinex","BTCUSD",1718440324741,0.59117219,66158.0,66157.0,4.32927767]
["bitfinex","BTCUSD",1718440325333,0.59117219,66158.0,66157.0,4.52916997]
["bitfinex","BTCUSD",1718440325553,0.59117219,66158.0,66157.0,4.06236767]
["bitfinex","BTCUSD",1718440325754,0.59117219,66158.0,66157.0,5.45551167]
["bitfinex","BTCUSD",1718440326004,0.59117219,66158.0,66157.0,5.40471167]
["bitfinex","BTCUSD",1718440326202,0.59217219,66158.0,66157.0,5.58469186]
["bitfinex","BTCUSD",1718440327106,0.59217219,66158.0,66157.0,5.78455143]
["bitfinex","BTCUSD",1718440327470,0.59217219,66158.0,66157.0,5.66335343]
["bitfinex","BTCUSD",1718440328012,0.58427488,66158.0,66157.0,4.23396686]
["bitfinex","BTCUSD",1718440328158,0.58427488,66158.0,66157.0,5.17758986]
["bitfinex","BTCUSD",1718440329172,0.56417488,66158.0,66157.0,5.17758986]
["bitfinex","BTCUSD",1718440331610,0.56417488,66158.0,66157.0,5.37744943]
["bitfinex","BTCUSD",1718440332197,0.53117488,66158.0,66157.0,5.37744943]
["bitfinex","BTCUSD",1718440333351,0.48417488,66158.0,66157.0,5.39307732]
["bitfinex","BTCUSD",1718440333931,0.48417488,66158.0,66157.0,5.19336158]
["bitfinex","BTCUSD",1718440335231,0.48417488,66158.0,66157.0,5.14256158]
["bitfinex","BTCUSD",1718440335459,0.48417488,66158.0,66157.0,4.24973858]
["bitfinex","BTCUSD",1718440335687,0.48417488,66158.0,66157.0,5.66700758]
["bitfinex","BTCUSD",1718440335917,0.48417488,66158.0,66157.0,4.88159458]
["bitfinex","BTCUSD",1718440336134,0.48417488,66158.0,66157.0,4.93909458]
["bitfinex","BTCUSD",1718440336679,0.48417488,66158.0,66157.0,4.49554706]
["bitfinex","BTCUSD",1718440336885,0.48417488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440338845,0.44817488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440341275,0.44817488,66158.0,66157.0,4.89289489]
["bitfinex","BTCUSD",1718440341473,0.44817488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440342042,0.40017488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440342242,0.39817488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440342846,0.36717488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440343516,0.35617488,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440343742,0.33636749,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440343916,0.33316749,66158.0,66157.0,4.94369489]
["bitfinex","BTCUSD",1718440344312,0.24086749,66158.0,66157.0,5.14335203]
["bitfinex","BTCUSD",1718440344814,0.23786749,66158.0,66157.0,5.14335203]
["bitfinex","BTCUSD",1718440345050,0.23686749,66158.0,66157.0,5.14035203]
["bitfinex","BTCUSD",1718440345266,0.23786749,66158.0,66157.0,5.15835203]
["bitfinex","BTCUSD",1718440345435,0.23786749,66158.0,66157.0,5.15035203]
["bitfinex","BTCUSD",1718440345638,0.23786749,66158.0,66157.0,5.09955203]
["bitfinex","BTCUSD",1718440345842,0.23786749,66158.0,66157.0,4.94869489]
["bitfinex","BTCUSD",1718440346257,0.23886749,66158.0,66157.0,4.95869489]
["bitfinex","BTCUSD",1718440348239,0.23886749,66158.0,66157.0,5.15835203]
["bitfinex","BTCUSD",1718440349081,0.23886749,66158.0,66157.0,4.95869489]
["bitfinex","BTCUSD",1718440350297,0.23886749,66158.0,66157.0,5.10755203]
["bitfinex","BTCUSD",1718440350501,0.23886749,66158.0,66157.0,4.51054706]
["bitfinex","BTCUSD",1718440350705,0.23886749,66158.0,66157.0,4.95801215]
["bitfinex","BTCUSD",1718440351090,0.23972749,66158.0,66157.0,4.51054706]
["bitfinex","BTCUSD",1718440351295,0.23972749,66158.0,66157.0,4.95800054]
["bitfinex","BTCUSD",1718440353684,0.17788313,66158.0,66157.0,4.95800054]
["bitfinex","BTCUSD",1718440353831,0.17788313,66158.0,66157.0,4.90720054]
["bitfinex","BTCUSD",1718440354036,0.17788313,66158.0,66157.0,4.95800054]
["bitfinex","BTCUSD",1718440354257,0.17788313,66158.0,66157.0,5.15770444]
["bitfinex","BTCUSD",1718440356683,0.17373313,66158.0,66157.0,5.15770444]
["bitfinex","BTCUSD",1718440356938,0.16273313,66158.0,66157.0,5.15770444]
["bitfinex","BTCUSD",1718440357144,0.15873313,66158.0,66157.0,5.15770444]
["bitfinex","BTCUSD",1718440358416,0.11073313,66158.0,66157.0,4.95800054]
["bitfinex","BTCUSD",1718440365028,0.09703724,66158.0,66157.0,4.95800054]
["bitfinex","BTCUSD",1718440365709,0.09703724,66158.0,66157.0,4.81084675]
["bitfinex","BTCUSD",1718440365907,0.09703724,66158.0,66157.0,4.96197985]
["bitfinex","BTCUSD",1718440368080,0.09703724,66158.0,66157.0,4.96218653]
["bitfinex","BTCUSD",1718440373438,0.09703724,66158.0,66157.0,4.95548653]
["bitfinex","BTCUSD",1718440373673,0.09703724,66158.0,66157.0,4.96218653]
["bitfinex","BTCUSD",1718440374079,0.09703724,66158.0,66157.0,4.96563706]
["bitfinex","BTCUSD",1718440374487,0.09703724,66158.0,66157.0,4.9989833]
["bitfinex","BTCUSD",1718440376395,0.09703724,66158.0,66157.0,4.9977878]
["bitfinex","BTCUSD",1718440377165,0.08503724,66158.0,66157.0,4.96444156]
["bitfinex","BTCUSD",1718440377365,0.08503724,66158.0,66157.0,4.99779079]
["bitfinex","BTCUSD",1718440378598,0.08503724,66158.0,66157.0,4.96444156]
["bitfinex","BTCUSD",1718440378813,0.08503724,66158.0,66157.0,4.99779087]
["bitfinex","BTCUSD",1718440379016,0.08503724,66158.0,66157.0,4.96444156]
["bitfinex","BTCUSD",1718440380304,0.08503724,66158.0,66157.0,4.99778991]
["bitfinex","BTCUSD",1718440380510,0.006705,66161.0,66160.0,0.82936796]
["bitfinex","BTCUSD",1718440380763,0.1385,66166.0,66165.0,0.04266796]
["bitfinex","BTCUSD",1718440380920,0.1385,66166.0,66165.0,0.36765523]
["bitfinex","BTCUSD",1718440381124,0.1385,66166.0,66165.0,0.49414986]
["bitfinex","BTCUSD",1718440381353,0.1385,66166.0,66165.0,2.15752586]
["bitfinex","BTCUSD",1718440381577,0.1385,66166.0,66165.0,2.38442482]
["bitfinex","BTCUSD",1718440382250,0.1395,66166.0,66165.0,2.31750056]
["bitfinex","BTCUSD",1718440382664,0.1405,66166.0,66165.0,2.32550056]
["bitfinex","BTCUSD",1718440383304,0.1405,66166.0,66165.0,2.33220056]
["bitfinex","BTCUSD",1718440383587,0.1405,66166.0,66165.0,2.38663001]
["bitfinex","BTCUSD",1718440383800,0.002,66166.0,66165.0,2.38663001]
["bitfinex","BTCUSD",1718440384627,1e-06,66168.0,66167.0,0.20989128]
["bitfinex","BTCUSD",1718440384835,0.07604389,66182.0,66181.0,0.302201]
["bitfinex","BTCUSD",1718440385112,0.68044389,66182.0,66181.0,1.56779575]
["bitfinex","BTCUSD",1718440385267,0.68044389,66182.0,66181.0,1.5091849]
["bitfinex","BTCUSD",1718440386264,0.68044389,66182.0,66181.0,1.62203321]
["bitfinex","BTCUSD",1718440386458,0.69144389,66182.0,66181.0,1.92523421]
["bitfinex","BTCUSD",1718440386758,0.70244389,66182.0,66181.0,1.92623421]
["bitfinex","BTCUSD",1718440387346,0.70244389,66182.0,66181.0,2.07820891]
["bitfinex","BTCUSD",1718440387764,0.74634389,66182.0,66181.0,2.07820891]
["bitfinex","BTCUSD",1718440388431,0.74634389,66182.0,66181.0,1.96156736]
["bitfinex","BTCUSD",1718440388661,0.74634389,66182.0,66181.0,1.96156212]
["bitfinex","BTCUSD",1718440389425,0.74634389,66182.0,66181.0,1.8133859]
["bitfinex","BTCUSD",1718440389845,0.74634389,66182.0,66181.0,3.42157511]
["bitfinex","BTCUSD",1718440390355,0.74634389,66182.0,66181.0,1.8133859]
["bitfinex","BTCUSD",1718440390739,0.74634389,66182.0,66181.0,1.7625859]
["bitfinex","BTCUSD",1718440390920,0.74634389,66182.0,66181.0,1.85278962]
["bitfinex","BTCUSD",1718440391118,0.83964389,66182.0,66181.0,1.85278962]
["bitfinex","BTCUSD",1718440391474,0.74634389,66182.0,66181.0,1.85278962]
["bitfinex","BTCUSD",1718440391721,0.83964389,66182.0,66181.0,1.8302377]
["bitfinex","BTCUSD",1718440392151,0.83964389,66182.0,66181.0,1.7625859]
["bitfinex","BTCUSD",1718440392356,0.83964389,66182.0,66181.0,1.8076916]
["bitfinex","BTCUSD",1718440392925,0.83964389,66182.0,66181.0,1.80769079]
["bitfinex","BTCUSD",1718440393950,0.83964389,66182.0,66181.0,1.80768947]
["bitfinex","BTCUSD",1718440394163,0.83964389,66182.0,66181.0,1.83023954]
["bitfinex","BTCUSD",1718440394363,0.83964389,66182.0,66181.0,1.80768977]
["bitfinex","BTCUSD",1718440394852,0.83964389,66182.0,66181.0,1.82794791]
["bitfinex","BTCUSD",1718440395231,0.83964389,66182.0,66181.0,1.8053977]
["bitfinex","BTCUSD",1718440395432,0.83964389,66182.0,66181.0,1.76029427]
["bitfinex","BTCUSD",1718440395767,0.83964389,66182.0,66181.0,1.80539823]
["bitfinex","BTCUSD",1718440396385,0.83964389,66182.0,66181.0,1.68559038]
["bitfinex","BTCUSD",1718440396578,0.83964389,66182.0,66181.0,1.80473362]
["bitfinex","BTCUSD",1718440396787,0.83964389,66182.0,66181.0,1.82279472]
["bitfinex","BTCUSD",1718440398855,0.83964389,66182.0,66181.0,1.13222766]
["bitfinex","BTCUSD",1718440399061,0.83964389,66182.0,66181.0,0.67793887]
["bitfinex","BTCUSD",1718440410975,0.83964389,66182.0,66181.0,0.67721298]
["bitfinex","BTCUSD",1718440412457,0.83964389,66182.0,66181.0,2.13721298]
["bitfinex","BTCUSD",1718440415300,0.84049389,66182.0,66181.0,2.13721298]
["bitfinex","BTCUSD",1718440415535,0.84049389,66182.0,66181.0,0.67721298]
["bitfinex","BTCUSD",1718440415886,0.84049389,66182.0,66181.0,2.13721298]
["bitfinex","BTCUSD",1718440417281,0.84049389,66182.0,66181.0,0.82930077]
["bitfinex","BTCUSD",1718440431145,0.79659389,66182.0,66181.0,0.82930077]
["bitfinex","BTCUSD",1718440434750,0.79659389,66182.0,66181.0,0.89674293]
["bitfinex","BTCUSD",1718440440336,0.79659389,66182.0,66181.0,0.94184483]
["bitfinex","BTCUSD",1718440440964,0.79659389,66182.0,66181.0,0.77832558]
["bitfinex","BTCUSD",1718440441165,0.79659389,66182.0,66181.0,0.94100347]
["bitfinex","BTCUSD",1718440441599,0.79659389,66182.0,66181.0,0.89587939]
["bitfinex","BTCUSD",1718440441836,0.70329389,66182.0,66181.0,0.89587939]
["bitfinex","BTCUSD",1718440442057,0.79659389,66182.0,66181.0,0.89587939]
["bitfinex","BTCUSD",1718440442290,0.79659389,66182.0,66181.0,0.97257939]
["bitfinex","BTCUSD",1718440442503,0.79659389,66182.0,66181.0,0.97254474]
["bitfinex","BTCUSD",1718440444358,0.70329389,66182.0,66181.0,0.97254474]
["bitfinex","BTCUSD",1718440444727,0.79659389,66182.0,66181.0,0.97254474]
["bitfinex","BTCUSD",1718440444927,0.70329389,66182.0,66181.0,0.97254474]
["bitfinex","BTCUSD",1718440445246,0.70329389,66182.0,66181.0,0.97191881]
["bitfinex","BTCUSD",1718440446535,0.79659389,66182.0,66181.0,0.97191881]
["bitfinex","BTCUSD",1718440446954,0.70329389,66182.0,66181.0,0.97191881]
["bitfinex","BTCUSD",1718440447162,0.70329389,66182.0,66181.0,1.57632081]
["bitfinex","BTCUSD",1718440447358,0.70329389,66182.0,66181.0,1.87852181]
["bitfinex","BTCUSD",1718440447747,0.70329389,66182.0,66181.0,1.81107965]
["bitfinex","BTCUSD",1718440451324,0.70329389,66182.0,66181.0,1.87876968]
["bitfinex","BTCUSD",1718440451937,0.70329389,66182.0,66181.0,1.69418642]
["bitfinex","BTCUSD",1718440452077,0.70329389,66182.0,66181.0,1.87820528]
["bitfinex","BTCUSD",1718440452909,0.70329389,66182.0,66181.0,1.87820949]
["bitfinex","BTCUSD",1718440455498,0.69329389,66182.0,66181.0,1.87820949]
["bitfinex","BTCUSD",1718440456068,0.69329389,66182.0,66181.0,1.94380949]
["bitfinex","BTCUSD",1718440457781,0.78659389,66182.0,66181.0,1.94380949]
["bitfinex","BTCUSD",1718440458536,0.69329389,66182.0,66181.0,1.94380949]
["bitfinex","BTCUSD",1718440459232,0.78659389,66182.0,66181.0,1.94380949]
["bitfinex","BTCUSD",1718440459704,0.71933391,66182.0,66181.0,1.94380949]
["bitfinex","BTCUSD",1718440461771,0.71933391,66182.0,66181.0,1.87820949]
["bitfinex","BTCUSD",1718440462200,0.71933391,66182.0,66181.0,1.80150949]
["bitfinex","BTCUSD",1718440462772,0.71933391,66182.0,66181.0,1.3472207]
["bitfinex","BTCUSD",1718440462969,0.71933391,66182.0,66181.0,1.32466744]
["bitfinex","BTCUSD",1718440462970,0.76323391,66182.0,66181.0,1.32466744]
["bitfinex","BTCUSD",1718440463391,0.76323391,66182.0,66181.0,1.27952176]
["bitfinex","BTCUSD",1718440464270,0.76323391,66182.0,66181.0,1.20834331]
["bitfinex","BTCUSD",1718440464493,0.76323391,66182.0,66181.0,1.3270867]
["bitfinex","BTCUSD",1718440467460,0.76323391,66182.0,66181.0,2.7870867]
["bitfinex","BTCUSD",1718440470477,0.76323391,66182.0,66181.0,1.3270867]
["bitfinex","BTCUSD",1718440470901,0.76323391,66182.0,66181.0,2.7870867]
["bitfinex","BTCUSD",1718440471518,0.76323391,66182.0,66181.0,2.74240522]
["bitfinex","BTCUSD",1718440471722,0.76323391,66182.0,66181.0,2.78755192]
["bitfinex","BTCUSD",1718440472122,0.71933391,66182.0,66181.0,2.78755192]
["bitfinex","BTCUSD",1718440474910,0.71933391,66182.0,66181.0,1.32755192]
["bitfinex","BTCUSD",1718440475225,0.71933391,66182.0,66181.0,2.78755192]
["bitfinex","BTCUSD",1718440478093,0.71933391,66182.0,66181.0,2.7875628]
["bitfinex","BTCUSD",1718440478236,0.71933391,66182.0,66181.0,1.3275628]
["bitfinex","BTCUSD",1718440478791,0.71933391,66182.0,66181.0,2.7875628]
["bitfinex","BTCUSD",1718440479595,0.71933391,66182.0,66181.0,2.7885088]
["bitfinex","BTCUSD",1718440480040,0.71933391,66182.0,66181.0,2.78847635]
["bitfinex","BTCUSD",1718440481319,0.71933391,66182.0,66181.0,2.92927635]
["bitfinex","BTCUSD",1718440481522,0.71933391,66182.0,66181.0,2.88412965]
["bitfinex","BTCUSD",1718440481726,0.71933391,66182.0,66181.0,2.95184971]
["bitfinex","BTCUSD",1718440484114,0.71933391,66182.0,66181.0,2.88412965]
["bitfinex","BTCUSD",1718440484316,0.71933391,66182.0,66181.0,2.9518416]
["bitfinex","BTCUSD",1718440485470,0.71933391,66182.0,66181.0,2.88412965]
["bitfinex","BTCUSD",1718440486289,0.71933391,66182.0,66181.0,2.8908416]
["bitfinex","BTCUSD",1718440486434,0.71933391,66182.0,66181.0,2.82312965]
["bitfinex","BTCUSD",1718440486643,0.71933391,66182.0,66181.0,2.86827551]
["bitfinex","BTCUSD",1718440486864,0.71933391,66182.0,66181.0,2.82312965]
["bitfinex","BTCUSD",1718440487506,0.71933391,66182.0,66181.0,2.86827628]
["bitfinex","BTCUSD",1718440487706,0.71933391,66182.0,66181.0,2.82312965]
["bitfinex","BTCUSD",1718440489327,0.71933391,66182.0,66181.0,2.86827706]
["bitfinex","BTCUSD",1718440489533,0.71933391,66182.0,66181.0,2.82312965]
["bitfinex","BTCUSD",1718440491180,0.71933391,66182.0,66181.0,2.82275475]
["bitfinex","BTCUSD",1718440491542,0.71933391,66182.0,66181.0,2.8904667]
["bitfinex","BTCUSD",1718440492540,0.71933391,66182.0,66181.0,2.8904609]
["bitfinex","BTCUSD",1718440492743,0.71933391,66182.0,66181.0,2.86789559]
["bitfinex","BTCUSD",1718440493091,0.71933391,66182.0,66181.0,2.8904609]
["bitfinex","BTCUSD",1718440494682,0.71933391,66182.0,66181.0,2.8106609]
["bitfinex","BTCUSD",1718440495099,0.71933391,66182.0,66181.0,2.78809642]
["bitfinex","BTCUSD",1718440495936,0.71933391,66182.0,66181.0,1.32809642]
["bitfinex","BTCUSD",1718440496534,0.71933391,66182.0,66181.0,2.78809642]
["bitfinex","BTCUSD",1718440497243,0.71933391,66182.0,66181.0,2.74295475]
["bitfinex","BTCUSD",1718440497443,0.71933391,66182.0,66181.0,2.78809752]
["bitfinex","BTCUSD",1718440497892,0.71933391,66182.0,66181.0,2.74295475]
["bitfinex","BTCUSD",1718440498232,0.71933391,66182.0,66181.0,2.78809703]
["bitfinex","BTCUSD",1718440499056,0.71933391,66182.0,66181.0,2.78809686]
["bitfinex","BTCUSD",1718440500443,0.71933391,66182.0,66181.0,1.32809686]
["bitfinex","BTCUSD",1718440502480,0.71933391,66182.0,66181.0,1.4305689]
["bitfinex","BTCUSD",1718440503241,0.71933391,66182.0,66181.0,1.42824461]
["bitfinex","BTCUSD",1718440504470,0.71933391,66182.0,66181.0,1.42793676]
["bitfinex","BTCUSD",1718440504877,0.62603391,66182.0,66181.0,1.49333676]
["bitfinex","BTCUSD",1718440505078,0.71933391,66182.0,66181.0,1.49333676]
["bitfinex","BTCUSD",1718440506869,0.71933391,66182.0,66181.0,1.42793676]
["bitfinex","BTCUSD",1718440508054,0.71933391,66182.0,66181.0,1.34803676]
["bitfinex","BTCUSD",1718440508359,0.71933391,66182.0,66181.0,1.28032804]
["bitfinex","BTCUSD",1718440508497,0.71933391,66182.0,66181.0,1.32547483]
["bitfinex","BTCUSD",1718440508697,0.71933391,66182.0,66181.0,1.28032804]
["bitfinex","BTCUSD",1718440509629,0.71933391,66182.0,66181.0,1.32547528]
["bitfinex","BTCUSD",1718440511724,0.71933391,66182.0,66181.0,1.28032804]
["bitfinex","BTCUSD",1718440512655,0.71933391,66182.0,66181.0,1.32547528]
["bitfinex","BTCUSD",1718440513453,0.71933391,66182.0,66181.0,1.28032804]
["bitfinex","BTCUSD",1718440515902,0.71933391,66182.0,66181.0,1.27921891]
["bitfinex","BTCUSD",1718440516457,0.71933391,66182.0,66181.0,1.32436447]
["bitfinex","BTCUSD",1718440517453,0.71933391,66182.0,66181.0,1.32447566]
["bitfinex","BTCUSD",1718440518109,0.71933391,66182.0,66181.0,1.2793301]
["bitfinex","BTCUSD",1718440519164,0.76323391,66182.0,66181.0,1.2793301]
["bitfinex","BTCUSD",1718440520375,0.71933391,66182.0,66181.0,1.2793301]
["bitfinex","BTCUSD",1718440520575,0.76655723,66182.0,66181.0,1.2793301]
["bitfinex","BTCUSD",1718440520779,0.76655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440522883,0.74655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440523188,0.76655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440523641,0.74655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440523858,0.76655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440526728,0.74655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440529062,0.76655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440529507,0.74655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440530375,0.76655723,66182.0,66181.0,0.6749281]
["bitfinex","BTCUSD",1718440531685,0.76655723,66182.0,66181.0,0.67835944]
["bitfinex","BTCUSD",1718440532354,0.74655723,66182.0,66181.0,0.67835944]
["bitfinex","BTCUSD",1718440533004,0.76655723,66182.0,66181.0,0.67835944]
["bitfinex","BTCUSD",1718440533214,0.74655723,66182.0,66181.0,0.67835944]
["bitfinex","BTCUSD",1718440534313,0.74655723,66182.0,66181.0,0.98056044]
["bitfinex","BTCUSD",1718440535474,0.74655723,66182.0,66181.0,1.12356044]
["bitfinex","BTCUSD",1718440535877,0.74655723,66182.0,66181.0,1.42576144]
["bitfinex","BTCUSD",1718440536088,0.74655723,66182.0,66181.0,1.12356044]
["bitfinex","BTCUSD",1718440536304,0.74655723,66182.0,66181.0,1.42576144]
["bitfinex","BTCUSD",1718440539617,0.74655723,66182.0,66181.0,1.31057497]
["bitfinex","BTCUSD",1718440539850,0.74655723,66182.0,66181.0,1.42503753]
["bitfinex","BTCUSD",1718440541030,0.74655723,66182.0,66181.0,1.42513708]
["bitfinex","BTCUSD",1718440547349,0.74655723,66182.0,66181.0,1.4253825]
["bitfinex","BTCUSD",1718440548707,0.74655723,66182.0,66181.0,1.42525412]
["bitfinex","BTCUSD",1718440551827,0.74655723,66182.0,66181.0,1.42500874]
["bitfinex","BTCUSD",1718440553614,0.74655723,66182.0,66181.0,1.42496949]
["bitfinex","BTCUSD",1718440554708,0.74655723,66182.0,66181.0,1.42469749]
["bitfinex","BTCUSD",1718440554909,0.74655723,66182.0,66181.0,1.36169749]
["bitfinex","BTCUSD",1718440556988,0.74655723,66182.0,66181.0,1.28169749]
["bitfinex","BTCUSD",1718440558642,0.76655723,66182.0,66181.0,0.97949649]
["bitfinex","BTCUSD",1718440559401,0.74655723,66182.0,66181.0,0.97949649]
["bitfinex","BTCUSD",1718440560250,0.76655723,66182.0,66181.0,0.97949649]
["bitfinex","BTCUSD",1718440560657,0.74655723,66182.0,66181.0,0.97949649]
["bitfinex","BTCUSD",1718440561061,0.74655723,66182.0,66181.0,0.86510197]
["bitfinex","BTCUSD",1718440561260,0.74655723,66182.0,66181.0,0.97955048]
["bitfinex","BTCUSD",1718440562541,0.74655723,66182.0,66181.0,1.06035048]
["bitfinex","BTCUSD",1718440564731,0.74655723,66182.0,66181.0,1.0586103]
["bitfinex","BTCUSD",1718440565294,0.74655723,66182.0,66181.0,1.05511567]
["bitfinex","BTCUSD",1718440565494,0.74655723,66182.0,66181.0,1.0586036]
["bitfinex","BTCUSD",1718440566121,0.74655723,66182.0,66181.0,0.94589527]
["bitfinex","BTCUSD",1718440566332,0.74655723,66182.0,66181.0,1.05870565]
["bitfinex","BTCUSD",1718440569865,0.74655723,66182.0,66181.0,1.05867827]
["bitfinex","BTCUSD",1718440570486,0.76655723,66182.0,66181.0,1.05867827]
["bitfinex","BTCUSD",1718440571828,0.74655723,66182.0,66181.0,1.05867827]
["bitfinex","BTCUSD",1718440574240,0.74655723,66182.0,66181.0,1.05866387]
["bitfinex","BTCUSD",1718440577804,0.74655723,66182.0,66181.0,1.05873038]
["bitfinex","BTCUSD",1718440585616,0.76655723,66182.0,66181.0,0.97793038]
["bitfinex","BTCUSD",1718440585815,0.74655723,66182.0,66181.0,0.97793038]
["bitfinex","BTCUSD",1718440586167,0.74655723,66182.0,66181.0,0.86509527]
["bitfinex","BTCUSD",1718440586361,0.74655723,66182.0,66181.0,0.97838555]
["bitfinex","BTCUSD",1718440589342,0.74655723,66182.0,66181.0,1.05898555]
["bitfinex","BTCUSD",1718440594963,0.74655723,66182.0,66181.0,1.05850244]
["bitfinex","BTCUSD",1718440596324,0.74655723,66182.0,66181.0,1.05837678]
["bitfinex","BTCUSD",1718440600420,0.74655723,66182.0,66181.0,1.05823158]
["bitfinex","BTCUSD",1718440602331,0.74655723,66182.0,66181.0,1.05814053]
["bitfinex","BTCUSD",1718440603264,0.62603391,66182.0,66181.0,1.12244053]
["bitfinex","BTCUSD",1718440603472,0.71933391,66182.0,66181.0,1.12244053]
["bitfinex","BTCUSD",1718440603679,0.71933391,66182.0,66181.0,1.42464153]
["bitfinex","BTCUSD",1718440603871,0.71933391,66182.0,66181.0,1.46979074]
["bitfinex","BTCUSD",1718440605502,0.71933391,66182.0,66181.0,1.42464153]
["bitfinex","BTCUSD",1718440614878,0.71933391,66182.0,66181.0,1.46979074]
["bitfinex","BTCUSD",1718440620828,0.71933391,66182.0,66181.0,1.42464153]
["bitfinex","BTCUSD",1718440621551,0.71933391,66182.0,66181.0,1.41772226]
["bitfinex","BTCUSD",1718440621786,0.71933391,66182.0,66181.0,1.42459612]
["bitfinex","BTCUSD",1718440622356,0.71933391,66182.0,66181.0,1.46974533]
["bitfinex","BTCUSD",1718440626160,0.71933391,66182.0,66181.0,1.46815127]
["bitfinex","BTCUSD",1718440627518,0.71933391,66182.0,66181.0,1.46809512]
["bitfinex","BTCUSD",1718440627790,0.71933391,66182.0,66181.0,1.62018291]
["bitfinex","BTCUSD",1718440627791,0.62603391,66182.0,66181.0,1.62018291]
["bitfinex","BTCUSD",1718440628030,0.62603391,66182.0,66181.0,1.57505368]
["bitfinex","BTCUSD",1718440628234,0.62603391,66182.0,66181.0,1.96751314]
["bitfinex","BTCUSD",1718440628864,0.62603391,66182.0,66181.0,2.01831314]
["bitfinex","BTCUSD",1718440631203,0.62603391,66182.0,66181.0,1.92805468]
["bitfinex","BTCUSD",1718440632499,0.62603391,66182.0,66181.0,1.99570576]
["bitfinex","BTCUSD",1718440632746,0.62603391,66182.0,66181.0,1.92805468]
["bitfinex","BTCUSD",1718440633587,0.62603391,66182.0,66181.0,1.87725468]
["bitfinex","BTCUSD",1718440633792,0.62603391,66182.0,66181.0,1.92074785]
["bitfinex","BTCUSD",1718440634412,0.62603391,66182.0,66181.0,1.92074793]
["bitfinex","BTCUSD",1718440636839,0.62603391,66182.0,66181.0,1.92074948]
["bitfinex","BTCUSD",1718440637789,0.61503391,66182.0,66181.0,1.91974948]
["bitfinex","BTCUSD",1718440638214,0.60703391,66182.0,66181.0,1.91974948]
["bitfinex","BTCUSD",1718440638622,0.61303391,66182.0,66181.0,1.92074948]
["bitfinex","BTCUSD",1718440638929,0.60703391,66182.0,66181.0,1.91974948]
["bitfinex","BTCUSD",1718440639395,0.61203391,66182.0,66181.0,1.91974948]
["bitfinex","BTCUSD",1718440639597,0.60903391,66182.0,66181.0,1.87364502]
["bitfinex","BTCUSD",1718440640018,0.61303391,66182.0,66181.0,1.91874846]
["bitfinex","BTCUSD",1718440642706,0.61303391,66182.0,66181.0,1.87364502]
["bitfinex","BTCUSD",1718440648627,0.61303391,66182.0,66181.0,1.91875894]
["bitfinex","BTCUSD",1718440649195,0.61303391,66182.0,66181.0,1.87364502]
["bitfinex","BTCUSD",1718440649403,0.61303391,66182.0,66181.0,1.91875894]
["bitfinex","BTCUSD",1718440651804,0.61303391,66182.0,66181.0,1.91875371]
["bitfinex","BTCUSD",1718440652831,0.61303391,66182.0,66181.0,1.77385371]
["bitfinex","BTCUSD",1718440653029,0.70633391,66182.0,66181.0,1.72874502]
["bitfinex","BTCUSD",1718440653238,0.61303391,66182.0,66181.0,1.72865759]
["bitfinex","BTCUSD",1718440653807,0.70633391,66182.0,66181.0,1.72865759]
["bitfinex","BTCUSD",1718440654875,0.61303391,66182.0,66181.0,1.72865759]
["bitfinex","BTCUSD",1718440655236,0.70633391,66182.0,66181.0,1.72865759]
["bitfinex","BTCUSD",1718440656081,0.70633391,66182.0,66181.0,1.61953965]
["bitfinex","BTCUSD",1718440660278,0.70633391,66182.0,66181.0,1.72881749]
["bitfinex","BTCUSD",1718440662312,0.70633391,66182.0,66181.0,1.61953965]
["bitfinex","BTCUSD",1718440662516,0.70633391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440662718,0.69733391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440663115,0.70133391,66182.0,66181.0,1.31933865]
["bitfinex","BTCUSD",1718440663277,0.69733391,66182.0,66181.0,1.31933865]
["bitfinex","BTCUSD",1718440663695,0.69733391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440664114,0.69733391,66182.0,66181.0,1.31933865]
["bitfinex","BTCUSD",1718440664727,0.69733391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440664926,0.69733391,66182.0,66181.0,1.31933865]
["bitfinex","BTCUSD",1718440665274,0.69733391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440665513,0.69733391,66182.0,66181.0,1.31833865]
["bitfinex","BTCUSD",1718440666359,0.69733391,66182.0,66181.0,1.32033865]
["bitfinex","BTCUSD",1718440666766,0.69733391,66182.0,66181.0,1.45943865]
["bitfinex","BTCUSD",1718440673775,0.69733391,66182.0,66181.0,1.45843865]
["bitfinex","BTCUSD",1718440674201,0.69733391,66182.0,66181.0,1.45943865]
["bitfinex","BTCUSD",1718440674600,0.69733391,66182.0,66181.0,1.45843865]
["bitfinex","BTCUSD",1718440674803,0.69733391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440675251,0.69833391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440676687,0.70033391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440677099,0.70333391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440680492,0.70333391,66182.0,66181.0,1.39293865]
["bitfinex","BTCUSD",1718440681763,0.70333391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440682207,0.70333391,66182.0,66181.0,1.33182475]
["bitfinex","BTCUSD",1718440682367,0.70333391,66182.0,66181.0,1.31733865]
["bitfinex","BTCUSD",1718440684445,0.70333391,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440685464,0.70033391,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440685884,0.70433391,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440687195,0.70133391,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440687593,0.70533391,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440688584,0.70533391,66182.0,66181.0,1.16525086]
["bitfinex","BTCUSD",1718440699893,0.74923391,66182.0,66181.0,1.16525086]
["bitfinex","BTCUSD",1718440700101,0.79645723,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440700907,0.73255723,66182.0,66181.0,0.86304986]
["bitfinex","BTCUSD",1718440701068,0.75255723,66182.0,66181.0,0.56084886]
["bitfinex","BTCUSD",1718440701269,0.75255723,66182.0,66181.0,0.10781986]
["bitfinex","BTCUSD",1718440701490,0.79645723,66182.0,66181.0,0.15891986]
["bitfinex","BTCUSD",1718440701687,0.79645723,66182.0,66181.0,0.252046]
["bitfinex","BTCUSD",1718440701888,0.79645723,66182.0,66181.0,0.5610555]
["bitfinex","BTCUSD",1718440702199,0.79245723,66182.0,66181.0,0.5610555]
["bitfinex","BTCUSD",1718440702647,0.79545723,66182.0,66181.0,0.5620555]
["bitfinex","BTCUSD",1718440702799,0.77545723,66182.0,66181.0,0.5620555]
["bitfinex","BTCUSD",1718440703005,0.79545723,66182.0,66181.0,0.5620555]
["bitfinex","BTCUSD",1718440704744,0.80345723,66182.0,66181.0,0.5630555]
["bitfinex","BTCUSD",1718440707343,0.75955723,66182.0,66181.0,0.5630555]
["bitfinex","BTCUSD",1718440710717,0.75955723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440710969,0.73955723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440711142,0.75955723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440713076,0.73955723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440714290,0.75955723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440719041,0.80345723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440724518,0.75955723,66182.0,66181.0,0.8652565]
["bitfinex","BTCUSD",1718440725303,0.94329939,66182.0,66181.0,0.0097545]
["bitfinex","BTCUSD",1718440725757,1.27812978,66182.0,66181.0,0.002946]
["bitfinex","BTCUSD",1718440725935,1.36875431,66182.0,66181.0,0.002946]
["bitfinex","BTCUSD",1718440726189,1.58110815,66182.0,66181.0,0.002946]
["bitfinex","BTCUSD",1718440726416,1.33238562,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440726540,1.32438562,66182.0,66181.0,0.000946]
["bitfinex","BTCUSD",1718440726784,0.91940376,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440727264,0.98955523,66182.0,66181.0,0.000946]
["bitfinex","BTCUSD",1718440727500,1.00255523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440727707,1.17050176,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440727904,1.00255523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440728266,1.00255523,66182.0,66181.0,0.002946]
["bitfinex","BTCUSD",1718440728267,1.01655523,66182.0,66181.0,0.002946]
["bitfinex","BTCUSD",1718440728785,1.00255523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440729129,1.01655523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440729912,1.07090111,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440730451,1.02090111,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440730658,1.07090111,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440731869,1.17090111,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440732298,1.02562573,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440732781,1.01655523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440733716,1.17090111,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440733963,1.11655523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440735944,1.36875123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440736075,1.41875123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440737115,1.31875123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440737490,1.41875123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440739159,1.31875123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440739965,1.41875123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440740570,1.46399188,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440740772,1.36399188,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440740969,1.06179588,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440741273,1.06735523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440741669,1.11259392,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440743158,0.86545723,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440743329,0.91625723,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440743778,0.87235723,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440744528,1.02345523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440744967,0.88142772,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440745572,0.88142791,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440745771,0.88142796,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440746152,0.8814279,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440746358,0.87235723,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440746532,1.02345523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440747133,1.06869151,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440747338,1.02345523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440747563,1.06869151,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440747973,1.02345523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440748200,1.06869151,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440748776,1.47088751,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440749336,1.37088751,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440749718,1.02345523,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440749919,1.06869151,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440751247,1.16869151,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440751593,1.06869151,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440752067,1.37088751,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440752951,1.47088751,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440753116,1.42565123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440753882,1.72784723,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440754105,1.62784723,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440754312,1.77993502,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440754516,1.32565123,66182.0,66181.0,0.001946]
["bitfinex","BTCUSD",1718440754936,1.32565123,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440755574,1.72784723,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440756379,1.62784723,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440756633,1.72784723,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440756778,1.62784723,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440757241,1.69573121,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440757567,1.62784723,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440757939,1.69573121,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440758500,1.79573121,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440758902,1.947819,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440759567,1.79573121,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440761005,2.67404065,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440761664,2.56090068,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440761858,2.54790068,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440762295,2.56190068,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440762667,2.65461166,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440762868,2.76777271,66182.0,66181.0,0.001674]
["bitfinex","BTCUSD",1718440763206,2.66861166,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440765772,2.78178556,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440765975,2.66861166,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440768352,2.66861431,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440771153,2.7631128,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440772285,2.66861431,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440774796,2.61781431,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440775111,2.66861431,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440780425,2.76311457,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440780651,2.76312757,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440789060,2.71922757,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440791837,2.71922666,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440792651,2.6247264,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440793058,2.71922628,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440793738,2.6125153,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440797371,2.61250291,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440798162,2.56250291,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440798356,2.61250291,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440798806,2.25950691,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440799250,2.11580703,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440799477,2.2157987,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440799689,2.1157987,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440800107,2.2157987,66182.0,66181.0,0.085174]
["bitfinex","BTCUSD",1718440800357,1.3095087,66182.0,66181.0,0.085174]
["bitfinex","BTCUSD",1718440800550,1.3603087,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440800756,1.5114067,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440801204,1.70073283,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440801418,1.49883483,66182.0,66181.0,0.30376517]
["bitfinex","BTCUSD",1718440801644,1.49883483,66182.0,66181.0,0.146674]
["bitfinex","BTCUSD",1718440801820,1.43635259,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440802049,1.43635259,66182.0,66181.0,0.146674]
["bitfinex","BTCUSD",1718440802886,1.54964275,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440803519,1.43635259,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440803726,1.5496425,66182.0,66181.0,0.15266517]
["bitfinex","BTCUSD",1718440805163,1.5496425,66182.0,66181.0,0.146674]
["bitfinex","BTCUSD",1718440805571,1.4996425,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440805773,1.5496425,66182.0,66181.0,0.146674]
["bitfinex","BTCUSD",1718440806573,1.49962151,66182.0,66181.0,0.146674]
["bitfinex","BTCUSD",1718440807005,1.49962151,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440808063,1.38633683,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440809785,1.47694569,66182.0,66181.0,0.90815903]
["bitfinex","BTCUSD",1718440809987,1.47694569,66182.0,66181.0,0.30375703]
["bitfinex","BTCUSD",1718440810203,1.47694569,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440810440,1.3863241,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440810742,1.00068891,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440810963,1.05148891,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440811397,1.11943114,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440811606,1.11943114,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440811875,1.11943122,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440812101,1.05148891,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440812299,1.11942669,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440812505,1.11942669,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440812924,1.09942669,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440813122,1.04862669,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440813370,1.11942669,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440813572,1.1284973,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440814097,1.11942669,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440814299,0.9673389,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440815584,0.90847173,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440816194,0.9673389,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440816404,0.89940112,66182.0,66181.0,0.60595803]
["bitfinex","BTCUSD",1718440817269,0.96732312,66182.0,66181.0,0.30375703]
["bitfinex","BTCUSD",1718440817689,0.96732312,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440818678,0.96732312,66182.0,66181.0,0.30375703]
["bitfinex","BTCUSD",1718440819918,0.96732312,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440822960,0.96731722,66182.0,66181.0,0.15265703]
["bitfinex","BTCUSD",1718440823901,0.96731722,66182.0,66181.0,0.085174]
["bitfinex","BTCUSD",1718440824107,1.87489501,66182.0,66181.0,0.085174]
["bitfinex","BTCUSD",1718440824289,1.87489501,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440824290,2.25501776,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440824522,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440824937,1.93962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440826006,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440826211,1.53743226,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440827839,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440828046,2.14182426,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440828285,1.95283481,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440828662,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440830866,1.95284615,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440831052,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440831467,1.95284756,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440831903,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440833702,1.95285829,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440833908,1.83962826,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440834845,1.90206238,66182.0,66181.0,0.002674]
["bitfinex","BTCUSD",1718440835075,1.95286238,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440835288,1.83962826,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440838635,1.99171605,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440839763,1.83962826,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440842761,1.83964831,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440845125,1.78884831,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440845331,1.83964831,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440847833,1.53745231,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440851889,1.38635431,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440856914,1.38634918,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440857601,1.3863503,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440860647,1.3355503,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440860861,1.3863503,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440861911,1.3663503,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440862120,1.3863503,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440863003,1.31554578,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440863204,1.36634578,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440864418,1.31554578,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440864613,1.36634578,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440865387,1.31554578,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440865615,1.36634578,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440866444,1.36634578,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440866648,1.38634578,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440866847,1.36634578,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440867816,1.38634578,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440873362,1.38634935,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440875626,1.38634823,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440876188,1.38634819,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440878643,1.53744619,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440883769,1.53744791,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440886964,1.63744791,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440887590,1.53744791,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440888239,1.53744794,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440888956,1.83964394,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440889544,1.93964394,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440889972,1.83964394,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440890250,1.50478291,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440890456,1.83964375,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440891407,1.93964371,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440900514,1.83964371,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440901486,2.14183971,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440901726,2.09103971,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440901880,2.14183971,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440903180,2.14184112,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440905951,1.83964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440907319,1.50478291,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440907521,1.83964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440912724,1.93964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440913022,1.83964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440913762,1.93964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440913961,1.83964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440917278,1.78884512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440917408,1.83964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440921753,1.78884512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440922006,1.83964512,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440922620,1.15178691,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440922823,1.83964244,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440926516,1.78884244,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440926832,1.83964244,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440928081,1.50478291,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440928273,1.83964355,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440930061,1.78884355,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440930260,1.83964355,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440931408,1.53744755,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440932417,1.53744604,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440932862,1.48664604,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440933061,1.53744604,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440933861,1.33554804,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440934152,1.53744604,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440936313,1.83964204,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440936721,1.53744604,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440938552,1.83964204,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440938759,1.83964111,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440941899,1.90234187,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440945755,1.9023427,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440949119,1.87511938,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440959063,1.54026035,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440959300,1.87512012,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440960270,2.17731612,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440961692,2.17731686,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440964751,2.17731864,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440965407,2.1773173,66182.0,66181.0,0.141674]
["bitfinex","BTCUSD",1718440967545,2.1773173,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440967546,2.39903502,66182.0,66181.0,0.079674]
["bitfinex","BTCUSD",1718440968936,2.38503502,66182.0,66181.0,0.078674]
["bitfinex","BTCUSD",1718440969155,2.38503502,66182.0,66181.0,0.077674]
["bitfinex","BTCUSD",1718440969584,2.33423502,66182.0,66181.0,0.077674]
["bitfinex","BTCUSD",1718440969791,2.28503502,66182.0,66181.0,0.077674]
["bitfinex","BTCUSD",1718440969989,2.27103502,66182.0,66181.0,0.077674]
["bitfinex","BTCUSD",1718440970564,2.28503502,66182.0,66181.0,0.077674]
["bitfinex","BTCUSD",1718440971277,2.29903502,66182.0,66181.0,0.077674]
["bitfinex","BTCUSD",1718440972695,2.39903502,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440974104,2.29903502,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440974260,2.39904075,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440976095,2.24824075,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440976443,2.29904075,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440977203,2.20454635,66182.0,66181.0,0.082874]
["bitfinex","BTCUSD",1718440977403,2.29904212,66182.0,66181.0,0.082874]
["bitfinex","BTCUSD",1718440978012,2.29904558,66182.0,66181.0,0.082874]
["bitfinex","BTCUSD",1718440979555,2.2990473,66182.0,66181.0,0.082874]
["bitfinex","BTCUSD",1718440980332,2.2990473,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440981132,2.20455153,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440981697,2.2990469,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440981887,2.2482469,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440982030,2.2990469,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440982247,2.20455153,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718440983306,2.20455153,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440984820,2.20454991,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440989099,2.20454983,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440989714,2.20454072,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440990933,2.15374072,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440991139,2.20454072,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440991369,1.90234472,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440991773,1.85154472,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440992021,1.90234472,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440996634,1.85154472,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440996855,1.90234472,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440998261,1.88234472,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440998425,1.58014872,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718440998621,1.58014872,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718440998827,1.58014872,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718440999459,1.90234472,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718440999851,1.90234472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441000410,1.83154472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441000653,1.90234472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441001588,1.88234472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441001789,1.90234472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441002224,1.56748412,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441002413,1.90234387,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441003227,1.88234387,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441003428,1.58014787,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441003630,1.60014787,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441004628,1.54934787,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441004743,1.60014758,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441005602,1.37824958,66182.0,66181.0,0.296274]
["bitfinex","BTCUSD",1718441005825,1.42904958,66182.0,66181.0,0.30312885]
["bitfinex","BTCUSD",1718441006238,1.54240299,66182.0,66181.0,0.30312885]
["bitfinex","BTCUSD",1718441006441,1.42904958,66182.0,66181.0,0.30312885]
["bitfinex","BTCUSD",1718441007331,1.54240299,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441007537,1.42904958,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441007753,1.42904615,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441007972,1.46891799,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441008195,1.51971799,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441008415,1.51971088,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441008869,1.42904615,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441009086,1.51971047,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441010239,1.37824615,66182.0,66181.0,0.15202885]
["bitfinex","BTCUSD",1718441010476,1.42904615,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441011307,1.42904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441011814,1.44904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441012539,1.42904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441012774,1.44904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441013034,1.42904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441013192,1.44904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441013812,1.42904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441014012,1.44904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441014684,1.42904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441015513,1.44904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441015736,1.42904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441018368,1.44904615,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441018483,1.58014415,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441018681,1.59014415,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441018882,1.60014415,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441020694,1.58014415,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441020933,1.5801434,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441024928,1.5293434,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441025120,1.3782454,66182.0,66181.0,0.15202435]
["bitfinex","BTCUSD",1718441025428,1.4290454,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441025850,1.5801434,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441027597,1.6001434,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441027938,1.5801434,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441029382,1.58014333,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441030637,1.37824533,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441030829,1.42904533,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441032572,1.60014333,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441033381,1.58014333,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441034747,1.60014333,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441035887,1.60014445,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441036497,1.58014445,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441037970,1.88234044,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441038194,1.90234044,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441038574,1.60014444,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441040228,1.60014472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441042393,1.58014472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441045356,1.60014472,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441046268,1.58014025,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441046486,1.69348752,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441048245,1.58014025,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441049766,1.58013548,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441050096,1.69348299,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441051228,1.58013548,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441052097,1.6934828,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441052519,1.7134828,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441055055,1.6934828,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441055262,1.52933548,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441055475,1.6934828,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441055908,1.69348997,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441056394,1.58013284,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441056817,1.69348997,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441057489,1.42903484,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441057932,1.54239197,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441058169,1.69348997,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441058389,1.58013284,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441059025,1.69348997,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441059243,1.58013284,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441060339,1.69348997,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441060775,1.58013284,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441060990,1.69348997,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441061230,1.51743479,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441061447,1.69348345,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441061766,1.58013362,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441062192,1.69348345,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441062878,1.58013362,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441063993,1.60013362,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441064280,1.90232962,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441064711,1.88232962,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441064907,1.90232962,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441065986,1.90233673,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441067590,1.90233806,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441069088,1.90597705,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441069546,1.9059763,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441069760,1.9259763,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441070063,1.9059763,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441070723,1.9259763,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441071145,1.9059763,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441071641,1.84327614,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441071852,1.90597616,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441073611,1.90597662,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441078564,1.84327653,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441078727,1.90597662,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441089730,1.60378062,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441090322,1.40188262,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441090525,1.45268262,66182.0,66181.0,0.145174]
["bitfinex","BTCUSD",1718441091997,1.17375094,66182.0,66181.0,0.080974]
["bitfinex","BTCUSD",1718441092206,0.81525732,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441092609,0.89130121,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441093218,0.95930858,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441093438,0.95929364,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441093668,1.22613489,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441093823,1.22613709,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441094025,1.31679864,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441094233,1.22613709,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441094837,0.89129748,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441095704,1.22613753,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441096106,0.89129748,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441096370,1.22613722,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441097538,0.89129748,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441097740,1.22613946,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441098154,1.37723837,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441098349,0.89129877,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441098698,1.22614,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441098909,0.89129877,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441099133,1.22614,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441099329,0.89129877,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441099952,1.22616185,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441100460,1.31681628,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441101846,1.98165185,66182.0,66181.0,0.145674]
["bitfinex","BTCUSD",1718441102051,1.94486202,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441102259,2.13373964,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441103198,2.15373964,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441103642,2.45593564,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441103847,2.26706111,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441104966,2.26705609,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441105169,2.26705632,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441105368,2.26705612,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441105776,2.24705612,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441106382,2.24705165,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441107544,2.13373573,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441107744,2.15373573,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441108000,2.26705165,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441109037,2.2443867,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441109445,2.15373573,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441109604,2.24438714,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441109804,2.13373573,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441110092,2.13373179,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441110236,2.15373179,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441110414,2.13373179,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441110618,2.15373179,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441111468,2.15373178,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441112071,1.94218755,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441112278,1.83153578,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441112916,1.92218789,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441115096,1.83153578,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441115647,1.94218789,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441115855,1.92218789,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441116381,1.83152209,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441116827,1.92217112,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441117047,1.94217112,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441117255,1.92217112,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441117464,1.83152209,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441118503,1.92217112,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441118702,1.61997512,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441119992,1.52932609,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441120205,1.61997512,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441120538,1.63997512,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441120783,1.61997512,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441121159,1.19448455,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441121359,1.52932477,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441121680,1.52932477,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441121996,1.52932712,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441122568,1.52932739,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441122786,1.61997534,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441122991,1.52932739,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441123411,1.19448482,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441123612,1.52932502,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441123789,1.52932502,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441123989,1.19448482,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441124418,1.19448482,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441125194,1.52932673,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441125399,1.19448482,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441125617,1.19448482,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441125809,1.19448482,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441126221,1.2624696,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441126422,1.19448482,66182.0,66181.0,0.00678791]
["bitfinex","BTCUSD",1718441126632,1.19448482,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441126633,1.26246935,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441126836,1.26246935,66182.0,66181.0,0.00678556]
["bitfinex","BTCUSD",1718441127080,1.24528482,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441127288,1.24528482,66182.0,66181.0,0.00678556]
["bitfinex","BTCUSD",1718441127495,1.31326943,66182.0,66181.0,0.00678556]
["bitfinex","BTCUSD",1718441127907,1.31326943,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441128135,1.16217143,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441128331,1.31326943,66182.0,66181.0,0.00678556]
["bitfinex","BTCUSD",1718441128544,1.58012733,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441130473,1.09418682,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441130680,1.42902927,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441130883,1.42902927,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441131090,1.42902927,66182.0,66181.0,0.08518556]
["bitfinex","BTCUSD",1718441131291,1.58012727,66182.0,66181.0,0.08518556]
["bitfinex","BTCUSD",1718441131707,1.88232327,66182.0,66181.0,0.08518556]
["bitfinex","BTCUSD",1718441131904,1.88232327,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441132315,1.67077536,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441133568,1.69077536,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441134412,1.99297136,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441134811,1.99297169,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441135425,1.97297169,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441135625,1.67077569,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441136065,1.5801276,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441136465,1.24528507,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441136869,1.51742397,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441137087,1.6707695,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441140900,1.24528435,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441141784,1.24528476,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441143387,1.24528469,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441147160,1.58012777,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441147376,1.24528469,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441147591,1.58012765,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441147791,1.24528469,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441148414,1.42902873,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441148735,1.09418669,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441149567,1.42902871,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441149988,1.09418669,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441150393,1.4290282,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441151171,1.42902813,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441151766,1.09418662,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441152128,1.42902898,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441154360,1.4290272,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441155420,1.52307345,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441156180,1.61375988,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441156396,1.61376542,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441156600,1.52307576,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441157001,1.61376542,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441160709,1.61377283,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441161326,1.61377275,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441161520,1.76487075,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441161715,1.78487075,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441162042,2.08706675,66182.0,66181.0,0.079074]
["bitfinex","BTCUSD",1718441162247,2.78535875,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441162461,2.93915828,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441162687,2.87652331,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441162892,3.40807826,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441163316,2.93923029,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441163733,2.96287116,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441164147,2.93487116,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441164379,3.07082085,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441164587,3.08482085,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441165060,3.03402085,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441165271,2.94887116,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441167193,2.96287116,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441168053,2.96287584,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441170305,2.86837932,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441170511,2.96288256,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441172833,2.62798647,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441173048,2.96288965,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441180506,2.96289503,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441184426,3.26509103,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441188416,3.22119103,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441188567,3.26509103,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441190251,3.41717882,66182.0,66181.0,0.000674]
["bitfinex","BTCUSD",1718441190456,1.44220732,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441190673,3.13668227,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441190876,3.27244928,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441191276,3.13668227,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441192574,3.15068227,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441193213,3.16468227,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441193617,3.16474269,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441194367,3.31683048,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441194947,3.16474269,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441197986,3.07004269,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441198196,3.12084269,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441199061,2.76781869,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441199469,2.93173408,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441199680,2.81861869,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441204261,2.83698219,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441205221,2.81338948,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441205395,2.86418948,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441206922,2.76418948,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441207327,2.86416758,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441220119,3.00002499,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441223880,2.86417191,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441225070,2.81337191,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441225303,3.00012274,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441225472,2.94932274,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441225686,3.00012274,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441225889,2.94932274,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441226378,3.00012274,66176.0,66175.0,0.080835]
["bitfinex","BTCUSD",1718441231057,3.00012274,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441232202,3.00015205,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441232409,3.00015655,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441234084,2.86417191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441234855,3.33499784,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441235114,3.37696809,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441236052,3.36296809,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441236263,2.89407191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441236488,2.90807191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441236732,2.89407191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441236977,2.88007191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441237224,2.89407191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441237456,2.90807191,66176.0,66175.0,0.000935]
["bitfinex","BTCUSD",1718441238353,1.39837032,66172.0,66171.0,0.03354815]
["bitfinex","BTCUSD",1718441238579,0.12052332,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441238791,2.14756529,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441239015,2.50067732,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441239244,2.08596703,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441240072,1.78366103,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441240278,1.59508584,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441240480,1.60908584,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441240703,1.91139184,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441241152,1.89739184,66158.0,66157.0,0.00059491]
["bitfinex","BTCUSD",1718441241563,1.89739184,66158.0,66157.0,0.08329491]
["bitfinex","BTCUSD",1718441241749,1.89739184,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441241878,1.91139184,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441242319,2.02458748,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441242989,2.03858748,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441243250,1.97587285,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441243504,2.03860202,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441243726,1.92540638,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441244620,2.22778966,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441245138,1.92548366,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441245361,2.31829972,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441245605,2.22779039,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441246294,2.31829048,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441246763,2.22779039,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441247228,2.31827954,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441248341,2.25555031,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441248553,2.31827981,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441248990,2.31826835,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441249215,2.22779176,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441249658,2.24549088,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441250106,1.89047955,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441250329,1.89047922,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441250543,1.95832354,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441250992,1.89047922,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441251215,1.97832015,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441252327,1.95832015,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441252746,1.89955416,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441253357,1.91955416,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441253763,1.91955091,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441255922,1.95569594,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441256133,1.91047591,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441256349,1.95569594,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441259088,1.93569594,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441259294,1.91047591,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441259495,1.95569774,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441263365,1.91047591,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441263586,1.95570153,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441263997,1.93570153,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441264160,1.89047591,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441264356,1.58816991,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441264561,1.60816991,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441264849,1.58816991,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441265051,1.63339707,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441265263,1.58816991,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441265463,1.60816991,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441265671,1.91047591,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441267820,1.89047591,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441268234,1.98456471,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441268429,2.00456471,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441268669,1.98456471,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441270194,2.05239475,66158.0,66157.0,0.14479491]
["bitfinex","BTCUSD",1718441272107,2.07239475,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441272308,2.05239475,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441273284,2.14692623,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441274982,1.84462023,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441275193,1.77679019,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441276292,2.11178595,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441277164,2.20222601,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441278212,2.11178595,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441280298,2.22483603,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441280718,1.64473698,66158.0,66157.0,0.14467563]
["bitfinex","BTCUSD",1718441280938,1.28486418,66158.0,66157.0,0.59814163]
["bitfinex","BTCUSD",1718441281159,0.9010769,66158.0,66157.0,1.20276363]
["bitfinex","BTCUSD",1718441281395,0.72113309,66158.0,66157.0,1.51107309]
["bitfinex","BTCUSD",1718441281849,0.72113309,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441282023,0.7071198,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441282265,0.7211198,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441282675,0.7071198,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441282868,0.7061198,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441283289,0.6931198,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441283984,0.7061198,66158.0,66157.0,1.20876209]
["bitfinex","BTCUSD",1718441284414,0.7061198,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441284415,0.7191198,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441285517,0.71911889,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441286140,0.65640723,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441286346,0.71911883,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441287178,0.71911882,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441287606,0.71911943,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441287810,0.65640723,66158.0,66157.0,1.22865337]
["bitfinex","BTCUSD",1718441289970,0.65640723,66158.0,66157.0,1.32865337]
["bitfinex","BTCUSD",1718441294001,0.65640723,66158.0,66157.0,1.30876209]
["bitfinex","BTCUSD",1718441294436,0.65640723,66158.0,66157.0,1.32865337]
["bitfinex","BTCUSD",1718441295214,0.65640723,66158.0,66157.0,1.34638344]
["bitfinex","BTCUSD",1718441302179,0.65640723,66158.0,66157.0,1.32649216]
["bitfinex","BTCUSD",1718441303103,0.65640723,66158.0,66157.0,1.34638344]
["bitfinex","BTCUSD",1718441308204,0.65640723,66158.0,66157.0,1.44639183]
["bitfinex","BTCUSD",1718441313304,0.71911456,66158.0,66157.0,1.44639183]
["bitfinex","BTCUSD",1718441314548,0.71911456,66158.0,66157.0,1.12418955]
["bitfinex","BTCUSD",1718441314768,0.71911456,66158.0,66157.0,0.97998955]
["bitfinex","BTCUSD",1718441314973,0.71911456,66158.0,66157.0,0.87998116]
["bitfinex","BTCUSD",1718441315183,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441316982,0.71911456,66158.0,66157.0,1.12956734]
["bitfinex","BTCUSD",1718441317201,0.71911456,66158.0,66157.0,1.12956687]
["bitfinex","BTCUSD",1718441317633,0.71911456,66158.0,66157.0,1.12956761]
["bitfinex","BTCUSD",1718441317834,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441318254,0.71911456,66158.0,66157.0,1.12965611]
["bitfinex","BTCUSD",1718441320053,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441320348,0.71911456,66158.0,66157.0,1.12971964]
["bitfinex","BTCUSD",1718441320556,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441320726,0.71911456,66158.0,66157.0,1.12972455]
["bitfinex","BTCUSD",1718441323093,0.71911456,66158.0,66157.0,1.13011879]
["bitfinex","BTCUSD",1718441324375,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441324814,0.71911456,66158.0,66157.0,1.04907244]
["bitfinex","BTCUSD",1718441325447,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441326057,0.81241456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441326921,0.71911456,66158.0,66157.0,1.02918116]
["bitfinex","BTCUSD",1718441327987,0.71911456,66158.0,66157.0,1.13003403]
["bitfinex","BTCUSD",1718441328799,0.81241456,66158.0,66157.0,1.13003403]
["bitfinex","BTCUSD",1718441328988,0.81241456,66158.0,66157.0,1.11230396]
["bitfinex","BTCUSD",1718441330021,0.81241456,66158.0,66157.0,1.01145109]
["bitfinex","BTCUSD",1718441333343,0.71911456,66158.0,66157.0,1.01145109]
["bitfinex","BTCUSD",1718441333769,0.81241456,66158.0,66157.0,1.01145109]
["bitfinex","BTCUSD",1718441334346,0.81241456,66158.0,66157.0,0.94535109]
["bitfinex","BTCUSD",1718441335462,0.95221906,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441339016,0.88951906,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441339371,0.71911906,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441339807,0.81241906,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441341471,0.81326906,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441341999,0.81326836,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441343400,0.71996769,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441343926,0.71996769,66158.0,66157.0,1.12220102]
["bitfinex","BTCUSD",1718441344131,0.71996769,66158.0,66157.0,1.10230974]
["bitfinex","BTCUSD",1718441345309,0.71996769,66158.0,66157.0,1.40411973]
["bitfinex","BTCUSD",1718441345915,0.71996769,66158.0,66157.0,1.42401101]
["bitfinex","BTCUSD",1718441346280,0.71996769,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441346501,0.65725723,66158.0,66157.0,1.42401101]
["bitfinex","BTCUSD",1718441346913,0.65725723,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441347634,0.64425723,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441347850,0.65125723,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441348064,0.63825723,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441348302,0.64625723,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441348791,0.64625723,66158.0,66157.0,1.42401101]
["bitfinex","BTCUSD",1718441349168,0.64625723,66158.0,66157.0,1.72632201]
["bitfinex","BTCUSD",1718441349816,0.64625723,66158.0,66157.0,1.42401101]
["bitfinex","BTCUSD",1718441350036,0.64625723,66158.0,66157.0,1.47481101]
["bitfinex","BTCUSD",1718441350240,0.64625723,66158.0,66157.0,1.42401101]
["bitfinex","BTCUSD",1718441350447,0.64625723,66158.0,66157.0,1.33175337]
["bitfinex","BTCUSD",1718441350651,0.64625723,66158.0,66157.0,1.42370047]
["bitfinex","BTCUSD",1718441355369,0.64625723,66158.0,66157.0,1.4163719]
["bitfinex","BTCUSD",1718441357651,0.64625723,66158.0,66157.0,1.41660975]
["bitfinex","BTCUSD",1718441362706,0.64625723,66158.0,66157.0,1.41640036]
["bitfinex","BTCUSD",1718441367677,0.64625723,66158.0,66157.0,1.41643597]
["bitfinex","BTCUSD",1718441368965,0.64625723,66158.0,66157.0,1.33175337]
["bitfinex","BTCUSD",1718441369226,0.64625723,66158.0,66157.0,1.41638018]
["bitfinex","BTCUSD",1718441373279,0.70896268,66158.0,66157.0,1.41638018]
["bitfinex","BTCUSD",1718441379816,0.70896268,66158.0,66157.0,1.71869118]
["bitfinex","BTCUSD",1718441380023,0.70896268,66158.0,66157.0,1.41638018]
["bitfinex","BTCUSD",1718441383280,0.70896268,66158.0,66157.0,1.41494149]
["bitfinex","BTCUSD",1718441384930,0.70896268,66158.0,66157.0,1.71725249]
["bitfinex","BTCUSD",1718441385534,0.70896268,66158.0,66157.0,1.41494149]
["bitfinex","BTCUSD",1718441386119,0.70896268,66158.0,66157.0,1.71725249]
["bitfinex","BTCUSD",1718441386285,0.70896268,66158.0,66157.0,1.41494149]
["bitfinex","BTCUSD",1718441386710,0.70896246,66158.0,66157.0,1.41494149]
["bitfinex","BTCUSD",1718441387626,0.70896246,66158.0,66157.0,1.71725249]
["bitfinex","BTCUSD",1718441388063,0.70896246,66158.0,66157.0,1.71781173]
["bitfinex","BTCUSD",1718441388348,0.70896246,66158.0,66157.0,1.41550073]
["bitfinex","BTCUSD",1718441392409,0.70896246,66158.0,66157.0,1.46074122]
["bitfinex","BTCUSD",1718441393049,0.70896261,66158.0,66157.0,1.46074122]
["bitfinex","BTCUSD",1718441394463,0.70896262,66158.0,66157.0,1.44343522]
["bitfinex","BTCUSD",1718441394701,0.70896262,66158.0,66157.0,1.3981265]
["bitfinex","BTCUSD",1718441394923,0.70896262,66158.0,66157.0,1.37823522]
["bitfinex","BTCUSD",1718441395142,0.70896262,66158.0,66157.0,1.33299473]
["bitfinex","BTCUSD",1718441396656,0.70896262,66158.0,66157.0,1.35288601]
["bitfinex","BTCUSD",1718441396879,0.80226262,66158.0,66157.0,1.35288601]
["bitfinex","BTCUSD",1718441397067,0.70896262,66158.0,66157.0,1.35288601]
["bitfinex","BTCUSD",1718441397728,0.70896262,66158.0,66157.0,1.33299473]
["bitfinex","BTCUSD",1718441398563,0.70896262,66158.0,66157.0,1.35288601]
["bitfinex","BTCUSD",1718441398780,0.70896262,66158.0,66157.0,1.39783959]
["bitfinex","BTCUSD",1718441399229,0.70896262,66158.0,66157.0,1.37794831]
["bitfinex","BTCUSD",1718441399421,0.70896262,66158.0,66157.0,1.37780189]
["bitfinex","BTCUSD",1718441400539,0.80226262,66158.0,66157.0,1.37780189]
["bitfinex","BTCUSD",1718441400754,0.80226277,66158.0,66157.0,1.37780189]
["bitfinex","BTCUSD",1718441400968,0.80226277,66158.0,66157.0,1.29570189]
["bitfinex","BTCUSD",1718441401322,0.80226288,66158.0,66157.0,1.2504614]
["bitfinex","BTCUSD",1718441401762,0.80226288,66158.0,66157.0,1.29570189]
["bitfinex","BTCUSD",1718441403335,0.70896288,66158.0,66157.0,1.29570189]
["bitfinex","BTCUSD",1718441404051,0.70896288,66158.0,66157.0,1.2504614]
["bitfinex","BTCUSD",1718441404459,0.80226288,66158.0,66157.0,1.2504614]
["bitfinex","BTCUSD",1718441404923,0.79825137,66158.0,66157.0,1.2504614]
["bitfinex","BTCUSD",1718441405369,0.79825137,66158.0,66157.0,0.9481504]
["bitfinex","BTCUSD",1718441405706,0.93855137,66158.0,66157.0,0.9481504]
["bitfinex","BTCUSD",1718441406304,0.93855137,66158.0,66157.0,0.86225109]
["bitfinex","BTCUSD",1718441413600,0.93855137,66158.0,66157.0,0.00647409]
["bitfinex","BTCUSD",1718441413962,0.93855137,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441419351,0.93855137,66158.0,66157.0,0.00558352]
["bitfinex","BTCUSD",1718441420008,0.93855137,66158.0,66157.0,0.45904952]
["bitfinex","BTCUSD",1718441420207,0.93855137,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441420765,0.87584572,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441420968,0.93855665,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441422864,0.79825665,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441425775,0.73554572,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441425980,0.79825662,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441426364,0.87535662,66158.0,66157.0,0.45904952]
["bitfinex","BTCUSD",1718441426878,0.87535662,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441427612,0.79825662,66158.0,66157.0,0.76136052]
["bitfinex","BTCUSD",1718441431690,0.79825662,66158.0,66157.0,0.76529051]
["bitfinex","BTCUSD",1718441436500,0.79825662,66158.0,66157.0,1.06760151]
["bitfinex","BTCUSD",1718441439064,0.79825884,66158.0,66157.0,1.06760151]
["bitfinex","BTCUSD",1718441442207,0.79125884,66158.0,66157.0,1.06760151]
["bitfinex","BTCUSD",1718441442595,0.80125884,66158.0,66157.0,1.06760151]
["bitfinex","BTCUSD",1718441443480,0.79325884,66158.0,66157.0,1.06760151]
["bitfinex","BTCUSD",1718441443683,0.80425884,66158.0,66157.0,1.06760151]
["bitfinex","BTCUSD",1718441446608,0.80425884,66158.0,66157.0,0.76529051]
["bitfinex","BTCUSD",1718441450484,0.80425884,66158.0,66157.0,0.46297951]
["bitfinex","BTCUSD",1718441450918,0.80425884,66158.0,66157.0,0.76529051]
["bitfinex","BTCUSD",1718441464007,0.80425884,66158.0,66157.0,1.20940151]
["bitfinex","BTCUSD",1718441464008,0.71095884,66158.0,66157.0,1.20940151]
["bitfinex","BTCUSD",1718441464172,0.71095884,66158.0,66157.0,0.90709051]
["bitfinex","BTCUSD",1718441464385,0.80425884,66158.0,66157.0,0.90709051]
["bitfinex","BTCUSD",1718441464584,0.71095884,66158.0,66157.0,0.90709051]
["bitfinex","BTCUSD",1718441465329,0.80425884,66158.0,66157.0,0.90709051]
["bitfinex","BTCUSD",1718441465946,0.94265884,66158.0,66157.0,0.76529051]
["bitfinex","BTCUSD",1718441466773,0.88135884,66158.0,66157.0,0.76529051]
["bitfinex","BTCUSD",1718441467174,0.80425884,66158.0,66157.0,0.75625263]
["bitfinex","BTCUSD",1718441467390,0.80425884,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441470602,0.71095884,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441470807,0.71095884,66158.0,66157.0,0.84227804]
["bitfinex","BTCUSD",1718441471013,0.80425884,66158.0,66157.0,0.84227804]
["bitfinex","BTCUSD",1718441471771,0.80425893,66158.0,66157.0,0.84227804]
["bitfinex","BTCUSD",1718441473207,0.80425874,66158.0,66157.0,0.84227804]
["bitfinex","BTCUSD",1718441479781,0.74154572,66158.0,66157.0,0.84227804]
["bitfinex","BTCUSD",1718441480149,0.80425925,66158.0,66157.0,0.84227804]
["bitfinex","BTCUSD",1718441482972,0.94155925,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441486904,0.94155933,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441489317,0.80425933,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441493073,0.74154572,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441493270,0.80425981,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441512203,0.80426216,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441520945,0.71096216,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441521189,0.80426216,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441521412,0.71096216,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441522723,0.71096216,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441523348,0.71096216,66158.0,66157.0,0.76527804]
["bitfinex","BTCUSD",1718441524240,0.80426179,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441524477,0.71096179,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441525685,0.71096176,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441526326,0.80426176,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441526538,0.71096176,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441528967,0.71096176,66158.0,66157.0,1.08748032]
["bitfinex","BTCUSD",1718441529182,0.71096176,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441532984,0.80426176,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441536194,0.71096176,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441537473,0.64824572,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441537681,0.71095914,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441538948,0.710959,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441539390,0.71050388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441541644,0.80380388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441544221,0.71050388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441544908,0.80380388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441545945,0.80180388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441549062,0.70850388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441556900,0.70850388,66158.0,66157.0,1.08748032]
["bitfinex","BTCUSD",1718441560218,0.70850388,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441563620,0.70850364,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441563822,0.70850364,66158.0,66157.0,1.08748032]
["bitfinex","BTCUSD",1718441564744,0.70850364,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441564960,0.70850364,66158.0,66157.0,1.08748032]
["bitfinex","BTCUSD",1718441565157,0.70850364,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441570287,0.70850371,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441576407,0.70850364,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441579258,0.80180364,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441579674,0.70850364,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441582536,0.7085035,66158.0,66157.0,1.08748032]
["bitfinex","BTCUSD",1718441583601,0.7085035,66158.0,66157.0,1.06758904]
["bitfinex","BTCUSD",1718441584186,0.7085035,66158.0,66157.0,1.17028032]
["bitfinex","BTCUSD",1718441584393,0.7085035,66158.0,66157.0,1.23448032]
["bitfinex","BTCUSD",1718441586736,0.70850313,66158.0,66157.0,1.21458904]
["bitfinex","BTCUSD",1718441588066,0.6457906,66158.0,66157.0,1.21458904]
["bitfinex","BTCUSD",1718441588239,0.70850313,66158.0,66157.0,1.21458904]
["bitfinex","BTCUSD",1718441602663,0.7085032,66158.0,66157.0,1.21458904]
["bitfinex","BTCUSD",1718441608528,0.8018032,66158.0,66157.0,1.21458904]
["bitfinex","BTCUSD",1718441608739,0.7085032,66158.0,66157.0,1.21458904]
["bitfinex","BTCUSD",1718441609803,0.7085032,66158.0,66157.0,1.15038904]
["bitfinex","BTCUSD",1718441612540,0.70850381,66158.0,66157.0,1.15038904]
["bitfinex","BTCUSD",1718441614167,0.80180381,66158.0,66157.0,1.15038904]
["bitfinex","BTCUSD",1718441615845,0.70850381,66158.0,66157.0,1.15038904]
["bitfinex","BTCUSD",1718441617720,0.70850381,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441619797,0.80180381,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441620359,0.80180402,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441622698,0.70850402,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441625341,0.80180395,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441635457,0.70850395,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441636035,0.80180395,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441640258,0.80180365,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441640391,0.70850365,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441644094,0.80180365,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441644301,0.70850365,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441644938,0.80180365,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441645537,0.80180351,66158.0,66157.0,0.84807804]
["bitfinex","BTCUSD",1718441647409,0.70850351,66158.0,66157.0,0.83905263]
["bitfinex","BTCUSD",1718441647617,0.80180351,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441648183,0.70850351,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441648384,0.80180351,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441648850,0.70850351,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441649467,0.80180351,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441649695,0.70850351,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441649872,0.70850351,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441650428,0.70850344,66158.0,66157.0,1.21004512]
["bitfinex","BTCUSD",1718441651851,0.70850337,66158.0,66157.0,1.21004512]
["bitfinex","BTCUSD",1718441659256,0.80180337,66158.0,66157.0,1.21004512]
["bitfinex","BTCUSD",1718441659851,0.80180337,66158.0,66157.0,0.90773412]
["bitfinex","BTCUSD",1718441660057,0.80180337,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441661985,0.70850337,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441662728,0.80180337,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441663130,0.70850337,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441663353,0.80180337,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441663590,0.80180358,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441668269,0.80180365,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441669039,0.80180373,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441670491,0.80180369,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441681814,0.70850369,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441682216,0.80180369,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441682820,0.80180363,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441690398,0.70850363,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441690581,0.80180363,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441692811,0.70850363,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441693362,0.70850363,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441695297,0.70850363,66158.0,66157.0,0.84743412]
["bitfinex","BTCUSD",1718441695896,0.70850363,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441697229,0.6457906,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441697427,0.7085037,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441709129,0.70850328,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441716148,0.70850309,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441718331,0.6457906,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441718535,0.70850309,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441723448,0.6457906,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441723565,0.70850309,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441727835,0.6457906,66158.0,66157.0,1.14974512]
["bitfinex","BTCUSD",1718441736534,0.8161906,66158.0,66157.0,0.00885712]
["bitfinex","BTCUSD",1718441736768,1.45851014,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441736983,1.45517592,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441737206,1.50597592,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441737427,1.13470199,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441737651,1.08935231,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441738082,1.07835231,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441738544,1.13769458,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441738972,1.12369458,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441739626,1.12769458,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441739843,1.14169458,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441740270,1.12769458,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441740471,1.08182066,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441740740,1.13262066,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441741087,1.08235231,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441741293,1.12768054,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441743170,1.13260662,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441743475,1.11860662,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441744173,1.07327839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441744992,1.08727839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441750125,1.07327839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441750603,1.08727839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441750819,1.07327839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441751227,1.08727839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441751462,1.07327839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441751792,1.08727839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441752543,1.07327839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441752745,1.08727839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441755414,1.1416537,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441755615,1.1325794,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441755823,1.09635257,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441755965,1.08727839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441757463,1.02607839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441758760,0.97527839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441758959,0.94897839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441760622,0.89817839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441760825,0.94897839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441761420,0.80487839,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441761634,0.89817839,66158.0,66157.0,0.14167563]
["bitfinex","BTCUSD",1718441761858,0.6527906,66158.0,66157.0,0.14167563]
["bitfinex","BTCUSD",1718441762241,0.66186478,66158.0,66157.0,0.14167563]
["bitfinex","BTCUSD",1718441762789,0.6527906,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441762997,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441763219,0.75516478,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441764726,0.74116478,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441765135,0.7310906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441766077,0.7440906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441766457,0.7180906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441766652,0.7300906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441766899,0.75316459,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441767099,0.7440906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441767757,0.6507906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441768158,0.6367906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441768532,0.6387906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441768747,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441769173,0.7180906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441769379,0.7320906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441769500,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441772403,0.6527906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441772802,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441774407,0.75516406,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441774616,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441774819,0.6527906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441780121,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441792338,0.6527906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441796854,0.7460906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441799932,0.6527906,66158.0,66157.0,0.13737563]
["bitfinex","BTCUSD",1718441805743,0.6527906,66158.0,66157.0,0.00047563]
["bitfinex","BTCUSD",1718441805960,0.6527906,66158.0,66157.0,0.14607563]
["bitfinex","BTCUSD",1718441808353,0.7460906,66158.0,66157.0,0.14607563]
["bitfinex","BTCUSD",1718441809750,0.62556728,66158.0,66157.0,0.19687563]
["bitfinex","BTCUSD",1718441810117,0.62556728,66158.0,66157.0,0.39234027]
["bitfinex","BTCUSD",1718441810316,0.62556728,66158.0,66157.0,0.62905062]
["bitfinex","BTCUSD",1718441810753,0.61156728,66158.0,66157.0,0.62905062]
["bitfinex","BTCUSD",1718441811102,0.61056728,66158.0,66157.0,0.39234027]
["bitfinex","BTCUSD",1718441811515,0.60956728,66158.0,66157.0,0.39234027]
["bitfinex","BTCUSD",1718441811844,0.59756728,66158.0,66157.0,0.34154027]
["bitfinex","BTCUSD",1718441812073,0.61056728,66158.0,66157.0,0.34154027]
["bitfinex","BTCUSD",1718441812812,0.6497906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441813533,0.6497906,66158.0,66157.0,0.34808074]
["bitfinex","BTCUSD",1718441813742,0.6497906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441813947,0.6497906,66158.0,66157.0,0.34807858]
["bitfinex","BTCUSD",1718441814586,0.6497906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441815373,0.6497906,66158.0,66157.0,0.34819678]
["bitfinex","BTCUSD",1718441818686,0.6497906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441825316,0.7497906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441827289,0.8430906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441827469,0.7497906,66158.0,66157.0,0.25400223]
["bitfinex","BTCUSD",1718441830803,0.72256728,66158.0,66157.0,0.4767813]
["bitfinex","BTCUSD",1718441831019,0.72256728,66158.0,66157.0,1.33039655]
["bitfinex","BTCUSD",1718441831237,0.72256728,66158.0,66157.0,3.07022515]
["bitfinex","BTCUSD",1718441831452,0.72256728,66158.0,66157.0,3.37253615]
["bitfinex","BTCUSD",1718441832106,0.1,66168.0,66167.0,1.124027]
["bitfinex","BTCUSD",1718441832321,0.1,66168.0,66167.0,2.15393792]
["bitfinex","BTCUSD",1718441832535,0.70453,66168.0,66167.0,2.21263095]
["bitfinex","BTCUSD",1718441833175,0.70453,66168.0,66167.0,2.25786117]
["bitfinex","BTCUSD",1718441833398,0.70453,66168.0,66167.0,2.21263095]
["bitfinex","BTCUSD",1718441833810,0.70553,66168.0,66167.0,2.21263095]
["bitfinex","BTCUSD",1718441834217,0.70453,66168.0,66167.0,2.21263095]
["bitfinex","BTCUSD",1718441834877,0.70453,66168.0,66167.0,2.22020657]
["bitfinex","BTCUSD",1718441835528,0.70453,66168.0,66167.0,2.22320657]
["bitfinex","BTCUSD",1718441835676,0.70453,66168.0,66167.0,2.22620657]
["bitfinex","BTCUSD",1718441835677,0.70553,66168.0,66167.0,2.22620657]
["bitfinex","BTCUSD",1718441835879,0.70553,66168.0,66167.0,2.2713813]
["bitfinex","BTCUSD",1718441836059,0.70453,66168.0,66167.0,2.2683813]
["bitfinex","BTCUSD",1718441836264,0.70453,66168.0,66167.0,2.22620657]
["bitfinex","BTCUSD",1718441836485,0.70553,66168.0,66167.0,2.22620657]
["bitfinex","BTCUSD",1718441837917,0.70553,66168.0,66167.0,2.22320657]
["bitfinex","BTCUSD",1718441838333,0.70553,66168.0,66167.0,2.22720657]
["bitfinex","BTCUSD",1718441838548,0.70553,66168.0,66167.0,1.94737797]
["bitfinex","BTCUSD",1718441838719,0.70553,66168.0,66167.0,2.24943688]
["bitfinex","BTCUSD",1718441839798,0.70553,66168.0,66167.0,2.24971432]
["bitfinex","BTCUSD",1718441840851,0.70553,66168.0,66167.0,2.22982304]
["bitfinex","BTCUSD",1718441841055,0.70553,66168.0,66167.0,1.94765541]
["bitfinex","BTCUSD",1718441844892,0.69576512,66168.0,66167.0,1.94765541]
["bitfinex","BTCUSD",1718441849120,0.69576512,66168.0,66167.0,1.94756848]
["bitfinex","BTCUSD",1718441851343,0.69661512,66168.0,66167.0,1.94756848]
["bitfinex","BTCUSD",1718441853778,0.69661512,66168.0,66167.0,2.2610176]
["bitfinex","BTCUSD",1718441854271,0.69661512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441854627,0.69661512,66168.0,66167.0,2.2600176]
["bitfinex","BTCUSD",1718441855257,0.69661512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441855669,0.69661512,66168.0,66167.0,2.2600176]
["bitfinex","BTCUSD",1718441856690,0.69561512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441857107,0.69561512,66168.0,66167.0,2.2062176]
["bitfinex","BTCUSD",1718441857307,0.69561512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441857655,0.69661512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441858079,0.69561512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441858412,0.69661512,66168.0,66167.0,2.2600176]
["bitfinex","BTCUSD",1718441858581,0.69661512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441858960,0.69661512,66168.0,66167.0,2.2600176]
["bitfinex","BTCUSD",1718441860788,0.69561512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441861088,0.69661512,66168.0,66167.0,2.2600176]
["bitfinex","BTCUSD",1718441861297,0.69561512,66168.0,66167.0,2.2540176]
["bitfinex","BTCUSD",1718441861835,0.69661512,66168.0,66167.0,2.2600176]
["bitfinex","BTCUSD",1718441862217,0.69661512,66168.0,66167.0,2.2570176]
["bitfinex","BTCUSD",1718441862632,0.69661512,66168.0,66167.0,2.26002191]
["bitfinex","BTCUSD",1718441867457,0.69661512,66168.0,66167.0,2.20943062]
["bitfinex","BTCUSD",1718441867646,0.69661512,66168.0,66167.0,2.26023062]
["bitfinex","BTCUSD",1718441868392,0.69661512,66168.0,66167.0,1.94677719]
["bitfinex","BTCUSD",1718441868623,0.69661512,66168.0,66167.0,2.26022872]
["bitfinex","BTCUSD",1718441870600,0.69661512,66168.0,66167.0,2.15441563]
["bitfinex","BTCUSD",1718441870817,0.69661512,66168.0,66167.0,2.26149263]
["bitfinex","BTCUSD",1718441874064,0.69661512,66168.0,66167.0,2.4309396]
["bitfinex","BTCUSD",1718441875393,0.69661512,66168.0,66167.0,2.49865354]
["bitfinex","BTCUSD",1718441876438,0.69661512,66168.0,66167.0,2.52122486]
["bitfinex","BTCUSD",1718441876581,0.69661512,66168.0,66167.0,2.82348986]
["bitfinex","BTCUSD",1718441877400,0.69661512,66168.0,66167.0,2.7332046]
["bitfinex","BTCUSD",1718441881282,0.69661512,66168.0,66167.0,2.7399046]
["bitfinex","BTCUSD",1718441881707,0.69661512,66168.0,66167.0,2.7629046]
["bitfinex","BTCUSD",1718441882128,0.69661512,66168.0,66167.0,2.78033495]
["bitfinex","BTCUSD",1718441882343,0.69661512,66168.0,66167.0,2.75671536]
["bitfinex","BTCUSD",1718441885353,0.69661512,66168.0,66167.0,4.20701536]
["bitfinex","BTCUSD",1718441885561,0.69661512,66168.0,66167.0,4.21340359]
["bitfinex","BTCUSD",1718441885744,0.69761512,66168.0,66167.0,4.75370106]
["bitfinex","BTCUSD",1718441886297,0.69661512,66168.0,66167.0,4.75062637]
["bitfinex","BTCUSD",1718441886698,0.69761512,66168.0,66167.0,4.75862637]
["bitfinex","BTCUSD",1718441886842,0.69761512,66168.0,66167.0,4.75192637]
["bitfinex","BTCUSD",1718441887047,0.69761512,66168.0,66167.0,4.75862637]
["bitfinex","BTCUSD",1718441887238,0.69661512,66168.0,66167.0,4.60519479]
["bitfinex","BTCUSD",1718441887438,0.69661512,66168.0,66167.0,4.62861093]
["bitfinex","BTCUSD",1718441887658,0.69761512,66168.0,66167.0,3.17861093]
["bitfinex","BTCUSD",1718441887900,0.69761512,66168.0,66167.0,3.48757593]
["bitfinex","BTCUSD",1718441888108,0.69761512,66168.0,66167.0,3.62330751]
["bitfinex","BTCUSD",1718441888288,0.69761512,66168.0,66167.0,3.08738473]
["bitfinex","BTCUSD",1718441890330,0.69761512,66168.0,66167.0,3.09408473]
["bitfinex","BTCUSD",1718441892130,0.69761512,66168.0,66167.0,3.0931504]
["bitfinex","BTCUSD",1718441892578,0.69761512,66168.0,66167.0,3.0864504]
["bitfinex","BTCUSD",1718441892789,0.69761512,66168.0,66167.0,3.0931504]
["bitfinex","BTCUSD",1718441893012,0.69761512,66168.0,66167.0,3.49917444]
["bitfinex","BTCUSD",1718441893225,0.69761512,66168.0,66167.0,3.63490602]
["bitfinex","BTCUSD",1718441893432,0.69761512,66168.0,66167.0,3.49917444]
["bitfinex","BTCUSD",1718441894051,0.69761512,66168.0,66167.0,3.63490602]
["bitfinex","BTCUSD",1718441894250,0.69761512,66168.0,66167.0,3.49917444]
["bitfinex","BTCUSD",1718441896138,0.69761512,66168.0,66167.0,4.95917444]
["bitfinex","BTCUSD",1718441897920,0.69761512,66168.0,66167.0,4.5531504]
["bitfinex","BTCUSD",1718441898144,0.69761512,66168.0,66167.0,4.95265973]
["bitfinex","BTCUSD",1718441898769,0.69761512,66168.0,66167.0,4.66015496]
["bitfinex","BTCUSD",1718441898973,0.69761512,66168.0,66167.0,4.95185971]
["bitfinex","BTCUSD",1718441900298,0.69761512,66168.0,66167.0,4.95185426]
["bitfinex","BTCUSD",1718441903372,0.69761512,66168.0,66167.0,4.50154493]
["bitfinex","BTCUSD",1718441903524,0.69761512,66168.0,66167.0,4.90298549]
["bitfinex","BTCUSD",1718441903704,0.69761512,66168.0,66167.0,4.95378549]
["bitfinex","BTCUSD",1718441904499,0.69761512,66168.0,66167.0,4.95644509]
["bitfinex","BTCUSD",1718441904724,0.69761512,66168.0,66167.0,3.49644509]
["bitfinex","BTCUSD",1718441906073,0.69761512,66168.0,66167.0,3.49741633]
["bitfinex","BTCUSD",1718441908635,0.69761512,66168.0,66167.0,4.95741633]
["bitfinex","BTCUSD",1718441909178,0.69761512,66168.0,66167.0,4.90661633]
["bitfinex","BTCUSD",1718441909409,0.69761512,66168.0,66167.0,4.95741633]
["bitfinex","BTCUSD",1718441915399,0.69761512,66168.0,66167.0,4.95835133]
["bitfinex","BTCUSD",1718441917722,0.69761512,66168.0,66167.0,4.98196674]
["bitfinex","BTCUSD",1718441918148,0.69761512,66168.0,66167.0,5.14031127]
["bitfinex","BTCUSD",1718441918289,0.69761512,66168.0,66167.0,5.00474342]
["bitfinex","BTCUSD",1718441919419,0.69761512,66168.0,66167.0,5.19865924]
["bitfinex","BTCUSD",1718441924425,0.69761512,66168.0,66167.0,3.73865924]
["bitfinex","BTCUSD",1718441925845,0.69761512,66168.0,66167.0,3.73860457]
["bitfinex","BTCUSD",1718441927121,0.69761512,66168.0,66167.0,5.00502713]
["bitfinex","BTCUSD",1718441927322,0.69761512,66168.0,66167.0,5.00515468]
["bitfinex","BTCUSD",1718441927502,0.69761512,66168.0,66167.0,5.19884376]
["bitfinex","BTCUSD",1718441930761,0.69761512,66168.0,66167.0,3.73884376]
["bitfinex","BTCUSD",1718441931647,0.69761512,66168.0,66167.0,3.5452181]
["bitfinex","BTCUSD",1718441932816,0.69761512,66168.0,66167.0,3.73896258]
["bitfinex","BTCUSD",1718441933774,0.69761512,66168.0,66167.0,3.73914286]
["bitfinex","BTCUSD",1718441939768,0.69761512,66168.0,66167.0,3.73914669]
["bitfinex","BTCUSD",1718441940570,0.69761512,66168.0,66167.0,5.19914669]
["bitfinex","BTCUSD",1718441942210,0.1,66178.0,66167.0,5.19914669]
["bitfinex","BTCUSD",1718441942211,0.004,66189.0,66184.0,1.68191928]
["bitfinex","BTCUSD",1718441942418,0.004,66189.0,66184.0,2.12138848]
["bitfinex","BTCUSD",1718441942419,0.15165,66185.0,66184.0,2.12138848]
["bitfinex","BTCUSD",1718441942739,0.15165,66185.0,66184.0,2.31995513]
["bitfinex","BTCUSD",1718441942892,0.15165,66185.0,66184.0,2.4198304]
["bitfinex","BTCUSD",1718441943293,0.75602,66185.0,66184.0,2.4198304]
["bitfinex","BTCUSD",1718441943693,0.75602,66185.0,66184.0,2.7220174]
["bitfinex","BTCUSD",1718441943909,0.75602,66185.0,66184.0,2.72255698]
["bitfinex","BTCUSD",1718441944109,0.75602,66185.0,66184.0,2.42036998]
["bitfinex","BTCUSD",1718441944313,0.75602,66185.0,66184.0,2.60956801]
["bitfinex","BTCUSD",1718441944532,0.75602,66185.0,66184.0,2.72255698]
["bitfinex","BTCUSD",1718441944728,0.75602,66185.0,66184.0,2.73155698]
["bitfinex","BTCUSD",1718441945365,0.75602,66185.0,66184.0,2.7315219]
["bitfinex","BTCUSD",1718441945529,0.75702,66185.0,66184.0,2.7395219]
["bitfinex","BTCUSD",1718441945729,0.75702,66185.0,66184.0,2.7305219]
["bitfinex","BTCUSD",1718441945955,0.75702,66185.0,66184.0,2.61753293]
["bitfinex","BTCUSD",1718441946154,0.75702,66185.0,66184.0,2.7375219]
["bitfinex","BTCUSD",1718441946422,0.75702,66185.0,66184.0,2.62453293]
["bitfinex","BTCUSD",1718441946598,0.75702,66185.0,66184.0,2.73745901]
["bitfinex","BTCUSD",1718441947004,0.61392,66185.0,66184.0,2.76045901]
["bitfinex","BTCUSD",1718441947212,0.61392,66185.0,66184.0,2.76047482]
["bitfinex","BTCUSD",1718441948386,0.61392,66185.0,66184.0,2.64754874]
["bitfinex","BTCUSD",1718441950388,0.61392,66185.0,66184.0,2.73782167]
["bitfinex","BTCUSD",1718441950798,0.61392,66185.0,66184.0,2.64754874]
["bitfinex","BTCUSD",1718441951036,0.61392,66185.0,66184.0,2.73781272]
["bitfinex","BTCUSD",1718441951476,0.61392,66185.0,66184.0,2.64754874]
["bitfinex","BTCUSD",1718441952115,0.61392,66185.0,66184.0,2.73781272]
["bitfinex","BTCUSD",1718441952319,0.61392,66185.0,66184.0,2.64754874]
["bitfinex","BTCUSD",1718441952524,0.61392,66185.0,66184.0,2.65424874]
["bitfinex","BTCUSD",1718441953303,0.61392,66185.0,66184.0,2.67235935]
["bitfinex","BTCUSD",1718441954549,0.61392,66185.0,66184.0,2.61485935]
["bitfinex","BTCUSD",1718441954794,0.61392,66185.0,66184.0,2.64754874]
["bitfinex","BTCUSD",1718441956571,0.61392,66185.0,66184.0,2.71521284]
["bitfinex","BTCUSD",1718441956969,0.61392,66185.0,66184.0,2.42143965]
["bitfinex","BTCUSD",1718441957188,0.61392,66185.0,66184.0,2.71470412]
["bitfinex","BTCUSD",1718441957776,0.61392,66185.0,66184.0,2.64704427]
["bitfinex","BTCUSD",1718441958589,0.61392,66185.0,66184.0,2.36045271]
["bitfinex","BTCUSD",1718441958788,0.61392,66185.0,66184.0,2.66709346]
["bitfinex","BTCUSD",1718441959141,0.61392,66185.0,66184.0,2.73474932]
["bitfinex","BTCUSD",1718441959423,0.61392,66185.0,66184.0,2.73474844]
["bitfinex","BTCUSD",1718441962581,0.61392,66185.0,66184.0,2.66709346]
["bitfinex","BTCUSD",1718441964009,0.61392,66185.0,66184.0,2.67379346]
["bitfinex","BTCUSD",1718441965804,0.61392,66185.0,66184.0,2.66709346]
["bitfinex","BTCUSD",1718441968953,0.61392,66185.0,66184.0,2.66709296]
["bitfinex","BTCUSD",1718441969450,0.61392,66185.0,66184.0,2.66709381]
["bitfinex","BTCUSD",1718441970133,0.61392,66185.0,66184.0,3.09418116]
["bitfinex","BTCUSD",1718441970808,0.61392,66185.0,66184.0,2.66709381]
["bitfinex","BTCUSD",1718441971020,0.61392,66185.0,66184.0,3.09415303]
["bitfinex","BTCUSD",1718441971684,0.61392,66185.0,66184.0,2.67379381]
["bitfinex","BTCUSD",1718441971914,0.61392,66185.0,66184.0,3.10089612]
["bitfinex","BTCUSD",1718441972125,0.61392,66185.0,66184.0,2.66709381]
["bitfinex","BTCUSD",1718441972337,0.61392,66185.0,66184.0,2.67379381]
["bitfinex","BTCUSD",1718441972541,0.61392,66185.0,66184.0,3.10115729]
["bitfinex","BTCUSD",1718441973208,0.61392,66185.0,66184.0,2.67379381]
["bitfinex","BTCUSD",1718441973426,0.61392,66185.0,66184.0,3.09439829]
["bitfinex","BTCUSD",1718441974574,0.61392,66185.0,66184.0,3.18462028]
["bitfinex","BTCUSD",1718441974796,0.61392,66185.0,66184.0,3.09439829]
["bitfinex","BTCUSD",1718441975226,0.69132,66185.0,66184.0,3.18462028]
["bitfinex","BTCUSD",1718441975440,0.61392,66185.0,66184.0,3.18462028]
["bitfinex","BTCUSD",1718441977099,0.61392,66185.0,66184.0,3.18466852]
["bitfinex","BTCUSD",1718441978308,0.61392,66185.0,66184.0,3.09442204]
["bitfinex","BTCUSD",1718441978561,0.61392,66185.0,66184.0,3.18468065]
["bitfinex","BTCUSD",1718441978775,0.61392,66185.0,66184.0,3.09442204]
["bitfinex","BTCUSD",1718441982333,0.61392,66185.0,66184.0,2.75741049]
["bitfinex","BTCUSD",1718441982335,0.61392,66185.0,66184.0,2.66711756]
["bitfinex","BTCUSD",1718441982670,0.61392,66185.0,66184.0,2.77997688]
["bitfinex","BTCUSD",1718441983368,0.61392,66185.0,66184.0,3.24099645]
["bitfinex","BTCUSD",1718441983568,0.61392,66185.0,66184.0,3.24098622]
["bitfinex","BTCUSD",1718441990221,0.61392,66185.0,66184.0,3.09358622]
["bitfinex","BTCUSD",1718441994103,0.61392,66185.0,66184.0,3.09358533]
["bitfinex","BTCUSD",1718441997611,0.61392,66185.0,66184.0,3.08371746]
["bitfinex","BTCUSD",1718441997816,0.61392,66185.0,66184.0,3.09358643]
["bitfinex","BTCUSD",1718442001134,0.61392,66185.0,66184.0,3.10028643]
["bitfinex","BTCUSD",1718442001586,0.61392,66185.0,66184.0,3.09358643]
["bitfinex","BTCUSD",1718442002026,0.59922729,66185.0,66184.0,3.09358643]
["bitfinex","BTCUSD",1718442002485,0.59922729,66185.0,66184.0,3.10028643]
["bitfinex","BTCUSD",1718442004577,0.59922729,66185.0,66184.0,3.09358643]
["bitfinex","BTCUSD",1718442005166,0.59922729,66185.0,66184.0,2.66710754]
["bitfinex","BTCUSD",1718442005426,0.59922729,66185.0,66184.0,3.11567069]
["bitfinex","BTCUSD",1718442005798,0.59922729,66185.0,66184.0,3.12237069]
["bitfinex","BTCUSD",1718442006028,0.59922729,66185.0,66184.0,3.11567069]
["bitfinex","BTCUSD",1718442006389,0.59922729,66185.0,66184.0,3.12237069]
["bitfinex","BTCUSD",1718442006604,0.59922729,66185.0,66184.0,3.12237184]
["bitfinex","BTCUSD",1718442006811,2.9e-07,66185.0,66184.0,3.59413552]
["bitfinex","BTCUSD",1718442007014,0.1836972,66198.0,66192.0,1.90852128]
["bitfinex","BTCUSD",1718442007194,0.1836972,66198.0,66192.0,4.27036111]
["bitfinex","BTCUSD",1718442007400,0.1836972,66198.0,66192.0,4.32116111]
["bitfinex","BTCUSD",1718442008055,0.1836972,66198.0,66192.0,2.86116111]
["bitfinex","BTCUSD",1718442008868,0.1047972,66198.0,66192.0,2.86116111]
["bitfinex","BTCUSD",1718442009088,0.1047972,66198.0,66192.0,2.54781975]
["bitfinex","BTCUSD",1718442009291,0.1047972,66198.0,66192.0,2.86112475]
["bitfinex","BTCUSD",1718442010333,0.1047972,66198.0,66192.0,2.86712475]
["bitfinex","BTCUSD",1718442010474,0.1047972,66198.0,66192.0,2.87812475]
["bitfinex","BTCUSD",1718442010675,0.1047972,66198.0,66192.0,2.87212475]
["bitfinex","BTCUSD",1718442011312,0.1047972,66198.0,66192.0,2.98501787]
["bitfinex","BTCUSD",1718442011563,0.1047972,66198.0,66192.0,2.99601787]
["bitfinex","BTCUSD",1718442012103,0.07604389,66197.0,66192.0,2.99601787]
["bitfinex","BTCUSD",1718442012309,0.07604389,66197.0,66192.0,2.99601892]
["bitfinex","BTCUSD",1718442012564,0.1047972,66198.0,66192.0,2.99601892]
["bitfinex","BTCUSD",1718442012783,0.1047972,66198.0,66192.0,2.8831258]
["bitfinex","BTCUSD",1718442013400,0.1047972,66198.0,66192.0,2.99600493]
["bitfinex","BTCUSD",1718442013799,0.1047972,66198.0,66192.0,3.00270493]
["bitfinex","BTCUSD",1718442014011,0.1047972,66198.0,66192.0,2.99600493]
["bitfinex","BTCUSD",1718442014219,0.1047972,66198.0,66192.0,2.99600661]
["bitfinex","BTCUSD",1718442015021,0.1047972,66198.0,66192.0,3.00270661]
["bitfinex","BTCUSD",1718442015228,0.1047972,66198.0,66192.0,2.99600661]
["bitfinex","BTCUSD",1718442015491,0.1047972,66198.0,66192.0,3.00270661]
["bitfinex","BTCUSD",1718442015701,0.1047972,66198.0,66192.0,3.00360185]
["bitfinex","BTCUSD",1718442016322,0.1047972,66198.0,66192.0,3.01030185]
["bitfinex","BTCUSD",1718442016498,0.1047972,66198.0,66192.0,3.00360185]
["bitfinex","BTCUSD",1718442017311,0.1047972,66198.0,66192.0,2.89072104]
["bitfinex","BTCUSD",1718442018095,0.1047972,66198.0,66192.0,3.00360185]
["bitfinex","BTCUSD",1718442018265,0.1047972,66198.0,66192.0,3.01030185]
["bitfinex","BTCUSD",1718442018519,0.1047972,66198.0,66192.0,3.02819238]
["bitfinex","BTCUSD",1718442018960,0.1047972,66198.0,66192.0,3.02149238]
["bitfinex","BTCUSD",1718442020502,0.1047972,66198.0,66192.0,2.90863127]
["bitfinex","BTCUSD",1718442020940,0.1047972,66198.0,66192.0,3.02147736]
["bitfinex","BTCUSD",1718442021382,0.1047972,66198.0,66192.0,2.90863127]
["bitfinex","BTCUSD",1718442021822,0.1047972,66198.0,66192.0,2.82783127]
["bitfinex","BTCUSD",1718442022416,0.1047972,66198.0,66192.0,2.51442059]
["bitfinex","BTCUSD",1718442022611,0.1047972,66198.0,66192.0,2.79673281]
["bitfinex","BTCUSD",1718442024649,0.1047972,66198.0,66192.0,2.49458181]
["bitfinex","BTCUSD",1718442025270,0.1047972,66198.0,66192.0,2.49457882]
["bitfinex","BTCUSD",1718442027784,0.1047972,66198.0,66192.0,2.2122666]
["bitfinex","BTCUSD",1718442028193,0.1047972,66198.0,66192.0,2.52557175]
["bitfinex","BTCUSD",1718442030037,0.1047972,66198.0,66192.0,2.91082275]
["bitfinex","BTCUSD",1718442031251,0.1047972,66198.0,66192.0,4.37082275]
["bitfinex","BTCUSD",1718442033136,0.1047972,66198.0,66192.0,4.81527771]
["bitfinex","BTCUSD",1718442033137,1e-06,66193.0,66192.0,4.81527771]
["bitfinex","BTCUSD",1718442033407,1e-06,66193.0,66192.0,5.06667677]
["bitfinex","BTCUSD",1718442034934,1e-06,66193.0,66192.0,5.28359066]
["bitfinex","BTCUSD",1718442037401,1e-06,66193.0,66192.0,5.98359066]
["bitfinex","BTCUSD",1718442038855,1e-06,66193.0,66192.0,5.97259066]
["bitfinex","BTCUSD",1718442039061,1e-06,66193.0,66192.0,5.96159066]
["bitfinex","BTCUSD",1718442039244,1e-06,66193.0,66192.0,5.97442413]
["bitfinex","BTCUSD",1718442039466,1e-06,66193.0,66192.0,5.97342413]
["bitfinex","BTCUSD",1718442039924,1e-06,66193.0,66192.0,5.97442413]
["bitfinex","BTCUSD",1718442040133,0.1047972,66198.0,66197.0,1.71107196]
["bitfinex","BTCUSD",1718442040343,0.1047972,66198.0,66197.0,2.73474041]
["bitfinex","BTCUSD",1718442040550,0.1047972,66198.0,66197.0,2.86610725]
["bitfinex","BTCUSD",1718442040751,0.0652,66213.0,66208.0,0.47300828]
["bitfinex","BTCUSD",1718442040960,0.0787,66212.0,66208.0,0.98920122]
["bitfinex","BTCUSD",1718442041184,0.10222595,66209.0,66208.0,1.82619062]
["bitfinex","BTCUSD",1718442041402,0.10222595,66209.0,66208.0,2.61828905]
["bitfinex","BTCUSD",1718442041610,0.10222595,66209.0,66208.0,2.6633744]
["bitfinex","BTCUSD",1718442041836,0.10222595,66209.0,66208.0,2.61828905]
["bitfinex","BTCUSD",1718442042479,0.10222595,66209.0,66208.0,2.66336689]
["bitfinex","BTCUSD",1718442043567,0.10222595,66209.0,66208.0,2.62928905]
["bitfinex","BTCUSD",1718442043770,0.10222595,66209.0,66208.0,2.67436689]
["bitfinex","BTCUSD",1718442044440,0.10222595,66209.0,66208.0,3.78721105]
["bitfinex","BTCUSD",1718442046064,0.10222595,66209.0,66208.0,3.78221105]
["bitfinex","BTCUSD",1718442046271,0.10222595,66209.0,66208.0,3.79221105]
["bitfinex","BTCUSD",1718442046468,0.10222595,66209.0,66208.0,3.78621105]
["bitfinex","BTCUSD",1718442046919,0.10222595,66209.0,66208.0,3.77621105]
["bitfinex","BTCUSD",1718442047248,0.10222595,66209.0,66208.0,3.78721105]
["bitfinex","BTCUSD",1718442047452,0.10222595,66209.0,66208.0,2.32721105]
["bitfinex","BTCUSD",1718442047676,0.10222595,66209.0,66208.0,2.31621105]
["bitfinex","BTCUSD",1718442048817,0.10222595,66209.0,66208.0,2.27541105]
["bitfinex","BTCUSD",1718442049033,0.10222595,66209.0,66208.0,2.32621105]
["bitfinex","BTCUSD",1718442049242,0.10222595,66209.0,66208.0,2.31731977]
["bitfinex","BTCUSD",1718442050073,0.10222595,66209.0,66208.0,2.31733077]
["bitfinex","BTCUSD",1718442050707,0.10222595,66209.0,66208.0,2.33722205]
["bitfinex","BTCUSD",1718442051346,0.10222595,66209.0,66208.0,2.3553013]
["bitfinex","BTCUSD",1718442051806,0.10222595,66209.0,66208.0,2.35528812]
["bitfinex","BTCUSD",1718442052222,0.10222595,66209.0,66208.0,2.35093611]
["bitfinex","BTCUSD",1718442053063,0.10222595,66209.0,66208.0,2.49513611]
["bitfinex","BTCUSD",1718442053489,0.10222595,66209.0,66208.0,3.95513611]
["bitfinex","BTCUSD",1718442055129,0.10222595,66209.0,66208.0,2.49513611]
["bitfinex","BTCUSD",1718442055330,0.10222595,66209.0,66208.0,2.47524483]
["bitfinex","BTCUSD",1718442055542,0.10222595,66209.0,66208.0,2.49513611]
["bitfinex","BTCUSD",1718442057324,0.10222595,66209.0,66208.0,2.47705691]
["bitfinex","BTCUSD",1718442057962,0.10222595,66209.0,66208.0,2.33285691]
["bitfinex","BTCUSD",1718442058328,0.10222595,66209.0,66208.0,2.33290805]
["bitfinex","BTCUSD",1718442060933,0.10222595,66209.0,66208.0,2.31301677]
["bitfinex","BTCUSD",1718442061447,0.10222595,66209.0,66208.0,2.33109793]
["bitfinex","BTCUSD",1718442061675,0.10222595,66209.0,66208.0,2.33290805]
["bitfinex","BTCUSD",1718442062125,0.10222595,66209.0,66208.0,2.31301677]
["bitfinex","BTCUSD",1718442062346,0.10222595,66209.0,66208.0,2.33290805]
["bitfinex","BTCUSD",1718442063000,0.10222595,66209.0,66208.0,2.31301677]
["bitfinex","BTCUSD",1718442063639,0.10222595,66209.0,66208.0,2.33290805]
["bitfinex","BTCUSD",1718442064685,0.10222595,66209.0,66208.0,2.31301677]
["bitfinex","BTCUSD",1718442067420,0.10222595,66209.0,66208.0,2.37601067]
["bitfinex","BTCUSD",1718442067627,0.10222595,66209.0,66208.0,2.35611939]
["bitfinex","BTCUSD",1718442067829,0.10222595,66209.0,66208.0,2.37601067]
["bitfinex","BTCUSD",1718442068238,0.10222595,66209.0,66208.0,2.35611939]
["bitfinex","BTCUSD",1718442068665,0.10222595,66209.0,66208.0,2.36041931]
["bitfinex","BTCUSD",1718442069630,0.10222595,66209.0,66208.0,2.38031059]
["bitfinex","BTCUSD",1718442070074,0.10222595,66209.0,66208.0,2.36041829]
["bitfinex","BTCUSD",1718442070500,0.10222595,66209.0,66208.0,2.36036833]
["bitfinex","BTCUSD",1718442072908,0.10204417,66209.0,66208.0,2.36036833]
["bitfinex","BTCUSD",1718442074320,0.10204417,66209.0,66208.0,2.40641112]
["bitfinex","BTCUSD",1718442074880,0.10290417,66209.0,66208.0,2.40641112]
["bitfinex","BTCUSD",1718442075661,0.10290417,66209.0,66208.0,3.86641112]
["bitfinex","BTCUSD",1718442076535,0.10290417,66209.0,66208.0,3.46843633]
["bitfinex","BTCUSD",1718442076738,0.10290417,66209.0,66208.0,2.00843633]
["bitfinex","BTCUSD",1718442076946,0.10290417,66209.0,66208.0,2.05923633]
["bitfinex","BTCUSD",1718442077135,0.70705417,66209.0,66208.0,2.05923633]
["bitfinex","BTCUSD",1718442077366,0.70705417,66209.0,66208.0,2.05923982]
["bitfinex","BTCUSD",1718442078134,0.70705417,66209.0,66208.0,2.10449944]
["bitfinex","BTCUSD",1718442078353,0.70705417,66209.0,66208.0,2.05936337]
["bitfinex","BTCUSD",1718442079229,0.70705417,66209.0,66208.0,2.00856337]
["bitfinex","BTCUSD",1718442079434,0.70705417,66209.0,66208.0,2.05936337]
["bitfinex","BTCUSD",1718442079634,0.70705417,66209.0,66208.0,2.1045212]
["bitfinex","BTCUSD",1718442079831,0.70705417,66209.0,66208.0,2.05936337]
["bitfinex","BTCUSD",1718442080442,0.70705417,66209.0,66208.0,2.05937573]
["bitfinex","BTCUSD",1718442080650,0.80035417,66209.0,66208.0,2.05937573]
["bitfinex","BTCUSD",1718442081095,0.70705417,66209.0,66208.0,2.05937573]
["bitfinex","BTCUSD",1718442083126,0.70705417,66209.0,66208.0,2.12712904]
["bitfinex","BTCUSD",1718442083537,0.70705417,66209.0,66208.0,2.29351347]
["bitfinex","BTCUSD",1718442085340,0.70705417,66209.0,66208.0,2.20317573]
["bitfinex","BTCUSD",1718442087357,0.70705417,66209.0,66208.0,2.31609791]
["bitfinex","BTCUSD",1718442087584,0.70705417,66209.0,66208.0,2.20317573]
["bitfinex","BTCUSD",1718442087802,0.70705417,66209.0,66208.0,2.15237573]
["bitfinex","BTCUSD",1718442088063,0.70705417,66209.0,66208.0,2.31609791]
["bitfinex","BTCUSD",1718442089195,0.70705417,66209.0,66208.0,2.31607993]
["bitfinex","BTCUSD",1718442089619,0.70705417,66209.0,66208.0,2.30507993]
["bitfinex","BTCUSD",1718442090218,0.70705417,66209.0,66208.0,2.31407993]
["bitfinex","BTCUSD",1718442090424,0.70705417,66209.0,66208.0,2.20115775]
["bitfinex","BTCUSD",1718442090917,0.70705417,66209.0,66208.0,2.19215775]
["bitfinex","BTCUSD",1718442091127,0.80035417,66209.0,66208.0,2.19215775]
["bitfinex","BTCUSD",1718442091358,0.80035417,66209.0,66208.0,1.84468725]
["bitfinex","BTCUSD",1718442091535,0.80035417,66209.0,66208.0,2.17030592]
["bitfinex","BTCUSD",1718442093595,0.70705417,66209.0,66208.0,2.17030592]
["bitfinex","BTCUSD",1718442095670,0.80035417,66209.0,66208.0,2.17030592]
["bitfinex","BTCUSD",1718442096114,0.80035417,66209.0,66208.0,2.17032331]
["bitfinex","BTCUSD",1718442097348,0.70705417,66209.0,66208.0,2.17032331]
["bitfinex","BTCUSD",1718442098808,0.70705417,66209.0,66208.0,2.09692794]
["bitfinex","BTCUSD",1718442099008,0.70705417,66209.0,66208.0,2.17032331]
["bitfinex","BTCUSD",1718442100511,0.70705417,66209.0,66208.0,2.17032346]
["bitfinex","BTCUSD",1718442100965,0.70705417,66209.0,66208.0,1.74408268]
["bitfinex","BTCUSD",1718442101151,0.70705417,66209.0,66208.0,2.17031818]
["bitfinex","BTCUSD",1718442102341,0.70705417,66209.0,66208.0,2.17032216]
["bitfinex","BTCUSD",1718442103471,0.70705417,66209.0,66208.0,2.01413868]
["bitfinex","BTCUSD",1718442103767,0.70705417,66209.0,66208.0,2.17031938]
["bitfinex","BTCUSD",1718442103957,0.70705417,66209.0,66208.0,2.19021066]
["bitfinex","BTCUSD",1718442104113,0.70705417,66209.0,66208.0,2.17031938]
["bitfinex","BTCUSD",1718442104761,0.70705417,66209.0,66208.0,2.05733178]
["bitfinex","BTCUSD",1718442104962,0.70705417,66209.0,66208.0,2.00653178]
["bitfinex","BTCUSD",1718442105256,0.70705417,66209.0,66208.0,2.05733178]
["bitfinex","BTCUSD",1718442106523,0.70705417,66209.0,66208.0,2.01413868]
["bitfinex","BTCUSD",1718442106663,0.70705417,66209.0,66208.0,2.05735631]
["bitfinex","BTCUSD",1718442107389,0.70705417,66209.0,66208.0,2.00655631]
["bitfinex","BTCUSD",1718442107592,0.70705417,66209.0,66208.0,2.05735631]
["bitfinex","BTCUSD",1718442107795,0.70705417,66209.0,66208.0,2.00655631]
["bitfinex","BTCUSD",1718442108007,0.70705417,66209.0,66208.0,2.05735631]
["bitfinex","BTCUSD",1718442109817,0.70705417,66209.0,66208.0,2.05733881]
["bitfinex","BTCUSD",1718442110364,0.70705417,66209.0,66208.0,2.19803881]
["bitfinex","BTCUSD",1718442110794,0.70705417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442112594,0.70705417,66209.0,66208.0,3.60723881]
["bitfinex","BTCUSD",1718442112801,0.70705417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442113164,0.70705417,66209.0,66208.0,3.77102123]
["bitfinex","BTCUSD",1718442113603,0.70705417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442114200,0.80035417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442115295,0.80035417,66209.0,66208.0,3.74843582]
["bitfinex","BTCUSD",1718442115515,0.70705417,66209.0,66208.0,3.74843582]
["bitfinex","BTCUSD",1718442115718,0.70705417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442116243,0.80035417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442116907,0.70705417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442117109,0.80035417,66209.0,66208.0,3.74843278]
["bitfinex","BTCUSD",1718442118096,0.70705417,66209.0,66208.0,3.74843278]
["bitfinex","BTCUSD",1718442118521,0.70705417,66209.0,66208.0,3.77102204]
["bitfinex","BTCUSD",1718442123324,0.70705417,66209.0,66208.0,3.65803881]
["bitfinex","BTCUSD",1718442123761,0.70705417,66209.0,66208.0,3.77102204]
["bitfinex","BTCUSD",1718442124184,0.80035417,66209.0,66208.0,3.77102204]
["bitfinex","BTCUSD",1718442126251,0.70705417,66209.0,66208.0,3.77102204]
["bitfinex","BTCUSD",1718442126601,0.80035417,66209.0,66208.0,3.72585985]
["bitfinex","BTCUSD",1718442126804,0.80035417,66209.0,66208.0,3.58515985]
["bitfinex","BTCUSD",1718442127010,0.80035417,66209.0,66208.0,3.51733881]
["bitfinex","BTCUSD",1718442127267,0.80035417,66209.0,66208.0,3.58515449]
["bitfinex","BTCUSD",1718442128095,0.80035417,66209.0,66208.0,3.51624231]
["bitfinex","BTCUSD",1718442128299,0.80035417,66209.0,66208.0,3.58858086]
["bitfinex","BTCUSD",1718442128300,0.70705417,66209.0,66208.0,3.58858086]
["bitfinex","BTCUSD",1718442128726,0.70705417,66209.0,66208.0,3.72918086]
["bitfinex","BTCUSD",1718442129114,0.70705417,66209.0,66208.0,3.63875281]
["bitfinex","BTCUSD",1718442129488,0.70705417,66209.0,66208.0,3.75173604]
["bitfinex","BTCUSD",1718442131706,0.70705417,66209.0,66208.0,3.74273604]
["bitfinex","BTCUSD",1718442131901,0.70705417,66209.0,66208.0,3.73273604]
["bitfinex","BTCUSD",1718442132150,0.70705417,66209.0,66208.0,3.74973604]
["bitfinex","BTCUSD",1718442137303,0.70705417,66209.0,66208.0,3.69893604]
["bitfinex","BTCUSD",1718442137528,0.70705417,66209.0,66208.0,3.74973604]
["bitfinex","BTCUSD",1718442137962,0.70705417,66209.0,66208.0,3.71810403]
["bitfinex","BTCUSD",1718442139318,0.70705417,66209.0,66208.0,3.71830628]
["bitfinex","BTCUSD",1718442140383,0.70705417,66209.0,66208.0,3.60529341]
["bitfinex","BTCUSD",1718442140799,0.70705417,66209.0,66208.0,3.71830628]
["bitfinex","BTCUSD",1718442143711,0.80035417,66209.0,66208.0,3.71830628]
["bitfinex","BTCUSD",1718442144154,0.80035417,66209.0,66208.0,3.71850073]
["bitfinex","BTCUSD",1718442147094,0.70705417,66209.0,66208.0,3.71850073]
["bitfinex","BTCUSD",1718442147599,0.70705417,66209.0,66208.0,3.40524554]
["bitfinex","BTCUSD",1718442147803,0.70705417,66209.0,66208.0,3.71849916]
["bitfinex","BTCUSD",1718442150394,0.70705417,66209.0,66208.0,3.70570108]
["bitfinex","BTCUSD",1718442150600,0.70705417,66209.0,66208.0,3.71779085]
["bitfinex","BTCUSD",1718442151202,0.70705417,66209.0,66208.0,3.60477798]
["bitfinex","BTCUSD",1718442151638,0.70705417,66209.0,66208.0,3.71777833]
["bitfinex","BTCUSD",1718442152217,0.70705417,66209.0,66208.0,3.60477798]
["bitfinex","BTCUSD",1718442153089,0.70705417,66209.0,66208.0,3.60478444]
["bitfinex","BTCUSD",1718442160081,0.70682642,66209.0,66208.0,3.60478444]
["bitfinex","BTCUSD",1718442160987,0.80012642,66209.0,66208.0,3.60478444]
["bitfinex","BTCUSD",1718442161187,0.70682642,66209.0,66208.0,3.60478444]
["bitfinex","BTCUSD",1718442163504,0.70682642,66209.0,66208.0,2.14478444]
["bitfinex","BTCUSD",1718442164832,0.80012642,66209.0,66208.0,2.14478444]
["bitfinex","BTCUSD",1718442166059,0.80012642,66209.0,66208.0,2.09398444]
["bitfinex","BTCUSD",1718442166203,0.80012642,66209.0,66208.0,2.25776537]
["bitfinex","BTCUSD",1718442167021,0.80012642,66209.0,66208.0,2.14478444]
["bitfinex","BTCUSD",1718442168644,0.80012642,66209.0,66208.0,2.25776518]
["bitfinex","BTCUSD",1718442168863,0.80012642,66209.0,66208.0,2.14478444]
["bitfinex","BTCUSD",1718442169225,0.80012642,66209.0,66208.0,2.2577663]
["bitfinex","BTCUSD",1718442172680,0.80012642,66209.0,66208.0,2.1171663]
["bitfinex","BTCUSD",1718442173544,0.80012642,66209.0,66208.0,2.00418444]
["bitfinex","BTCUSD",1718442173942,0.80012642,66209.0,66208.0,2.11717869]
["bitfinex","BTCUSD",1718442174401,0.80012642,66209.0,66208.0,2.00418444]
["bitfinex","BTCUSD",1718442175060,0.80012642,66209.0,66208.0,1.90476012]
["bitfinex","BTCUSD",1718442175272,0.80012642,66209.0,66208.0,2.02110148]
["bitfinex","BTCUSD",1718442175459,0.80012642,66209.0,66208.0,2.09342473]
["bitfinex","BTCUSD",1718442180939,0.80012642,66209.0,66208.0,2.08066111]
["bitfinex","BTCUSD",1718442181141,0.80012642,66209.0,66208.0,2.09333916]
["bitfinex","BTCUSD",1718442184431,0.80012642,66209.0,66208.0,2.11142856]
["bitfinex","BTCUSD",1718442187498,0.80012642,66209.0,66208.0,2.17653916]
["bitfinex","BTCUSD",1718442190434,0.80012642,66209.0,66208.0,2.17642806]
["bitfinex","BTCUSD",1718442190789,0.80192502,66209.0,66208.0,2.17642806]
["bitfinex","BTCUSD",1718442191002,0.80192502,66209.0,66208.0,2.17642943]
["bitfinex","BTCUSD",1718442192396,0.80192502,66209.0,66208.0,2.17644166]
["bitfinex","BTCUSD",1718442192831,0.80192502,66209.0,66208.0,2.24004166]
["bitfinex","BTCUSD",1718442195076,0.80192502,66209.0,66208.0,2.14965066]
["bitfinex","BTCUSD",1718442196390,0.70862502,66209.0,66208.0,2.14965066]
["bitfinex","BTCUSD",1718442197719,0.70862502,66209.0,66208.0,2.15954194]
["bitfinex","BTCUSD",1718442198057,0.70862502,66209.0,66208.0,2.14965066]
["bitfinex","BTCUSD",1718442198427,0.70862502,66209.0,66208.0,2.26263941]
["bitfinex","BTCUSD",1718442198626,0.70862502,66209.0,66208.0,3.72263941]
["bitfinex","BTCUSD",1718442203865,0.70862502,66209.0,66208.0,3.72252952]
["bitfinex","BTCUSD",1718442204687,0.80192502,66209.0,66208.0,3.67172952]
["bitfinex","BTCUSD",1718442204905,0.70862502,66209.0,66208.0,3.72252952]
["bitfinex","BTCUSD",1718442205110,0.80192502,66209.0,66208.0,3.67172952]
["bitfinex","BTCUSD",1718442205321,0.70862502,66209.0,66208.0,3.57572952]
["bitfinex","BTCUSD",1718442205518,0.70862502,66209.0,66208.0,3.46274077]
["bitfinex","BTCUSD",1718442205979,0.70862502,66209.0,66208.0,3.46397435]
["bitfinex","BTCUSD",1718442206592,0.80192502,66209.0,66208.0,3.46397435]
["bitfinex","BTCUSD",1718442207347,0.87862502,66209.0,66208.0,3.46397435]
["bitfinex","BTCUSD",1718442207702,0.87862502,66209.0,66208.0,3.16881067]
["bitfinex","BTCUSD",1718442207916,0.87862502,66209.0,66208.0,3.23661055]
["bitfinex","BTCUSD",1718442208121,0.87862502,66209.0,66208.0,3.16881067]
["bitfinex","BTCUSD",1718442208556,0.87862502,66209.0,66208.0,3.23660912]
["bitfinex","BTCUSD",1718442208757,0.87862502,66209.0,66208.0,3.05129828]
["bitfinex","BTCUSD",1718442209097,0.87862502,66209.0,66208.0,2.98349983]
["bitfinex","BTCUSD",1718442209506,0.87862502,66209.0,66208.0,3.0512981]
["bitfinex","BTCUSD",1718442209724,0.87862502,66209.0,66208.0,2.98349983]
["bitfinex","BTCUSD",1718442210147,0.87862502,66209.0,66208.0,3.05129311]
["bitfinex","BTCUSD",1718442211149,0.87862502,66209.0,66208.0,2.98349983]
["bitfinex","BTCUSD",1718442211602,0.87862502,66209.0,66208.0,2.68142183]
["bitfinex","BTCUSD",1718442212364,0.87862502,66209.0,66208.0,2.98349983]
["bitfinex","BTCUSD",1718442213699,0.87862502,66209.0,66208.0,2.68142183]
["bitfinex","BTCUSD",1718442215655,0.87862502,66209.0,66208.0,2.72614409]
["bitfinex","BTCUSD",1718442216878,0.87862502,66209.0,66208.0,2.71347593]
["bitfinex","BTCUSD",1718442217158,0.87862502,66209.0,66208.0,2.72622156]
["bitfinex","BTCUSD",1718442217727,0.80192502,66209.0,66208.0,0.91334355]
["bitfinex","BTCUSD",1718442217925,0.88492502,66209.0,66208.0,1.03195153]
["bitfinex","BTCUSD",1718442218098,0.88492502,66209.0,66208.0,1.26622343]
["bitfinex","BTCUSD",1718442218668,0.88492502,66209.0,66208.0,1.33402953]
["bitfinex","BTCUSD",1718442218874,0.88492502,66209.0,66208.0,1.32109624]
["bitfinex","BTCUSD",1718442221780,0.88492502,66209.0,66208.0,2.78109624]
["bitfinex","BTCUSD",1718442221982,0.80192502,66209.0,66208.0,2.78109624]
["bitfinex","BTCUSD",1718442223902,0.80192502,66209.0,66208.0,2.78114217]
["bitfinex","BTCUSD",1718442224466,0.93872502,66209.0,66208.0,1.32114217]
["bitfinex","BTCUSD",1718442225921,0.87712502,66209.0,66208.0,1.32114217]
["bitfinex","BTCUSD",1718442227094,0.87712502,66209.0,66208.0,1.32112693]
["bitfinex","BTCUSD",1718442228601,0.87712502,66209.0,66208.0,2.78112693]
["bitfinex","BTCUSD",1718442230896,0.80192502,66209.0,66208.0,2.78112693]
["bitfinex","BTCUSD",1718442231222,0.80192502,66209.0,66208.0,2.92652693]
["bitfinex","BTCUSD",1718442231426,0.80192502,66209.0,66208.0,2.85873057]
["bitfinex","BTCUSD",1718442231856,0.80192502,66209.0,66208.0,3.16004873]
["bitfinex","BTCUSD",1718442232060,0.80192502,66209.0,66208.0,3.14731783]
["bitfinex","BTCUSD",1718442232293,0.80192502,66209.0,66208.0,3.16005267]
["bitfinex","BTCUSD",1718442232506,0.80192502,66209.0,66208.0,2.85797467]
["bitfinex","BTCUSD",1718442233298,0.80192502,66209.0,66208.0,3.16005267]
["bitfinex","BTCUSD",1718442233773,0.80192502,66209.0,66208.0,3.01465267]
["bitfinex","BTCUSD",1718442234277,0.70862502,66209.0,66208.0,3.16005267]
["bitfinex","BTCUSD",1718442234503,0.70862502,66209.0,66208.0,3.25044782]
["bitfinex","BTCUSD",1718442234705,0.70862502,66209.0,66208.0,3.67076226]
["bitfinex","BTCUSD",1718442234920,0.28531502,66209.0,66208.0,4.54333409]
["bitfinex","BTCUSD",1718442235141,0.28400502,66209.0,66208.0,4.86901104]
["bitfinex","BTCUSD",1718442235495,0.28400502,66209.0,66208.0,4.86101104]
["bitfinex","BTCUSD",1718442235706,0.28400502,66209.0,66208.0,4.85201104]
["bitfinex","BTCUSD",1718442235910,0.28400502,66209.0,66208.0,5.0349777]
["bitfinex","BTCUSD",1718442236112,0.28400502,66209.0,66208.0,5.0469777]
["bitfinex","BTCUSD",1718442236318,0.28400502,66209.0,66208.0,4.7261997]
["bitfinex","BTCUSD",1718442236521,0.28400502,66209.0,66208.0,4.31007842]
["bitfinex","BTCUSD",1718442236725,0.28400502,66209.0,66208.0,4.3419697]
["bitfinex","BTCUSD",1718442236996,0.28400502,66209.0,66208.0,4.08859409]
["bitfinex","BTCUSD",1718442237184,0.28400502,66209.0,66208.0,4.22389394]
["bitfinex","BTCUSD",1718442237533,0.28400502,66209.0,66208.0,4.21189394]
["bitfinex","BTCUSD",1718442237736,0.28400502,66209.0,66208.0,3.93063285]
["bitfinex","BTCUSD",1718442238165,0.28400502,66209.0,66208.0,3.96507008]
["bitfinex","BTCUSD",1718442238364,0.28400502,66209.0,66208.0,3.84077023]
["bitfinex","BTCUSD",1718442238564,0.28400502,66209.0,66208.0,3.83407023]
["bitfinex","BTCUSD",1718442238740,0.28400502,66209.0,66208.0,4.12514823]
["bitfinex","BTCUSD",1718442239355,0.28400502,66209.0,66208.0,4.13714823]
["bitfinex","BTCUSD",1718442239557,0.28400502,66209.0,66208.0,4.14814823]
["bitfinex","BTCUSD",1718442240006,0.28400502,66209.0,66208.0,4.28344808]
["bitfinex","BTCUSD",1718442240221,0.28400502,66209.0,66208.0,4.27144808]
["bitfinex","BTCUSD",1718442240507,0.28400502,66209.0,66208.0,4.28344808]
["bitfinex","BTCUSD",1718442240905,0.28400502,66209.0,66208.0,4.27244808]
["bitfinex","BTCUSD",1718442241164,0.28400502,66209.0,66208.0,4.26044808]
["bitfinex","BTCUSD",1718442241357,0.28400502,66209.0,66208.0,4.13614823]
["bitfinex","BTCUSD",1718442241728,0.28400502,66209.0,66208.0,4.14284823]
["bitfinex","BTCUSD",1718442241952,0.28400502,66209.0,66208.0,4.13184823]
["bitfinex","BTCUSD",1718442242125,0.28400502,66209.0,66208.0,4.14284823]
["bitfinex","BTCUSD",1718442242731,0.28400502,66209.0,66208.0,4.15484823]
["bitfinex","BTCUSD",1718442242928,0.28400502,66209.0,66208.0,4.14814823]
["bitfinex","BTCUSD",1718442243137,0.28400502,66209.0,66208.0,4.13614823]
["bitfinex","BTCUSD",1718442243334,0.28400502,66209.0,66208.0,4.15484823]
["bitfinex","BTCUSD",1718442243801,0.28400502,66209.0,66208.0,4.14284823]
["bitfinex","BTCUSD",1718442244041,0.28400502,66209.0,66208.0,4.13541339]
["bitfinex","BTCUSD",1718442244260,0.28400502,66209.0,66208.0,4.1647791]
["bitfinex","BTCUSD",1718442244470,0.28400502,66209.0,66208.0,4.1527791]
["bitfinex","BTCUSD",1718442244695,0.28400502,66209.0,66208.0,4.1647791]
["bitfinex","BTCUSD",1718442245105,0.28400502,66209.0,66208.0,4.1537791]
["bitfinex","BTCUSD",1718442245509,0.28400502,66209.0,66208.0,4.1714791]
["bitfinex","BTCUSD",1718442246013,0.28400502,66209.0,66208.0,4.1604791]
["bitfinex","BTCUSD",1718442246525,0.28400502,66209.0,66208.0,4.1714791]
["bitfinex","BTCUSD",1718442248126,0.28400502,66209.0,66208.0,4.1647791]
["bitfinex","BTCUSD",1718442248345,0.28400502,66209.0,66208.0,4.1537791]
["bitfinex","BTCUSD",1718442248763,0.28400502,66209.0,66208.0,4.1714791]
["bitfinex","BTCUSD",1718442249226,0.28400502,66209.0,66208.0,3.90509212]
["bitfinex","BTCUSD",1718442249434,0.28400502,66209.0,66208.0,4.16011767]
["bitfinex","BTCUSD",1718442249576,0.28400502,66209.0,66208.0,4.17111767]
["bitfinex","BTCUSD",1718442250200,0.28400502,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442252138,0.26100502,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442252578,0.23800502,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442253783,0.23800502,66209.0,66208.0,4.15904288]
["bitfinex","BTCUSD",1718442254014,0.23800502,66209.0,66208.0,4.46112088]
["bitfinex","BTCUSD",1718442254189,0.23800502,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442254598,0.23800502,66209.0,66208.0,4.15904288]
["bitfinex","BTCUSD",1718442254860,0.23800502,66209.0,66208.0,4.16004288]
["bitfinex","BTCUSD",1718442255309,0.23800502,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442255728,0.23800502,66209.0,66208.0,4.16004288]
["bitfinex","BTCUSD",1718442256299,0.23800502,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442257136,0.23800502,66209.0,66208.0,4.47312088]
["bitfinex","BTCUSD",1718442257720,0.23581566,66209.0,66208.0,4.47312088]
["bitfinex","BTCUSD",1718442257918,0.23581566,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442258324,0.23581566,66209.0,66208.0,4.15904288]
["bitfinex","BTCUSD",1718442258505,0.23581566,66209.0,66208.0,4.14804288]
["bitfinex","BTCUSD",1718442258864,0.23581566,66209.0,66208.0,4.46112088]
["bitfinex","BTCUSD",1718442259112,0.23581566,66209.0,66208.0,4.15904288]
["bitfinex","BTCUSD",1718442259322,0.23581566,66209.0,66208.0,4.16004288]
["bitfinex","BTCUSD",1718442259522,0.23581566,66209.0,66208.0,4.46212088]
["bitfinex","BTCUSD",1718442259728,0.23581566,66209.0,66208.0,4.17104288]
["bitfinex","BTCUSD",1718442260364,0.23581566,66209.0,66208.0,4.47312088]
["bitfinex","BTCUSD",1718442260961,0.23581566,66209.0,66208.0,4.46112088]
["bitfinex","BTCUSD",1718442261336,6.6e-07,66209.0,66208.0,4.47312088]
["bitfinex","BTCUSD",1718442262786,6.6e-07,66209.0,66208.0,4.33682788]
["bitfinex","BTCUSD",1718442263447,6.6e-07,66209.0,66208.0,4.36042612]
["bitfinex","BTCUSD",1718442263822,6.6e-07,66209.0,66208.0,4.53169737]
["bitfinex","BTCUSD",1718442265903,6.6e-07,66209.0,66208.0,4.52069737]
["bitfinex","BTCUSD",1718442266332,6.6e-07,66209.0,66208.0,4.66678692]
["bitfinex","BTCUSD",1718442266670,6.6e-07,66209.0,66208.0,4.65578692]
["bitfinex","BTCUSD",1718442267104,6.6e-07,66214.0,66213.0,2.13516996]
["bitfinex","BTCUSD",1718442267277,6.6e-07,66214.0,66213.0,2.77567452]
["bitfinex","BTCUSD",1718442267586,6.6e-07,66219.0,66218.0,1.40181196]
["bitfinex","BTCUSD",1718442267808,6.6e-07,66219.0,66218.0,2.41257159]
["bitfinex","BTCUSD",1718442268002,6.6e-07,66219.0,66218.0,4.31724918]
["bitfinex","BTCUSD",1718442269612,6.6e-07,66219.0,66218.0,4.32924918]
["bitfinex","BTCUSD",1718442270175,6.6e-07,66219.0,66218.0,4.27844918]
["bitfinex","BTCUSD",1718442270411,6.6e-07,66219.0,66218.0,4.18474918]
["bitfinex","BTCUSD",1718442270612,6.6e-07,66219.0,66218.0,4.19574918]
["bitfinex","BTCUSD",1718442271257,6.6e-07,66219.0,66218.0,4.19476369]
["bitfinex","BTCUSD",1718442271428,6.6e-07,66219.0,66218.0,4.10473095]
["bitfinex","BTCUSD",1718442273259,6.6e-07,66219.0,66218.0,4.21727188]
["bitfinex","BTCUSD",1718442274680,6.6e-07,66219.0,66218.0,4.27765288]
["bitfinex","BTCUSD",1718442275308,6.6e-07,66219.0,66218.0,4.16511195]
["bitfinex","BTCUSD",1718442279988,6.6e-07,66219.0,66218.0,4.30040676]
["bitfinex","BTCUSD",1718442280792,6.6e-07,66219.0,66218.0,4.16511195]
["bitfinex","BTCUSD",1718442281016,6.6e-07,66219.0,66218.0,4.1826247]
["bitfinex","BTCUSD",1718442283260,6.6e-07,66219.0,66218.0,4.21002045]
["bitfinex","BTCUSD",1718442284962,0.0815189,66220.0,66219.0,1.68104528]
["bitfinex","BTCUSD",1718442285247,0.07350339,66220.0,66219.0,2.25695288]
["bitfinex","BTCUSD",1718442285476,0.07350339,66220.0,66219.0,2.26359894]
["bitfinex","BTCUSD",1718442285930,0.07350339,66220.0,66219.0,3.72359894]
["bitfinex","BTCUSD",1718442286449,0.07350339,66220.0,66219.0,3.73459894]
["bitfinex","BTCUSD",1718442287323,0.07350339,66220.0,66219.0,3.74659894]
["bitfinex","BTCUSD",1718442289640,0.07485,66222.0,66221.0,1.45897228]
["bitfinex","BTCUSD",1718442289641,0.15675,66222.0,66221.0,1.45897228]
["bitfinex","BTCUSD",1718442289836,0.15675,66222.0,66221.0,1.94299021]
["bitfinex","BTCUSD",1718442290063,0.15675,66222.0,66221.0,2.08567988]
["bitfinex","BTCUSD",1718442290262,0.15675,66222.0,66221.0,2.09232594]
["bitfinex","BTCUSD",1718442290441,0.15675,66222.0,66221.0,3.55232594]
["bitfinex","BTCUSD",1718442290909,0.15675,66222.0,66221.0,3.56332594]
["bitfinex","BTCUSD",1718442291289,0.15675,66222.0,66221.0,3.57532594]
["bitfinex","BTCUSD",1718442292690,0.15675,66222.0,66221.0,3.57528086]
["bitfinex","BTCUSD",1718442296517,0.15675,66222.0,66221.0,3.55538958]
["bitfinex","BTCUSD",1718442296730,0.15675,66222.0,66221.0,3.50458958]
["bitfinex","BTCUSD",1718442296948,0.15675,66222.0,66221.0,3.55538958]
["bitfinex","BTCUSD",1718442297368,0.15675,66222.0,66221.0,3.20257158]
["bitfinex","BTCUSD",1718442297581,0.15675,66222.0,66221.0,3.55538958]
["bitfinex","BTCUSD",1718442297582,0.25005,66222.0,66221.0,3.55538958]
["bitfinex","BTCUSD",1718442297784,0.15675,66222.0,66221.0,3.55538958]
["bitfinex","BTCUSD",1718442298853,0.15675,66222.0,66221.0,3.55697838]
["bitfinex","BTCUSD",1718442299053,0.25005,66222.0,66221.0,3.55697838]
["bitfinex","BTCUSD",1718442300304,0.15675,66222.0,66221.0,3.55697838]
["bitfinex","BTCUSD",1718442300496,0.15675,66222.0,66221.0,3.52966309]
["bitfinex","BTCUSD",1718442300730,0.25005,66222.0,66221.0,3.52966309]
["bitfinex","BTCUSD",1718442301093,0.25005,66222.0,66221.0,3.15384509]
["bitfinex","BTCUSD",1718442301438,0.15675,66222.0,66221.0,1.8755342]
["bitfinex","BTCUSD",1718442301589,0.25005,66222.0,66221.0,1.70949684]
["bitfinex","BTCUSD",1718442301822,0.15675,66222.0,66221.0,1.70949684]
["bitfinex","BTCUSD",1718442302002,0.15675,66222.0,66221.0,3.16949684]
["bitfinex","BTCUSD",1718442302198,0.15675,66222.0,66221.0,3.47151484]
["bitfinex","BTCUSD",1718442302402,0.15675,66222.0,66221.0,3.37019074]
["bitfinex","BTCUSD",1718442302813,0.15675,66222.0,66221.0,3.28412625]
["bitfinex","BTCUSD",1718442303010,0.15675,66222.0,66221.0,3.07917274]
["bitfinex","BTCUSD",1718442303223,0.15675,66222.0,66221.0,3.16947453]
["bitfinex","BTCUSD",1718442303571,0.15675,66222.0,66221.0,3.38119074]
["bitfinex","BTCUSD",1718442303901,0.15675,66222.0,66221.0,3.36919074]
["bitfinex","BTCUSD",1718442304589,0.15675,66222.0,66221.0,3.37919074]
["bitfinex","BTCUSD",1718442305953,0.15675,66222.0,66221.0,3.24761002]
["bitfinex","BTCUSD",1718442306155,0.15675,66222.0,66221.0,3.37315413]
["bitfinex","BTCUSD",1718442307420,0.15675,66222.0,66221.0,3.24761002]
["bitfinex","BTCUSD",1718442307596,0.15675,66222.0,66221.0,3.37323286]
["bitfinex","BTCUSD",1718442308629,0.15675,66222.0,66221.0,3.37321467]
["bitfinex","BTCUSD",1718442309616,0.15675,66222.0,66221.0,3.51621056]
["bitfinex","BTCUSD",1718442309997,0.15675,66222.0,66221.0,3.37321467]
["bitfinex","BTCUSD",1718442312223,0.16071341,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1718442312427,0.02,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1718442312623,0.02,66238.0,66237.0,0.452919]
["bitfinex","BTCUSD",1718442313116,0.02,66238.0,66237.0,0.45956527]
["bitfinex","BTCUSD",1718442313900,0.19604389,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718442314103,0.47292,66238.0,66237.0,0.30959227]
["bitfinex","BTCUSD",1718442314337,0.47292,66238.0,66237.0,0.302946]
["bitfinex","BTCUSD",1718442314539,0.47292,66238.0,66237.0,0.46056527]
["bitfinex","BTCUSD",1718442315214,0.56232,66238.0,66237.0,0.46056527]
["bitfinex","BTCUSD",1718442315371,0.56332,66238.0,66237.0,0.46156527]
["bitfinex","BTCUSD",1718442316163,0.56332,66238.0,66237.0,0.00864627]
["bitfinex","BTCUSD",1718442316367,0.56332,66238.0,66237.0,0.002]
["bitfinex","BTCUSD",1718442316871,0.56332,66238.0,66237.0,0.15961927]
["bitfinex","BTCUSD",1718442322833,0.56332,66238.0,66237.0,0.00864627]
["bitfinex","BTCUSD",1718442323536,0.56332,66238.0,66237.0,0.15961927]
["bitfinex","BTCUSD",1718442326793,0.56332,66238.0,66237.0,0.15934727]
["bitfinex","BTCUSD",1718442327637,0.56332,66238.0,66237.0,0.46129327]
["bitfinex","BTCUSD",1718442331228,0.56332,66238.0,66237.0,0.46222827]
["bitfinex","BTCUSD",1718442331643,0.56417,66238.0,66237.0,0.46441186]
["bitfinex","BTCUSD",1718442332252,0.56417,66238.0,66237.0,0.76635786]
["bitfinex","BTCUSD",1718442332409,0.56417,66238.0,66237.0,0.46441186]
["bitfinex","BTCUSD",1718442332612,0.56417,66238.0,66237.0,0.76635786]
["bitfinex","BTCUSD",1718442332808,0.56417,66238.0,66237.0,0.46441186]
["bitfinex","BTCUSD",1718442336897,0.56417,66238.0,66237.0,0.58968408]
["bitfinex","BTCUSD",1718442337320,0.56417,66238.0,66237.0,0.28773808]
["bitfinex","BTCUSD",1718442338793,0.56417,66238.0,66237.0,0.58968408]
["bitfinex","BTCUSD",1718442340590,0.56417,66238.0,66237.0,0.28773808]
["bitfinex","BTCUSD",1718442341218,0.56417,66238.0,66237.0,0.28718808]
["bitfinex","BTCUSD",1718442341932,0.56417,66238.0,66237.0,0.58913408]
["bitfinex","BTCUSD",1718442344765,0.54497,66238.0,66237.0,0.58913408]
["bitfinex","BTCUSD",1718442344969,0.54497,66238.0,66237.0,0.46386186]
["bitfinex","BTCUSD",1718442345174,0.54497,66238.0,66237.0,0.58913544]
["bitfinex","BTCUSD",1718442350436,0.47477,66238.0,66237.0,0.58913544]
["bitfinex","BTCUSD",1718442352113,0.45477,66238.0,66237.0,0.58913544]
["bitfinex","BTCUSD",1718442352868,0.47477,66238.0,66237.0,0.58913544]
["bitfinex","BTCUSD",1718442353063,0.45477,66238.0,66237.0,0.58913544]
["bitfinex","BTCUSD",1718442353467,0.45477,66238.0,66237.0,0.58913215]
["bitfinex","BTCUSD",1718442354285,0.54497,66238.0,66237.0,0.58913215]
["bitfinex","BTCUSD",1718442355481,0.54497,66238.0,66237.0,0.46386186]
["bitfinex","BTCUSD",1718442355680,0.54497,66238.0,66237.0,0.58913582]
["bitfinex","BTCUSD",1718442359597,0.54497,66238.0,66237.0,0.28718982]
["bitfinex","BTCUSD",1718442360267,0.54497,66238.0,66237.0,0.16191586]
["bitfinex","BTCUSD",1718442360473,0.54497,66238.0,66237.0,0.28718888]
["bitfinex","BTCUSD",1718442361536,0.54497,66238.0,66237.0,0.58913488]
["bitfinex","BTCUSD",1718442361736,0.54497,66238.0,66237.0,0.28718878]
["bitfinex","BTCUSD",1718442362023,0.54497,66238.0,66237.0,0.58913478]
["bitfinex","BTCUSD",1718442362209,0.54497,66238.0,66237.0,0.89108078]
["bitfinex","BTCUSD",1718442362210,0.52497,66238.0,66237.0,0.89108078]
["bitfinex","BTCUSD",1718442362352,0.45477,66238.0,66237.0,0.95128078]
["bitfinex","BTCUSD",1718442362574,0.45477,66238.0,66237.0,0.58913478]
["bitfinex","BTCUSD",1718442363435,0.47477,66238.0,66237.0,0.58913478]
["bitfinex","BTCUSD",1718442365764,0.47477,66238.0,66237.0,0.67053213]
["bitfinex","BTCUSD",1718442368383,0.47477,66238.0,66237.0,0.67053214]
["bitfinex","BTCUSD",1718442369977,0.47477,66238.0,66237.0,0.73593214]
["bitfinex","BTCUSD",1718442371479,0.47477,66238.0,66237.0,0.61066186]
["bitfinex","BTCUSD",1718442371644,0.47477,66238.0,66237.0,0.73593169]
["bitfinex","BTCUSD",1718442373515,0.47477,66238.0,66237.0,0.73593127]
["bitfinex","BTCUSD",1718442376384,0.45477,66238.0,66237.0,1.03937727]
["bitfinex","BTCUSD",1718442376704,0.45458829,66238.0,66237.0,1.03937727]
["bitfinex","BTCUSD",1718442377049,0.45358829,66238.0,66237.0,1.03837727]
["bitfinex","BTCUSD",1718442377259,0.45358829,66238.0,66237.0,1.03819927]
["bitfinex","BTCUSD",1718442377454,0.45458829,66238.0,66237.0,1.04019927]
["bitfinex","BTCUSD",1718442377680,0.45558829,66238.0,66237.0,1.04019927]
["bitfinex","BTCUSD",1718442378897,0.45458829,66238.0,66237.0,1.03919927]
["bitfinex","BTCUSD",1718442379331,0.45558829,66238.0,66237.0,1.03919927]
["bitfinex","BTCUSD",1718442379534,0.45558829,66238.0,66237.0,1.03819927]
["bitfinex","BTCUSD",1718442379780,0.45458829,66238.0,66237.0,1.03819927]
["bitfinex","BTCUSD",1718442379978,0.45558829,66238.0,66237.0,1.03819927]
["bitfinex","BTCUSD",1718442393674,0.45558829,66238.0,66237.0,1.03819885]
["bitfinex","BTCUSD",1718442404608,0.47558829,66238.0,66237.0,0.73625285]
["bitfinex","BTCUSD",1718442406123,0.45558829,66238.0,66237.0,0.73625285]
["bitfinex","BTCUSD",1718442406325,0.47558829,66238.0,66237.0,0.73625285]
["bitfinex","BTCUSD",1718442406735,0.47558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442407147,0.45558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442408565,0.47558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442409166,0.45558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442409770,0.47558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442409969,0.45558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442410430,0.45558829,66238.0,66237.0,0.43430784]
["bitfinex","BTCUSD",1718442411554,0.45558829,66238.0,66237.0,0.73625384]
["bitfinex","BTCUSD",1718442411987,0.45558829,66238.0,66237.0,0.7362517]
["bitfinex","BTCUSD",1718442416170,0.45558829,66238.0,66237.0,0.73625169]
["bitfinex","BTCUSD",1718442421506,0.45558829,66238.0,66237.0,1.03819769]
["bitfinex","BTCUSD",1718442422467,0.45558829,66238.0,66237.0,1.03819713]
["bitfinex","BTCUSD",1718442423633,0.45558829,66238.0,66237.0,1.03819741]
["bitfinex","BTCUSD",1718442424995,0.45558829,66238.0,66237.0,1.03819737]
["bitfinex","BTCUSD",1718442427352,0.45558829,66238.0,66237.0,1.04196316]
["bitfinex","BTCUSD",1718442432125,0.45558829,66238.0,66237.0,1.34390916]
["bitfinex","BTCUSD",1718442437990,0.45558829,66238.0,66237.0,1.34390227]
["bitfinex","BTCUSD",1718442443100,0.45558829,66238.0,66237.0,1.34390532]
["bitfinex","BTCUSD",1718442448957,0.45558829,66238.0,66237.0,1.34390456]
["bitfinex","BTCUSD",1718442454914,0.45558829,66238.0,66237.0,1.21864165]
["bitfinex","BTCUSD",1718442455123,0.45558829,66238.0,66237.0,1.34390522]
["bitfinex","BTCUSD",1718442461326,0.45558829,66238.0,66237.0,1.34390523]
["bitfinex","BTCUSD",1718442464735,0.45558829,66238.0,66237.0,1.37326495]
["bitfinex","BTCUSD",1718442464925,0.45558829,66238.0,66237.0,1.34390523]
["bitfinex","BTCUSD",1718442465994,0.45558829,66238.0,66237.0,1.34390444]
["bitfinex","BTCUSD",1718442468877,0.45540659,66238.0,66237.0,1.34390444]
["bitfinex","BTCUSD",1718442474054,0.45540659,66238.0,66237.0,1.34390364]
["bitfinex","BTCUSD",1718442474275,0.45540659,66238.0,66237.0,1.21864165]
["bitfinex","BTCUSD",1718442474452,0.45540659,66238.0,66237.0,1.34390385]
["bitfinex","BTCUSD",1718442477878,0.45540659,66238.0,66237.0,1.34335385]
["bitfinex","BTCUSD",1718442479369,0.45540659,66238.0,66237.0,1.34335475]
["bitfinex","BTCUSD",1718442480768,0.45540659,66238.0,66237.0,1.34335071]
["bitfinex","BTCUSD",1718442481167,0.45440659,66238.0,66237.0,1.34335071]
["bitfinex","BTCUSD",1718442481367,0.45440659,66238.0,66237.0,1.34335015]
["bitfinex","BTCUSD",1718442482698,0.45440659,66238.0,66237.0,1.34435015]
["bitfinex","BTCUSD",1718442483111,0.45440659,66238.0,66237.0,1.04240415]
["bitfinex","BTCUSD",1718442483318,0.45340659,66238.0,66237.0,1.04240415]
["bitfinex","BTCUSD",1718442483691,0.45340659,66238.0,66237.0,1.04440415]
["bitfinex","BTCUSD",1718442484111,0.45340659,66238.0,66237.0,1.04240415]
["bitfinex","BTCUSD",1718442486578,0.45340659,66238.0,66237.0,1.04240971]
["bitfinex","BTCUSD",1718442494092,0.45440659,66238.0,66237.0,1.04240971]
["bitfinex","BTCUSD",1718442494887,0.45440659,66238.0,66237.0,1.04140971]
["bitfinex","BTCUSD",1718442495501,0.45540659,66238.0,66237.0,1.04140971]
["bitfinex","BTCUSD",1718442498982,0.45540659,66238.0,66237.0,1.04140978]
["bitfinex","BTCUSD",1718442511582,0.45540659,66238.0,66237.0,1.03922619]
["bitfinex","BTCUSD",1718442511807,0.45540659,66238.0,66237.0,1.04191149]
["bitfinex","BTCUSD",1718442512222,0.45540659,66238.0,66237.0,1.34385749]
["bitfinex","BTCUSD",1718442512424,0.45540659,66238.0,66237.0,1.04191149]
["bitfinex","BTCUSD",1718442512772,0.45540659,66238.0,66237.0,1.34385749]
["bitfinex","BTCUSD",1718442513187,0.45540659,66238.0,66237.0,1.21859336]
["bitfinex","BTCUSD",1718442513393,0.45540659,66238.0,66237.0,1.04190644]
["bitfinex","BTCUSD",1718442513819,0.45540659,66238.0,66237.0,1.44385244]
["bitfinex","BTCUSD",1718442515344,0.45540659,66238.0,66237.0,1.51163834]
["bitfinex","BTCUSD",1718442515565,0.45540659,66238.0,66237.0,1.44385244]
["bitfinex","BTCUSD",1718442515566,0.45440659,66238.0,66237.0,1.44385244]
["bitfinex","BTCUSD",1718442516004,0.45440659,66238.0,66237.0,1.51273251]
["bitfinex","BTCUSD",1718442516218,0.45440659,66238.0,66237.0,1.58048182]
["bitfinex","BTCUSD",1718442516658,0.45440659,66238.0,66237.0,1.56240175]
["bitfinex","BTCUSD",1718442516892,0.45340659,66238.0,66237.0,1.56240175]
["bitfinex","BTCUSD",1718442517099,0.45340659,66238.0,66237.0,1.56440175]
["bitfinex","BTCUSD",1718442517311,0.45340659,66238.0,66237.0,1.56640175]
["bitfinex","BTCUSD",1718442517523,0.45340659,66238.0,66237.0,1.56240175]
["bitfinex","BTCUSD",1718442517735,0.45340659,66238.0,66237.0,1.58047262]
["bitfinex","BTCUSD",1718442517948,0.45340659,66238.0,66237.0,1.59647262]
["bitfinex","BTCUSD",1718442518122,0.45340659,66238.0,66237.0,1.57839255]
["bitfinex","BTCUSD",1718442518330,0.45340659,66238.0,66237.0,1.57838187]
["bitfinex","BTCUSD",1718442518712,0.45340659,66238.0,66237.0,1.52758187]
["bitfinex","BTCUSD",1718442519327,0.45340659,66238.0,66237.0,1.51065244]
["bitfinex","BTCUSD",1718442519730,0.45340659,66238.0,66237.0,1.45985244]
["bitfinex","BTCUSD",1718442519938,0.45340659,66238.0,66237.0,1.52758187]
["bitfinex","BTCUSD",1718442520123,0.45340659,66238.0,66237.0,1.51065244]
["bitfinex","BTCUSD",1718442522293,0.45340659,66238.0,66237.0,1.55579336]
["bitfinex","BTCUSD",1718442522908,0.45340659,66238.0,66237.0,1.51065244]
["bitfinex","BTCUSD",1718442523114,0.45340659,66238.0,66237.0,1.55579273]
["bitfinex","BTCUSD",1718442524338,0.45340659,66238.0,66237.0,1.55578827]
["bitfinex","BTCUSD",1718442525883,0.45340659,66238.0,66237.0,1.58499871]
["bitfinex","BTCUSD",1718442526519,0.45340659,66238.0,66237.0,1.58499562]
["bitfinex","BTCUSD",1718442527821,0.45340659,66238.0,66237.0,1.5398624]
["bitfinex","BTCUSD",1718442528054,0.45340659,66238.0,66237.0,1.58499463]
["bitfinex","BTCUSD",1718442528264,0.45340659,66238.0,66237.0,1.58498628]
["bitfinex","BTCUSD",1718442530362,0.45340659,66238.0,66237.0,1.53985475]
["bitfinex","BTCUSD",1718442531539,0.45340659,66238.0,66237.0,1.53958275]
["bitfinex","BTCUSD",1718442531747,0.45340659,66238.0,66237.0,1.53958616]
["bitfinex","BTCUSD",1718442532077,0.45340659,66238.0,66237.0,1.58471472]
["bitfinex","BTCUSD",1718442532283,0.45340659,66238.0,66237.0,1.55199349]
["bitfinex","BTCUSD",1718442532519,0.45340659,66238.0,66237.0,1.55199354]
["bitfinex","BTCUSD",1718442532725,0.45340659,66238.0,66237.0,1.60279354]
["bitfinex","BTCUSD",1718442533757,0.45340659,66238.0,66237.0,1.60284247]
["bitfinex","BTCUSD",1718442535343,0.45340659,66238.0,66237.0,1.58476368]
["bitfinex","BTCUSD",1718442536386,0.45340659,66238.0,66237.0,1.53963512]
["bitfinex","BTCUSD",1718442537995,0.45340659,66238.0,66237.0,1.53963149]
["bitfinex","BTCUSD",1718442539260,0.45340659,66238.0,66237.0,1.5847599]
["bitfinex","BTCUSD",1718442539466,0.45340659,66238.0,66237.0,1.5339599]
["bitfinex","BTCUSD",1718442539885,0.45340659,66238.0,66237.0,1.5847599]
["bitfinex","BTCUSD",1718442545018,0.45340659,66238.0,66237.0,1.5339599]
["bitfinex","BTCUSD",1718442545221,0.52360659,66238.0,66237.0,1.0837139]
["bitfinex","BTCUSD",1718442545421,0.52360659,66238.0,66237.0,0.73663949]
["bitfinex","BTCUSD",1718442545676,0.52360659,66238.0,66237.0,1.03858549]
["bitfinex","BTCUSD",1718442545803,0.52360659,66238.0,66237.0,1.00932582]
["bitfinex","BTCUSD",1718442546208,0.52360659,66238.0,66237.0,1.00132582]
["bitfinex","BTCUSD",1718442546571,0.52360659,66238.0,66237.0,1.00932582]
["bitfinex","BTCUSD",1718442546741,0.52360659,66238.0,66237.0,1.00133806]
["bitfinex","BTCUSD",1718442547722,0.52360659,66238.0,66237.0,1.00233806]
["bitfinex","BTCUSD",1718442548185,0.52360659,66238.0,66237.0,0.99433806]
["bitfinex","BTCUSD",1718442548386,0.52360659,66238.0,66237.0,1.00133806]
["bitfinex","BTCUSD",1718442548959,0.52360659,66238.0,66237.0,0.99433806]
["bitfinex","BTCUSD",1718442549382,0.52360659,66238.0,66237.0,0.99533806]
["bitfinex","BTCUSD",1718442551300,0.52360659,66238.0,66237.0,0.99533671]
["bitfinex","BTCUSD",1718442555585,0.45340659,66238.0,66237.0,0.99533671]
["bitfinex","BTCUSD",1718442555757,0.52360659,66238.0,66237.0,0.99533671]
["bitfinex","BTCUSD",1718442560175,0.52360659,66238.0,66237.0,0.99533832]
["bitfinex","BTCUSD",1718442562031,0.45340659,66238.0,66237.0,0.99533832]
["bitfinex","BTCUSD",1718442562441,0.45340659,66238.0,66237.0,0.39144632]
["bitfinex","BTCUSD",1718442562853,0.45340659,66238.0,66237.0,0.24047948]
["bitfinex","BTCUSD",1718442563054,0.47340659,66238.0,66237.0,0.39145248]
["bitfinex","BTCUSD",1718442563485,0.47340659,66238.0,66237.0,0.69239848]
["bitfinex","BTCUSD",1718442563687,0.47340659,66238.0,66237.0,0.69139848]
["bitfinex","BTCUSD",1718442563688,0.45340659,66238.0,66237.0,0.69139848]
["bitfinex","BTCUSD",1718442563891,0.45440659,66238.0,66237.0,0.69239848]
["bitfinex","BTCUSD",1718442564236,0.45640659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442564442,0.47640659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442565684,0.62185048,66238.0,66237.0,0.24047948]
["bitfinex","BTCUSD",1718442565876,0.62185048,66238.0,66237.0,0.39145248]
["bitfinex","BTCUSD",1718442566731,0.60265048,66238.0,66237.0,0.39145248]
["bitfinex","BTCUSD",1718442567156,0.62265048,66238.0,66237.0,0.39145248]
["bitfinex","BTCUSD",1718442567377,0.54660659,66238.0,66237.0,0.39145248]
["bitfinex","BTCUSD",1718442568211,0.53660659,66238.0,66237.0,0.39145248]
["bitfinex","BTCUSD",1718442568586,0.52660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442568962,0.53660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442569220,0.52660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442570312,0.54660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442570516,0.52660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442570720,0.54660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442572149,0.52660659,66238.0,66237.0,0.69339848]
["bitfinex","BTCUSD",1718442573486,0.52660659,66238.0,66237.0,0.69339613]
["bitfinex","BTCUSD",1718442573707,0.54660659,66238.0,66237.0,0.69339613]
["bitfinex","BTCUSD",1718442574676,0.52660659,66238.0,66237.0,0.69339613]
["bitfinex","BTCUSD",1718442574887,0.52660659,66238.0,66237.0,0.69339535]
["bitfinex","BTCUSD",1718442575084,0.54660659,66238.0,66237.0,0.69339535]
["bitfinex","BTCUSD",1718442575307,0.52660659,66238.0,66237.0,0.69339535]
["bitfinex","BTCUSD",1718442575780,0.52660659,66238.0,66237.0,0.99534135]
["bitfinex","BTCUSD",1718442576028,0.45640659,66238.0,66237.0,0.99534135]
["bitfinex","BTCUSD",1718442577138,0.45440659,66238.0,66237.0,0.99434135]
["bitfinex","BTCUSD",1718442577541,0.45440659,66238.0,66237.0,1.07124135]
["bitfinex","BTCUSD",1718442577744,0.45440659,66238.0,66237.0,1.43828735]
["bitfinex","BTCUSD",1718442579425,0.45640659,66238.0,66237.0,1.43928735]
["bitfinex","BTCUSD",1718442580252,0.45440659,66238.0,66237.0,1.43828735]
["bitfinex","BTCUSD",1718442580671,0.45340659,66238.0,66237.0,1.43728735]
["bitfinex","BTCUSD",1718442583201,0.45340659,66238.0,66237.0,2.89728735]
["bitfinex","BTCUSD",1718442584500,0.45340659,66238.0,66237.0,1.43728735]
["bitfinex","BTCUSD",1718442591650,0.45340659,66238.0,66237.0,1.73923335]
["bitfinex","BTCUSD",1718442592070,0.45340659,66238.0,66237.0,1.43728735]
["bitfinex","BTCUSD",1718442593708,0.45340659,66238.0,66237.0,1.73923335]
["bitfinex","BTCUSD",1718442594537,0.45340659,66238.0,66237.0,1.43728735]
["bitfinex","BTCUSD",1718442595253,0.45340659,66238.0,66237.0,1.48243847]
["bitfinex","BTCUSD",1718442595453,0.45340659,66238.0,66237.0,1.78438447]
["bitfinex","BTCUSD",1718442596497,0.45340659,66238.0,66237.0,1.48243847]
["bitfinex","BTCUSD",1718442599096,0.45340659,66238.0,66237.0,1.43728735]
["bitfinex","BTCUSD",1718442600458,0.45340659,66238.0,66237.0,1.73923335]
["bitfinex","BTCUSD",1718442601415,0.45340659,66238.0,66237.0,1.43728735]
["bitfinex","BTCUSD",1718442602241,0.45340659,66238.0,66237.0,1.43727643]
["bitfinex","BTCUSD",1718442603462,0.45340659,66238.0,66237.0,1.73922243]
["bitfinex","BTCUSD",1718442603692,0.45340659,66238.0,66237.0,1.43727643]
["bitfinex","BTCUSD",1718442605421,0.45340659,66238.0,66237.0,1.73922243]
["bitfinex","BTCUSD",1718442607394,0.45340659,66238.0,66237.0,1.73545664]
["bitfinex","BTCUSD",1718442607618,0.45340659,66238.0,66237.0,1.73946944]
["bitfinex","BTCUSD",1718442608162,2.45340659,66238.0,66237.0,1.79026944]
["bitfinex","BTCUSD",1718442609193,2.45340659,66238.0,66237.0,1.81016072]
["bitfinex","BTCUSD",1718442609392,2.45340659,66238.0,66237.0,1.79026944]
["bitfinex","BTCUSD",1718442611434,2.45340659,66238.0,66237.0,1.83540285]
["bitfinex","BTCUSD",1718442612741,2.45340659,66238.0,66237.0,1.78460285]
["bitfinex","BTCUSD",1718442612890,2.45340659,66238.0,66237.0,1.83540285]
["bitfinex","BTCUSD",1718442613306,2.45340659,66238.0,66237.0,1.94235723]
["bitfinex","BTCUSD",1718442613507,2.45340659,66238.0,66237.0,2.1332409]
["bitfinex","BTCUSD",1718442613726,2.45340659,66238.0,66237.0,2.22350772]
["bitfinex","BTCUSD",1718442614109,2.45340659,66238.0,66237.0,1.92726026]
["bitfinex","BTCUSD",1718442614349,2.45340659,66238.0,66237.0,2.05250874]
["bitfinex","BTCUSD",1718442614566,2.45340659,66238.0,66237.0,2.17066716]
["bitfinex","BTCUSD",1718442614773,2.45340659,66238.0,66237.0,2.13120034]
["bitfinex","BTCUSD",1718442615002,2.45340659,66238.0,66237.0,2.20158552]
["bitfinex","BTCUSD",1718442615610,2.45340659,66238.0,66237.0,3.66158552]
["bitfinex","BTCUSD",1718442615811,2.45340659,66238.0,66237.0,3.6814768]
["bitfinex","BTCUSD",1718442616017,2.45340659,66238.0,66237.0,3.66158552]
["bitfinex","BTCUSD",1718442616226,2.45340659,66238.0,66237.0,3.61078431]
["bitfinex","BTCUSD",1718442616429,2.45340659,66238.0,66237.0,3.61090977]
["bitfinex","BTCUSD",1718442616634,2.45340659,66238.0,66237.0,3.66170977]
["bitfinex","BTCUSD",1718442619053,2.45340659,66238.0,66237.0,3.68160105]
["bitfinex","BTCUSD",1718442619468,2.45340659,66238.0,66237.0,2.22160105]
["bitfinex","BTCUSD",1718442620239,2.45340659,66238.0,66237.0,2.23937782]
["bitfinex","BTCUSD",1718442620442,2.45340659,66238.0,66237.0,2.14910079]
["bitfinex","BTCUSD",1718442620628,2.45340659,66238.0,66237.0,2.21949908]
["bitfinex","BTCUSD",1718442621216,2.45340659,66238.0,66237.0,2.23939036]
["bitfinex","BTCUSD",1718442621421,2.45340659,66238.0,66237.0,2.14910079]
["bitfinex","BTCUSD",1718442622041,2.45340659,66238.0,66237.0,2.12920951]
["bitfinex","BTCUSD",1718442622250,2.45340659,66238.0,66237.0,2.14910079]
["bitfinex","BTCUSD",1718442622861,2.45340659,66238.0,66237.0,2.12920951]
["bitfinex","BTCUSD",1718442624141,2.45340659,66238.0,66237.0,3.58920951]
["bitfinex","BTCUSD",1718442627145,2.45340659,66238.0,66237.0,3.53840951]
["bitfinex","BTCUSD",1718442627345,2.45340659,66238.0,66237.0,3.58920951]
["bitfinex","BTCUSD",1718442628147,2.45340659,66238.0,66237.0,3.53840951]
["bitfinex","BTCUSD",1718442628324,2.45340659,66238.0,66237.0,3.58920951]
["bitfinex","BTCUSD",1718442631506,2.45340659,66238.0,66237.0,3.59254563]
["bitfinex","BTCUSD",1718442631897,2.45340659,66238.0,66237.0,3.54174563]
["bitfinex","BTCUSD",1718442632101,2.45340659,66238.0,66237.0,3.59254563]
["bitfinex","BTCUSD",1718442633577,2.45340659,66238.0,66237.0,2.13254563]
["bitfinex","BTCUSD",1718442636284,2.45340659,66238.0,66237.0,2.08174563]
["bitfinex","BTCUSD",1718442636492,2.45340659,66238.0,66237.0,2.13254563]
["bitfinex","BTCUSD",1718442636701,2.45340659,66238.0,66237.0,2.08174563]
["bitfinex","BTCUSD",1718442636903,2.45340659,66238.0,66237.0,1.53644977]
["bitfinex","BTCUSD",1718442637382,2.45340659,66238.0,66237.0,1.48679344]
["bitfinex","BTCUSD",1718442638262,2.45340659,66238.0,66237.0,1.5590276]
["bitfinex","BTCUSD",1718442639652,2.45340659,66238.0,66237.0,1.6098276]
["bitfinex","BTCUSD",1718442640935,2.45340659,66238.0,66237.0,3.0698276]
["bitfinex","BTCUSD",1718442641135,2.45340659,66238.0,66237.0,3.24025414]
["bitfinex","BTCUSD",1718442642343,2.45340659,66238.0,66237.0,3.18945414]
["bitfinex","BTCUSD",1718442642567,2.45340659,66238.0,66237.0,3.24025414]
["bitfinex","BTCUSD",1718442644247,2.45340659,66238.0,66237.0,3.32205414]
["bitfinex","BTCUSD",1718442645831,2.45340659,66238.0,66237.0,3.38375414]
["bitfinex","BTCUSD",1718442646428,2.45340659,66238.0,66237.0,3.68570014]
["bitfinex","BTCUSD",1718442646643,2.45340659,66238.0,66237.0,3.38375414]
["bitfinex","BTCUSD",1718442646862,2.45340659,66238.0,66237.0,3.38520565]
["bitfinex","BTCUSD",1718442647086,2.45340659,66238.0,66237.0,3.68715165]
["bitfinex","BTCUSD",1718442647294,2.45340659,66238.0,66237.0,3.38520565]
["bitfinex","BTCUSD",1718442648192,2.45340659,66238.0,66237.0,3.68715165]
["bitfinex","BTCUSD",1718442648392,2.45340659,66238.0,66237.0,3.59684031]
["bitfinex","BTCUSD",1718442651424,2.45340659,66238.0,66237.0,3.70970801]
["bitfinex","BTCUSD",1718442653257,2.45340659,66238.0,66237.0,3.70974278]
["bitfinex","BTCUSD",1718442654676,2.45340659,66238.0,66237.0,3.70974981]
["bitfinex","BTCUSD",1718442658418,2.45340659,66238.0,66237.0,3.59684031]
["bitfinex","BTCUSD",1718442663022,2.45340659,66238.0,66237.0,3.59656831]
["bitfinex","BTCUSD",1718442665535,2.45340659,66238.0,66237.0,3.54576831]
["bitfinex","BTCUSD",1718442665738,2.45340659,66238.0,66237.0,3.59656831]
["bitfinex","BTCUSD",1718442666974,2.45340659,66238.0,66237.0,3.54576831]
["bitfinex","BTCUSD",1718442667179,2.45340659,66238.0,66237.0,3.59656831]
["bitfinex","BTCUSD",1718442668167,2.54280659,66238.0,66237.0,1.47045775]
["bitfinex","BTCUSD",1718442668370,2.54280659,66238.0,66237.0,1.3889103]
["bitfinex","BTCUSD",1718442668581,2.54280659,66238.0,66237.0,1.40697971]
["bitfinex","BTCUSD",1718442669457,2.54280659,66238.0,66237.0,1.29858208]
["bitfinex","BTCUSD",1718442669861,2.54280659,66238.0,66237.0,1.3889103]
["bitfinex","BTCUSD",1718442670064,2.54280659,66238.0,66237.0,1.29858208]
["bitfinex","BTCUSD",1718442671284,2.54280659,66238.0,66237.0,1.29858556]
["bitfinex","BTCUSD",1718442672258,2.52360659,66238.0,66237.0,1.45778406]
["bitfinex","BTCUSD",1718442672412,2.52360659,66238.0,66237.0,1.43969561]
["bitfinex","BTCUSD",1718442672615,2.52360659,66238.0,66237.0,1.52008577]
["bitfinex","BTCUSD",1718442673477,2.52360659,66238.0,66237.0,1.5200026]
["bitfinex","BTCUSD",1718442674402,2.52360659,66238.0,66237.0,1.62837923]
["bitfinex","BTCUSD",1718442674610,2.52360659,66238.0,66237.0,1.38888851]
["bitfinex","BTCUSD",1718442674853,2.52360659,66238.0,66237.0,1.62840052]
["bitfinex","BTCUSD",1718442675422,2.52360659,66238.0,66237.0,1.45775828]
["bitfinex","BTCUSD",1718442675622,2.52360659,66238.0,66237.0,2.91775828]
["bitfinex","BTCUSD",1718442675822,2.52360659,66238.0,66237.0,3.08840052]
["bitfinex","BTCUSD",1718442676027,2.52360659,66238.0,66237.0,3.08846322]
["bitfinex","BTCUSD",1718442676247,2.52360659,66238.0,66237.0,3.03766322]
["bitfinex","BTCUSD",1718442676447,2.52360659,66238.0,66237.0,3.08846322]
["bitfinex","BTCUSD",1718442676827,2.52360659,66238.0,66237.0,2.80938165]
["bitfinex","BTCUSD",1718442677482,2.52360659,66238.0,66237.0,3.07038684]
["bitfinex","BTCUSD",1718442677689,2.52360659,66238.0,66237.0,3.08845846]
["bitfinex","BTCUSD",1718442678057,2.52360659,66238.0,66237.0,2.77443814]
["bitfinex","BTCUSD",1718442678294,2.52360659,66238.0,66237.0,3.08845848]
["bitfinex","BTCUSD",1718442679534,2.52360659,66238.0,66237.0,3.08837836]
["bitfinex","BTCUSD",1718442680122,2.45340659,66238.0,66237.0,3.08837836]
["bitfinex","BTCUSD",1718442680715,2.45340659,66238.0,66237.0,2.80938352]
["bitfinex","BTCUSD",1718442683441,2.45340659,66238.0,66237.0,2.82631473]
["bitfinex","BTCUSD",1718442683667,2.45340659,66238.0,66237.0,3.08737486]
["bitfinex","BTCUSD",1718442683866,2.45340659,66238.0,66237.0,2.89969038]
["bitfinex","BTCUSD",1718442684074,2.45340659,66238.0,66237.0,2.89968593]
["bitfinex","BTCUSD",1718442684272,2.45340659,66238.0,66237.0,2.80938443]
["bitfinex","BTCUSD",1718442685260,2.45340659,66238.0,66237.0,3.09222737]
["bitfinex","BTCUSD",1718442685967,2.45340659,66238.0,66237.0,2.9793505]
["bitfinex","BTCUSD",1718442687193,2.45340659,66238.0,66237.0,2.97860958]
["bitfinex","BTCUSD",1718442692430,2.45340659,66238.0,66237.0,2.9788364]
["bitfinex","BTCUSD",1718442694961,2.45340659,66238.0,66237.0,2.9280364]
["bitfinex","BTCUSD",1718442695161,2.45340659,66238.0,66237.0,2.9788364]
["bitfinex","BTCUSD",1718442702297,2.45340659,66238.0,66237.0,2.68339036]
["bitfinex","BTCUSD",1718442702475,2.45340659,66238.0,66237.0,2.97912328]
["bitfinex","BTCUSD",1718442706862,2.45340659,66238.0,66237.0,3.06042328]
["bitfinex","BTCUSD",1718442707765,2.45340659,66238.0,66237.0,2.87068894]
["bitfinex","BTCUSD",1718442707973,2.45340659,66238.0,66237.0,3.01845264]
["bitfinex","BTCUSD",1718442708178,2.45340659,66238.0,66237.0,2.92817221]
["bitfinex","BTCUSD",1718442710272,2.45340659,66238.0,66237.0,2.92911821]
["bitfinex","BTCUSD",1718442710675,2.45340659,66238.0,66237.0,3.35684539]
["bitfinex","BTCUSD",1718442710892,2.45340659,66238.0,66237.0,2.9288605]
["bitfinex","BTCUSD",1718442714471,2.45340659,66238.0,66237.0,3.04169399]
["bitfinex","BTCUSD",1718442716836,2.45340659,66238.0,66237.0,2.63353636]
["bitfinex","BTCUSD",1718442717043,2.45340659,66238.0,66237.0,3.04176148]
["bitfinex","BTCUSD",1718442717484,2.45340659,66238.0,66237.0,3.12436148]
["bitfinex","BTCUSD",1718442718726,2.45340659,66238.0,66237.0,3.04176148]
["bitfinex","BTCUSD",1718442721934,2.45340659,66238.0,66237.0,3.07282302]
["bitfinex","BTCUSD",1718442722135,2.45340659,66238.0,66237.0,3.1856578]
["bitfinex","BTCUSD",1718442722712,2.45340659,66238.0,66237.0,3.07282302]
["bitfinex","BTCUSD",1718442723488,2.45340659,66238.0,66237.0,3.37476902]
["bitfinex","BTCUSD",1718442723673,2.45340659,66238.0,66237.0,3.42556902]
["bitfinex","BTCUSD",1718442726674,2.45340659,66238.0,66237.0,3.42328338]
["bitfinex","BTCUSD",1718442727655,2.45340659,66238.0,66237.0,3.12133738]
["bitfinex","BTCUSD",1718442728485,2.45340659,66238.0,66237.0,3.42328338]
["bitfinex","BTCUSD",1718442730735,2.45340659,66238.0,66237.0,3.12133738]
["bitfinex","BTCUSD",1718442732091,2.45340659,66238.0,66237.0,3.42328338]
["bitfinex","BTCUSD",1718442732889,2.45340659,66238.0,66237.0,3.25542947]
["bitfinex","BTCUSD",1718442733090,2.45340659,66238.0,66237.0,3.42366922]
["bitfinex","BTCUSD",1718442734450,2.45340659,66238.0,66237.0,3.37286922]
["bitfinex","BTCUSD",1718442734653,2.45340659,66238.0,66237.0,3.42366922]
["bitfinex","BTCUSD",1718442735474,2.45340659,66238.0,66237.0,3.37286922]
["bitfinex","BTCUSD",1718442735666,2.45340659,66238.0,66237.0,3.42366922]
["bitfinex","BTCUSD",1718442735893,2.45340659,66238.0,66237.0,3.37286922]
["bitfinex","BTCUSD",1718442736095,2.45340659,66238.0,66237.0,3.42366922]
["bitfinex","BTCUSD",1718442736977,2.45340659,66238.0,66237.0,3.07092322]
["bitfinex","BTCUSD",1718442737189,2.45340659,66238.0,66237.0,3.12172322]
["bitfinex","BTCUSD",1718442737396,2.45340659,66238.0,66237.0,3.42366922]
["bitfinex","BTCUSD",1718442738014,2.45340659,66238.0,66237.0,3.37286922]
["bitfinex","BTCUSD",1718442738191,2.45340659,66238.0,66237.0,3.42366922]
["bitfinex","BTCUSD",1718442742368,2.45340659,66238.0,66237.0,3.32842211]
["bitfinex","BTCUSD",1718442742568,2.45340659,66238.0,66237.0,3.4517868]
["bitfinex","BTCUSD",1718442743912,2.45340659,66238.0,66237.0,1.9917868]
["bitfinex","BTCUSD",1718442744518,2.45340659,66238.0,66237.0,1.9409868]
["bitfinex","BTCUSD",1718442744722,2.45340659,66238.0,66237.0,1.9917868]
["bitfinex","BTCUSD",1718442751598,2.45340659,66238.0,66237.0,1.6898408]
["bitfinex","BTCUSD",1718442751973,2.45340659,66238.0,66237.0,1.9917868]
["bitfinex","BTCUSD",1718442753020,2.45340659,66238.0,66237.0,1.6898408]
["bitfinex","BTCUSD",1718442753644,2.45340659,66238.0,66237.0,1.9917868]
["bitfinex","BTCUSD",1718442754475,2.45340659,66238.0,66237.0,1.6898408]
["bitfinex","BTCUSD",1718442758250,2.45340659,66238.0,66237.0,1.6390408]
["bitfinex","BTCUSD",1718442758457,2.45340659,66238.0,66237.0,1.52348348]
["bitfinex","BTCUSD",1718442758656,2.45340659,66238.0,66237.0,1.6898408]
["bitfinex","BTCUSD",1718442759433,2.45340659,66238.0,66237.0,1.9917868]
["bitfinex","BTCUSD",1718442759638,2.45340659,66238.0,66237.0,1.6898408]
["bitfinex","BTCUSD",1718442760485,2.45340659,66238.0,66237.0,1.9917868]
["bitfinex","BTCUSD",1718442761776,2.45340659,66238.0,66237.0,1.6898408]
["bitfinex","BTCUSD",1718442764839,2.45340659,66238.0,66237.0,1.4951408]
["bitfinex","BTCUSD",1718442765069,2.52360659,66238.0,66237.0,1.02683748]
["bitfinex","BTCUSD",1718442765283,2.52360659,66238.0,66237.0,1.09455951]
["bitfinex","BTCUSD",1718442765908,2.52360659,66238.0,66237.0,1.07199793]
["bitfinex","BTCUSD",1718442766120,2.52360659,66238.0,66237.0,1.02684768]
["bitfinex","BTCUSD",1718442766337,2.52360659,66238.0,66237.0,1.07198942]
["bitfinex","BTCUSD",1718442766550,2.52360659,66238.0,66237.0,1.07199201]
["bitfinex","BTCUSD",1718442766976,2.52360659,66238.0,66237.0,1.32879627]
["bitfinex","BTCUSD",1718442767210,2.52360659,66238.0,66237.0,1.39650888]
["bitfinex","BTCUSD",1718442768034,2.52360659,66238.0,66237.0,1.37393522]
["bitfinex","BTCUSD",1718442768035,2.54280659,66238.0,66237.0,1.37393522]
["bitfinex","BTCUSD",1718442768480,2.54280659,66238.0,66237.0,1.07198922]
["bitfinex","BTCUSD",1718442769219,2.54280659,66238.0,66237.0,1.02685027]
["bitfinex","BTCUSD",1718442770148,2.54280659,66238.0,66237.0,1.32879627]
["bitfinex","BTCUSD",1718442770326,2.54280659,66238.0,66237.0,1.02685027]
["bitfinex","BTCUSD",1718442778520,2.54280659,66238.0,66237.0,1.32879627]
["bitfinex","BTCUSD",1718442778959,2.54280659,66238.0,66237.0,1.02685027]
["bitfinex","BTCUSD",1718442779987,2.52360659,66238.0,66237.0,1.02685027]
["bitfinex","BTCUSD",1718442780153,2.52360659,66238.0,66237.0,1.32879627]
["bitfinex","BTCUSD",1718442780569,2.52360659,66238.0,66237.0,1.37393522]
["bitfinex","BTCUSD",1718442780907,2.45340659,66238.0,66237.0,1.37393522]
["bitfinex","BTCUSD",1718442782346,2.45340659,66238.0,66237.0,1.32879627]
["bitfinex","BTCUSD",1718442783628,2.45340659,66238.0,66237.0,1.37959627]
["bitfinex","BTCUSD",1718442785999,2.45340659,66238.0,66237.0,1.44730888]
["bitfinex","BTCUSD",1718442786380,2.45340659,66238.0,66237.0,1.39650888]
["bitfinex","BTCUSD",1718442787622,2.45340659,66238.0,66237.0,1.39249608]
["bitfinex","BTCUSD",1718442788082,2.45340659,66238.0,66237.0,1.39248717]
["bitfinex","BTCUSD",1718442789233,2.45340659,66238.0,66237.0,1.41055057]
["bitfinex","BTCUSD",1718442789425,2.45340659,66238.0,66237.0,1.39248717]
["bitfinex","BTCUSD",1718442789843,2.45340659,66238.0,66237.0,1.58210412]
["bitfinex","BTCUSD",1718442790042,2.45340659,66238.0,66237.0,1.41055057]
["bitfinex","BTCUSD",1718442790455,2.45340659,66238.0,66237.0,1.46135057]
["bitfinex","BTCUSD",1718442790801,2.45340659,66238.0,66237.0,1.46129886]
["bitfinex","BTCUSD",1718442792980,2.45340659,66238.0,66237.0,1.46130333]
["bitfinex","BTCUSD",1718442795421,2.45340659,66238.0,66237.0,1.39363846]
["bitfinex","BTCUSD",1718442796131,2.45340659,66238.0,66237.0,1.4741183]
["bitfinex","BTCUSD",1718442798520,2.45340659,66238.0,66237.0,1.4741185]
["bitfinex","BTCUSD",1718442799895,2.45340659,66238.0,66237.0,1.42331741]
["bitfinex","BTCUSD",1718442800119,2.45340659,66238.0,66237.0,1.47411741]
["bitfinex","BTCUSD",1718442800491,2.45340659,66238.0,66237.0,1.64593022]
["bitfinex","BTCUSD",1718442800905,2.45340659,66238.0,66237.0,1.47411741]
["bitfinex","BTCUSD",1718442802195,2.45340659,66238.0,66237.0,1.39421741]
["bitfinex","BTCUSD",1718442802443,2.45340659,66238.0,66237.0,1.34341741]
["bitfinex","BTCUSD",1718442803863,2.45340659,66238.0,66237.0,1.32535439]
["bitfinex","BTCUSD",1718442804300,2.52360659,66238.0,66237.0,1.3704732]
["bitfinex","BTCUSD",1718442805430,2.52360659,66238.0,66237.0,1.37047692]
["bitfinex","BTCUSD",1718442805632,2.52360659,66238.0,66237.0,1.32535439]
["bitfinex","BTCUSD",1718442808028,2.52360659,66238.0,66237.0,1.37047905]
["bitfinex","BTCUSD",1718442809856,2.52360659,66238.0,66237.0,1.02340839]
["bitfinex","BTCUSD",1718442811155,2.52360659,66238.0,66237.0,1.0234095]
["bitfinex","BTCUSD",1718442811361,2.52360659,66238.0,66237.0,1.02007338]
["bitfinex","BTCUSD",1718442812351,2.52360659,66238.0,66237.0,1.06520374]
["bitfinex","BTCUSD",1718442812972,2.52360659,66238.0,66237.0,1.06519947]
["bitfinex","BTCUSD",1718442813496,2.45340659,66238.0,66237.0,1.06519947]
["bitfinex","BTCUSD",1718442815003,2.45340659,66238.0,66237.0,1.36714547]
["bitfinex","BTCUSD",1718442815870,2.45340659,66238.0,66237.0,1.02007338]
["bitfinex","BTCUSD",1718442816032,2.45340659,66238.0,66237.0,1.06519947]
["bitfinex","BTCUSD",1718442816541,2.45340659,66238.0,66237.0,1.02007338]
["bitfinex","BTCUSD",1718442816701,2.45340659,66238.0,66237.0,1.06519947]
["bitfinex","BTCUSD",1718442817506,2.54280659,66238.0,66237.0,1.06519947]
["bitfinex","BTCUSD",1718442818055,2.52360659,66238.0,66237.0,1.39642423]
["bitfinex","BTCUSD",1718442820032,2.45340659,66238.0,66237.0,1.39976367]
["bitfinex","BTCUSD",1718442824945,2.45340659,66238.0,66237.0,1.20010783]
["bitfinex","BTCUSD",1718442825147,2.45340659,66238.0,66237.0,1.3997172]
["bitfinex","BTCUSD",1718442826195,2.45340659,66238.0,66237.0,1.39971862]
["bitfinex","BTCUSD",1718442829964,2.45340659,66238.0,66237.0,1.35459082]
["bitfinex","BTCUSD",1718442830134,2.45340659,66238.0,66237.0,1.39971695]
["bitfinex","BTCUSD",1718442831411,2.45340659,66238.0,66237.0,1.3997759]
["bitfinex","BTCUSD",1718442831628,2.45340659,66238.0,66237.0,1.35464961]
["bitfinex","BTCUSD",1718442832432,2.45340659,66238.0,66237.0,1.3997759]
["bitfinex","BTCUSD",1718442834250,2.52360659,66238.0,66237.0,1.3997759]
["bitfinex","BTCUSD",1718442834728,2.52360659,66238.0,66237.0,1.0978299]
["bitfinex","BTCUSD",1718442834895,2.52360659,66238.0,66237.0,1.05270361]
["bitfinex","BTCUSD",1718442836027,2.52360659,66238.0,66237.0,1.02341956]
["bitfinex","BTCUSD",1718442836752,2.52360659,66238.0,66237.0,1.05274022]
["bitfinex","BTCUSD",1718442840751,2.45340659,66238.0,66237.0,1.05274022]
["bitfinex","BTCUSD",1718442840955,2.45340659,66238.0,66237.0,1.09786651]
["bitfinex","BTCUSD",1718442841379,2.45340659,66238.0,66237.0,1.09786821]
["bitfinex","BTCUSD",1718442841738,2.45340659,66238.0,66237.0,1.39981421]
["bitfinex","BTCUSD",1718442841946,2.45340659,66238.0,66237.0,1.09786821]
["bitfinex","BTCUSD",1718442842093,2.45340659,66238.0,66237.0,1.53761421]
["bitfinex","BTCUSD",1718442842296,2.45340659,66238.0,66237.0,1.49248622]
["bitfinex","BTCUSD",1718442842620,2.45340659,66238.0,66237.0,1.56017821]
["bitfinex","BTCUSD",1718442843378,2.45340659,66238.0,66237.0,1.56017616]
["bitfinex","BTCUSD",1718442850503,2.55340659,66238.0,66237.0,1.56017616]
["bitfinex","BTCUSD",1718442851012,2.55340659,66238.0,66237.0,1.49248449]
["bitfinex","BTCUSD",1718442851389,2.55340659,66238.0,66237.0,1.51054758]
["bitfinex","BTCUSD",1718442851748,2.55340659,66238.0,66237.0,1.68750335]
["bitfinex","BTCUSD",1718442852305,2.55340659,66238.0,66237.0,1.49248449]
["bitfinex","BTCUSD",1718442854399,2.55340659,66238.0,66237.0,1.49248383]
["bitfinex","BTCUSD",1718442856419,2.55340659,66238.0,66237.0,1.58273939]
["bitfinex","BTCUSD",1718442859636,2.55340659,66238.0,66237.0,1.49248383]
["bitfinex","BTCUSD",1718442860287,2.55340659,66238.0,66237.0,2.95248383]
["bitfinex","BTCUSD",1718442860996,2.55340659,66238.0,66237.0,3.1267161]
["bitfinex","BTCUSD",1718442861231,2.55340659,66238.0,66237.0,3.23931465]
["bitfinex","BTCUSD",1718442861904,2.55340659,66238.0,66237.0,3.29011465]
["bitfinex","BTCUSD",1718442862343,2.55340659,66238.0,66237.0,1.71729519]
["bitfinex","BTCUSD",1718442862557,2.55340659,66238.0,66237.0,1.71731552]
["bitfinex","BTCUSD",1718442863206,2.55340659,66238.0,66237.0,2.01926152]
["bitfinex","BTCUSD",1718442863424,2.55340659,66238.0,66237.0,1.71731552]
["bitfinex","BTCUSD",1718442865211,2.55340659,66238.0,66237.0,1.83013498]
["bitfinex","BTCUSD",1718442869080,2.55340659,66238.0,66237.0,1.80100779]
["bitfinex","BTCUSD",1718442869296,2.55340659,66238.0,66237.0,1.71729944]
["bitfinex","BTCUSD",1718442875340,2.55340659,66238.0,66237.0,1.80753048]
["bitfinex","BTCUSD",1718442875558,2.55340659,66238.0,66237.0,1.80784069]
["bitfinex","BTCUSD",1718442875763,2.55340659,66238.0,66237.0,1.71760965]
["bitfinex","BTCUSD",1718442875961,2.55340659,66238.0,66237.0,1.66680965]
["bitfinex","BTCUSD",1718442876587,2.55340659,66238.0,66237.0,1.36702977]
["bitfinex","BTCUSD",1718442876785,2.55340659,66238.0,66237.0,1.66679407]
["bitfinex","BTCUSD",1718442877752,2.55340659,66238.0,66237.0,1.7570176]
["bitfinex","BTCUSD",1718442878457,2.55340659,66238.0,66237.0,1.66679407]
["bitfinex","BTCUSD",1718442879774,2.55340659,66238.0,66237.0,1.63767213]
["bitfinex","BTCUSD",1718442879930,2.55340659,66238.0,66237.0,1.66679712]
["bitfinex","BTCUSD",1718442880563,2.55340659,66238.0,66237.0,1.66684127]
["bitfinex","BTCUSD",1718442881955,2.55340659,66238.0,66237.0,1.66682246]
["bitfinex","BTCUSD",1718442883764,2.55340659,66238.0,66237.0,1.54160133]
["bitfinex","BTCUSD",1718442883951,2.55340659,66238.0,66237.0,1.6668502]
["bitfinex","BTCUSD",1718442887089,2.55340659,66238.0,66237.0,1.66682478]
["bitfinex","BTCUSD",1718442889251,2.55340659,66238.0,66237.0,1.77960764]
["bitfinex","BTCUSD",1718442894196,2.55340659,66238.0,66237.0,1.77965576]
["bitfinex","BTCUSD",1718442894777,2.55340659,66238.0,66237.0,1.68489747]
["bitfinex","BTCUSD",1718442894956,2.55340659,66238.0,66237.0,1.68461729]
["bitfinex","BTCUSD",1718442895562,2.55340659,66238.0,66237.0,1.77486978]
["bitfinex","BTCUSD",1718442896380,2.55340659,66238.0,66237.0,1.66653279]
["bitfinex","BTCUSD",1718442896579,2.55340659,66238.0,66237.0,1.77935607]
["bitfinex","BTCUSD",1718442899469,2.55340659,66238.0,66237.0,1.77936839]
["bitfinex","BTCUSD",1718442900126,2.55340659,66238.0,66237.0,1.77938088]
["bitfinex","BTCUSD",1718442900919,2.55340659,66238.0,66237.0,1.77938314]
["bitfinex","BTCUSD",1718442901488,2.55340659,66238.0,66237.0,1.83016636]
["bitfinex","BTCUSD",1718442901699,2.55340659,66238.0,66237.0,2.43176914]
["bitfinex","BTCUSD",1718442901911,2.55340659,66238.0,66237.0,2.6516054]
["bitfinex","BTCUSD",1718442902131,2.55340659,66238.0,66237.0,2.97267657]
["bitfinex","BTCUSD",1718442902343,2.55340659,66238.0,66237.0,4.43267657]
["bitfinex","BTCUSD",1718442902970,2.55340659,66238.0,66237.0,4.45826728]
["bitfinex","BTCUSD",1718442903186,2.55340659,66238.0,66237.0,4.43367657]
["bitfinex","BTCUSD",1718442903390,2.55340659,66238.0,66237.0,4.40646692]
["bitfinex","BTCUSD",1718442903616,2.55340659,66238.0,66237.0,4.46926692]
["bitfinex","BTCUSD",1718442904182,2.55340659,66238.0,66237.0,4.44567657]
["bitfinex","BTCUSD",1718442904318,2.55340659,66238.0,66237.0,4.44467657]
["bitfinex","BTCUSD",1718442904520,2.55340659,66238.0,66237.0,4.45567657]
["bitfinex","BTCUSD",1718442904951,2.55340659,66238.0,66237.0,4.4550746]
["bitfinex","BTCUSD",1718442907131,2.55340659,66238.0,66237.0,4.45508931]
["bitfinex","BTCUSD",1718442908810,2.55340659,66238.0,66237.0,4.3752236]
["bitfinex","BTCUSD",1718442909020,2.55340659,66238.0,66237.0,4.59029824]
["bitfinex","BTCUSD",1718442911139,2.55340659,66238.0,66237.0,4.59066747]
["bitfinex","BTCUSD",1718442912222,2.55340659,66238.0,66237.0,4.45545429]
["bitfinex","BTCUSD",1718442914721,2.55340659,66238.0,66237.0,4.40465429]
["bitfinex","BTCUSD",1718442914936,2.55340659,66238.0,66237.0,4.45545429]
["bitfinex","BTCUSD",1718442917893,2.55340659,66238.0,66237.0,4.14049989]
["bitfinex","BTCUSD",1718442918109,2.55340659,66238.0,66237.0,4.42991884]
["bitfinex","BTCUSD",1718442918802,2.55340659,66238.0,66237.0,4.18746084]
["bitfinex","BTCUSD",1718442919237,2.55340659,66238.0,66237.0,4.20226084]
["bitfinex","BTCUSD",1718442919439,2.55340659,66238.0,66237.0,4.20358222]
["bitfinex","BTCUSD",1718442923188,2.55340659,66238.0,66237.0,4.20388576]
["bitfinex","BTCUSD",1718442925293,2.55340659,66238.0,66237.0,4.17468739]
["bitfinex","BTCUSD",1718442925429,2.55340659,66238.0,66237.0,4.20388313]
["bitfinex","BTCUSD",1718442926868,2.55340659,66238.0,66237.0,4.18844013]
["bitfinex","BTCUSD",1718442928151,2.55340659,66238.0,66237.0,4.12805013]
["bitfinex","BTCUSD",1718442933576,2.55340659,66238.0,66237.0,3.64845713]
["bitfinex","BTCUSD",1718442933801,2.55340659,66238.0,66237.0,3.69925713]
["bitfinex","BTCUSD",1718442935485,2.55340659,66238.0,66237.0,3.64845713]
["bitfinex","BTCUSD",1718442935689,2.55340659,66238.0,66237.0,3.69925713]
["bitfinex","BTCUSD",1718442936749,2.55340659,66238.0,66237.0,3.70295697]
["bitfinex","BTCUSD",1718442936950,2.55340659,66238.0,66237.0,3.72284825]
["bitfinex","BTCUSD",1718442937152,2.55340659,66238.0,66237.0,3.65215697]
["bitfinex","BTCUSD",1718442937351,2.55340659,66238.0,66237.0,3.70295697]
["bitfinex","BTCUSD",1718442938105,2.55340659,66238.0,66237.0,3.51435697]
["bitfinex","BTCUSD",1718442938310,2.55340659,66238.0,66237.0,3.32981954]
["bitfinex","BTCUSD",1718442938498,2.55340659,66238.0,66237.0,3.35236947]
["bitfinex","BTCUSD",1718442938902,2.55340659,66238.0,66237.0,3.64331547]
["bitfinex","BTCUSD",1718442939313,2.55340659,66238.0,66237.0,3.60451547]
["bitfinex","BTCUSD",1718442939552,2.55340659,66238.0,66237.0,3.65531547]
["bitfinex","BTCUSD",1718442939758,2.62360659,66238.0,66237.0,3.17781985]
["bitfinex","BTCUSD",1718442940021,2.62360659,66238.0,66237.0,3.29583016]
["bitfinex","BTCUSD",1718442940184,2.62360659,66238.0,66237.0,3.20561985]
["bitfinex","BTCUSD",1718442940333,2.62360659,66238.0,66237.0,3.29583795]
["bitfinex","BTCUSD",1718442940537,2.62360659,66238.0,66237.0,3.15481985]
["bitfinex","BTCUSD",1718442940951,2.62360659,66238.0,66237.0,3.2838411]
["bitfinex","BTCUSD",1718442941370,2.62360659,66238.0,66237.0,3.63231547]
["bitfinex","BTCUSD",1718442941581,2.62360659,66238.0,66237.0,3.33036947]
["bitfinex","BTCUSD",1718442941829,2.62360659,66238.0,66237.0,3.30636947]
["bitfinex","BTCUSD",1718442942030,2.62360659,66238.0,66237.0,3.31136947]
["bitfinex","BTCUSD",1718442942238,2.62360659,66238.0,66237.0,3.31636947]
["bitfinex","BTCUSD",1718442942440,2.62360659,66238.0,66237.0,3.61831547]
["bitfinex","BTCUSD",1718442942639,2.62360659,66238.0,66237.0,3.61331547]
["bitfinex","BTCUSD",1718442942815,2.62360659,66238.0,66237.0,3.19361985]
["bitfinex","BTCUSD",1718442943016,2.62360659,66238.0,66237.0,3.33063823]
["bitfinex","BTCUSD",1718442943887,2.55340659,66238.0,66237.0,3.33063823]
["bitfinex","BTCUSD",1718442944228,2.55340659,66238.0,66237.0,3.21784305]
["bitfinex","BTCUSD",1718442944624,2.55340659,66238.0,66237.0,3.50029776]
["bitfinex","BTCUSD",1718442944853,2.55340659,66238.0,66237.0,3.19835176]
["bitfinex","BTCUSD",1718442945126,2.55340659,66238.0,66237.0,3.19135176]
["bitfinex","BTCUSD",1718442945799,2.55340659,66238.0,66237.0,3.19635176]
["bitfinex","BTCUSD",1718442946516,2.55340659,66238.0,66237.0,3.49829776]
["bitfinex","BTCUSD",1718442949421,2.55340659,66238.0,66237.0,3.44749776]
["bitfinex","BTCUSD",1718442949628,2.55340659,66238.0,66237.0,3.49829776]
["bitfinex","BTCUSD",1718442950147,2.55340659,66238.0,66237.0,3.49828864]
["bitfinex","BTCUSD",1718442951400,2.55340659,66238.0,66237.0,3.49806548]
["bitfinex","BTCUSD",1718442952093,2.55340659,66238.0,66237.0,3.17494162]
["bitfinex","BTCUSD",1718442952298,2.55340659,66238.0,66237.0,3.4980689]
["bitfinex","BTCUSD",1718442955041,2.55340659,66238.0,66237.0,3.1961229]
["bitfinex","BTCUSD",1718442955479,2.55340659,66238.0,66237.0,3.4980689]
["bitfinex","BTCUSD",1718442958483,2.55340659,66238.0,66237.0,3.1961229]
["bitfinex","BTCUSD",1718442959123,2.55340659,66238.0,66237.0,3.4980689]
["bitfinex","BTCUSD",1718442960321,2.55340659,66238.0,66237.0,3.30896082]
["bitfinex","BTCUSD",1718442960778,2.55340659,66238.0,66237.0,3.25816082]
["bitfinex","BTCUSD",1718442961268,2.55340659,66238.0,66237.0,3.30896082]
["bitfinex","BTCUSD",1718442963993,2.55340659,66238.0,66237.0,3.31014573]
["bitfinex","BTCUSD",1718442965601,2.55340659,66238.0,66237.0,3.30998228]
["bitfinex","BTCUSD",1718442968292,2.55340659,66238.0,66237.0,3.19714133]
["bitfinex","BTCUSD",1718442968421,2.55340659,66238.0,66237.0,3.30998145]
["bitfinex","BTCUSD",1718442969855,2.55340659,66238.0,66237.0,3.61192745]
["bitfinex","BTCUSD",1718442970055,2.55340659,66238.0,66237.0,3.49908733]
["bitfinex","BTCUSD",1718442972145,2.55340659,66238.0,66237.0,3.49902758]
["bitfinex","BTCUSD",1718442973426,2.55340659,66238.0,66237.0,3.49812028]
["bitfinex","BTCUSD",1718442976169,2.55340659,66238.0,66237.0,3.49171738]
["bitfinex","BTCUSD",1718442976452,2.55340659,66238.0,66237.0,3.49739768]
["bitfinex","BTCUSD",1718442981028,2.55340659,66238.0,66237.0,3.14465168]
["bitfinex","BTCUSD",1718442981177,2.55340659,66238.0,66237.0,3.19545168]
["bitfinex","BTCUSD",1718442981372,2.55340659,66238.0,66237.0,3.49739768]
["bitfinex","BTCUSD",1718442981810,2.55340659,66238.0,66237.0,3.19545168]
["bitfinex","BTCUSD",1718442982374,2.55340659,66238.0,66237.0,3.49739768]
["bitfinex","BTCUSD",1718442982727,2.55340659,66238.0,66237.0,3.19545168]
["bitfinex","BTCUSD",1718442983151,2.55340659,66238.0,66237.0,3.49739768]
["bitfinex","BTCUSD",1718442984401,2.55340659,66238.0,66237.0,2.99256389]
["bitfinex","BTCUSD",1718442984607,2.62360659,66238.0,66237.0,3.10648388]
["bitfinex","BTCUSD",1718442984815,2.62360659,66238.0,66237.0,2.9935045]
["bitfinex","BTCUSD",1718442985940,2.62360659,66238.0,66237.0,2.69887249]
["bitfinex","BTCUSD",1718442986159,2.62360659,66238.0,66237.0,2.9939541]
["bitfinex","BTCUSD",1718442987458,2.62360659,66238.0,66237.0,3.10691177]
["bitfinex","BTCUSD",1718442988118,2.62360659,66238.0,66237.0,2.9939541]
["bitfinex","BTCUSD",1718442988578,2.62360659,66238.0,66237.0,3.15770742]
["bitfinex","BTCUSD",1718442989231,2.62360659,66238.0,66237.0,3.0447541]
["bitfinex","BTCUSD",1718442989469,2.55340659,66238.0,66237.0,3.0447541]
["bitfinex","BTCUSD",1718442990368,2.55340659,66238.0,66237.0,3.04530078]
["bitfinex","BTCUSD",1718442990835,2.55340659,66238.0,66237.0,3.15824197]
["bitfinex","BTCUSD",1718442991277,2.55340659,66238.0,66237.0,3.15563348]
["bitfinex","BTCUSD",1718442991687,2.55340659,66238.0,66237.0,3.15571446]
["bitfinex","BTCUSD",1718442992536,2.55340659,66238.0,66237.0,3.15571418]
["bitfinex","BTCUSD",1718442992959,2.55340659,66238.0,66237.0,3.10491418]
["bitfinex","BTCUSD",1718442993351,2.55340659,66238.0,66237.0,3.15571418]
["bitfinex","BTCUSD",1718442994978,2.55340659,66238.0,66237.0,3.10491418]
["bitfinex","BTCUSD",1718442995185,2.55340659,66238.0,66237.0,3.15571418]
["bitfinex","BTCUSD",1718442995387,2.55340659,66238.0,66237.0,3.04277299]
["bitfinex","BTCUSD",1718442996243,2.55340659,66238.0,66237.0,3.15571418]
["bitfinex","BTCUSD",1718442996490,2.55340659,66238.0,66237.0,3.04277299]
["bitfinex","BTCUSD",1718442999015,2.55340659,66238.0,66237.0,3.04777165]
["bitfinex","BTCUSD",1718442999938,2.55340659,66238.0,66237.0,3.16071284]
["bitfinex","BTCUSD",1718443000130,2.55340659,66238.0,66237.0,3.1573734]
["bitfinex","BTCUSD",1718443000331,2.55340659,66238.0,66237.0,3.16072616]
["bitfinex","BTCUSD",1718443006479,2.55340659,66238.0,66237.0,3.04778497]
["bitfinex","BTCUSD",1718443009449,2.55340659,66238.0,66237.0,3.16072944]
["bitfinex","BTCUSD",1718443010933,2.55340659,66238.0,66237.0,3.01821701]
["bitfinex","BTCUSD",1718443011771,2.55340659,66238.0,66237.0,2.84783724]
["bitfinex","BTCUSD",1718443011950,2.55340659,66238.0,66237.0,2.87748551]
["bitfinex","BTCUSD",1718443012533,2.55340659,66238.0,66237.0,2.75223699]
["bitfinex","BTCUSD",1718443014892,2.55340659,66238.0,66237.0,1.32188735]
["bitfinex","BTCUSD",1718443015463,2.55340659,66238.0,66237.0,2.78188735]
["bitfinex","BTCUSD",1718443016255,2.55340659,66238.0,66237.0,2.75223908]
["bitfinex","BTCUSD",1718443018019,2.55340659,66238.0,66237.0,1.24143908]
["bitfinex","BTCUSD",1718443018222,2.62360659,66238.0,66237.0,1.24143908]
["bitfinex","BTCUSD",1718443019858,2.62360659,66238.0,66237.0,1.21178872]
["bitfinex","BTCUSD",1718443020272,2.55340659,66238.0,66237.0,1.21178872]
["bitfinex","BTCUSD",1718443021561,2.55340659,66238.0,66237.0,1.26258872]
["bitfinex","BTCUSD",1718443024850,2.55340659,66238.0,66237.0,1.56453472]
["bitfinex","BTCUSD",1718443025150,2.55340659,66238.0,66237.0,3.02453472]
["bitfinex","BTCUSD",1718443025744,2.55340659,66238.0,66237.0,3.32049204]
["bitfinex","BTCUSD",1718443026103,2.55340659,66238.0,66237.0,3.01854604]
["bitfinex","BTCUSD",1718443026513,2.55340659,66238.0,66237.0,3.32049204]
["bitfinex","BTCUSD",1718443027480,2.55340659,66238.0,66237.0,3.38479204]
["bitfinex","BTCUSD",1718443027681,2.55340659,66238.0,66237.0,3.46289204]
["bitfinex","BTCUSD",1718443029016,2.55340659,66238.0,66237.0,3.16693472]
["bitfinex","BTCUSD",1718443029223,2.55340659,66238.0,66237.0,3.46223557]
["bitfinex","BTCUSD",1718443030413,2.55340659,66238.0,66237.0,2.00230052]
["bitfinex","BTCUSD",1718443036594,2.55340659,66238.0,66237.0,1.95150052]
["bitfinex","BTCUSD",1718443036815,2.55340659,66238.0,66237.0,2.00230052]
["bitfinex","BTCUSD",1718443041696,2.55340659,66238.0,66237.0,2.03191858]
["bitfinex","BTCUSD",1718443042713,2.55340659,66238.0,66237.0,2.03192498]
["bitfinex","BTCUSD",1718443044943,2.55340659,66238.0,66237.0,2.03192601]
["bitfinex","BTCUSD",1718443045375,2.62360659,66238.0,66237.0,1.88952601]
["bitfinex","BTCUSD",1718443045581,2.55340659,66238.0,66237.0,1.71940524]
["bitfinex","BTCUSD",1718443046099,2.55340659,66238.0,66237.0,1.66860524]
["bitfinex","BTCUSD",1718443046522,2.55340659,66238.0,66237.0,1.71940524]
["bitfinex","BTCUSD",1718443047009,2.55340659,66238.0,66237.0,1.66860524]
["bitfinex","BTCUSD",1718443047222,2.55340659,66238.0,66237.0,1.71940524]
["bitfinex","BTCUSD",1718443048699,2.55340659,66238.0,66237.0,1.66860524]
["bitfinex","BTCUSD",1718443049346,2.55340659,66238.0,66237.0,1.83872601]
["bitfinex","BTCUSD",1718443050341,2.55340659,66238.0,66237.0,1.83510856]
["bitfinex","BTCUSD",1718443052764,2.55340659,66238.0,66237.0,1.66498779]
["bitfinex","BTCUSD",1718443053207,2.55340659,66238.0,66237.0,1.83510856]
["bitfinex","BTCUSD",1718443056299,2.55340659,66238.0,66237.0,1.83622652]
["bitfinex","BTCUSD",1718443056534,2.55340659,66238.0,66237.0,1.66498909]
["bitfinex","BTCUSD",1718443057151,2.55340659,66238.0,66237.0,1.83622652]
["bitfinex","BTCUSD",1718443057592,2.55340659,66238.0,66237.0,1.83622092]
["bitfinex","BTCUSD",1718443059434,2.55340659,66238.0,66237.0,1.53427492]
["bitfinex","BTCUSD",1718443059655,2.55340659,66238.0,66237.0,1.64728071]
["bitfinex","BTCUSD",1718443059863,2.55340659,66238.0,66237.0,1.47605185]
["bitfinex","BTCUSD",1718443060068,2.55340659,66238.0,66237.0,1.36304309]
["bitfinex","BTCUSD",1718443064192,2.55340659,66238.0,66237.0,1.36304842]
["bitfinex","BTCUSD",1718443065037,2.55340659,66238.0,66237.0,1.47629051]
["bitfinex","BTCUSD",1718443065259,2.55340659,66238.0,66237.0,1.4717891]
["bitfinex","BTCUSD",1718443066292,2.55340659,66238.0,66237.0,1.4536921]
["bitfinex","BTCUSD",1718443068152,2.55340659,66238.0,66237.0,1.45368719]
["bitfinex","BTCUSD",1718443073308,2.55340659,66238.0,66237.0,1.36329521]
["bitfinex","BTCUSD",1718443073642,2.55340659,66238.0,66237.0,1.45368719]
["bitfinex","BTCUSD",1718443074049,2.55340659,66238.0,66237.0,2.91368719]
["bitfinex","BTCUSD",1718443074277,2.55340659,66238.0,66237.0,2.82329521]
["bitfinex","BTCUSD",1718443074492,2.55340659,66238.0,66237.0,1.64555214]
["bitfinex","BTCUSD",1718443074696,2.55340659,66238.0,66237.0,1.47177678]
["bitfinex","BTCUSD",1718443074909,2.55340659,66238.0,66237.0,1.45368719]
["bitfinex","BTCUSD",1718443075367,2.55340659,66238.0,66237.0,1.36329521]
["bitfinex","BTCUSD",1718443078642,2.55340659,66238.0,66237.0,1.36326386]
["bitfinex","BTCUSD",1718443080127,2.55340659,66238.0,66237.0,1.20817127]
["bitfinex","BTCUSD",1718443081869,2.55340659,66238.0,66237.0,1.20317127]
["bitfinex","BTCUSD",1718443082528,2.55340659,66238.0,66237.0,1.20717127]
["bitfinex","BTCUSD",1718443082732,2.55340659,66238.0,66237.0,1.35726488]
["bitfinex","BTCUSD",1718443083145,2.55340659,66238.0,66237.0,1.36126488]
["bitfinex","BTCUSD",1718443083361,2.55340659,66238.0,66237.0,1.35326488]
["bitfinex","BTCUSD",1718443083730,2.55540659,66238.0,66237.0,1.35326488]
["bitfinex","BTCUSD",1718443084371,2.55540659,66238.0,66237.0,1.35726488]
["bitfinex","BTCUSD",1718443084768,2.55340659,66238.0,66237.0,1.35326488]
["bitfinex","BTCUSD",1718443085169,2.55340659,66238.0,66237.0,1.32342611]
["bitfinex","BTCUSD",1718443085388,2.55340659,66238.0,66237.0,1.35325147]
["bitfinex","BTCUSD",1718443086582,2.55340659,66238.0,66237.0,1.55065147]
["bitfinex","BTCUSD",1718443086782,2.55340659,66238.0,66237.0,1.55365147]
["bitfinex","BTCUSD",1718443087148,2.55340659,66238.0,66237.0,1.54965147]
["bitfinex","BTCUSD",1718443087357,2.55340659,66238.0,66237.0,1.84859747]
["bitfinex","BTCUSD",1718443087557,2.55340659,66238.0,66237.0,1.85659747]
["bitfinex","BTCUSD",1718443087759,2.55340659,66238.0,66237.0,1.56365147]
["bitfinex","BTCUSD",1718443087966,2.55340659,66238.0,66237.0,1.85659747]
["bitfinex","BTCUSD",1718443088299,2.55340659,66238.0,66237.0,1.86659747]
["bitfinex","BTCUSD",1718443088420,2.55340659,66238.0,66237.0,1.56465147]
["bitfinex","BTCUSD",1718443088988,2.55340659,66238.0,66237.0,1.55665147]
["bitfinex","BTCUSD",1718443089180,2.55340659,66238.0,66237.0,1.86859747]
["bitfinex","BTCUSD",1718443089623,2.55340659,66238.0,66237.0,1.56665147]
["bitfinex","BTCUSD",1718443091154,2.55340659,66238.0,66237.0,1.56652188]
["bitfinex","BTCUSD",1718443092461,2.55340659,66238.0,66237.0,1.51572188]
["bitfinex","BTCUSD",1718443095440,2.55340659,66238.0,66237.0,1.81766788]
["bitfinex","BTCUSD",1718443102580,2.55340659,66238.0,66237.0,1.45882627]
["bitfinex","BTCUSD",1718443103412,2.55340659,66238.0,66237.0,1.45887908]
["bitfinex","BTCUSD",1718443106067,2.55340659,66238.0,66237.0,1.76082508]
["bitfinex","BTCUSD",1718443109681,2.55340659,66238.0,66237.0,1.45887908]
["bitfinex","BTCUSD",1718443113828,2.55340659,66238.0,66237.0,1.38407008]
["bitfinex","BTCUSD",1718443114164,2.55340659,66238.0,66237.0,1.40665772]
["bitfinex","BTCUSD",1718443114536,2.55340659,66238.0,66237.0,1.31627908]
["bitfinex","BTCUSD",1718443115353,2.55340659,66238.0,66237.0,1.31611193]
["bitfinex","BTCUSD",1718443117339,2.55340659,66238.0,66237.0,1.31614169]
["bitfinex","BTCUSD",1718443118049,2.55340659,66238.0,66237.0,2.77614169]
["bitfinex","BTCUSD",1718443119282,2.55340659,66238.0,66237.0,2.8665233]
["bitfinex","BTCUSD",1718443120239,2.55340659,66238.0,66237.0,1.4065233]
["bitfinex","BTCUSD",1718443122428,2.55340659,66238.0,66237.0,1.40653088]
["bitfinex","BTCUSD",1718443123458,2.55340659,66238.0,66237.0,1.31614169]
["bitfinex","BTCUSD",1718443124835,2.55340659,66238.0,66237.0,1.31615263]
["bitfinex","BTCUSD",1718443125063,2.55340659,66238.0,66237.0,1.38394838]
["bitfinex","BTCUSD",1718443126155,2.55340659,66238.0,66237.0,1.37394838]
["bitfinex","BTCUSD",1718443126490,2.55340659,66238.0,66237.0,1.38294838]
["bitfinex","BTCUSD",1718443127585,2.55340659,66238.0,66237.0,1.37294838]
["bitfinex","BTCUSD",1718443128148,2.55340659,66238.0,66237.0,1.38194838]
["bitfinex","BTCUSD",1718443130151,2.55340659,66238.0,66237.0,1.38174884]
["bitfinex","BTCUSD",1718443131306,2.55340659,66238.0,66237.0,1.3817479]
["bitfinex","BTCUSD",1718443136308,2.55340659,66238.0,66237.0,1.38166196]
["bitfinex","BTCUSD",1718443140766,2.55340659,66238.0,66237.0,1.38173744]
["bitfinex","BTCUSD",1718443141390,2.55340659,66238.0,66237.0,1.38173875]
["bitfinex","BTCUSD",1718443142095,2.55340659,66238.0,66237.0,1.3139558]
["bitfinex","BTCUSD",1718443142684,2.55340659,66238.0,66237.0,1.2842388]
["bitfinex","BTCUSD",1718443142884,2.55340659,66238.0,66237.0,1.39045215]
["bitfinex","BTCUSD",1718443143339,2.55340659,66238.0,66237.0,1.3607388]
["bitfinex","BTCUSD",1718443143517,2.55340659,66238.0,66237.0,1.39045215]
["bitfinex","BTCUSD",1718443143937,2.55340659,66238.0,66237.0,1.45823681]
["bitfinex","BTCUSD",1718443145083,2.55340659,66238.0,66237.0,1.39045215]
["bitfinex","BTCUSD",1718443146275,2.55340659,66238.0,66237.0,1.4808317]
["bitfinex","BTCUSD",1718443148096,2.55340659,66238.0,66237.0,1.39045215]
["bitfinex","BTCUSD",1718443148303,2.55340659,66238.0,66237.0,1.48082887]
["bitfinex","BTCUSD",1718443148523,2.55340659,66238.0,66237.0,1.3904238]
["bitfinex","BTCUSD",1718443149621,2.55340659,66238.0,66237.0,1.39018299]
["bitfinex","BTCUSD",1718443150266,2.55340659,66238.0,66237.0,1.50315457]
["bitfinex","BTCUSD",1718443152874,2.55340659,66238.0,66237.0,1.50315359]
["bitfinex","BTCUSD",1718443155083,2.55340659,66238.0,66237.0,1.50316503]
["bitfinex","BTCUSD",1718443155897,2.55340659,66238.0,66237.0,1.40509187]
["bitfinex","BTCUSD",1718443156098,2.55340659,66238.0,66237.0,1.50329084]
["bitfinex","BTCUSD",1718443156400,2.55340659,66238.0,66237.0,1.49761054]
["bitfinex","BTCUSD",1718443156628,2.55340659,66238.0,66237.0,1.50246959]
["bitfinex","BTCUSD",1718443157603,2.55340659,66238.0,66237.0,1.50247049]
["bitfinex","BTCUSD",1718443163035,2.55340659,66238.0,66237.0,1.50255169]
["bitfinex","BTCUSD",1718443166041,2.55340659,66238.0,66237.0,1.50255732]
["bitfinex","BTCUSD",1718443166819,2.55340659,66238.0,66237.0,1.50278792]
["bitfinex","BTCUSD",1718443168044,2.55340659,66238.0,66237.0,1.36010424]
["bitfinex","BTCUSD",1718443168248,2.55340659,66238.0,66237.0,1.50283231]
["bitfinex","BTCUSD",1718443180181,2.55335336,66238.0,66237.0,1.50283231]
["bitfinex","BTCUSD",1718443180431,2.55335336,66238.0,66237.0,1.38986397]
["bitfinex","BTCUSD",1718443188021,2.55335336,66238.0,66237.0,1.39040501]
["bitfinex","BTCUSD",1718443188868,2.55335336,66238.0,66237.0,1.50341688]
["bitfinex","BTCUSD",1718443189074,2.55335336,66238.0,66237.0,1.39040501]
["bitfinex","BTCUSD",1718443189299,2.55335336,66238.0,66237.0,1.48082715]
["bitfinex","BTCUSD",1718443192638,2.55335336,66238.0,66237.0,1.48082339]
["bitfinex","BTCUSD",1718443193039,2.55335336,66238.0,66237.0,1.40432339]
["bitfinex","BTCUSD",1718443193668,2.55335336,66238.0,66237.0,1.48592339]
["bitfinex","BTCUSD",1718443194166,2.55335336,66238.0,66237.0,1.48560422]
["bitfinex","BTCUSD",1718443195068,2.55335336,66238.0,66237.0,1.41653501]
["bitfinex","BTCUSD",1718443195228,2.55335336,66238.0,66237.0,1.39518004]
["bitfinex","BTCUSD",1718443198913,2.55335336,66238.0,66237.0,1.39514603]
["bitfinex","BTCUSD",1718443200309,2.55335336,66238.0,66237.0,1.39514633]
["bitfinex","BTCUSD",1718443203231,2.55335336,66238.0,66237.0,1.46294645]
["bitfinex","BTCUSD",1718443204621,2.55335336,66238.0,66237.0,1.46268182]
["bitfinex","BTCUSD",1718443212393,2.55335336,66238.0,66237.0,1.46246878]
["bitfinex","BTCUSD",1718443216642,2.55335336,66238.0,66237.0,1.46245703]
["bitfinex","BTCUSD",1718443218428,2.55335336,66238.0,66237.0,1.39387661]
["bitfinex","BTCUSD",1718443218656,2.55335336,66238.0,66237.0,1.46245364]
["bitfinex","BTCUSD",1718443225292,2.55335336,66238.0,66237.0,1.31306385]
["bitfinex","BTCUSD",1718443225742,2.55335336,66238.0,66237.0,1.3582565]
["bitfinex","BTCUSD",1718443226168,2.55335336,66238.0,66237.0,1.31306385]
["bitfinex","BTCUSD",1718443227233,2.55335336,66238.0,66237.0,1.3582583]
["bitfinex","BTCUSD",1718443227578,2.55335336,66238.0,66237.0,1.31306385]
["bitfinex","BTCUSD",1718443230282,2.55335336,66238.0,66237.0,1.30816609]
["bitfinex","BTCUSD",1718443230487,2.55335336,66238.0,66237.0,1.31476351]
["bitfinex","BTCUSD",1718443232494,2.55335336,66238.0,66237.0,1.3825533]
["bitfinex","BTCUSD",1718443232910,2.55335336,66238.0,66237.0,1.31476351]
["bitfinex","BTCUSD",1718443233579,2.55335336,66238.0,66237.0,1.3825533]
["bitfinex","BTCUSD",1718443236072,2.55335336,66238.0,66237.0,1.38281188]
["bitfinex","BTCUSD",1718443237507,2.55335336,66238.0,66237.0,1.45868092]
["bitfinex","BTCUSD",1718443238663,2.55335336,66238.0,66237.0,1.3908575]
["bitfinex","BTCUSD",1718443238865,2.55335336,66238.0,66237.0,1.3818575]
["bitfinex","BTCUSD",1718443239253,2.55335336,66238.0,66237.0,1.3868575]
["bitfinex","BTCUSD",1718443239808,2.55335336,66238.0,66237.0,1.3818575]
["bitfinex","BTCUSD",1718443239984,2.55335336,66238.0,66237.0,1.3728575]
["bitfinex","BTCUSD",1718443240400,2.55335336,66238.0,66237.0,1.3788575]
["bitfinex","BTCUSD",1718443240716,2.55335336,66238.0,66237.0,1.3768575]
["bitfinex","BTCUSD",1718443241164,2.55335336,66238.0,66237.0,1.3818575]
["bitfinex","BTCUSD",1718443241706,2.55335336,66238.0,66237.0,1.38186618]
["bitfinex","BTCUSD",1718443243723,2.55335336,66238.0,66237.0,1.38210671]
["bitfinex","BTCUSD",1718443248852,2.55335336,66238.0,66237.0,1.38210343]
["bitfinex","BTCUSD",1718443252552,2.55335336,66238.0,66237.0,1.44991818]
["bitfinex","BTCUSD",1718443254272,2.55335336,66238.0,66237.0,1.38210343]
["bitfinex","BTCUSD",1718443255907,2.55335336,66238.0,66237.0,1.38243609]
["bitfinex","BTCUSD",1718443258604,2.55335336,66238.0,66237.0,1.45025444]
["bitfinex","BTCUSD",1718443259042,2.55335336,66238.0,66237.0,1.38243609]
["bitfinex","BTCUSD",1718443262600,2.55335336,66238.0,66237.0,1.4502577]
["bitfinex","BTCUSD",1718443262825,2.55335336,66238.0,66237.0,1.38243609]
["bitfinex","BTCUSD",1718443263376,2.64275336,66238.0,66237.0,0.74078198]
["bitfinex","BTCUSD",1718443263590,2.64275336,66238.0,66237.0,0.60656628]
["bitfinex","BTCUSD",1718443263591,2.71355336,66238.0,66237.0,0.60656628]
["bitfinex","BTCUSD",1718443263789,2.69355336,66238.0,66237.0,0.50834586]
["bitfinex","BTCUSD",1718443264005,2.71355336,66238.0,66237.0,0.50834586]
["bitfinex","BTCUSD",1718443264212,2.71355336,66238.0,66237.0,0.20639986]
["bitfinex","BTCUSD",1718443264411,2.71355336,66238.0,66237.0,0.50834586]
["bitfinex","BTCUSD",1718443264619,2.71355336,66238.0,66237.0,0.492865]
["bitfinex","BTCUSD",1718443264824,2.69355336,66238.0,66237.0,0.81028992]
["bitfinex","BTCUSD",1718443264988,2.71355336,66238.0,66237.0,0.81028992]
["bitfinex","BTCUSD",1718443265198,2.71355336,66238.0,66237.0,0.91028992]
["bitfinex","BTCUSD",1718443265396,2.71355336,66238.0,66237.0,0.60834392]
["bitfinex","BTCUSD",1718443265608,2.71355336,66238.0,66237.0,0.30139792]
["bitfinex","BTCUSD",1718443265785,2.71355336,66238.0,66237.0,0.59934392]
["bitfinex","BTCUSD",1718443265986,2.71355336,66238.0,66237.0,0.60234392]
["bitfinex","BTCUSD",1718443266215,2.71355336,66238.0,66237.0,0.60534392]
["bitfinex","BTCUSD",1718443266404,2.69355336,66238.0,66237.0,0.60534392]
["bitfinex","BTCUSD",1718443266591,2.69355336,66238.0,66237.0,0.59934392]
["bitfinex","BTCUSD",1718443267062,2.71755336,66238.0,66237.0,0.59934392]
["bitfinex","BTCUSD",1718443267196,2.71755336,66238.0,66237.0,0.29739792]
["bitfinex","BTCUSD",1718443267595,2.71755336,66238.0,66237.0,0.281919]
["bitfinex","BTCUSD",1718443267971,2.71755336,66238.0,66237.0,0.583865]
["bitfinex","BTCUSD",1718443268383,2.71755336,66238.0,66237.0,0.59934392]
["bitfinex","BTCUSD",1718443269428,2.66675336,66238.0,66237.0,0.59934392]
["bitfinex","BTCUSD",1718443269634,2.66675336,66238.0,66237.0,0.49934392]
["bitfinex","BTCUSD",1718443278516,2.66675336,66238.0,66237.0,0.04642492]
["bitfinex","BTCUSD",1718443278667,2.66675336,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443279081,3.32255215,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443279515,3.12061115,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443279735,3.32055215,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443280131,3.02061115,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443280341,3.01861115,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443280542,3.32055215,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443280751,3.31855215,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443280946,3.47063994,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443281152,3.31855215,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443281395,3.32455215,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443281634,3.31855215,66238.0,66237.0,0.030946]
["bitfinex","BTCUSD",1718443281948,3.42455215,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443282077,3.72649315,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443282282,3.43455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443282632,3.38375215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443282838,3.33455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443283594,3.43455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443284045,3.54931598,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443284400,3.43455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443285695,3.33455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443286128,3.43455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443286544,3.33455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443286982,3.43455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443288667,3.38375215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443288882,3.43455215,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443289551,3.9367394,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443289771,3.83649315,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443289977,3.88174024,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443290638,3.87174024,66238.0,66237.0,0.031946]
["bitfinex","BTCUSD",1718443291492,3.83249315,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443292956,3.78169315,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443293157,3.83249315,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443294118,4.13443415,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443294337,3.83249315,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443294942,4.13443415,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443296159,4.28652194,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443296743,4.23572194,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443296970,4.28652194,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443298105,4.23572194,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443298309,4.44542194,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443298511,4.4886016,66238.0,66237.0,0.032946]
["bitfinex","BTCUSD",1718443298718,4.5394016,66238.0,66237.0,0.01496479]
["bitfinex","BTCUSD",1718443298915,4.91360361,66238.0,66237.0,0.01496479]
["bitfinex","BTCUSD",1718443299120,4.50062865,66238.0,66237.0,0.01396479]
["bitfinex","BTCUSD",1718443299333,4.55142865,66238.0,66237.0,0.01396479]
["bitfinex","BTCUSD",1718443299530,4.55942865,66238.0,66237.0,0.01396479]
["bitfinex","BTCUSD",1718443299782,4.40734086,66238.0,66237.0,0.01396479]
["bitfinex","BTCUSD",1718443300086,4.83234964,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443300287,4.47507642,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443300564,4.76301742,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443300768,4.72796239,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443300977,4.82925018,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443301182,4.54542865,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443301396,5.04390494,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443301645,4.74196394,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443302054,5.04390494,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443302445,4.70516394,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443302679,4.75596394,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443302824,4.90805173,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443303008,4.75596394,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443303208,4.75596562,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443303439,4.42134086,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443303796,4.75596561,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443304007,4.42134086,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443304237,4.57342865,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443304803,4.99837355,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443305042,5.20999418,66238.0,66237.0,0.01296479]
["bitfinex","BTCUSD",1718443305256,5.20999418,66238.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443305257,0.3789,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443305466,2.8057736,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443305682,2.6536937,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443305897,2.59843423,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443306102,2.86534287,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443306452,2.6246897,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443306658,2.55871004,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443306840,2.71079783,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443307237,2.77850955,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443307672,3.1357417,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443307883,2.80477749,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443308029,2.71079783,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443308229,2.55871004,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443308436,2.37527876,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443309069,2.30756004,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443309703,2.80951004,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443309911,2.9034897,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443310115,3.17856498,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443310323,3.39021378,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443310527,3.17855589,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443310741,3.48050869,66236.0,66235.0,7.1e-05]
["bitfinex","BTCUSD",1718443311196,3.48050869,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443311197,3.50319324,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443311345,3.39021378,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443312224,3.37621378,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443312641,3.36221378,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443313084,3.37621378,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443313288,3.5550445,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443313500,2.85020671,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443313672,2.80702705,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443313877,2.90100671,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443314074,3.20295671,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443314553,2.90100671,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443314758,3.21695671,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443315034,3.24419398,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443315605,3.15021432,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443315812,3.24421034,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443316632,2.94226034,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443316806,2.84826902,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443317227,2.24725527,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443317447,2.33306545,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443317660,2.28456004,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443318038,2.61919919,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443319171,2.70947394,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443320247,2.95011991,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443320611,3.04411113,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443322198,2.95383638,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443323381,3.06667982,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443323979,2.95383638,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443324202,3.06667982,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443325077,3.76667982,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443325518,3.65383638,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443326780,3.60303638,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443326949,3.15383638,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443327782,3.15383515,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443328804,2.95383515,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443329034,2.75094736,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443329266,2.78254736,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443329481,2.66154736,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443329687,2.66154736,66236.0,66235.0,0.081117]
["bitfinex","BTCUSD",1718443329688,0.84114933,66236.0,66235.0,0.081117]
["bitfinex","BTCUSD",1718443329883,0.89194933,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443330097,0.95436615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443330331,1.25631615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443330592,0.75259115,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443330819,0.78939115,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443331025,0.88956615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443331226,0.95436615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443331624,0.78939115,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443331766,0.80339115,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443332414,0.95436615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443333035,1.25631615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443333282,1.30151104,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443335032,1.25071104,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443335234,1.25631615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443335431,1.30154149,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443336392,1.25631615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443338879,1.30154283,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443339128,1.25631615,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443339649,1.56733019,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443339874,1.63512707,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443341433,1.93707707,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443341632,2.00619142,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443341847,2.0293305,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443342052,2.36393378,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443342257,2.06198378,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443342654,1.94798378,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443342860,1.6273805,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443343474,1.6133805,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443343880,1.6273805,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443344287,1.96198237,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443345484,1.6273805,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443347508,1.67261315,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443351210,1.69522947,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443351417,1.73644466,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443351620,1.69522947,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443352219,1.6273805,66236.0,66235.0,0.146917]
["bitfinex","BTCUSD",1718443355325,1.65826615,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443355679,1.72610347,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443356302,1.65826615,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443356695,1.96021615,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443357445,1.65826615,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443359266,1.99286958,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443359410,1.72611492,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443360020,1.72611492,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443360021,1.66732991,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443360390,1.70349758,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443361274,1.72611492,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443361480,1.65269945,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443361682,1.70349945,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443362219,1.65826615,66236.0,66235.0,0.081517]
["bitfinex","BTCUSD",1718443362437,1.70350164,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443363402,1.72611492,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443365405,1.62611492,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443365565,1.57531492,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443365767,1.60351016,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443366172,1.60350908,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443366379,1.55826615,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443366585,1.60350909,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443367268,1.3015586,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443367517,1.3106223,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443368389,1.25631615,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443369400,1.55826615,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443370544,1.62613832,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443370715,1.56732986,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443371278,1.62613832,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443371425,1.32418832,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443371628,1.26537987,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443372619,1.33325204,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443372826,1.26537982,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443373214,1.33325199,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443374034,1.43325199,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443374242,1.35631615,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443374489,1.43329869,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443374658,1.33329869,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443374858,1.26537992,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443375063,1.33329802,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443375269,1.25631615,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443375474,1.26537984,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443375695,1.26537982,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443376098,1.59995693,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443376939,1.26537988,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443377114,1.59995922,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443378134,1.69053588,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443378335,1.68147215,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443378540,1.59089549,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443385883,1.54009549,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443386292,1.59995925,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443388035,1.26537991,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443390575,1.5999593,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443390963,1.59995927,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443392692,1.68147305,66236.0,66235.0,0.143017]
["bitfinex","BTCUSD",1718443393093,1.74298333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443393293,2.04493333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443393494,2.14493333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443393699,2.04493333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443394270,2.14493333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443395010,2.44688333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443395257,2.23433333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443395457,2.53628333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443395658,2.23433333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443395866,2.34755521,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443396268,2.64950521,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443396439,2.34755521,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443396905,2.64438333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443397112,2.73218676,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443397459,2.78298676,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443398059,2.76898676,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443398463,2.78298676,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443398657,2.76898676,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443399267,2.68118333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443399949,2.69518333,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443400376,2.7790477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443401000,2.91491396,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443401151,2.7790477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443401570,2.7880477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443401812,2.7740477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443401988,2.7232477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443402188,2.8020477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443402711,2.7740477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443402911,2.7880477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443403438,2.8020477,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443403639,2.80211433,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443404117,2.93788585,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443405114,2.80211433,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443407124,2.82993653,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443407675,2.82993792,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443409130,3.13188792,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443411168,2.77913792,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443411336,2.82993792,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443411893,3.13188792,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443415282,3.13189034,66236.0,66235.0,0.001017]
["bitfinex","BTCUSD",1718443418386,3.13189034,66236.0,66235.0,1e-08]
["bitfinex","BTCUSD",1718443420557,0.22,66224.0,66223.0,0.0654]
["bitfinex","BTCUSD",1718443420756,1.02639315,66224.0,66223.0,0.0654]
["bitfinex","BTCUSD",1718443420959,1.93240815,66224.0,66223.0,0.0654]
["bitfinex","BTCUSD",1718443421237,1.93240815,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443421526,2.23441315,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443422100,2.26241315,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443422328,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443422527,2.40050094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443422970,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443425710,2.45970914,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443425915,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443426506,2.45970775,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443426712,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443427082,2.45970648,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443427531,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443427733,2.45970697,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443428806,2.40890697,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443429130,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443429321,2.45970647,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443429932,2.40890647,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443430474,2.45970647,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443431233,2.36370094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443431425,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443432855,1.80960815,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443433056,1.96040815,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443433256,2.02823276,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443433445,1.96040815,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443433646,2.38552333,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443433867,2.18031404,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443435073,2.11249594,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443435278,2.41450094,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443435545,2.48232872,66224.0,66223.0,0.1456]
["bitfinex","BTCUSD",1718443435765,1.277063,66221.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443435979,2.0534705,66221.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443436186,2.09868907,66221.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443436423,2.09868907,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443437095,2.04788907,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443437297,2.11268907,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443437978,1.99167272,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443438639,2.00567272,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443438851,1.96045415,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443440637,1.86045415,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443442237,1.92832413,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443442652,1.57550613,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443442871,1.62630613,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443443863,1.92832413,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443444275,1.99099013,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443444679,1.68897213,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443445138,1.62110215,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443445613,2.07520794,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443445836,2.17520794,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443446283,2.50988189,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443447442,2.6003752,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443448587,2.4495752,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443448791,2.5495752,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443449017,2.6003752,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443449732,2.50988189,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443449932,2.44828741,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443451297,1.62110215,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443451745,2.34828894,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443451950,2.04627094,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443452556,2.04634161,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443453249,2.04634327,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443453917,1.98367679,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443454120,2.04634326,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443456017,2.14634326,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443456785,1.68903165,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443456963,1.95577116,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443457377,1.95577067,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443459450,2.05577067,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443460222,2.14634659,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443461927,2.44836459,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443462133,2.35778427,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443462328,2.44836019,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443462769,2.14634219,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443462944,2.05576627,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443463144,2.14634219,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443464128,2.05576627,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443464333,2.14637945,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443465848,2.09637945,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443466046,2.14637945,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443466819,2.05576627,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443470015,2.06483215,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443470353,2.14639652,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443470998,2.05576627,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443472197,2.14639352,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443472680,2.04639352,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443472885,2.14639352,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443473086,2.04639352,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443474133,1.95576627,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443474897,2.14639352,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443475631,2.05576627,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443476053,2.14639278,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443477794,2.04639278,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443478498,1.99639278,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443478686,2.04639278,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443479909,2.14639278,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443482618,2.14412945,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443483805,2.04412945,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443484432,2.04413142,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443485035,2.04413136,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443485354,2.04413237,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443487093,2.04422331,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443487729,1.95359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443488055,2.04422381,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443490493,2.38187896,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443490697,2.02906096,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443490934,1.98922992,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443491140,2.07986213,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443491343,1.90359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443491761,1.99422524,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443493054,1.94342524,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443493282,1.99422524,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443493856,2.09422524,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443494624,2.00359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443494824,2.09422682,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443494998,2.00359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443495419,2.30561077,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443495620,2.00359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443496081,1.90359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443496267,1.99422786,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443496725,1.90359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443497570,2.30561077,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443497783,2.00359277,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443497993,2.30561077,66221.0,66220.0,0.145446]
["bitfinex","BTCUSD",1718443499947,2.41889894,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443501409,2.30561077,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443501855,1.97311956,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443501982,2.30394754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443502227,2.41725088,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443503095,2.61933867,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443503313,2.57623533,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443503514,2.65775753,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443504541,2.60695753,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443504742,2.65775753,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443505126,2.57623533,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443505356,2.42414754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443505567,2.35394754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443506020,2.43546703,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443506952,2.35394754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443507366,2.43546642,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443510050,2.35394754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443512331,2.50603533,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443513143,2.35394754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443516682,2.65596554,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443519685,2.26247215,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443519901,2.65182428,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443521097,2.34980628,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443521315,2.34980614,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443522980,2.46303223,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443528291,2.34980614,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443528502,2.46303223,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443529821,2.60759594,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443530043,2.46303223,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443532198,2.34980614,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443532529,2.46303223,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443532726,2.45303223,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443534664,2.45303223,66221.0,66220.0,0.075946]
["bitfinex","BTCUSD",1718443535726,2.45469837,66221.0,66220.0,0.075946]
["bitfinex","BTCUSD",1718443535955,2.34145528,66221.0,66220.0,0.075946]
["bitfinex","BTCUSD",1718443536188,2.45469837,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443536398,2.30389837,66221.0,66220.0,0.075946]
["bitfinex","BTCUSD",1718443536619,2.30389837,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443536620,2.34145528,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443538535,2.45469837,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443542633,2.34145528,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443543494,2.4229764,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443543699,2.34145528,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443544354,2.42297536,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443544999,2.53625206,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443545205,2.42297536,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443548517,2.34145414,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443551591,2.42297599,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443552038,2.34145414,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443552497,2.32297591,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443552897,2.24145414,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443553127,2.34145414,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443553645,2.34147649,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443553848,2.42299862,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443554330,2.27219862,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443554523,2.42299862,66221.0,66220.0,0.136546]
["bitfinex","BTCUSD",1718443555314,2.42284981,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443556409,2.32284981,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443556613,2.42284981,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443556800,2.09464503,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443557157,2.42319399,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443560025,2.42272526,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443561349,2.37192526,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443561549,2.42272526,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443562334,2.36005651,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443562536,2.42272521,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443567454,2.42358521,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443571473,2.32358521,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443571672,2.42358521,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443572647,2.42400619,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443573254,2.3105376,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443573460,2.42400637,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443574059,2.32400637,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443574284,2.42400637,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443575350,2.32400637,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443575993,2.32400637,66221.0,66220.0,0.083446]
["bitfinex","BTCUSD",1718443576190,2.27320637,66221.0,66220.0,0.083446]
["bitfinex","BTCUSD",1718443576403,2.32400637,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443577686,2.42400637,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443578199,2.32400637,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443579103,2.42400637,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443579328,2.32400637,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443581331,2.32382462,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443582494,2.42382462,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443584041,2.42400796,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443585145,2.32400796,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443586159,2.42400796,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443587120,2.37320796,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443587345,2.42400796,66221.0,66220.0,0.143846]
["bitfinex","BTCUSD",1718443589322,2.42400796,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443590458,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443592233,2.34613715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443592464,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443595172,2.38293715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443595586,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443596022,2.36893715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443596232,2.38293715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443596438,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443596782,2.38293715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443596939,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443598196,2.38293715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443598422,2.36893715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443598628,2.38293715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443598829,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443599050,2.38293715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443599579,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443600968,2.69895515,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443601355,2.39693715,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443601983,2.68552754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443606555,2.75572754,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443606756,2.75572795,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443607014,2.68552795,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443608093,2.69102598,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443608915,2.67702598,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443609338,2.66302598,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443609739,2.67702598,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443610455,2.69102598,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443611193,2.69051565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443612176,2.67651565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443612622,2.69051565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443613730,2.63971565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443613945,2.69051565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443614375,2.63971565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443614563,2.69051565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443614767,2.82644913,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443614984,2.71351565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443617318,2.74384524,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443617727,2.71351565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443618304,2.66271565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443618715,2.71351565,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443619596,2.65879053,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443619988,2.70959053,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443620392,2.65879053,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443620596,2.70959053,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443621287,2.70959031,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443622707,2.55879031,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443623138,2.60959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443623548,2.65879031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443623716,2.70959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443625822,2.60959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443626029,2.70959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443626371,2.60959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443626733,2.70959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443627450,2.60959031,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443627862,2.4203473,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443628068,2.71190175,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443638312,2.71189977,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443639816,2.71331051,66221.0,66220.0,0.077846]
["bitfinex","BTCUSD",1718443640638,2.71331051,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443640836,2.8597109,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443640952,2.71331051,66221.0,66220.0,0.000946]
["bitfinex","BTCUSD",1718443641634,1.26694725,66217.0,66216.0,0.1471]
["bitfinex","BTCUSD",1718443641800,0.51292725,66209.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443642001,1.53306348,66209.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443642198,1.84420402,66209.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443642445,1.84420402,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443643519,1.83513648,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443643701,1.89950431,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443644350,1.89950442,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443644758,1.84513648,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443645379,1.86420428,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443646453,1.93215471,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443646644,1.91215471,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443646856,1.92615471,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443647066,1.94015471,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443647270,1.92615471,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443647483,1.91708691,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443647703,1.92615495,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443647915,1.94016011,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443648125,1.94016011,66209.0,66208.0,0.067546]
["bitfinex","BTCUSD",1718443648327,1.91216011,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443650557,1.92616011,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443651414,2.02616011,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443651621,2.04016011,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443652410,2.03109221,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443652598,2.04016017,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443652791,2.04015742,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443653314,2.01314214,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443653514,2.06709016,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443653717,2.0351408,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443653923,2.0851408,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443654136,2.0991408,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443654340,2.0851408,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443654560,2.20744529,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443654762,2.08514129,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443654960,1.98514129,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443655160,2.09914129,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443655384,1.93119278,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443655549,1.99914006,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443656166,1.93119278,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443657678,2.03119278,66209.0,66208.0,0.148046]
["bitfinex","BTCUSD",1718443658085,2.03119278,66209.0,66208.0,0.000946]
["bitfinex","BTCUSD",1718443658432,2.31116149,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443659419,2.71323449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443660424,2.69923449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443660625,2.68523449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443660809,2.69923449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443661010,2.71323449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443661681,2.68523449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443661957,2.71323449,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443666119,2.5624369,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443666339,2.22056747,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443667812,2.22011121,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443668036,1.55516521,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443668287,1.3215287,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443668537,1.6644017,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443668771,1.68346964,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443669010,1.63819006,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443670393,1.56832212,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443670749,1.62912212,66209.0,66208.0,0.141546]
["bitfinex","BTCUSD",1718443671668,1.62912212,66209.0,66208.0,0.11187886]
["bitfinex","BTCUSD",1718443672850,0.151052,66203.0,66198.0,0.151061]
["bitfinex","BTCUSD",1718443673065,0.0508,66200.0,66199.0,0.0613]
["bitfinex","BTCUSD",1718443673272,1.17124223,66200.0,66199.0,0.07484285]
["bitfinex","BTCUSD",1718443673475,0.71807123,66200.0,66199.0,0.07484285]
["bitfinex","BTCUSD",1718443673640,0.71807123,66200.0,66199.0,0.0613]
["bitfinex","BTCUSD",1718443673847,0.71807123,66200.0,66199.0,0.07484285]
["bitfinex","BTCUSD",1718443674684,0.71807123,66200.0,66199.0,0.15414285]
["bitfinex","BTCUSD",1718443674893,0.72907123,66200.0,66199.0,0.15414285]
["bitfinex","BTCUSD",1718443675304,0.88012823,66200.0,66199.0,0.15414285]
["bitfinex","BTCUSD",1718443675499,0.89112618,66200.0,66199.0,0.15414285]
["bitfinex","BTCUSD",1718443675954,1.19324018,66200.0,66199.0,0.15414285]
["bitfinex","BTCUSD",1718443676159,0.89112618,66200.0,66199.0,0.15414285]
["bitfinex","BTCUSD",1718443676361,0.89112618,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443676539,0.89112618,66200.0,66199.0,0.15413743]
["bitfinex","BTCUSD",1718443677235,0.84032618,66200.0,66199.0,0.15413743]
["bitfinex","BTCUSD",1718443677550,0.89112618,66200.0,66199.0,0.15413743]
["bitfinex","BTCUSD",1718443677933,0.89112618,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443678127,0.89112618,66200.0,66199.0,0.15413743]
["bitfinex","BTCUSD",1718443678717,1.19324018,66200.0,66199.0,0.15413743]
["bitfinex","BTCUSD",1718443678919,1.19324018,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443679562,0.89112618,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443680876,0.89112618,66200.0,66199.0,0.15406649]
["bitfinex","BTCUSD",1718443681569,0.89112676,66200.0,66199.0,0.15406649]
["bitfinex","BTCUSD",1718443683911,0.88012676,66200.0,66199.0,0.15406649]
["bitfinex","BTCUSD",1718443684355,0.89112676,66200.0,66199.0,0.15406649]
["bitfinex","BTCUSD",1718443684840,0.88012676,66200.0,66199.0,0.15406649]
["bitfinex","BTCUSD",1718443686675,1.19324076,66200.0,66199.0,0.15406649]
["bitfinex","BTCUSD",1718443687135,1.19324076,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443687609,1.49535476,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443687810,1.19324076,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443689550,1.19324097,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443691759,1.14244097,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443691972,1.19324097,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443692409,1.14244097,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443692614,1.19324097,66200.0,66199.0,0.1406]
["bitfinex","BTCUSD",1718443693998,1.19324097,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443694594,0.89112697,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443694794,1.19324097,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443695643,1.49535497,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443697165,1.19324097,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443697542,1.49535497,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443698861,1.19324097,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443700242,1.14244097,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443700440,1.19324097,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443702856,1.49535497,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443703487,0.89112697,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443703760,1.43267615,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443703985,1.49535837,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443704714,1.44455837,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443704938,1.19324437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443705157,1.49535837,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443705607,1.19324437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443706062,1.14244437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443706526,0.68927337,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443706747,0.74007337,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443706927,0.89113037,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443707196,0.89113037,66200.0,66199.0,0.1550162]
["bitfinex","BTCUSD",1718443707487,1.49535837,66200.0,66199.0,0.1550162]
["bitfinex","BTCUSD",1718443707923,1.49535837,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443708373,1.19324437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443708616,1.14244437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443708831,1.19324437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443712269,1.14244437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443712470,1.19324437,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443719438,1.19324413,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443719851,0.89113013,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443720284,0.89113013,66200.0,66199.0,0.15501353]
["bitfinex","BTCUSD",1718443720460,0.68927313,66200.0,66199.0,0.15551353]
["bitfinex","BTCUSD",1718443720661,0.74007313,66200.0,66199.0,0.15501353]
["bitfinex","BTCUSD",1718443722781,0.68927313,66200.0,66199.0,0.15501353]
["bitfinex","BTCUSD",1718443723014,0.74007313,66200.0,66199.0,0.15501353]
["bitfinex","BTCUSD",1718443723831,0.68927313,66200.0,66199.0,0.15501353]
["bitfinex","BTCUSD",1718443724026,0.68927313,66200.0,66199.0,0.15551353]
["bitfinex","BTCUSD",1718443724228,0.68927313,66200.0,66199.0,0.142046]
["bitfinex","BTCUSD",1718443724612,0.68927313,66200.0,66199.0,0.15551047]
["bitfinex","BTCUSD",1718443725512,0.68927267,66200.0,66199.0,0.15551047]
["bitfinex","BTCUSD",1718443726780,0.68927267,66200.0,66199.0,0.91080747]
["bitfinex","BTCUSD",1718443727225,0.68926774,66200.0,66199.0,0.91080747]
["bitfinex","BTCUSD",1718443727445,0.68926774,66200.0,66199.0,0.60868847]
["bitfinex","BTCUSD",1718443729196,0.68926717,66200.0,66199.0,0.60868847]
["bitfinex","BTCUSD",1718443733295,0.68926717,66200.0,66199.0,0.30656947]
["bitfinex","BTCUSD",1718443733705,0.68926717,66200.0,66199.0,0.15501047]
["bitfinex","BTCUSD",1718443734173,0.68926717,66200.0,66199.0,0.141546]
["bitfinex","BTCUSD",1718443734380,0.68926717,66200.0,66199.0,0.15499952]
["bitfinex","BTCUSD",1718443735657,0.74006717,66200.0,66199.0,0.60817752]
["bitfinex","BTCUSD",1718443735877,0.74006717,66200.0,66199.0,0.30605852]
["bitfinex","BTCUSD",1718443736536,0.68926717,66200.0,66199.0,0.30605852]
["bitfinex","BTCUSD",1718443736762,0.68926717,66200.0,66199.0,0.30655852]
["bitfinex","BTCUSD",1718443737180,0.68926717,66200.0,66199.0,0.30605852]
["bitfinex","BTCUSD",1718443738023,0.68926717,66200.0,66199.0,0.30655852]
["bitfinex","BTCUSD",1718443738995,0.68926902,66200.0,66199.0,0.30655852]
["bitfinex","BTCUSD",1718443739588,0.68926902,66200.0,66199.0,0.30605852]
["bitfinex","BTCUSD",1718443740365,0.68926902,66200.0,66199.0,0.15499952]
["bitfinex","BTCUSD",1718443743447,0.68926902,66200.0,66199.0,0.15549952]
["bitfinex","BTCUSD",1718443744591,0.68926902,66200.0,66199.0,0.15499952]
["bitfinex","BTCUSD",1718443746692,0.68926944,66200.0,66199.0,0.15499952]
["bitfinex","BTCUSD",1718443747860,1.14244044,66200.0,66199.0,0.01439952]
["bitfinex","BTCUSD",1718443748030,0.84032644,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443748233,0.84032644,66200.0,66199.0,0.01439921]
["bitfinex","BTCUSD",1718443748550,0.84032644,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443749490,1.14244044,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443750835,0.84032644,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443752192,1.14244044,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443753657,1.19324044,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443754337,1.49535444,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443754956,1.19324044,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443756533,1.19324103,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443759022,1.49535503,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443759203,1.19324103,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443759434,1.13056215,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443759639,1.19324232,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443763683,1.19324266,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443764266,1.14244266,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443764476,1.19324266,66200.0,66199.0,0.01440286]
["bitfinex","BTCUSD",1718443765282,1.19324266,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443771893,0.84032866,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443772096,0.89112866,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443772306,0.84032866,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443772531,0.89112866,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443773168,0.89112866,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443773169,0.84032866,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443773382,0.89112866,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443773598,0.89112641,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443773809,0.68926941,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443774057,0.74006941,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443774284,0.74006941,66200.0,66199.0,0.01490286]
["bitfinex","BTCUSD",1718443774508,0.89112641,66200.0,66199.0,0.01440286]
["bitfinex","BTCUSD",1718443774712,0.89112641,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443775863,0.89112775,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443779136,0.89112775,66200.0,66199.0,0.001446]
["bitfinex","BTCUSD",1718443779339,2.18326197,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443779558,2.61400256,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443780201,2.59014259,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443780451,2.67914259,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443780663,2.69314259,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443780877,2.6821543,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443781047,2.6681543,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443781191,2.6821543,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443781407,2.78349636,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443781621,2.75549636,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443782058,2.78349636,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443782446,2.68795973,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443782698,2.60061788,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443782893,2.68213765,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443783097,2.60061788,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443783340,2.71380646,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443783559,2.69980646,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443783721,2.71380646,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443783929,2.72780646,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443784125,2.60061788,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443784328,2.7137868,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443784982,2.6629868,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443785147,2.7277868,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443785309,2.54981788,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443785532,2.60061788,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443785727,2.61461861,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443785935,2.56381861,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443787228,2.64032172,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443787430,2.62632172,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443787627,2.64032172,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443787931,2.56381861,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443789407,2.65430358,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443789971,2.55430358,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443790427,2.52630358,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443790649,2.54030358,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443790796,2.20991465,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443791002,2.59642301,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443791206,2.68242301,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443791410,2.63312113,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443791620,2.64712113,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443791822,2.54712113,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443792234,2.51912113,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443792863,2.20909049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443793289,2.51885925,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443793447,2.20909049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443794114,2.53284814,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443794272,2.54684814,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443794877,2.51884814,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443795279,2.23709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443795465,2.54704909,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443795667,2.32309049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443797984,2.30909049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443798186,2.32309049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443798382,2.40492612,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443798598,2.33709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443798813,2.40492575,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443799236,2.33709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443800879,2.40492447,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443801084,2.33709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443801312,2.40492453,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443801959,2.33709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443804472,2.23709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443804878,2.33709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443807529,2.23709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443808328,2.30492506,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443809643,2.40492506,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443810484,2.33709049,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443811178,2.40493003,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443811846,2.30493003,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443812306,2.48645206,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443812515,2.38645206,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443812700,2.48645206,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443813146,2.46861252,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443813359,2.76543531,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443813597,2.85588118,66200.0,66199.0,0.000946]
["bitfinex","BTCUSD",1718443815881,0.05981825,66190.0,66189.0,0.0625]
["bitfinex","BTCUSD",1718443816144,1.02825386,66190.0,66189.0,0.0625]
["bitfinex","BTCUSD",1718443816287,1.78466165,66190.0,66189.0,0.0625]
["bitfinex","BTCUSD",1718443817353,0.755457,66185.0,66184.0,0.0625]
["bitfinex","BTCUSD",1718443817599,1.36004815,66185.0,66184.0,0.1433]
["bitfinex","BTCUSD",1718443817832,1.42274347,66185.0,66184.0,0.1433]
["bitfinex","BTCUSD",1718443818070,0.755467,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443818314,1.42275347,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443818547,1.42275332,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443819384,1.72494032,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443819597,1.77475857,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443819831,1.47257157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443820659,1.48557157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443820893,1.49757157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443821096,1.48457157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443821306,1.50657157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443821517,1.49457157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443821689,1.48457157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443821920,1.49657157,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443828040,1.49657186,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443833069,1.50657186,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443834389,1.49657186,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443835120,1.79875886,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443835339,1.79875886,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443838480,1.79875908,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443839757,1.79875901,66184.0,66183.0,0.145335]
["bitfinex","BTCUSD",1718443840240,1.80875901,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443840489,1.7460634,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443840668,1.80875953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443841245,1.85945953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443844181,1.84945953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443844424,1.85945953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443846439,1.93995953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443846891,1.85945953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443847111,1.95915953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443847760,1.94715953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443848221,1.93515953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443848427,1.94915953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443848658,1.96315953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443849769,2.16564653,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443850020,1.94915953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443850246,2.04915953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443850485,2.06315953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443850916,2.04915953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443851393,2.00847261,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443851861,1.91245953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443852079,1.94915953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443852286,1.99447357,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443852461,2.00847357,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443852842,1.99447357,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443853202,2.00847357,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443853315,2.31773432,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443853518,1.98615953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443853932,2.01227241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443854390,1.84807241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443854589,1.54588541,66184.0,66183.0,0.146335]
["bitfinex","BTCUSD",1718443854851,1.60658541,66184.0,66183.0,0.146335]
["bitfinex","BTCUSD",1718443855091,1.85345953,66184.0,66183.0,0.146335]
["bitfinex","BTCUSD",1718443855258,1.89877241,66184.0,66183.0,0.146335]
["bitfinex","BTCUSD",1718443855468,1.59658541,66184.0,66183.0,0.146335]
["bitfinex","BTCUSD",1718443855673,1.59658541,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443855875,1.89877241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443857320,1.90877241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443857592,1.89877241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443857796,1.54588541,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443858021,1.55127253,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443858205,1.85345953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443858360,1.59658541,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443858561,1.55127253,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443858834,1.85345953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443859045,1.98937241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443859652,2.1414602,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443860064,1.54588541,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443860271,1.59658541,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443860469,1.89877241,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443860674,1.86345953,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443860882,1.90878582,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443861036,1.59659882,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443861261,1.54589882,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443861447,1.59659882,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443861646,1.89878582,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443862945,0.94152482,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443863147,0.99222482,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443863316,1.50057253,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443863677,1.55127253,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443864415,0.89619853,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443864612,1.24908553,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443865239,1.55127253,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443865442,1.19838553,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443865641,0.74510553,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443865844,0.79580553,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443866050,1.24908553,66184.0,66183.0,0.15862388]
["bitfinex","BTCUSD",1718443866410,0.79580553,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443866633,0.94689853,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443866840,0.9468979,66184.0,66183.0,0.15862388]
["bitfinex","BTCUSD",1718443867469,1.2490849,66184.0,66183.0,0.15862388]
["bitfinex","BTCUSD",1718443867680,1.2490849,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443869461,1.1983849,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443869659,1.2490849,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443871566,1.5512719,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443871766,1.2490849,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443872678,1.5512719,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443872884,1.55121863,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443874749,1.86340563,66184.0,66183.0,0.146035]
["bitfinex","BTCUSD",1718443874946,1.86340563,66184.0,66183.0,0.064635]
["bitfinex","BTCUSD",1718443875384,2.27723652,66184.0,66183.0,0.064635]
["bitfinex","BTCUSD",1718443875802,1.86340563,66184.0,66183.0,0.064635]
["bitfinex","BTCUSD",1718443876020,1.94400563,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443876232,2.17659144,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443876432,2.18566196,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443876664,2.27628812,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443876872,1.86340563,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443877070,1.56121863,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443877667,1.62920362,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443878764,1.61920362,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443878972,1.62920362,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443879142,1.85953983,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443879369,1.85954747,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443879570,2.17173447,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443879784,2.28501717,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443880427,2.17173447,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443881077,2.22173447,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443881279,2.40087152,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443882980,2.50087152,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443884123,2.80306347,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443885389,2.82606347,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443885749,2.72606347,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443885988,2.42387647,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443886384,2.72606347,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443886942,2.82606347,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443887156,2.74538642,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443887562,2.64538642,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443888227,2.74538642,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443889292,2.85856138,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443891297,2.55637438,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443891556,2.45637438,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443891985,2.75856138,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443892194,2.85856138,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443892439,2.8269053,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443892653,2.74538642,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443893078,2.85854115,66184.0,66183.0,0.000935]
["bitfinex","BTCUSD",1718443893954,1.41982625,66176.0,66175.0,0.0632]
["bitfinex","BTCUSD",1718443894178,0.51317525,66173.0,66172.0,0.0812]
["bitfinex","BTCUSD",1718443894476,0.51317525,66173.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443894477,0.80543525,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443894638,1.57869188,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443894867,1.88093888,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443895085,1.83568149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443895926,1.84968149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443896372,1.83568149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443896581,1.47273449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443896791,1.52343449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443897222,1.53743449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443897839,1.52343449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443898050,1.84968149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443898464,1.56143449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443898689,1.54743449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443898891,1.53743449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443899094,1.85368149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443899303,1.56143449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443900734,1.86368149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443901093,1.84968149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443901655,1.54743449,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443902086,1.84968149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443902306,1.83568149,66171.0,66170.0,0.153805]
["bitfinex","BTCUSD",1718443902724,1.84968149,66171.0,66170.0,0.072605]
["bitfinex","BTCUSD",1718443902929,1.86368149,66171.0,66170.0,0.072605]
["bitfinex","BTCUSD",1718443903541,1.88211804,66171.0,66170.0,0.072605]
["bitfinex","BTCUSD",1718443903933,1.89119096,66171.0,66170.0,0.072605]
["bitfinex","BTCUSD",1718443904145,1.87719096,66171.0,66170.0,0.072605]
["bitfinex","BTCUSD",1718443904347,1.85811804,66171.0,66170.0,0.072605]
["bitfinex","BTCUSD",1718443904550,1.9177378,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443904752,1.90866488,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443905174,1.90867394,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443905925,1.88067394,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443906295,1.89467394,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443906567,1.88067394,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443906985,1.89467394,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443907421,1.90867422,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443907804,1.89467422,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443908184,1.91774702,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443910146,1.90867422,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443911019,1.95387709,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443911597,2.05387709,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443911804,2.17454278,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443912395,2.46278978,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443912619,2.04467422,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443912980,2.12567422,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443913182,2.22567422,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443913410,2.59572553,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443913604,2.66323246,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443913804,2.84332025,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443914231,2.74781332,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443914431,2.82932047,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443914650,2.76151616,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443914838,3.17421551,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443915252,3.18821551,66171.0,66170.0,0.009405]
["bitfinex","BTCUSD",1718443915669,3.18821551,66171.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443915670,1.56997025,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443915948,2.6273473,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443916144,2.70885445,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443916699,2.75955445,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443916909,2.65955445,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443917265,2.75253753,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443917485,3.15479353,66169.0,66168.0,0.009405]
["bitfinex","BTCUSD",1718443917694,3.25879353,66169.0,66168.0,0.00319449]
["bitfinex","BTCUSD",1718443917890,3.25879353,66169.0,66167.0,0.000935]
["bitfinex","BTCUSD",1718443917891,1.67128825,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443918077,3.12110003,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443918278,3.29412286,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443919459,3.29084686,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443920052,3.30484686,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443920251,3.19188058,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443920678,3.29188058,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443920897,3.30588058,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443921653,2.98026613,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443921851,2.96626613,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443922058,2.99426613,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443922230,3.29652613,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443923017,2.84356613,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443923261,3.25874809,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718443923460,3.25874809,66168.0,66151.0,0.013405]
["bitfinex","BTCUSD",1718443923461,0.50330425,66154.0,66151.0,0.151805]
["bitfinex","BTCUSD",1718443923635,1.02044568,66154.0,66151.0,0.151805]
["bitfinex","BTCUSD",1718443923931,1.83597304,66154.0,66153.0,0.02038852]
["bitfinex","BTCUSD",1718443924140,1.83046293,66154.0,66153.0,0.009405]
["bitfinex","BTCUSD",1718443924351,1.52364904,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443924772,1.53764904,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443925001,1.48694904,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443925210,1.52364904,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443925644,1.90904426,66154.0,66153.0,0.009405]
["bitfinex","BTCUSD",1718443925845,1.91304426,66154.0,66153.0,0.009405]
["bitfinex","BTCUSD",1718443926116,2.24748693,66154.0,66153.0,0.009405]
["bitfinex","BTCUSD",1718443926359,1.94517026,66154.0,66153.0,0.009405]
["bitfinex","BTCUSD",1718443926622,1.93517026,66154.0,66153.0,0.009405]
["bitfinex","BTCUSD",1718443926860,1.88998059,66154.0,66153.0,0.086705]
["bitfinex","BTCUSD",1718443927309,1.8272434,66154.0,66153.0,0.086705]
["bitfinex","BTCUSD",1718443928084,1.8412434,66154.0,66153.0,0.086705]
["bitfinex","BTCUSD",1718443928293,1.5109194,66154.0,66153.0,0.086705]
["bitfinex","BTCUSD",1718443928493,1.5033594,66154.0,66153.0,0.086705]
["bitfinex","BTCUSD",1718443928698,1.5313594,66154.0,66153.0,0.086705]
["bitfinex","BTCUSD",1718443929120,1.5313594,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443930202,1.4806594,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443930568,1.5313594,66154.0,66153.0,0.147805]
["bitfinex","BTCUSD",1718443933218,1.5313594,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443933844,1.59409137,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443934261,1.58009137,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443934459,1.59409137,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443934654,1.58009137,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443934862,1.86841537,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443935063,1.89641537,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443935466,1.84571537,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443935642,1.90021392,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443936083,1.85148195,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443936505,1.83748195,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443937030,1.54915795,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443937409,1.53515795,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443937682,1.54915795,66154.0,66153.0,0.140245]
["bitfinex","BTCUSD",1718443938314,1.54915795,66154.0,66120.0,0.09043156]
["bitfinex","BTCUSD",1718443938315,0.04225825,66125.0,66120.0,0.09043156]
["bitfinex","BTCUSD",1718443938463,1.19597825,66120.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443938721,2.17466161,66120.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443938927,0.19350525,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443939183,0.49476161,66117.0,66116.0,0.075405]
["bitfinex","BTCUSD",1718443939411,0.45250336,66117.0,66116.0,0.075405]
["bitfinex","BTCUSD",1718443941602,0.48050336,66117.0,66116.0,0.075405]
["bitfinex","BTCUSD",1718443943057,0.46650336,66117.0,66116.0,0.075405]
["bitfinex","BTCUSD",1718443943309,0.63259115,66117.0,66116.0,0.075405]
["bitfinex","BTCUSD",1718443943514,0.63259115,66117.0,66116.0,0.226654]
["bitfinex","BTCUSD",1718443943718,0.41390336,66117.0,66116.0,0.97599175]
["bitfinex","BTCUSD",1718443943919,0.41390336,66117.0,66116.0,1.28838103]
["bitfinex","BTCUSD",1718443944096,0.41390336,66117.0,66116.0,0.98588303]
["bitfinex","BTCUSD",1718443944327,0.26400336,66117.0,66116.0,0.98588303]
["bitfinex","BTCUSD",1718443944455,0.10010336,66117.0,66116.0,1.28838103]
["bitfinex","BTCUSD",1718443945057,0.09610336,66117.0,66116.0,0.98588303]
["bitfinex","BTCUSD",1718443945269,0.09610336,66117.0,66116.0,0.26550903]
["bitfinex","BTCUSD",1718443945270,0.16938697,66117.0,66116.0,0.26550903]
["bitfinex","BTCUSD",1718443945490,0.16920504,66117.0,66116.0,1.12175403]
["bitfinex","BTCUSD",1718443945705,0.16920504,66117.0,66116.0,1.72674813]
["bitfinex","BTCUSD",1718443945907,0.17920504,66117.0,66116.0,1.72674813]
["bitfinex","BTCUSD",1718443946117,0.16920504,66117.0,66116.0,1.72674813]
["bitfinex","BTCUSD",1718443946363,0.07604389,66138.0,66132.0,0.302422]
["bitfinex","BTCUSD",1718443946595,0.75690779,66137.0,66132.0,0.302422]
["bitfinex","BTCUSD",1718443946802,0.75690779,66137.0,66136.0,0.45361]
["bitfinex","BTCUSD",1718443947013,0.75690779,66137.0,66136.0,0.50431]
["bitfinex","BTCUSD",1718443947215,0.75690779,66137.0,66136.0,0.21070071]
["bitfinex","BTCUSD",1718443947856,0.75690779,66137.0,66136.0,0.51310771]
["bitfinex","BTCUSD",1718443948269,0.75690779,66137.0,66136.0,0.54770771]
["bitfinex","BTCUSD",1718443948474,0.77090779,66137.0,66136.0,0.54770771]
["bitfinex","BTCUSD",1718443949136,0.77890779,66137.0,66136.0,0.54870771]
["bitfinex","BTCUSD",1718443949321,0.77890779,66137.0,66136.0,0.49800771]
["bitfinex","BTCUSD",1718443949919,1.90081479,66137.0,66136.0,0.00979771]
["bitfinex","BTCUSD",1718443950114,2.02151479,66137.0,66136.0,0.00979771]
["bitfinex","BTCUSD",1718443950315,2.32391679,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443950515,2.02151479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443950839,2.06661859,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443951053,2.02151479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443951921,1.66841279,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443952124,1.71911279,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443952326,2.02151479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443952984,2.09771479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443954046,2.10771479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443954444,2.09771479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443954658,2.10771479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443954859,2.09771479,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443956437,2.15820879,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443956859,2.62269858,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443957073,2.71780238,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443957466,2.43793493,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443957660,2.37029658,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443957925,2.43796028,66137.0,66136.0,0.001946]
["bitfinex","BTCUSD",1718443958074,2.36229658,66137.0,66136.0,0.000946]
["bitfinex","BTCUSD",1718443958290,2.36229658,66137.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443958291,1.572423,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443958454,2.02683679,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443958654,2.02683679,66117.0,66116.0,0.01704645]
["bitfinex","BTCUSD",1718443958655,2.04983679,66117.0,66116.0,0.01704645]
["bitfinex","BTCUSD",1718443958856,2.45623079,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443959080,2.16373679,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443960305,2.17773679,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443960953,2.16773679,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443961078,2.48023079,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443961284,2.19173679,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443961722,2.46623079,66117.0,66116.0,0.009405]
["bitfinex","BTCUSD",1718443962125,2.49423079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443962331,2.59423079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443963309,2.49423079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443963513,2.29173679,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443963924,2.59423079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443964843,2.51723079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443965064,2.61723079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443965793,2.76723079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443966269,2.64033079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443966492,2.76723079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443966711,2.64033079,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443966954,2.81231474,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443967173,2.91931858,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443967389,2.96433287,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443967874,2.79241858,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443968111,2.91931858,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443968324,2.93750508,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443969023,2.98251937,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443969231,2.93750508,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443969402,2.98249236,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443970277,2.93750508,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443970735,2.65851729,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443970950,2.78541729,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443980865,2.55851729,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443981044,2.70931729,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443983279,2.75430457,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443983492,2.90638787,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443984315,2.86140508,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443986347,3.20888874,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443986552,2.96691474,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443986866,2.92192508,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443989469,2.99573366,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443990097,3.04071396,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443990302,2.99573366,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443991339,3.06320503,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443992458,2.99573366,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443993060,3.29822766,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443993556,3.33100781,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443993760,3.63350181,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443993964,3.42107162,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443994350,3.4434601,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443995302,3.33100781,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443995508,3.33100488,66117.0,66116.0,0.010405]
["bitfinex","BTCUSD",1718443995916,1.483762,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443996123,2.80811833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443996320,3.21063433,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443996534,3.34636101,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443997196,3.36036101,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443997408,2.89431833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443997611,2.94511833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443998197,2.95911833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443998412,3.07184501,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718443999259,2.95911833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444001073,2.85911833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444002601,2.49580233,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444003013,2.85911833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444003443,2.68187435,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444003653,2.63107435,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444003819,2.68187435,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444004202,2.54660233,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444004961,2.84911833,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444005181,2.54660233,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444007393,2.63161957,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444007614,2.54660233,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444007835,2.57426501,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444008002,2.71008049,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444008430,2.62871191,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444009008,2.62869249,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444009833,2.57789249,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444010039,2.62869249,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444010184,2.49286567,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444010598,2.5658209,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444010999,2.55606567,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444011228,2.62902155,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444012222,2.56582155,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444013079,2.86833755,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444013703,2.56582155,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444013911,2.57582155,66112.0,66111.0,0.45708427]
["bitfinex","BTCUSD",1718444015135,2.57582155,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444015335,2.57668155,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444015647,2.72876934,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444016067,2.57668155,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444018464,2.87919755,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444018662,2.57668155,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444019647,2.87919755,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444020496,2.57668155,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444021123,2.87919755,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444022216,3.00699661,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444022867,2.97919755,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444024128,2.87919755,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444024759,2.97919755,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444025607,2.97921603,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444026987,2.87921603,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444027682,2.97921603,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444027880,3.11730382,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444028086,3.10330382,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444028204,3.11730382,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444028433,3.35986761,66112.0,66111.0,0.45803027]
["bitfinex","BTCUSD",1718444028855,3.35986761,66112.0,66111.0,0.41203027]
["bitfinex","BTCUSD",1718444029066,3.35986296,66112.0,66111.0,0.41203027]
["bitfinex","BTCUSD",1718444030459,3.35986296,66112.0,66111.0,0.41013966]
["bitfinex","BTCUSD",1718444030776,3.35986296,66112.0,66111.0,0.40559728]
["bitfinex","BTCUSD",1718444035393,3.35986296,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444038098,3.35986351,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444038545,3.35968146,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444040710,3.82907838,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444040927,3.57699059,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444041376,3.05474982,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444041623,3.20759367,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444041849,3.05474982,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444044607,2.95474982,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444044796,3.05474982,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444044945,3.20683761,66112.0,66111.0,0.40253941]
["bitfinex","BTCUSD",1718444045595,3.20683761,66112.0,66111.0,0.37060437]
["bitfinex","BTCUSD",1718444045911,3.20683761,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444046775,2.82824982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444046987,2.87904982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444047396,2.97904982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444047609,2.87904982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444047842,2.97904982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444048217,2.87904982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444048638,2.82824982,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444048852,2.5437663,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444048999,2.87903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444050679,2.82823065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444051007,2.86903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444051425,2.87903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444051638,2.86903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444051846,2.87903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444052488,2.86903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444053102,2.56651465,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444054808,2.86903065,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444055036,2.56651465,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444056114,2.62939602,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444056497,2.49355877,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444058792,2.67649765,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444059006,3.11621365,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444059775,2.81369765,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444059979,2.71369765,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444060377,2.71370795,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444061225,2.69970764,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444061440,3.00222364,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444061649,2.69970764,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444062059,3.01622364,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444062457,2.66290764,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444062597,2.69970764,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444063002,3.01622364,66112.0,66111.0,0.32360437]
["bitfinex","BTCUSD",1718444063409,3.01622364,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444064256,3.01395864,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444065494,2.95235864,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444066043,2.51344264,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444066268,2.57424264,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444066796,2.49130376,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444067185,2.62713093,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444069018,2.93964693,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444069367,2.50130376,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444072318,2.80381976,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444073405,2.97676185,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444073615,2.50130376,66112.0,66111.0,0.32054318]
["bitfinex","BTCUSD",1718444073821,2.50130376,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444074200,2.57424601,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444074447,2.87676201,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444075817,2.86676201,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444076391,2.86676201,66112.0,66111.0,0.35104318]
["bitfinex","BTCUSD",1718444076593,2.86676201,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444077265,2.87676201,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444077480,2.56423236,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444077915,2.86674836,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444078122,2.87674836,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444078340,2.86674836,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444078543,2.56423236,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444079249,2.86674836,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444079819,2.56423236,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444080622,2.49129011,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444081237,2.5642368,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444082991,2.8667528,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444083802,2.5642368,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444084406,2.62712196,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444084819,2.49129011,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444084968,2.56423593,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444085282,2.49129011,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444085952,2.62712893,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444087033,2.15602942,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444087300,2.62711205,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444087970,2.62711318,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444089317,2.56422284,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444090157,2.55332674,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444090308,2.46827752,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444095544,2.77079352,66112.0,66111.0,0.31554318]
["bitfinex","BTCUSD",1718444095742,2.77079352,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444095743,2.87673716,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444095958,2.90379352,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444096161,2.80379352,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444096361,2.97673448,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444097506,3.44608182,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444097905,2.97673448,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444098745,3.12882227,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444100848,3.21052227,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444101056,3.27352227,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444101268,3.74286961,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444102480,3.59078182,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444102752,3.12143448,66112.0,66111.0,0.26906704]
["bitfinex","BTCUSD",1718444104339,3.12143448,66112.0,66111.0,0.26625834]
["bitfinex","BTCUSD",1718444105414,3.07063448,66112.0,66111.0,0.26625834]
["bitfinex","BTCUSD",1718444105618,3.12143448,66112.0,66111.0,0.26625834]
["bitfinex","BTCUSD",1718444105779,3.24573704,66112.0,66111.0,0.26625834]
["bitfinex","BTCUSD",1718444106525,3.12143448,66112.0,66111.0,0.26625834]
["bitfinex","BTCUSD",1718444106927,3.12143448,66112.0,66111.0,0.26598834]
["bitfinex","BTCUSD",1718444107236,3.42395048,66112.0,66111.0,0.26598834]
["bitfinex","BTCUSD",1718444107473,3.89329782,66112.0,66111.0,0.26598834]
["bitfinex","BTCUSD",1718444107653,3.89336183,66112.0,66111.0,0.26598834]
["bitfinex","BTCUSD",1718444108365,3.59084583,66112.0,66111.0,0.26598834]
["bitfinex","BTCUSD",1718444108582,3.12146115,66112.0,66111.0,0.26598834]
["bitfinex","BTCUSD",1718444108998,3.42397715,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444109220,3.59084583,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444109446,3.69037141,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444109801,3.59084583,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444110001,3.12146115,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444110430,3.59084583,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444110629,3.12146115,66112.0,66111.0,0.26099687]
["bitfinex","BTCUSD",1718444111403,3.12146115,66112.0,66111.0,0.26030487]
["bitfinex","BTCUSD",1718444111813,3.41641715,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444112345,3.78580183,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444112539,3.58328583,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444112962,3.11390115,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444113171,3.41641715,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444113372,3.88580183,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444115489,3.78580183,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444115708,3.48328583,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444116067,3.01390115,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444116247,3.31641715,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444116449,3.88580183,66112.0,66111.0,0.18427081]
["bitfinex","BTCUSD",1718444116905,3.88580183,66112.0,66111.0,0.18399005]
["bitfinex","BTCUSD",1718444118863,3.88580183,66112.0,66111.0,0.17899005]
["bitfinex","BTCUSD",1718444120493,1.383928,66104.0,66103.0,0.009405]
["bitfinex","BTCUSD",1718444120715,1.383928,66104.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444120716,0.50628295,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444120924,1.90103251,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444121251,2.55696651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444121833,2.50616651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444122254,2.55696651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444122654,2.50616651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444122854,2.55696651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444123058,2.57096651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444123762,2.58496651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444124897,2.53416651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444125534,2.58496651,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444126468,2.6981133,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444129247,2.3831063,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444129441,2.39555826,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444129664,2.28240454,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444131355,2.28240454,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444132380,2.39556168,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444133201,2.41404184,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444133403,2.41404323,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444134182,2.44172267,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444138377,2.32856546,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444138748,2.30088602,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444138964,2.41407516,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444139403,2.30088602,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444139827,2.30088523,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444142232,2.41411267,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444144762,2.30088523,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444144964,2.41411529,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444145174,2.36331529,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444145370,2.41411529,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444146582,2.30088523,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444146814,2.41411542,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444147539,2.41411542,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444148673,2.06074842,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444148812,1.99831823,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444150154,1.94751823,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444150377,1.99831823,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444151731,1.13866828,66101.0,66100.0,0.009405]
["bitfinex","BTCUSD",1718444151933,0.87132887,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444152357,0.81245299,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444152558,0.84867939,66101.0,66100.0,0.06011752]
["bitfinex","BTCUSD",1718444152778,0.84867939,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444153144,0.80338795,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444153800,1.25723795,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444154521,0.80338795,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444155152,0.95467095,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444156091,0.80338795,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444156536,0.80338795,66101.0,66100.0,0.06009821]
["bitfinex","BTCUSD",1718444156865,0.80338795,66101.0,66100.0,0.044905]
["bitfinex","BTCUSD",1718444157635,0.80338795,66101.0,66100.0,0.06009821]
["bitfinex","BTCUSD",1718444158632,0.80338795,66101.0,66100.0,0.21138321]
["bitfinex","BTCUSD",1718444159241,0.80338795,66101.0,66100.0,0.06009821]
["bitfinex","BTCUSD",1718444161383,0.80338795,66101.0,66100.0,0.51395421]
["bitfinex","BTCUSD",1718444161590,0.80338795,66101.0,66100.0,0.21138321]
["bitfinex","BTCUSD",1718444161977,0.80338795,66101.0,66100.0,0.51395421]
["bitfinex","BTCUSD",1718444162397,0.80338795,66101.0,66100.0,0.06009821]
["bitfinex","BTCUSD",1718444162552,0.80338795,66101.0,66100.0,0.81652521]
["bitfinex","BTCUSD",1718444162733,0.78490779,66101.0,66100.0,1.16989621]
["bitfinex","BTCUSD",1718444163475,0.78490779,66101.0,66100.0,0.81652521]
["bitfinex","BTCUSD",1718444164291,0.75690779,66101.0,66100.0,0.81652521]
["bitfinex","BTCUSD",1718444164701,0.76690779,66101.0,66100.0,1.11909621]
["bitfinex","BTCUSD",1718444164959,0.76690779,66101.0,66100.0,1.22553052]
["bitfinex","BTCUSD",1718444165194,0.61482,66101.0,66100.0,1.53810857]
["bitfinex","BTCUSD",1718444165417,0.61482,66101.0,66100.0,1.28633757]
["bitfinex","BTCUSD",1718444166727,0.62882,66101.0,66100.0,1.28633757]
["bitfinex","BTCUSD",1718444168662,0.62882,66101.0,66100.0,1.58890857]
["bitfinex","BTCUSD",1718444168875,0.62882,66101.0,66100.0,1.68890857]
["bitfinex","BTCUSD",1718444169049,0.62882,66101.0,66100.0,1.58890857]
["bitfinex","BTCUSD",1718444169216,0.62882,66101.0,66100.0,1.38633757]
["bitfinex","BTCUSD",1718444169739,0.62882,66101.0,66100.0,1.58890857]
["bitfinex","BTCUSD",1718444169901,0.62882,66101.0,66100.0,1.78890857]
["bitfinex","BTCUSD",1718444170419,0.62882,66101.0,66100.0,1.48633757]
["bitfinex","BTCUSD",1718444171166,0.62882,66101.0,66100.0,1.78890857]
["bitfinex","BTCUSD",1718444172047,0.62882,66101.0,66100.0,1.68247426]
["bitfinex","BTCUSD",1718444172196,0.62882,66101.0,66100.0,1.78767383]
["bitfinex","BTCUSD",1718444173596,0.62882,66101.0,66100.0,1.78764027]
["bitfinex","BTCUSD",1718444173998,0.60482,66101.0,66100.0,1.78764027]
["bitfinex","BTCUSD",1718444174420,0.60782,66101.0,66100.0,1.78764027]
["bitfinex","BTCUSD",1718444174623,0.60782,66101.0,66100.0,3.24764027]
["bitfinex","BTCUSD",1718444175484,0.60782,66101.0,66100.0,3.55021127]
["bitfinex","BTCUSD",1718444175690,0.60782,66101.0,66100.0,3.24764027]
["bitfinex","BTCUSD",1718444176343,0.60782,66101.0,66100.0,3.55021127]
["bitfinex","BTCUSD",1718444176555,0.60782,66101.0,66100.0,3.24764027]
["bitfinex","BTCUSD",1718444176767,0.60782,66101.0,66100.0,3.75844327]
["bitfinex","BTCUSD",1718444177140,0.60782,66101.0,66100.0,3.8939868]
["bitfinex","BTCUSD",1718444177371,0.60782,66101.0,66100.0,3.5914158]
["bitfinex","BTCUSD",1718444177578,0.60782,66101.0,66100.0,3.8939868]
["bitfinex","BTCUSD",1718444177965,0.60782,66101.0,66100.0,3.5914158]
["bitfinex","BTCUSD",1718444180148,0.60782,66101.0,66100.0,3.8939868]
["bitfinex","BTCUSD",1718444180680,0.60782,66101.0,66100.0,3.9439868]
["bitfinex","BTCUSD",1718444182199,0.60782,66101.0,66100.0,4.09607459]
["bitfinex","BTCUSD",1718444182934,0.60782,66101.0,66100.0,4.11396546]
["bitfinex","BTCUSD",1718444184378,0.00086,66112.0,66111.0,1.77387205]
["bitfinex","BTCUSD",1718444184627,0.00086,66112.0,66111.0,2.08009838]
["bitfinex","BTCUSD",1718444185638,0.01486,66112.0,66111.0,3.54009838]
["bitfinex","BTCUSD",1718444186243,0.00086,66112.0,66111.0,3.54009838]
["bitfinex","BTCUSD",1718444186641,0.00186,66112.0,66111.0,3.54109838]
["bitfinex","BTCUSD",1718444187183,0.00286,66112.0,66111.0,3.24257738]
["bitfinex","BTCUSD",1718444188377,0.00286,66112.0,66111.0,3.24212131]
["bitfinex","BTCUSD",1718444188964,0.00258782,66112.0,66111.0,3.24212131]
["bitfinex","BTCUSD",1718444190381,0.00258782,66112.0,66111.0,3.19132131]
["bitfinex","BTCUSD",1718444190591,0.00258782,66112.0,66111.0,3.24212131]
["bitfinex","BTCUSD",1718444193515,0.00258782,66112.0,66111.0,3.37716479]
["bitfinex","BTCUSD",1718444194279,0.00258782,66112.0,66111.0,3.39502248]
["bitfinex","BTCUSD",1718444194813,0.00258782,66112.0,66111.0,1.93502248]
["bitfinex","BTCUSD",1718444195164,0.00258782,66112.0,66111.0,3.39502248]
["bitfinex","BTCUSD",1718444195372,0.00258782,66112.0,66111.0,1.93502248]
["bitfinex","BTCUSD",1718444196986,0.00206239,66112.0,66111.0,1.93502248]
["bitfinex","BTCUSD",1718444199450,0.00206239,66112.0,66111.0,3.39502248]
["bitfinex","BTCUSD",1718444200262,0.00206239,66112.0,66111.0,3.20899814]
["bitfinex","BTCUSD",1718444200463,0.69000239,66112.0,66111.0,1.42860176]
["bitfinex","BTCUSD",1718444200586,0.69000239,66112.0,66111.0,0.99105497]
["bitfinex","BTCUSD",1718444201016,0.69000239,66112.0,66111.0,1.29357597]
["bitfinex","BTCUSD",1718444201459,0.68900239,66112.0,66111.0,1.29257597]
["bitfinex","BTCUSD",1718444201575,0.68800239,66112.0,66111.0,0.98605497]
["bitfinex","BTCUSD",1718444201781,0.69000239,66112.0,66111.0,0.99105497]
["bitfinex","BTCUSD",1718444202390,0.68900239,66112.0,66111.0,1.04085497]
["bitfinex","BTCUSD",1718444202617,0.68900239,66112.0,66111.0,1.04185497]
["bitfinex","BTCUSD",1718444202618,0.69000239,66112.0,66111.0,1.04185497]
["bitfinex","BTCUSD",1718444202820,0.69000239,66112.0,66111.0,1.34437597]
["bitfinex","BTCUSD",1718444203498,0.69000239,66112.0,66111.0,1.34533301]
["bitfinex","BTCUSD",1718444205211,0.69000239,66112.0,66111.0,2.80533301]
["bitfinex","BTCUSD",1718444206214,0.69000239,66112.0,66111.0,1.34533301]
["bitfinex","BTCUSD",1718444206425,0.69000239,66112.0,66111.0,1.04281201]
["bitfinex","BTCUSD",1718444206789,0.68972558,66112.0,66111.0,1.34533301]
["bitfinex","BTCUSD",1718444206987,0.68972558,66112.0,66111.0,1.34626801]
["bitfinex","BTCUSD",1718444207882,0.68972558,66112.0,66111.0,1.04374701]
["bitfinex","BTCUSD",1718444210536,0.68972558,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444211048,0.68972558,66112.0,66111.0,2.80626801]
["bitfinex","BTCUSD",1718444211457,0.68972558,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444212876,0.68972558,66112.0,66111.0,2.80626801]
["bitfinex","BTCUSD",1718444213605,0.68972558,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444216941,0.68917781,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444219822,0.68899576,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444220561,0.68899576,66112.0,66111.0,2.20122601]
["bitfinex","BTCUSD",1718444220773,0.68899576,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444223605,0.68899576,66112.0,66111.0,1.04374701]
["bitfinex","BTCUSD",1718444224147,0.68899576,66112.0,66111.0,2.50374701]
["bitfinex","BTCUSD",1718444227314,0.68899576,66112.0,66111.0,1.69664501]
["bitfinex","BTCUSD",1718444227315,0.68584,66112.0,66111.0,1.69664501]
["bitfinex","BTCUSD",1718444227528,0.74974,66112.0,66111.0,1.84790501]
["bitfinex","BTCUSD",1718444227899,0.74974,66112.0,66111.0,2.15042601]
["bitfinex","BTCUSD",1718444228291,0.74974,66112.0,66111.0,2.15227552]
["bitfinex","BTCUSD",1718444228494,0.74974,66112.0,66111.0,1.84975452]
["bitfinex","BTCUSD",1718444228693,0.74974,66112.0,66111.0,1.69849452]
["bitfinex","BTCUSD",1718444229724,0.74974,66112.0,66111.0,2.15227552]
["bitfinex","BTCUSD",1718444234502,0.74974,66112.0,66111.0,1.69849452]
["bitfinex","BTCUSD",1718444235066,0.74974,66112.0,66111.0,1.84975452]
["bitfinex","BTCUSD",1718444236055,0.74974,66112.0,66111.0,1.69849452]
["bitfinex","BTCUSD",1718444236255,0.74974,66112.0,66111.0,1.84975452]
["bitfinex","BTCUSD",1718444236680,0.74974,66112.0,66111.0,2.15227552]
["bitfinex","BTCUSD",1718444236842,0.74946782,66112.0,66111.0,2.15227552]
["bitfinex","BTCUSD",1718444238287,0.74946782,66112.0,66111.0,0.69227552]
["bitfinex","BTCUSD",1718444238556,0.75031782,66112.0,66111.0,0.69227552]
["bitfinex","BTCUSD",1718444238784,0.75031782,66112.0,66111.0,2.15227552]
["bitfinex","BTCUSD",1718444241050,0.75031782,66112.0,66111.0,0.23849452]
["bitfinex","BTCUSD",1718444241262,0.75031782,66112.0,66111.0,0.38975452]
["bitfinex","BTCUSD",1718444241707,0.75031782,66112.0,66111.0,0.39175339]
["bitfinex","BTCUSD",1718444241930,0.60761782,66112.0,66111.0,0.39175339]
["bitfinex","BTCUSD",1718444242157,0.60761782,66112.0,66111.0,0.69427439]
["bitfinex","BTCUSD",1718444245141,0.60761782,66112.0,66111.0,2.15427439]
["bitfinex","BTCUSD",1718444246326,0.60761782,66112.0,66111.0,2.50194797]
["bitfinex","BTCUSD",1718444246527,0.60761782,66112.0,66111.0,2.45679539]
["bitfinex","BTCUSD",1718444250777,0.60761782,66112.0,66111.0,2.50194797]
["bitfinex","BTCUSD",1718444251214,0.60761782,66112.0,66111.0,2.45679539]
["bitfinex","BTCUSD",1718444252478,0.60761782,66112.0,66111.0,2.75931639]
["bitfinex","BTCUSD",1718444252685,0.60761782,66112.0,66111.0,2.82704527]
["bitfinex","BTCUSD",1718444252894,0.60761782,66112.0,66111.0,2.52452427]
["bitfinex","BTCUSD",1718444254560,0.60761782,66112.0,66111.0,2.45679539]
["bitfinex","BTCUSD",1718444255595,0.60761782,66112.0,66111.0,2.45414594]
["bitfinex","BTCUSD",1718444256424,0.60761782,66112.0,66111.0,2.52187482]
["bitfinex","BTCUSD",1718444256991,0.60734564,66112.0,66111.0,2.82439582]
["bitfinex","BTCUSD",1718444257782,0.60734564,66112.0,66111.0,2.75666694]
["bitfinex","BTCUSD",1718444257913,0.60734564,66112.0,66111.0,2.52218194]
["bitfinex","BTCUSD",1718444258518,0.60734564,66112.0,66111.0,2.82470294]
["bitfinex","BTCUSD",1718444259980,0.60734564,66112.0,66111.0,2.8249596]
["bitfinex","BTCUSD",1718444260212,0.60734564,66112.0,66111.0,2.8947991]
["bitfinex","BTCUSD",1718444260373,0.60734564,66112.0,66111.0,2.82495449]
["bitfinex","BTCUSD",1718444260798,0.60734564,66112.0,66111.0,2.7569236]
["bitfinex","BTCUSD",1718444261023,0.60734564,66112.0,66111.0,2.9858414]
["bitfinex","BTCUSD",1718444261202,0.60734564,66112.0,66111.0,2.89512673]
["bitfinex","BTCUSD",1718444262130,0.60734564,66112.0,66111.0,2.9858414]
["bitfinex","BTCUSD",1718444262361,0.60734564,66112.0,66111.0,2.89512673]
["bitfinex","BTCUSD",1718444264544,0.60734564,66112.0,66111.0,2.89412673]
["bitfinex","BTCUSD",1718444264745,0.60734564,66112.0,66111.0,2.98481656]
["bitfinex","BTCUSD",1718444265491,0.60734564,66112.0,66111.0,3.02131656]
["bitfinex","BTCUSD",1718444265713,0.60734564,66112.0,66111.0,3.32383756]
["bitfinex","BTCUSD",1718444265897,0.60734564,66112.0,66111.0,2.93062673]
["bitfinex","BTCUSD",1718444267310,0.60734564,66112.0,66111.0,3.02129654]
["bitfinex","BTCUSD",1718444267802,0.60734564,66112.0,66111.0,3.12102088]
["bitfinex","BTCUSD",1718444268013,0.60734564,66112.0,66111.0,3.42354188]
["bitfinex","BTCUSD",1718444269180,0.60734564,66112.0,66111.0,3.33287207]
["bitfinex","BTCUSD",1718444269381,0.60734564,66112.0,66111.0,3.42352831]
["bitfinex","BTCUSD",1718444269496,0.60734564,66112.0,66111.0,3.02128297]
["bitfinex","BTCUSD",1718444269903,0.60734564,66112.0,66111.0,3.42352831]
["bitfinex","BTCUSD",1718444270117,0.60734564,66112.0,66111.0,3.33287207]
["bitfinex","BTCUSD",1718444270327,0.60734564,66112.0,66111.0,3.44623436]
["bitfinex","BTCUSD",1718444271150,0.60734564,66112.0,66111.0,3.33287207]
["bitfinex","BTCUSD",1718444271347,0.60734564,66112.0,66111.0,3.44616955]
["bitfinex","BTCUSD",1718444271504,0.60734564,66112.0,66111.0,3.33287207]
["bitfinex","BTCUSD",1718444271888,0.60734564,66112.0,66111.0,3.63539307]
["bitfinex","BTCUSD",1718444272111,0.60734564,66112.0,66111.0,3.33287207]
["bitfinex","BTCUSD",1718444272492,0.60734564,66112.0,66111.0,3.4461555]
["bitfinex","BTCUSD",1718444272667,0.60734564,66112.0,66111.0,3.4969555]
["bitfinex","BTCUSD",1718444275236,0.60734564,66112.0,66111.0,3.32376426]
["bitfinex","BTCUSD",1718444275426,0.60734564,66112.0,66111.0,3.37456426]
["bitfinex","BTCUSD",1718444275627,0.60734564,66112.0,66111.0,3.38367207]
["bitfinex","BTCUSD",1718444275825,0.60734564,66112.0,66111.0,3.23314773]
["bitfinex","BTCUSD",1718444276066,0.60734564,66112.0,66111.0,3.32376364]
["bitfinex","BTCUSD",1718444276273,0.60734564,66112.0,66111.0,3.47428798]
["bitfinex","BTCUSD",1718444276476,0.60734564,66112.0,66111.0,3.38367207]
["bitfinex","BTCUSD",1718444278422,0.60734564,66112.0,66111.0,3.4969555]
["bitfinex","BTCUSD",1718444280738,0.60734564,66112.0,66111.0,3.49692251]
["bitfinex","BTCUSD",1718444281412,0.60706827,66112.0,66111.0,3.49692251]
["bitfinex","BTCUSD",1718444284224,0.60706827,66112.0,66111.0,3.39719817]
["bitfinex","BTCUSD",1718444285039,0.60706827,66112.0,66111.0,3.49692251]
["bitfinex","BTCUSD",1718444285654,0.60706827,66112.0,66111.0,3.38367207]
["bitfinex","BTCUSD",1718444285870,0.60706827,66112.0,66111.0,3.34817207]
["bitfinex","BTCUSD",1718444286294,0.60706827,66112.0,66111.0,3.46142199]
["bitfinex","BTCUSD",1718444287100,0.60706827,66112.0,66111.0,3.46042199]
["bitfinex","BTCUSD",1718444287267,0.60679609,66112.0,66111.0,3.46042199]
["bitfinex","BTCUSD",1718444287835,0.60679609,66112.0,66111.0,3.36069765]
["bitfinex","BTCUSD",1718444288250,0.60679609,66112.0,66111.0,3.33805442]
["bitfinex","BTCUSD",1718444288432,0.60679609,66112.0,66111.0,3.43777876]
["bitfinex","BTCUSD",1718444288937,0.60679609,66112.0,66111.0,3.33805442]
["bitfinex","BTCUSD",1718444290344,0.60679609,66112.0,66111.0,1.87805442]
["bitfinex","BTCUSD",1718444292091,0.60679609,66112.0,66111.0,1.78744773]
["bitfinex","BTCUSD",1718444292285,0.60679609,66112.0,66111.0,1.87805442]
["bitfinex","BTCUSD",1718444292804,0.60679609,66112.0,66111.0,1.74085129]
["bitfinex","BTCUSD",1718444293349,0.60679609,66112.0,66111.0,1.87805442]
["bitfinex","BTCUSD",1718444293993,0.60679609,66112.0,66111.0,1.78744773]
["bitfinex","BTCUSD",1718444294222,0.60679609,66112.0,66111.0,1.74087642]
["bitfinex","BTCUSD",1718444294432,0.60679609,66112.0,66111.0,3.20087642]
["bitfinex","BTCUSD",1718444294691,0.60679609,66112.0,66111.0,3.43780389]
["bitfinex","BTCUSD",1718444295309,0.60679609,66112.0,66111.0,3.34717207]
["bitfinex","BTCUSD",1718444295526,0.60679609,66112.0,66111.0,3.43781253]
["bitfinex","BTCUSD",1718444296552,0.60679609,66112.0,66111.0,3.43781967]
["bitfinex","BTCUSD",1718444296761,0.60679609,66112.0,66111.0,3.43777558]
["bitfinex","BTCUSD",1718444297042,0.60679609,66112.0,66111.0,3.34712798]
["bitfinex","BTCUSD",1718444298414,0.60679609,66112.0,66111.0,3.46043748]
["bitfinex","BTCUSD",1718444299386,0.60679609,66112.0,66111.0,3.48407539]
["bitfinex","BTCUSD",1718444303035,0.60679609,66112.0,66111.0,3.03103005]
["bitfinex","BTCUSD",1718444303231,0.75099609,66112.0,66111.0,3.08183005]
["bitfinex","BTCUSD",1718444303714,0.75099609,66112.0,66111.0,3.05819214]
["bitfinex","BTCUSD",1718444303882,0.75099609,66112.0,66111.0,3.01290194]
["bitfinex","BTCUSD",1718444304096,0.75099609,66112.0,66111.0,2.94841072]
["bitfinex","BTCUSD",1718444304238,0.75099609,66112.0,66111.0,3.01642969]
["bitfinex","BTCUSD",1718444304844,0.60679609,66112.0,66111.0,3.01642969]
["bitfinex","BTCUSD",1718444305028,0.75099609,66112.0,66111.0,3.01642969]
["bitfinex","BTCUSD",1718444305539,0.75099609,66112.0,66111.0,3.01573894]
["bitfinex","BTCUSD",1718444306688,0.75099609,66112.0,66111.0,2.71321794]
["bitfinex","BTCUSD",1718444306885,0.75099609,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444307108,0.75072391,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444307504,0.75072391,66112.0,66111.0,2.45582136]
["bitfinex","BTCUSD",1718444307777,0.74972391,66112.0,66111.0,2.50262136]
["bitfinex","BTCUSD",1718444308424,0.74972391,66112.0,66111.0,2.55096964]
["bitfinex","BTCUSD",1718444308902,0.75072391,66112.0,66111.0,2.55196964]
["bitfinex","BTCUSD",1718444309346,0.75072391,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444314588,0.75072391,66112.0,66111.0,2.45582136]
["bitfinex","BTCUSD",1718444314752,0.75072391,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444316162,0.75072391,66112.0,66111.0,1.04662136]
["bitfinex","BTCUSD",1718444316543,0.75072391,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444318534,0.75072391,66112.0,66111.0,2.20410036]
["bitfinex","BTCUSD",1718444318787,0.75072391,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444327109,0.75045173,66112.0,66111.0,2.50662136]
["bitfinex","BTCUSD",1718444327689,0.75045173,66112.0,66111.0,2.80914236]
["bitfinex","BTCUSD",1718444328863,0.75045173,66112.0,66111.0,2.85449064]
["bitfinex","BTCUSD",1718444329071,0.75045173,66112.0,66111.0,2.85445641]
["bitfinex","BTCUSD",1718444329286,0.75045173,66112.0,66111.0,2.75834236]
["bitfinex","BTCUSD",1718444329512,0.75045173,66112.0,66111.0,2.80914236]
["bitfinex","BTCUSD",1718444331581,0.75045173,66112.0,66111.0,2.99736937]
["bitfinex","BTCUSD",1718444332117,0.75045173,66112.0,66111.0,2.81287812]
["bitfinex","BTCUSD",1718444332236,0.75045173,66112.0,66111.0,2.95570526]
["bitfinex","BTCUSD",1718444335259,0.75045173,66112.0,66111.0,3.02368802]
["bitfinex","BTCUSD",1718444335462,0.75045173,66112.0,66111.0,2.95570526]
["bitfinex","BTCUSD",1718444340439,0.75045173,66112.0,66111.0,3.02368802]
["bitfinex","BTCUSD",1718444340671,0.68535173,66112.0,66111.0,3.02368802]
["bitfinex","BTCUSD",1718444341097,0.68535173,66112.0,66111.0,2.95570526]
["bitfinex","BTCUSD",1718444341547,0.68535173,66112.0,66111.0,3.02370538]
["bitfinex","BTCUSD",1718444341722,0.68535173,66112.0,66111.0,3.02370696]
["bitfinex","BTCUSD",1718444342157,0.68535173,66112.0,66111.0,3.0554296]
["bitfinex","BTCUSD",1718444342284,0.68535173,66112.0,66111.0,3.12343174]
["bitfinex","BTCUSD",1718444342692,0.68535173,66112.0,66111.0,3.0554296]
["bitfinex","BTCUSD",1718444343162,0.68535173,66112.0,66111.0,3.14607328]
["bitfinex","BTCUSD",1718444345364,0.68535173,66112.0,66111.0,3.04634894]
["bitfinex","BTCUSD",1718444345565,0.68535173,66112.0,66111.0,2.95570526]
["bitfinex","BTCUSD",1718444345963,0.68535173,66112.0,66111.0,3.04638371]
["bitfinex","BTCUSD",1718444347252,0.68535173,66112.0,66111.0,3.0554296]
["bitfinex","BTCUSD",1718444347945,0.68535173,66112.0,66111.0,3.1461148]
["bitfinex","BTCUSD",1718444348151,0.68535173,66112.0,66111.0,3.0554296]
["bitfinex","BTCUSD",1718444348352,0.68535173,66112.0,66111.0,3.0463947]
["bitfinex","BTCUSD",1718444348555,0.68535173,66112.0,66111.0,3.06906228]
["bitfinex","BTCUSD",1718444348768,0.68535173,66112.0,66111.0,2.95570526]
["bitfinex","BTCUSD",1718444349653,0.68535173,66112.0,66111.0,3.04639706]
["bitfinex","BTCUSD",1718444349858,0.68535173,66112.0,66111.0,2.95570526]
["bitfinex","BTCUSD",1718444350203,0.68535173,66112.0,66111.0,3.0554296]
["bitfinex","BTCUSD",1718444350417,0.68535173,66112.0,66111.0,3.25822626]
["bitfinex","BTCUSD",1718444350819,0.68535173,66112.0,66111.0,3.3579506]
["bitfinex","BTCUSD",1718444351223,0.68535173,66112.0,66111.0,3.40329528]
["bitfinex","BTCUSD",1718444351419,0.68535173,66112.0,66111.0,3.30357094]
["bitfinex","BTCUSD",1718444351662,0.68535173,66112.0,66111.0,3.25822626]
["bitfinex","BTCUSD",1718444351863,0.68535173,66112.0,66111.0,3.32624454]
["bitfinex","BTCUSD",1718444352159,0.68507436,66112.0,66111.0,3.32624454]
["bitfinex","BTCUSD",1718444352362,0.68507436,66112.0,66111.0,3.25822626]
["bitfinex","BTCUSD",1718444356025,0.68507436,66112.0,66111.0,3.30356564]
["bitfinex","BTCUSD",1718444356174,0.68507436,66112.0,66111.0,3.30356568]
["bitfinex","BTCUSD",1718444356384,0.68507436,66112.0,66111.0,3.25822626]
["bitfinex","BTCUSD",1718444356772,0.68507436,66112.0,66111.0,3.3579506]
["bitfinex","BTCUSD",1718444357225,0.68480218,66112.0,66111.0,3.3579506]
["bitfinex","BTCUSD",1718444357422,0.68480218,66112.0,66111.0,3.25822626]
["bitfinex","BTCUSD",1718444361622,0.68480218,66112.0,66111.0,3.3579506]
["bitfinex","BTCUSD",1718444364617,0.68480218,66112.0,66111.0,3.34291462]
["bitfinex","BTCUSD",1718444364794,0.68480218,66112.0,66111.0,3.35489619]
["bitfinex","BTCUSD",1718444366483,0.68480218,66112.0,66111.0,3.25517185]
["bitfinex","BTCUSD",1718444367201,0.68480218,66112.0,66111.0,3.35489619]
["bitfinex","BTCUSD",1718444367763,0.68480218,66112.0,66111.0,3.25517185]
["bitfinex","BTCUSD",1718444368385,0.68480218,66112.0,66111.0,3.35489619]
["bitfinex","BTCUSD",1718444369600,0.68480218,66112.0,66111.0,3.25517185]
["bitfinex","BTCUSD",1718444369849,0.74950218,66112.0,66111.0,2.95265085]
["bitfinex","BTCUSD",1718444370000,0.74950218,66112.0,66111.0,2.90185085]
["bitfinex","BTCUSD",1718444370210,0.74950218,66112.0,66111.0,2.94743179]
["bitfinex","BTCUSD",1718444374513,0.74950218,66112.0,66111.0,2.95394332]
["bitfinex","BTCUSD",1718444374919,0.74950218,66112.0,66111.0,2.80982371]
["bitfinex","BTCUSD",1718444377097,0.74950218,66112.0,66111.0,2.75902371]
["bitfinex","BTCUSD",1718444377268,0.74950218,66112.0,66111.0,2.80982371]
["bitfinex","BTCUSD",1718444377859,0.74950218,66112.0,66111.0,2.81100425]
["bitfinex","BTCUSD",1718444378207,0.74950218,66112.0,66111.0,1.35100425]
["bitfinex","BTCUSD",1718444378538,0.74950218,66112.0,66111.0,2.81100425]
["bitfinex","BTCUSD",1718444379883,0.74950218,66112.0,66111.0,2.76020425]
["bitfinex","BTCUSD",1718444381336,0.74922481,66112.0,66111.0,2.76020425]
["bitfinex","BTCUSD",1718444388642,0.74922481,66112.0,66111.0,2.45768325]
["bitfinex","BTCUSD",1718444391515,0.74894744,66112.0,66111.0,2.45768325]
["bitfinex","BTCUSD",1718444395196,0.74894744,66112.0,66111.0,2.15516225]
["bitfinex","BTCUSD",1718444395402,0.74894744,66112.0,66111.0,2.45768325]
["bitfinex","BTCUSD",1718444397186,0.74867526,66112.0,66111.0,2.45768325]
["bitfinex","BTCUSD",1718444400061,0.74867526,66112.0,66111.0,2.45876642]
["bitfinex","BTCUSD",1718444404718,0.74867526,66112.0,66111.0,0.99876642]
["bitfinex","BTCUSD",1718444408283,0.74867526,66112.0,66111.0,1.30128742]
["bitfinex","BTCUSD",1718444408742,0.74867526,66112.0,66111.0,2.76128742]
["bitfinex","BTCUSD",1718444411257,0.74867526,66112.0,66111.0,2.75973575]
["bitfinex","BTCUSD",1718444411439,0.74867526,66112.0,66111.0,2.75973571]
["bitfinex","BTCUSD",1718444411595,0.74867526,66112.0,66111.0,1.29973571]
["bitfinex","BTCUSD",1718444412883,0.74867526,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444417296,0.74840308,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444419590,0.68370308,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444420739,0.68370308,66112.0,66111.0,2.81053571]
["bitfinex","BTCUSD",1718444421282,0.68370308,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444422774,0.68370308,66112.0,66111.0,1.29973571]
["bitfinex","BTCUSD",1718444422975,0.68370308,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444425208,0.68370308,66112.0,66111.0,1.29973571]
["bitfinex","BTCUSD",1718444425413,0.68370308,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444429075,0.60460308,66112.0,66111.0,1.35053571]
["bitfinex","BTCUSD",1718444429422,0.60460308,66112.0,66111.0,1.65405671]
["bitfinex","BTCUSD",1718444431407,0.60460308,66112.0,66111.0,1.65305671]
["bitfinex","BTCUSD",1718444431827,0.60460308,66112.0,66111.0,1.6591696]
["bitfinex","BTCUSD",1718444433978,0.60460308,66112.0,66111.0,1.3566486]
["bitfinex","BTCUSD",1718444434222,0.60460308,66112.0,66111.0,1.30002379]
["bitfinex","BTCUSD",1718444434439,0.60460308,66112.0,66111.0,1.35082379]
["bitfinex","BTCUSD",1718444436636,0.60460308,66112.0,66111.0,1.54613642]
["bitfinex","BTCUSD",1718444436855,0.60460308,66112.0,66111.0,1.35074247]
["bitfinex","BTCUSD",1718444437872,0.60460308,66112.0,66111.0,1.33264801]
["bitfinex","BTCUSD",1718444437958,0.60460308,66112.0,66111.0,1.35074104]
["bitfinex","BTCUSD",1718444440361,0.60460308,66112.0,66111.0,1.75298638]
["bitfinex","BTCUSD",1718444441767,0.60432506,66112.0,66111.0,1.65326204]
["bitfinex","BTCUSD",1718444442191,0.60432506,66112.0,66111.0,1.79114144]
["bitfinex","BTCUSD",1718444442417,0.60432506,66112.0,66111.0,1.65326204]
["bitfinex","BTCUSD",1718444444152,0.60432506,66112.0,66111.0,1.70218638]
["bitfinex","BTCUSD",1718444444383,0.60432506,66112.0,66111.0,1.75298638]
["bitfinex","BTCUSD",1718444444747,0.60432506,66112.0,66111.0,1.78948638]
["bitfinex","BTCUSD",1718444445131,0.60432506,66112.0,66111.0,1.92736578]
["bitfinex","BTCUSD",1718444445398,0.60432506,66112.0,66111.0,4.14449557]
["bitfinex","BTCUSD",1718444445622,0.60432506,66112.0,66111.0,3.88861167]
["bitfinex","BTCUSD",1718444445747,0.60432506,66112.0,66111.0,4.39220767]
["bitfinex","BTCUSD",1718444446604,0.60332506,66112.0,66111.0,4.39120767]
["bitfinex","BTCUSD",1718444446820,0.60432506,66112.0,66111.0,4.39220767]
["bitfinex","BTCUSD",1718444448003,0.60332506,66112.0,66111.0,4.38820767]
["bitfinex","BTCUSD",1718444448213,0.60432506,66112.0,66111.0,4.39720767]
["bitfinex","BTCUSD",1718444449170,0.60432506,66112.0,66111.0,2.96857445]
["bitfinex","BTCUSD",1718444450414,0.60432506,66112.0,66111.0,2.89310445]
["bitfinex","BTCUSD",1718444451273,0.60432506,66112.0,66111.0,2.94310445]
["bitfinex","BTCUSD",1718444454692,0.60432506,66112.0,66111.0,4.40310445]
["bitfinex","BTCUSD",1718444457319,0.60432506,66112.0,66111.0,4.40310412]
["bitfinex","BTCUSD",1718444460914,0.60432506,66112.0,66111.0,2.94310412]
["bitfinex","BTCUSD",1718444461505,0.60432506,66112.0,66111.0,2.91173767]
["bitfinex","BTCUSD",1718444461713,0.60404769,66112.0,66111.0,2.91173767]
["bitfinex","BTCUSD",1718444464877,0.60404769,66112.0,66111.0,4.37173767]
["bitfinex","BTCUSD",1718444465518,0.60380769,66112.0,66111.0,4.37173767]
["bitfinex","BTCUSD",1718444469970,0.60380769,66112.0,66111.0,2.91173767]
["bitfinex","BTCUSD",1718444470984,0.60380769,66112.0,66111.0,2.69745567]
["bitfinex","BTCUSD",1718444471180,0.60380769,66112.0,66111.0,2.71175567]
["bitfinex","BTCUSD",1718444471760,0.60352967,66112.0,66111.0,2.71175567]
["bitfinex","BTCUSD",1718444472601,0.60352967,66112.0,66111.0,2.70357497]
["bitfinex","BTCUSD",1718444474986,0.60352967,66112.0,66111.0,2.65277497]
["bitfinex","BTCUSD",1718444475215,0.60352967,66112.0,66111.0,2.70301064]
["bitfinex","BTCUSD",1718444475429,0.60352967,66112.0,66111.0,2.70300995]
["bitfinex","BTCUSD",1718444479356,0.60352967,66112.0,66111.0,2.68716895]
["bitfinex","BTCUSD",1718444479910,0.68632967,66112.0,66111.0,2.47029795]
["bitfinex","BTCUSD",1718444481693,0.68632967,66112.0,66111.0,2.16777695]
["bitfinex","BTCUSD",1718444482308,0.68632967,66112.0,66111.0,2.11777695]
["bitfinex","BTCUSD",1718444482475,0.68632967,66112.0,66111.0,2.16777695]
["bitfinex","BTCUSD",1718444484741,0.68632967,66112.0,66111.0,1.9309512]
["bitfinex","BTCUSD",1718444484920,0.68632967,66112.0,66111.0,2.15949665]
["bitfinex","BTCUSD",1718444485131,0.68632967,66112.0,66111.0,2.19086363]
["bitfinex","BTCUSD",1718444487386,0.68632967,66112.0,66111.0,2.19074248]
["bitfinex","BTCUSD",1718444489417,0.68632967,66112.0,66111.0,2.23605708]
["bitfinex","BTCUSD",1718444491228,0.68632967,66112.0,66111.0,2.19074248]
["bitfinex","BTCUSD",1718444493041,0.68632967,66112.0,66111.0,2.34075648]
["bitfinex","BTCUSD",1718444493841,0.68632967,66112.0,66111.0,2.40872838]
["bitfinex","BTCUSD",1718444494302,0.60352967,66112.0,66111.0,2.40872838]
["bitfinex","BTCUSD",1718444494507,0.60352967,66112.0,66111.0,2.3773614]
["bitfinex","BTCUSD",1718444494923,0.60352967,66112.0,66111.0,2.3093895]
["bitfinex","BTCUSD",1718444495322,0.60352967,66112.0,66111.0,2.37742205]
["bitfinex","BTCUSD",1718444497621,0.60298431,66112.0,66111.0,2.67994305]
["bitfinex","BTCUSD",1718444497840,0.60298431,66112.0,66111.0,2.6119105]
["bitfinex","BTCUSD",1718444499343,0.60298431,66112.0,66111.0,2.70262025]
["bitfinex","BTCUSD",1718444499501,0.60298431,66112.0,66111.0,2.73812025]
["bitfinex","BTCUSD",1718444501319,0.60298431,66112.0,66111.0,4.19812025]
["bitfinex","BTCUSD",1718444501952,0.60298431,66112.0,66111.0,4.37212338]
["bitfinex","BTCUSD",1718444502141,0.60187358,66112.0,66111.0,4.33662338]
["bitfinex","BTCUSD",1718444502465,0.60187358,66112.0,66111.0,4.24591363]
["bitfinex","BTCUSD",1718444502690,0.60187358,66112.0,66111.0,4.33662296]
["bitfinex","BTCUSD",1718444502848,0.60187358,66112.0,66111.0,4.28582296]
["bitfinex","BTCUSD",1718444503040,0.60187358,66112.0,66111.0,4.33662296]
["bitfinex","BTCUSD",1718444503245,0.60187358,66112.0,66111.0,4.24591363]
["bitfinex","BTCUSD",1718444503466,0.60187358,66112.0,66111.0,4.35930082]
["bitfinex","BTCUSD",1718444504646,0.60187358,66112.0,66111.0,4.30930082]
["bitfinex","BTCUSD",1718444504843,0.60187358,66112.0,66111.0,4.35930082]
["bitfinex","BTCUSD",1718444505681,0.60187358,66112.0,66111.0,4.71182182]
["bitfinex","BTCUSD",1718444505858,0.60187358,66112.0,66111.0,4.63493463]
["bitfinex","BTCUSD",1718444507553,0.6015953,66112.0,66111.0,4.63493463]
["bitfinex","BTCUSD",1718444511072,0.6015953,66112.0,66111.0,4.74825359]
["bitfinex","BTCUSD",1718444511448,0.6015953,66112.0,66111.0,4.63493463]
["bitfinex","BTCUSD",1718444514410,0.6015953,66112.0,66111.0,4.74823185]
["bitfinex","BTCUSD",1718444514628,0.6015953,66112.0,66111.0,4.63493463]
["bitfinex","BTCUSD",1718444514993,0.6015953,66112.0,66111.0,4.74823133]
["bitfinex","BTCUSD",1718444516417,0.6015953,66112.0,66111.0,4.63493463]
["bitfinex","BTCUSD",1718444516622,0.59975143,66112.0,66111.0,4.74822247]
["bitfinex","BTCUSD",1718444517623,0.59947406,66112.0,66111.0,4.74822247]
["bitfinex","BTCUSD",1718444517980,0.59947406,66112.0,66111.0,4.74821915]
["bitfinex","BTCUSD",1718444518590,0.59947406,66112.0,66111.0,4.71171915]
["bitfinex","BTCUSD",1718444518843,0.59947406,66112.0,66111.0,4.74821915]
["bitfinex","BTCUSD",1718444519540,0.59947406,66112.0,66111.0,4.7320534]
["bitfinex","BTCUSD",1718444520536,0.59947406,66112.0,66111.0,4.61877313]
["bitfinex","BTCUSD",1718444522570,0.59947406,66112.0,66111.0,4.67924913]
["bitfinex","BTCUSD",1718444526325,0.59947406,66112.0,66111.0,4.64274913]
["bitfinex","BTCUSD",1718444527780,0.59947406,66112.0,66111.0,4.75602741]
["bitfinex","BTCUSD",1718444527990,0.56202632,66112.0,66111.0,4.75602741]
["bitfinex","BTCUSD",1718444528322,0.56202632,66112.0,66111.0,4.70522741]
["bitfinex","BTCUSD",1718444528553,0.56202632,66112.0,66111.0,4.75602741]
["bitfinex","BTCUSD",1718444529081,0.56202632,66112.0,66111.0,4.45350641]
["bitfinex","BTCUSD",1718444529762,0.56202632,66112.0,66111.0,4.75602741]
["bitfinex","BTCUSD",1718444530750,0.56202632,66112.0,66111.0,4.3383945]
["bitfinex","BTCUSD",1718444530954,0.55202632,66112.0,66111.0,4.64928907]
["bitfinex","BTCUSD",1718444531564,0.54002632,66112.0,66111.0,4.64928907]
["bitfinex","BTCUSD",1718444535681,0.54002632,66112.0,66111.0,4.34676807]
["bitfinex","BTCUSD",1718444536692,0.54002632,66112.0,66111.0,4.1756479]
["bitfinex","BTCUSD",1718444537100,0.54002632,66112.0,66111.0,4.4781689]
["bitfinex","BTCUSD",1718444538104,0.54002632,66112.0,66111.0,4.64928907]
["bitfinex","BTCUSD",1718444538452,0.54002632,66112.0,66111.0,4.34676807]
["bitfinex","BTCUSD",1718444540572,0.54002632,66112.0,66111.0,4.1756479]
["bitfinex","BTCUSD",1718444541263,0.53982632,66112.0,66111.0,4.1756479]
["bitfinex","BTCUSD",1718444542725,0.53982632,66112.0,66111.0,4.4781689]
["bitfinex","BTCUSD",1718444543061,0.53982632,66112.0,66111.0,4.22511622]
["bitfinex","BTCUSD",1718444543269,0.53982632,66112.0,66111.0,4.65049352]
["bitfinex","BTCUSD",1718444544105,0.53982632,66112.0,66111.0,4.65050832]
["bitfinex","BTCUSD",1718444544623,0.53982632,66112.0,66111.0,4.34798732]
["bitfinex","BTCUSD",1718444545797,0.61492632,66112.0,66111.0,4.34798732]
["bitfinex","BTCUSD",1718444550399,0.61492632,66112.0,66111.0,4.17628654]
["bitfinex","BTCUSD",1718444550714,0.61492632,66112.0,66111.0,4.34768026]
["bitfinex","BTCUSD",1718444552698,0.61492632,66112.0,66111.0,4.29688026]
["bitfinex","BTCUSD",1718444552903,0.61492632,66112.0,66111.0,4.34768026]
["bitfinex","BTCUSD",1718444555353,0.61492632,66112.0,66111.0,4.28720426]
["bitfinex","BTCUSD",1718444559600,0.61492632,66112.0,66111.0,4.28712439]
["bitfinex","BTCUSD",1718444568052,0.61492632,66112.0,66111.0,4.30386033]
["bitfinex","BTCUSD",1718444579973,0.61492632,66112.0,66111.0,4.3352252]
["bitfinex","BTCUSD",1718444585676,0.61492632,66112.0,66111.0,4.2844252]
["bitfinex","BTCUSD",1718444585877,0.61492632,66112.0,66111.0,4.3352252]
["bitfinex","BTCUSD",1718444589015,0.61492632,66112.0,66111.0,4.33326758]
["bitfinex","BTCUSD",1718444593010,0.61492632,66112.0,66111.0,4.46936245]
["bitfinex","BTCUSD",1718444594905,0.61492632,66112.0,66111.0,4.33326758]
["bitfinex","BTCUSD",1718444598766,0.61492632,66112.0,66111.0,4.46936245]
["bitfinex","BTCUSD",1718444599989,0.61492632,66112.0,66111.0,4.33326758]
["bitfinex","BTCUSD",1718444600376,0.61492632,66112.0,66111.0,4.46936245]
["bitfinex","BTCUSD",1718444601151,0.61492632,66112.0,66111.0,4.33326758]
["bitfinex","BTCUSD",1718444602749,0.61492632,66112.0,66111.0,4.46936245]
["bitfinex","BTCUSD",1718444603375,0.61492632,66112.0,66111.0,4.33326758]
["bitfinex","BTCUSD",1718444603573,0.61492632,66112.0,66111.0,4.46936245]
["bitfinex","BTCUSD",1718444603982,0.61492632,66112.0,66111.0,4.33326758]
["bitfinex","BTCUSD",1718444604220,0.61492632,66112.0,66111.0,4.3310977]
["bitfinex","BTCUSD",1718444607142,0.61492632,66112.0,66111.0,4.46719257]
["bitfinex","BTCUSD",1718444607342,0.61492632,66112.0,66111.0,4.3310977]
["bitfinex","BTCUSD",1718444610895,0.61492632,66112.0,66111.0,4.46719257]
["bitfinex","BTCUSD",1718444611268,0.61492632,66112.0,66111.0,4.3310977]
["bitfinex","BTCUSD",1718444612858,0.61492632,66112.0,66111.0,4.2802977]
["bitfinex","BTCUSD",1718444613071,0.61492632,66112.0,66111.0,4.3310977]
["bitfinex","BTCUSD",1718444615644,0.61492632,66112.0,66111.0,4.46719257]
["bitfinex","BTCUSD",1718444616448,0.61492632,66112.0,66111.0,4.3310977]
["bitfinex","BTCUSD",1718444616682,0.61492632,66112.0,66111.0,4.46719257]
["bitfinex","BTCUSD",1718444617472,0.61492632,66112.0,66111.0,4.3310977]
["bitfinex","BTCUSD",1718444617807,0.61492632,66112.0,66111.0,4.31300467]
["bitfinex","BTCUSD",1718444618005,0.61492632,66112.0,66111.0,4.32971806]
["bitfinex","BTCUSD",1718444619037,0.61492632,66112.0,66111.0,4.46581293]
["bitfinex","BTCUSD",1718444619462,0.61492632,66112.0,66111.0,4.32971806]
["bitfinex","BTCUSD",1718444622920,0.61492632,66112.0,66111.0,4.00813062]
["bitfinex","BTCUSD",1718444623111,0.61492632,66112.0,66111.0,4.33233107]
["bitfinex","BTCUSD",1718444625079,0.61492632,66112.0,66111.0,4.3009662]
["bitfinex","BTCUSD",1718444625318,0.61492632,66112.0,66111.0,4.33233231]
["bitfinex","BTCUSD",1718444632633,0.61492632,66112.0,66111.0,4.33122597]
["bitfinex","BTCUSD",1718444635241,0.61492632,66112.0,66111.0,4.15560746]
["bitfinex","BTCUSD",1718444636619,0.61492632,66112.0,66111.0,3.89202582]
["bitfinex","BTCUSD",1718444636809,0.61492632,66112.0,66111.0,4.15551347]
["bitfinex","BTCUSD",1718444638240,0.61492632,66112.0,66111.0,4.33115118]
["bitfinex","BTCUSD",1718444639145,0.61492632,66112.0,66111.0,4.33114751]
["bitfinex","BTCUSD",1718444646819,0.53982632,66112.0,66111.0,4.33114751]
["bitfinex","BTCUSD",1718444648591,0.53982632,66112.0,66111.0,4.2997814]
["bitfinex","BTCUSD",1718444649456,0.62162632,66112.0,66111.0,4.33114601]
["bitfinex","BTCUSD",1718444650121,0.53982632,66112.0,66111.0,4.33114601]
["bitfinex","BTCUSD",1718444650592,0.53982632,66112.0,66111.0,4.2997814]
["bitfinex","BTCUSD",1718444650826,0.53982632,66112.0,66111.0,4.43583204]
["bitfinex","BTCUSD",1718444651251,0.51282632,66112.0,66111.0,4.2997814]
["bitfinex","BTCUSD",1718444652216,0.51282632,66112.0,66111.0,4.4358316]
["bitfinex","BTCUSD",1718444653471,0.51282632,66112.0,66111.0,4.7383526]
["bitfinex","BTCUSD",1718444654144,0.51282632,66112.0,66111.0,4.6023024]
["bitfinex","BTCUSD",1718444654575,0.51282632,66112.0,66111.0,4.2997814]
["bitfinex","BTCUSD",1718444654775,0.51282632,66112.0,66111.0,4.43583163]
["bitfinex","BTCUSD",1718444654974,0.51282632,66112.0,66111.0,4.2997814]
["bitfinex","BTCUSD",1718444655341,0.51282632,66112.0,66111.0,4.59869374]
["bitfinex","BTCUSD",1718444657258,0.51282632,66112.0,66111.0,4.73474001]
["bitfinex","BTCUSD",1718444657481,0.51282632,66112.0,66111.0,4.59869374]
["bitfinex","BTCUSD",1718444659306,0.48682632,66112.0,66111.0,4.59869374]
["bitfinex","BTCUSD",1718444659518,0.48682632,66112.0,66111.0,4.59969374]
["bitfinex","BTCUSD",1718444660702,0.48682632,66112.0,66111.0,4.59869374]
["bitfinex","BTCUSD",1718444662524,0.45712336,66136.0,66111.0,4.59869374]
["bitfinex","BTCUSD",1718444662525,0.00086,66136.0,66135.0,1.16804543]
["bitfinex","BTCUSD",1718444662794,0.00086,66136.0,66135.0,1.28364521]
["bitfinex","BTCUSD",1718444662934,0.00086,66136.0,66135.0,1.30035339]
["bitfinex","BTCUSD",1718444663166,0.60568,66136.0,66135.0,3.06276439]
["bitfinex","BTCUSD",1718444663411,0.60568,66136.0,66135.0,2.82830926]
["bitfinex","BTCUSD",1718444663645,0.60568,66136.0,66135.0,2.64892372]
["bitfinex","BTCUSD",1718444663863,0.60568,66136.0,66135.0,2.30120796]
["bitfinex","BTCUSD",1718444664031,0.60568,66136.0,66135.0,2.15553139]
["bitfinex","BTCUSD",1718444664238,0.61968,66136.0,66135.0,1.00794239]
["bitfinex","BTCUSD",1718444664739,0.60668,66136.0,66135.0,1.00694239]
["bitfinex","BTCUSD",1718444664924,0.60568,66136.0,66135.0,0.99794239]
["bitfinex","BTCUSD",1718444665345,0.60668,66136.0,66135.0,1.00594239]
["bitfinex","BTCUSD",1718444665559,0.74938,66136.0,66135.0,1.00594239]
["bitfinex","BTCUSD",1718444666430,0.74938,66136.0,66135.0,1.01594239]
["bitfinex","BTCUSD",1718444666836,0.74938,66136.0,66135.0,1.00594239]
["bitfinex","BTCUSD",1718444667252,0.74838,66136.0,66135.0,0.99794239]
["bitfinex","BTCUSD",1718444667390,0.74838,66136.0,66135.0,1.30035339]
["bitfinex","BTCUSD",1718444667597,0.74838,66136.0,66135.0,0.99794239]
["bitfinex","BTCUSD",1718444667797,0.74838,66136.0,66135.0,1.30035339]
["bitfinex","BTCUSD",1718444669954,0.74838,66136.0,66135.0,0.99794239]
["bitfinex","BTCUSD",1718444670556,0.74838,66136.0,66135.0,1.30035339]
["bitfinex","BTCUSD",1718444673798,0.74838,66136.0,66135.0,1.30535339]
["bitfinex","BTCUSD",1718444674244,0.74838,66136.0,66135.0,2.65702927]
["bitfinex","BTCUSD",1718444674444,0.74838,66136.0,66135.0,2.76067487]
["bitfinex","BTCUSD",1718444674644,0.74838,66136.0,66135.0,2.75567487]
["bitfinex","BTCUSD",1718444674773,0.74838,66136.0,66135.0,2.74867487]
["bitfinex","BTCUSD",1718444674976,0.74838,66136.0,66135.0,2.76067487]
["bitfinex","BTCUSD",1718444677970,0.74838,66136.0,66135.0,1.30067487]
["bitfinex","BTCUSD",1718444679376,0.74838,66136.0,66135.0,1.30064173]
["bitfinex","BTCUSD",1718444682166,0.74838,66136.0,66135.0,2.76064173]
["bitfinex","BTCUSD",1718444683553,0.74838,66136.0,66135.0,2.65702927]
["bitfinex","BTCUSD",1718444683769,0.74838,66136.0,66135.0,2.76025056]
["bitfinex","BTCUSD",1718444686062,0.74838,66136.0,66135.0,1.30025056]
["bitfinex","BTCUSD",1718444693725,0.74838,66136.0,66135.0,2.76025056]
["bitfinex","BTCUSD",1718444696686,0.74838,66136.0,66135.0,1.30025056]
["bitfinex","BTCUSD",1718444697051,0.74838,66136.0,66135.0,2.76025056]
["bitfinex","BTCUSD",1718444697653,0.74838,66136.0,66135.0,2.65702927]
["bitfinex","BTCUSD",1718444697855,0.74838,66136.0,66135.0,2.76021515]
["bitfinex","BTCUSD",1718444702587,0.74838,66136.0,66135.0,1.30021515]
["bitfinex","BTCUSD",1718444702837,0.60568,66136.0,66135.0,1.35101515]
["bitfinex","BTCUSD",1718444703221,0.60568,66136.0,66135.0,2.81101515]
["bitfinex","BTCUSD",1718444703442,0.60568,66136.0,66135.0,3.32595235]
["bitfinex","BTCUSD",1718444704262,0.60568,66136.0,66135.0,3.66156448]
["bitfinex","BTCUSD",1718444704754,0.60568,66136.0,66135.0,3.68519317]
["bitfinex","BTCUSD",1718444704979,0.60568,66136.0,66135.0,4.05557114]
["bitfinex","BTCUSD",1718444705382,0.60568,66136.0,66135.0,3.98260417]
["bitfinex","BTCUSD",1718444705586,0.60568,66136.0,66135.0,3.95897548]
["bitfinex","BTCUSD",1718444705792,0.60568,66136.0,66135.0,3.67319293]
["bitfinex","BTCUSD",1718444705992,0.60568,66136.0,66135.0,3.7411599]
["bitfinex","BTCUSD",1718444706199,0.60568,66136.0,66135.0,3.67156448]
["bitfinex","BTCUSD",1718444706828,0.60568,66136.0,66135.0,3.96197548]
["bitfinex","BTCUSD",1718444707042,0.60568,66136.0,66135.0,3.97597548]
["bitfinex","BTCUSD",1718444707209,0.60568,66136.0,66135.0,3.96597548]
["bitfinex","BTCUSD",1718444707545,0.60568,66136.0,66135.0,3.97897548]
["bitfinex","BTCUSD",1718444707962,0.60568,66136.0,66135.0,4.02427322]
["bitfinex","BTCUSD",1718444708342,0.60568,66136.0,66135.0,3.97897548]
["bitfinex","BTCUSD",1718444709797,0.60568,66136.0,66135.0,4.00260368]
["bitfinex","BTCUSD",1718444710108,0.60568,66136.0,66135.0,4.09322631]
["bitfinex","BTCUSD",1718444710359,0.60568,66136.0,66135.0,4.20419758]
["bitfinex","BTCUSD",1718444710530,0.60568,66136.0,66135.0,4.05260368]
["bitfinex","BTCUSD",1718444711077,0.60568,66136.0,66135.0,4.59393168]
["bitfinex","BTCUSD",1718444711293,0.60568,66136.0,66135.0,4.68448031]
["bitfinex","BTCUSD",1718444712599,0.60568,66136.0,66135.0,4.67341562]
["bitfinex","BTCUSD",1718444713246,0.60568,66136.0,66135.0,4.55845699]
["bitfinex","BTCUSD",1718444713459,0.60568,66136.0,66135.0,3.68832799]
["bitfinex","BTCUSD",1718444713681,0.60568,66136.0,66135.0,4.10943454]
["bitfinex","BTCUSD",1718444713893,0.60568,66136.0,66135.0,4.69477586]
["bitfinex","BTCUSD",1718444715455,0.60568,66136.0,66135.0,4.69476415]
["bitfinex","BTCUSD",1718444716494,0.60568,66136.0,66135.0,4.65050646]
["bitfinex","BTCUSD",1718444716899,0.60568,66136.0,66135.0,4.74105509]
["bitfinex","BTCUSD",1718444717146,0.60568,66136.0,66135.0,4.65050646]
["bitfinex","BTCUSD",1718444717502,0.60568,66136.0,66135.0,4.5551687]
["bitfinex","BTCUSD",1718444717703,0.60568,66136.0,66135.0,4.63126735]
["bitfinex","BTCUSD",1718444717986,0.60568,66136.0,66135.0,4.69913817]
["bitfinex","BTCUSD",1718444718313,0.60568,66136.0,66135.0,4.63126735]
["bitfinex","BTCUSD",1718444718513,0.60568,66136.0,66135.0,4.69913261]
["bitfinex","BTCUSD",1718444718722,0.60568,66136.0,66135.0,4.63126735]
["bitfinex","BTCUSD",1718444718939,0.60568,66136.0,66135.0,4.65489352]
["bitfinex","BTCUSD",1718444719137,0.60568,66136.0,66135.0,4.69912655]
["bitfinex","BTCUSD",1718444720991,0.60568,66136.0,66135.0,4.6310851]
["bitfinex","BTCUSD",1718444722524,0.60568,66136.0,66135.0,4.1393741]
["bitfinex","BTCUSD",1718444722727,0.60568,66136.0,66135.0,3.5481641]
["bitfinex","BTCUSD",1718444723181,0.60568,66136.0,66135.0,3.8985241]
["bitfinex","BTCUSD",1718444723973,0.60568,66136.0,66135.0,3.8332181]
["bitfinex","BTCUSD",1718444724526,0.60568,66136.0,66135.0,3.87845218]
["bitfinex","BTCUSD",1718444724727,0.60568,66136.0,66135.0,3.73349376]
["bitfinex","BTCUSD",1718444724943,0.60568,66136.0,66135.0,3.7824181]
["bitfinex","BTCUSD",1718444725144,0.74798,66136.0,66135.0,3.5481641]
["bitfinex","BTCUSD",1718444726211,0.74798,66136.0,66135.0,3.6816981]
["bitfinex","BTCUSD",1718444727735,0.68448,66136.0,66135.0,3.6816981]
["bitfinex","BTCUSD",1718444729956,0.68448,66136.0,66135.0,3.45134592]
["bitfinex","BTCUSD",1718444730160,0.68448,66136.0,66135.0,3.68111561]
["bitfinex","BTCUSD",1718444731763,0.68448,66136.0,66135.0,3.73055734]
["bitfinex","BTCUSD",1718444732544,0.68448,66136.0,66135.0,3.73056057]
["bitfinex","BTCUSD",1718444732741,0.60568,66136.0,66135.0,3.73056057]
["bitfinex","BTCUSD",1718444733155,0.60568,66136.0,66135.0,3.75418775]
["bitfinex","BTCUSD",1718444733362,0.60568,66136.0,66135.0,4.11857791]
["bitfinex","BTCUSD",1718444733567,0.60568,66136.0,66135.0,4.07333754]
["bitfinex","BTCUSD",1718444733976,0.60568,66136.0,66135.0,4.07351546]
["bitfinex","BTCUSD",1718444734638,0.60568,66136.0,66135.0,4.21451546]
["bitfinex","BTCUSD",1718444734846,0.60568,66136.0,66135.0,4.28237764]
["bitfinex","BTCUSD",1718444735262,0.60568,66136.0,66135.0,4.21451546]
["bitfinex","BTCUSD",1718444735466,0.60568,66136.0,66135.0,4.14884364]
["bitfinex","BTCUSD",1718444735668,0.60568,66136.0,66135.0,4.08098146]
["bitfinex","BTCUSD",1718444735856,0.60568,66136.0,66135.0,4.86325664]
["bitfinex","BTCUSD",1718444737211,0.60568,66136.0,66135.0,4.65439446]
["bitfinex","BTCUSD",1718444737481,0.60568,66136.0,66135.0,4.79539446]
["bitfinex","BTCUSD",1718444737684,0.60568,66136.0,66135.0,4.88587736]
["bitfinex","BTCUSD",1718444738910,0.60568,66136.0,66135.0,5.18828836]
["bitfinex","BTCUSD",1718444739292,0.60568,66136.0,66135.0,5.23828836]
["bitfinex","BTCUSD",1718444739449,0.60568,66136.0,66135.0,5.14780546]
["bitfinex","BTCUSD",1718444740455,0.60568,66136.0,66135.0,5.26090909]
["bitfinex","BTCUSD",1718444740911,0.60568,66136.0,66135.0,4.95849809]
["bitfinex","BTCUSD",1718444741114,0.60568,66136.0,66135.0,4.84539446]
["bitfinex","BTCUSD",1718444741295,0.60568,66136.0,66135.0,4.95849809]
["bitfinex","BTCUSD",1718444741694,0.60568,66136.0,66135.0,5.26090909]
["bitfinex","BTCUSD",1718444742695,0.60568,66136.0,66135.0,5.14780546]
["bitfinex","BTCUSD",1718444743915,0.60568,66136.0,66135.0,4.95856438]
["bitfinex","BTCUSD",1718444745299,0.60568,66136.0,66135.0,4.84539446]
["bitfinex","BTCUSD",1718444745508,0.60568,66136.0,66135.0,4.79459446]
["bitfinex","BTCUSD",1718444745711,0.60568,66136.0,66135.0,4.95860019]
["bitfinex","BTCUSD",1718444745913,0.60568,66136.0,66135.0,4.84539446]
["bitfinex","BTCUSD",1718444746143,0.60568,66136.0,66135.0,4.61544685]
["bitfinex","BTCUSD",1718444746260,0.60568,66136.0,66135.0,4.84073144]
["bitfinex","BTCUSD",1718444746663,0.60568,66136.0,66135.0,4.95393717]
["bitfinex","BTCUSD",1718444747525,0.60568,66136.0,66135.0,4.84073144]
["bitfinex","BTCUSD",1718444747757,0.60568,66136.0,66135.0,4.71335019]
["bitfinex","BTCUSD",1718444747950,0.60568,66136.0,66135.0,4.84242365]
["bitfinex","BTCUSD",1718444748409,0.60568,66136.0,66135.0,5.14483465]
["bitfinex","BTCUSD",1718444748660,0.60568,66136.0,66135.0,4.43042165]
["bitfinex","BTCUSD",1718444749081,0.60568,66136.0,66135.0,5.93495365]
["bitfinex","BTCUSD",1718444749499,0.60568,66136.0,66135.0,5.45254265]
["bitfinex","BTCUSD",1718444749745,0.60568,66136.0,66135.0,5.39412365]
["bitfinex","BTCUSD",1718444750813,0.60568,66136.0,66135.0,5.34332365]
["bitfinex","BTCUSD",1718444751032,0.60568,66136.0,66135.0,5.39412365]
["bitfinex","BTCUSD",1718444751671,0.60568,66136.0,66135.0,5.38345965]
["bitfinex","BTCUSD",1718444753812,0.60568,66136.0,66135.0,5.04697265]
["bitfinex","BTCUSD",1718444754259,0.60568,66136.0,66135.0,4.90597265]
["bitfinex","BTCUSD",1718444765252,0.60568,66136.0,66135.0,4.67899585]
["bitfinex","BTCUSD",1718444765386,0.60568,66136.0,66135.0,4.90437684]
["bitfinex","BTCUSD",1718444767455,0.60568,66136.0,66135.0,5.20678784]
["bitfinex","BTCUSD",1718444767661,0.60568,66136.0,66135.0,4.90437684]
["bitfinex","BTCUSD",1718444768301,0.60568,66136.0,66135.0,5.20678784]
["bitfinex","BTCUSD",1718444768476,0.60568,66136.0,66135.0,4.95437684]
["bitfinex","BTCUSD",1718444768678,0.60568,66136.0,66135.0,5.38839323]
["bitfinex","BTCUSD",1718444768879,0.60568,66136.0,66135.0,5.20162123]
["bitfinex","BTCUSD",1718444769077,0.60568,66136.0,66135.0,5.55483223]
["bitfinex","BTCUSD",1718444771008,0.60568,66136.0,66135.0,5.69078754]
["bitfinex","BTCUSD",1718444771210,0.60568,66136.0,66135.0,5.55483223]
["bitfinex","BTCUSD",1718444771619,0.60568,66136.0,66135.0,5.69078813]
["bitfinex","BTCUSD",1718444771813,0.60568,66136.0,66135.0,5.55483223]
["bitfinex","BTCUSD",1718444772776,0.60568,66136.0,66135.0,5.56820565]
["bitfinex","BTCUSD",1718444773164,0.60568,66136.0,66135.0,5.70416645]
["bitfinex","BTCUSD",1718444773696,0.60568,66136.0,66135.0,5.56820565]
["bitfinex","BTCUSD",1718444774057,0.60568,66136.0,66135.0,5.56835442]
["bitfinex","BTCUSD",1718444774237,0.60568,66136.0,66135.0,5.70432057]
["bitfinex","BTCUSD",1718444774651,0.60568,66136.0,66135.0,5.56835442]
["bitfinex","BTCUSD",1718444775226,0.60568,66136.0,66135.0,5.40536478]
["bitfinex","BTCUSD",1718444775727,0.60568,66136.0,66135.0,5.70415145]
["bitfinex","BTCUSD",1718444776135,0.60568,66136.0,66135.0,5.56818189]
["bitfinex","BTCUSD",1718444778232,0.60568,66136.0,66135.0,5.70416583]
["bitfinex","BTCUSD",1718444778382,0.60568,66136.0,66135.0,5.63976583]
["bitfinex","BTCUSD",1718444778821,0.60568,66136.0,66135.0,5.47694872]
["bitfinex","BTCUSD",1718444779415,0.56567001,66136.0,66135.0,5.47694872]
["bitfinex","BTCUSD",1718444781691,0.56567001,66136.0,66135.0,5.40144872]
["bitfinex","BTCUSD",1718444782750,0.56567001,66136.0,66135.0,5.40146504]
["bitfinex","BTCUSD",1718444782964,0.56567001,66136.0,66135.0,5.35066504]
["bitfinex","BTCUSD",1718444783164,0.56567001,66136.0,66135.0,5.40146504]
["bitfinex","BTCUSD",1718444783614,0.56567001,66136.0,66135.0,5.42782544]
["bitfinex","BTCUSD",1718444784136,1e-08,66146.0,66144.0,0.00988309]
["bitfinex","BTCUSD",1718444784411,1e-08,66146.0,66145.0,2.72613916]
["bitfinex","BTCUSD",1718444784643,1e-08,66146.0,66145.0,3.07144546]
["bitfinex","BTCUSD",1718444785086,1e-08,66146.0,66145.0,3.20741859]
["bitfinex","BTCUSD",1718444785306,1e-08,66146.0,66145.0,3.13534546]
["bitfinex","BTCUSD",1718444785755,1e-08,66146.0,66145.0,3.20933943]
["bitfinex","BTCUSD",1718444786262,1e-08,66146.0,66145.0,3.0783663]
["bitfinex","BTCUSD",1718444786938,1e-08,66146.0,66145.0,3.21433943]
["bitfinex","BTCUSD",1718444787156,1e-08,66146.0,66145.0,3.0733663]
["bitfinex","BTCUSD",1718444787571,1e-08,66146.0,66145.0,3.1003663]
["bitfinex","BTCUSD",1718444787785,1e-08,66146.0,66145.0,3.0873663]
["bitfinex","BTCUSD",1718444788003,1e-08,66146.0,66145.0,3.0733663]
["bitfinex","BTCUSD",1718444789526,1e-08,66146.0,66145.0,3.0873663]
["bitfinex","BTCUSD",1718444790022,1e-08,66146.0,66145.0,3.1003663]
["bitfinex","BTCUSD",1718444791622,1e-08,66152.0,66151.0,2.02508009]
["bitfinex","BTCUSD",1718444791836,1e-08,66152.0,66151.0,2.58502581]
["bitfinex","BTCUSD",1718444792046,1e-08,66152.0,66151.0,2.6058767]
["bitfinex","BTCUSD",1718444792257,1e-08,66152.0,66151.0,2.77347637]
["bitfinex","BTCUSD",1718444792467,1e-08,66152.0,66151.0,2.70560104]
["bitfinex","BTCUSD",1718444792696,1e-08,66152.0,66151.0,2.81973042]
["bitfinex","BTCUSD",1718444793138,1e-08,66154.0,66153.0,2.40474543]
["bitfinex","BTCUSD",1718444793376,1e-08,66154.0,66153.0,2.98175557]
["bitfinex","BTCUSD",1718444793617,1e-08,66154.0,66153.0,3.00260805]
["bitfinex","BTCUSD",1718444794496,1e-08,66154.0,66153.0,3.00960805]
["bitfinex","BTCUSD",1718444794702,1e-08,66154.0,66153.0,3.01460805]
["bitfinex","BTCUSD",1718444795338,1e-08,66154.0,66153.0,2.9272716]
["bitfinex","BTCUSD",1718444797083,1e-08,66154.0,66153.0,3.07073602]
["bitfinex","BTCUSD",1718444797281,1e-08,66154.0,66153.0,2.99513602]
["bitfinex","BTCUSD",1718444797507,1e-08,66154.0,66153.0,2.9272716]
["bitfinex","BTCUSD",1718444799217,1e-08,66154.0,66153.0,4.3872716]
["bitfinex","BTCUSD",1718444799626,0.10319001,66154.0,66153.0,4.3872716]
["bitfinex","BTCUSD",1718444799804,1e-08,66154.0,66153.0,4.3872716]
["bitfinex","BTCUSD",1718444800010,1e-08,66154.0,66153.0,4.9480606]
["bitfinex","BTCUSD",1718444800220,1e-08,66154.0,66153.0,4.45509855]
["bitfinex","BTCUSD",1718444800423,0.0665,66160.0,66159.0,0.00988309]
["bitfinex","BTCUSD",1718444800617,0.0665,66160.0,66159.0,1.03228666]
["bitfinex","BTCUSD",1718444800872,0.0665,66160.0,66159.0,1.75773835]
["bitfinex","BTCUSD",1718444801312,0.0665,66160.0,66159.0,2.15976469]
["bitfinex","BTCUSD",1718444801868,0.0675,66160.0,66159.0,2.15976469]
["bitfinex","BTCUSD",1718444802328,0.0675,66160.0,66159.0,1.75773835]
["bitfinex","BTCUSD",1718444803574,0.1504,66160.0,66159.0,1.75773835]
["bitfinex","BTCUSD",1718444804001,0.1504,66160.0,66159.0,1.80853835]
["bitfinex","BTCUSD",1718444804220,0.1504,66160.0,66159.0,3.26853835]
["bitfinex","BTCUSD",1718444808050,0.15125,66160.0,66159.0,3.26853835]
["bitfinex","BTCUSD",1718444810626,0.15125,66160.0,66159.0,3.21773835]
["bitfinex","BTCUSD",1718444810849,0.15125,66160.0,66159.0,3.26853835]
["bitfinex","BTCUSD",1718444811476,0.15125,66160.0,66159.0,3.39287167]
["bitfinex","BTCUSD",1718444818724,0.15125,66160.0,66159.0,3.34207167]
["bitfinex","BTCUSD",1718444818953,0.15125,66160.0,66159.0,3.39287167]
["bitfinex","BTCUSD",1718444819351,0.15125,66160.0,66159.0,3.34207167]
["bitfinex","BTCUSD",1718444819557,0.14875,66160.0,66159.0,1.55676967]
["bitfinex","BTCUSD",1718444819832,0.14875,66160.0,66159.0,1.43243635]
["bitfinex","BTCUSD",1718444820600,0.14875,66160.0,66159.0,1.48323635]
["bitfinex","BTCUSD",1718444821400,0.14875,66160.0,66159.0,1.49152735]
["bitfinex","BTCUSD",1718444821611,0.14875,66160.0,66159.0,1.79382935]
["bitfinex","BTCUSD",1718444821824,0.14875,66160.0,66159.0,1.92475257]
["bitfinex","BTCUSD",1718444822919,0.14856808,66160.0,66159.0,1.92475257]
["bitfinex","BTCUSD",1718444823504,0.14856808,66160.0,66159.0,3.38475257]
["bitfinex","BTCUSD",1718444827652,0.14856808,66160.0,66159.0,3.08245057]
["bitfinex","BTCUSD",1718444828141,0.14856808,66160.0,66159.0,2.95152735]
["bitfinex","BTCUSD",1718444828551,0.14856808,66160.0,66159.0,2.90072735]
["bitfinex","BTCUSD",1718444828749,0.14856808,66160.0,66159.0,2.95152735]
["bitfinex","BTCUSD",1718444833108,0.14856808,66160.0,66159.0,3.12694657]
["bitfinex","BTCUSD",1718444833520,0.14856808,66160.0,66159.0,3.12613123]
["bitfinex","BTCUSD",1718444834334,0.14856808,66160.0,66159.0,3.42843323]
["bitfinex","BTCUSD",1718444834540,0.14856808,66160.0,66159.0,3.38320504]
["bitfinex","BTCUSD",1718444835689,0.14856808,66160.0,66159.0,3.45104733]
["bitfinex","BTCUSD",1718444835896,0.14856808,66160.0,66159.0,3.38320504]
["bitfinex","BTCUSD",1718444836597,0.14856808,66160.0,66159.0,3.45104733]
["bitfinex","BTCUSD",1718444837614,0.00166808,66160.0,66159.0,3.45104733]
["bitfinex","BTCUSD",1718444838986,0.00166808,66160.0,66159.0,3.38320504]
["bitfinex","BTCUSD",1718444839237,0.00166808,66160.0,66159.0,3.45104733]
["bitfinex","BTCUSD",1718444840108,0.00166808,66160.0,66159.0,3.33240504]
["bitfinex","BTCUSD",1718444840356,0.00166808,66160.0,66159.0,3.38414004]
["bitfinex","BTCUSD",1718444841255,0.00166808,66160.0,66159.0,3.45198233]
["bitfinex","BTCUSD",1718444841648,0.00166808,66160.0,66159.0,3.38414004]
["bitfinex","BTCUSD",1718444843156,0.00166808,66160.0,66159.0,3.37821019]
["bitfinex","BTCUSD",1718444843681,0.00166808,66160.0,66159.0,3.44618546]
["bitfinex","BTCUSD",1718444844061,0.00166808,66160.0,66159.0,3.37821019]
["bitfinex","BTCUSD",1718444846986,0.00166808,66160.0,66159.0,3.44618561]
["bitfinex","BTCUSD",1718444849580,0.00166808,66160.0,66159.0,3.44637217]
["bitfinex","BTCUSD",1718444851395,0.00166808,66160.0,66159.0,3.52227217]
["bitfinex","BTCUSD",1718444851792,0.00166808,66160.0,66159.0,3.45429675]
["bitfinex","BTCUSD",1718444852038,0.00166808,66160.0,66159.0,3.52227504]
["bitfinex","BTCUSD",1718444852237,0.00166808,66160.0,66159.0,3.45429675]
["bitfinex","BTCUSD",1718444852646,0.931076,66187.0,66159.0,3.45429675]
["bitfinex","BTCUSD",1718444852976,0.0508,66179.0,66178.0,0.251107]
["bitfinex","BTCUSD",1718444853297,0.0508,66179.0,66178.0,0.17046624]
["bitfinex","BTCUSD",1718444854120,0.0508,66179.0,66178.0,0.47268124]
["bitfinex","BTCUSD",1718444854321,0.04525873,66183.0,66180.0,0.151102]
["bitfinex","BTCUSD",1718444854552,0.0508,66181.0,66180.0,0.151102]
["bitfinex","BTCUSD",1718444854749,0.20288779,66181.0,66180.0,0.151102]
["bitfinex","BTCUSD",1718444854963,0.20288779,66181.0,66180.0,0.17046124]
["bitfinex","BTCUSD",1718444855168,0.04525873,66183.0,66182.0,0.75549]
["bitfinex","BTCUSD",1718444855346,0.01,66187.0,66185.0,0.15109]
["bitfinex","BTCUSD",1718444855562,0.01,66187.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718444855563,0.20288779,66186.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718444855788,0.04525953,66184.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718444855965,0.19435953,66184.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718444856413,0.1491,66184.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718444858432,0.1491,66184.0,66183.0,0.152094]
["bitfinex","BTCUSD",1718444858639,0.1491,66184.0,66183.0,0.153094]
["bitfinex","BTCUSD",1718444859385,0.14841628,66184.0,66183.0,0.153094]
["bitfinex","BTCUSD",1718444859646,0.14841628,66184.0,66183.0,0.253094]
["bitfinex","BTCUSD",1718444859903,0.19921628,66184.0,66183.0,0.857478]
["bitfinex","BTCUSD",1718444860111,0.14841628,66184.0,66183.0,0.857478]
["bitfinex","BTCUSD",1718444860532,0.14841628,66184.0,66183.0,0.856478]
["bitfinex","BTCUSD",1718444860931,0.14841628,66184.0,66183.0,0.857478]
["bitfinex","BTCUSD",1718444861296,0.14841628,66184.0,66183.0,0.856478]
["bitfinex","BTCUSD",1718444861499,0.14841628,66184.0,66183.0,0.855478]
["bitfinex","BTCUSD",1718444861704,0.14841628,66184.0,66183.0,0.857478]
["bitfinex","BTCUSD",1718444864165,0.14841628,66184.0,66183.0,1.15967]
["bitfinex","BTCUSD",1718444866253,0.14841628,66184.0,66183.0,0.857478]
["bitfinex","BTCUSD",1718444866439,0.14841628,66184.0,66183.0,1.15967]
["bitfinex","BTCUSD",1718444867294,0.14841628,66184.0,66183.0,1.17900602]
["bitfinex","BTCUSD",1718444869931,0.14841628,66184.0,66183.0,1.3302509]
["bitfinex","BTCUSD",1718444870143,0.14841628,66184.0,66183.0,1.33025299]
["bitfinex","BTCUSD",1718444871637,0.14841628,66184.0,66183.0,1.22900602]
["bitfinex","BTCUSD",1718444871852,0.14841628,66184.0,66183.0,1.33032585]
["bitfinex","BTCUSD",1718444874005,0.14841628,66184.0,66183.0,1.34039075]
["bitfinex","BTCUSD",1718444874435,0.14841628,66184.0,66183.0,1.23900602]
["bitfinex","BTCUSD",1718444875734,0.14841628,66184.0,66183.0,1.34035878]
["bitfinex","BTCUSD",1718444875993,0.14841628,66184.0,66183.0,1.23900602]
["bitfinex","BTCUSD",1718444876484,0.14841628,66184.0,66183.0,1.22900602]
["bitfinex","BTCUSD",1718444877402,0.14841628,66184.0,66183.0,1.33032628]
["bitfinex","BTCUSD",1718444877968,0.14841628,66184.0,66183.0,1.22900602]
["bitfinex","BTCUSD",1718444878169,0.14841628,66184.0,66183.0,1.33031906]
["bitfinex","BTCUSD",1718444879074,0.14841628,66184.0,66183.0,1.22900602]
["bitfinex","BTCUSD",1718444880824,0.14841628,66184.0,66183.0,1.23900602]
["bitfinex","BTCUSD",1718444881447,0.14841628,66184.0,66183.0,1.34018012]
["bitfinex","BTCUSD",1718444881835,0.14841628,66184.0,66183.0,1.22900602]
["bitfinex","BTCUSD",1718444882103,0.14841628,66184.0,66183.0,1.33026656]
["bitfinex","BTCUSD",1718444882719,0.14841628,66184.0,66183.0,1.34026656]
["bitfinex","BTCUSD",1718444883013,0.14841628,66184.0,66183.0,1.23900602]
["bitfinex","BTCUSD",1718444883371,0.14841628,66184.0,66183.0,1.3402184]
["bitfinex","BTCUSD",1718444883568,0.14841628,66184.0,66183.0,1.3302184]
["bitfinex","BTCUSD",1718444884785,0.14841628,66184.0,66183.0,1.3402184]
["bitfinex","BTCUSD",1718444884985,0.14841628,66184.0,66183.0,1.3302184]
["bitfinex","BTCUSD",1718444888879,0.08231628,66184.0,66183.0,1.3302184]
["bitfinex","BTCUSD",1718444891446,0.1554,66186.0,66185.0,0.755457]
["bitfinex","BTCUSD",1718444891645,0.1554,66186.0,66185.0,0.60454929]
["bitfinex","BTCUSD",1718444891833,0.1554,66186.0,66185.0,0.52258383]
["bitfinex","BTCUSD",1718444892450,0.1654,66186.0,66185.0,0.52258383]
["bitfinex","BTCUSD",1718444892678,0.1554,66186.0,66185.0,0.52258383]
["bitfinex","BTCUSD",1718444893094,0.1554,66186.0,66185.0,0.52358383]
["bitfinex","BTCUSD",1718444893909,0.1654,66186.0,66185.0,0.22240083]
["bitfinex","BTCUSD",1718444894111,0.1554,66186.0,66185.0,0.22240083]
["bitfinex","BTCUSD",1718444894773,0.1554,66186.0,66185.0,0.52458383]
["bitfinex","BTCUSD",1718444897439,0.1654,66186.0,66185.0,0.52458383]
["bitfinex","BTCUSD",1718444898027,0.1654,66186.0,66185.0,0.22240083]
["bitfinex","BTCUSD",1718444898540,0.1654,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444899172,0.1554,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444899588,0.1654,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444900623,0.1654,66186.0,66185.0,0.22240083]
["bitfinex","BTCUSD",1718444903439,0.1554,66186.0,66185.0,0.22240083]
["bitfinex","BTCUSD",1718444905754,0.1654,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444907771,0.0985,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444910086,0.0885,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444910652,0.0985,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444913117,0.0885,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444913731,0.0985,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444916326,0.01,66186.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444916914,0.01,66187.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444917181,0.1607,66188.0,66185.0,0.07130983]
["bitfinex","BTCUSD",1718444917431,0.1607,66188.0,66187.0,0.1]
["bitfinex","BTCUSD",1718444917644,0.0881,66190.0,66187.0,0.251084]
["bitfinex","BTCUSD",1718444917856,0.28808466,66191.0,66189.0,0.151081]
["bitfinex","BTCUSD",1718444918077,0.21548466,66191.0,66189.0,0.1]
["bitfinex","BTCUSD",1718444918226,0.21548466,66191.0,66190.0,0.1]
["bitfinex","BTCUSD",1718444918422,0.21548466,66191.0,66190.0,0.11931623]
["bitfinex","BTCUSD",1718444918654,0.26628466,66191.0,66190.0,0.11931623]
["bitfinex","BTCUSD",1718444918847,0.22104362,66191.0,66190.0,0.01931623]
["bitfinex","BTCUSD",1718444919059,0.26631614,66191.0,66190.0,0.01931623]
["bitfinex","BTCUSD",1718444919388,0.26631614,66191.0,66188.0,0.251084]
["bitfinex","BTCUSD",1718444919594,0.26631614,66191.0,66190.0,0.02031623]
["bitfinex","BTCUSD",1718444919981,0.26631614,66191.0,66190.0,0.001]
["bitfinex","BTCUSD",1718444920314,0.26631614,66191.0,66190.0,0.02031623]
["bitfinex","BTCUSD",1718444920516,0.26631614,66191.0,66190.0,0.01931623]
["bitfinex","BTCUSD",1718444920728,0.26631614,66191.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718444920932,0.26631614,66191.0,66189.0,0.01931623]
["bitfinex","BTCUSD",1718444921551,0.26631614,66191.0,66190.0,0.001]
["bitfinex","BTCUSD",1718444921805,0.26631614,66191.0,66190.0,0.0203127]
["bitfinex","BTCUSD",1718444922160,0.26631614,66191.0,66190.0,0.0193127]
["bitfinex","BTCUSD",1718444922365,0.26631614,66191.0,66189.0,0.001]
["bitfinex","BTCUSD",1718444922593,0.26631614,66191.0,66190.0,0.0193127]
["bitfinex","BTCUSD",1718444923006,0.26631614,66191.0,66190.0,0.0203127]
["bitfinex","BTCUSD",1718444923410,0.26631614,66191.0,66190.0,0.0193127]
["bitfinex","BTCUSD",1718444923607,0.27631614,66191.0,66190.0,0.0193127]
["bitfinex","BTCUSD",1718444924458,0.27631614,66191.0,66190.0,0.0203127]
["bitfinex","BTCUSD",1718444924626,0.24816031,66191.0,66190.0,0.0203127]
["bitfinex","BTCUSD",1718444925423,0.24816031,66191.0,66190.0,0.0213127]
["bitfinex","BTCUSD",1718444927725,0.21288779,66191.0,66190.0,0.0213127]
["bitfinex","BTCUSD",1718444927928,0.15208779,66191.0,66190.0,0.4745527]
["bitfinex","BTCUSD",1718444928604,0.15208779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444930083,0.15208779,66191.0,66190.0,0.4745527]
["bitfinex","BTCUSD",1718444930317,0.15208779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444936237,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444936445,0.16294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444938729,0.20818619,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444938908,0.16294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444939800,0.16294779,66191.0,66190.0,0.0213127]
["bitfinex","BTCUSD",1718444940409,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444942076,0.15294779,66191.0,66190.0,0.5745527]
["bitfinex","BTCUSD",1718444942490,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444943862,0.15294779,66191.0,66190.0,0.2723927]
["bitfinex","BTCUSD",1718444944067,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444950899,0.16294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444951263,0.20818619,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444951467,0.16294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444952878,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444953671,0.16294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444957747,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444958566,0.19818619,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444958736,0.20818619,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444958939,0.16294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444959322,0.15294779,66191.0,66190.0,0.1723927]
["bitfinex","BTCUSD",1718444961145,0.15294779,66191.0,66190.0,0.4745527]
["bitfinex","BTCUSD",1718444962484,0.15294779,66191.0,66190.0,0.6578527]
["bitfinex","BTCUSD",1718444962688,0.15294779,66191.0,66190.0,0.5578527]
["bitfinex","BTCUSD",1718444964427,0.15294779,66191.0,66190.0,0.67321639]
["bitfinex","BTCUSD",1718444965196,0.15294779,66191.0,66190.0,0.5578527]
["bitfinex","BTCUSD",1718444965796,0.15294779,66191.0,66190.0,0.2556927]
["bitfinex","BTCUSD",1718444966404,0.15294779,66191.0,66190.0,0.6578527]
["bitfinex","BTCUSD",1718444966643,0.15294779,66191.0,66190.0,0.5578527]
["bitfinex","BTCUSD",1718444969699,0.15294779,66191.0,66190.0,0.67475419]
["bitfinex","BTCUSD",1718444970452,0.15294779,66191.0,66190.0,0.22151419]
["bitfinex","BTCUSD",1718444970658,0.16294779,66191.0,66190.0,0.22151419]
["bitfinex","BTCUSD",1718444970893,0.15294779,66191.0,66190.0,0.22221347]
["bitfinex","BTCUSD",1718444971293,0.15294779,66191.0,66190.0,0.37329347]
["bitfinex","BTCUSD",1718444971699,0.15294779,66191.0,66190.0,0.2556927]
["bitfinex","BTCUSD",1718444971899,0.15294779,66191.0,66190.0,0.37449264]
["bitfinex","BTCUSD",1718444972147,0.16294779,66191.0,66190.0,0.37449264]
["bitfinex","BTCUSD",1718444972280,0.15294779,66191.0,66190.0,0.37449264]
["bitfinex","BTCUSD",1718444973296,0.15294779,66191.0,66190.0,0.22341264]
["bitfinex","BTCUSD",1718444973679,0.15294779,66191.0,66190.0,0.37449264]
["bitfinex","BTCUSD",1718444975538,0.15294779,66191.0,66190.0,0.2556927]
["bitfinex","BTCUSD",1718444978489,0.15294779,66191.0,66190.0,0.1046127]
["bitfinex","BTCUSD",1718444978992,0.15294779,66191.0,66190.0,0.37735834]
["bitfinex","BTCUSD",1718444979306,0.15294779,66191.0,66190.0,0.44795834]
["bitfinex","BTCUSD",1718444980251,0.15294779,66191.0,66190.0,0.75011834]
["bitfinex","BTCUSD",1718444984230,0.15294779,66191.0,66190.0,0.22627834]
["bitfinex","BTCUSD",1718444984545,0.16294779,66191.0,66190.0,0.22627834]
["bitfinex","BTCUSD",1718444984672,0.16294779,66191.0,66190.0,0.37735834]
["bitfinex","BTCUSD",1718444985569,0.16294779,66191.0,66190.0,0.22627834]
["bitfinex","BTCUSD",1718444986719,0.15294779,66191.0,66190.0,0.37735834]
["bitfinex","BTCUSD",1718444987365,0.15294779,66191.0,66190.0,1.08167834]
["bitfinex","BTCUSD",1718444987615,0.15294779,66191.0,66190.0,0.98167834]
["bitfinex","BTCUSD",1718444988521,0.15294779,66191.0,66190.0,0.67951834]
["bitfinex","BTCUSD",1718444988942,0.15294779,66191.0,66190.0,1.05227834]
["bitfinex","BTCUSD",1718444989097,0.15294779,66191.0,66190.0,0.75011834]
["bitfinex","BTCUSD",1718444989544,0.15294779,66191.0,66190.0,0.6284527]
["bitfinex","BTCUSD",1718444989746,0.15294779,66191.0,66190.0,0.74927793]
["bitfinex","BTCUSD",1718444991461,0.00086,66191.0,66190.0,1.05143793]
["bitfinex","BTCUSD",1718444991705,0.00086,66191.0,66190.0,1.15143793]
["bitfinex","BTCUSD",1718444992128,0.00086,66191.0,66190.0,0.9306127]
["bitfinex","BTCUSD",1718444992338,0.00086,66191.0,66190.0,1.05108249]
["bitfinex","BTCUSD",1718444994518,0.00086,66191.0,66190.0,1.15108249]
["bitfinex","BTCUSD",1718444996483,0.00086,66191.0,66190.0,1.34934249]
["bitfinex","BTCUSD",1718444996679,0.00086,66191.0,66190.0,1.50784249]
["bitfinex","BTCUSD",1718444996901,0.00086,66191.0,66190.0,1.20568249]
["bitfinex","BTCUSD",1718445001048,0.00086,66191.0,66190.0,1.20523872]
["bitfinex","BTCUSD",1718445001170,0.00086,66191.0,66190.0,1.50739872]
["bitfinex","BTCUSD",1718445001381,0.00086,66191.0,66190.0,1.20523872]
["bitfinex","BTCUSD",1718445003715,0.00086,66191.0,66190.0,1.51739872]
["bitfinex","BTCUSD",1718445003888,0.00086,66191.0,66190.0,1.21523872]
["bitfinex","BTCUSD",1718445008118,0.00086,66191.0,66190.0,1.21502056]
["bitfinex","BTCUSD",1718445012570,0.00086,66191.0,66190.0,1.51718056]
["bitfinex","BTCUSD",1718445012988,0.00086,66191.0,66190.0,1.21502056]
["bitfinex","BTCUSD",1718445015512,0.00086,66191.0,66190.0,1.51718056]
["bitfinex","BTCUSD",1718445015725,0.00086,66191.0,66190.0,1.21502056]
["bitfinex","BTCUSD",1718445015923,0.00086,66191.0,66190.0,1.51718056]
["bitfinex","BTCUSD",1718445016330,0.00086,66191.0,66190.0,1.21502056]
["bitfinex","BTCUSD",1718445017771,0.00086,66191.0,66190.0,1.51718056]
["bitfinex","BTCUSD",1718445018043,0.00086,66191.0,66190.0,1.21502056]
["bitfinex","BTCUSD",1718445021159,0.00086,66191.0,66190.0,1.51718056]
["bitfinex","BTCUSD",1718445021370,0.00086,66191.0,66190.0,1.21502056]
["bitfinex","BTCUSD",1718445022153,0.00086,66191.0,66190.0,1.21402056]
["bitfinex","BTCUSD",1718445022351,0.00086,66191.0,66190.0,1.21455205]
["bitfinex","BTCUSD",1718445023369,0.00086,66191.0,66190.0,1.51671205]
["bitfinex","BTCUSD",1718445023573,0.00086,66191.0,66190.0,1.21455205]
["bitfinex","BTCUSD",1718445023780,0.00086,66191.0,66190.0,1.21555205]
["bitfinex","BTCUSD",1718445024192,0.00086,66191.0,66190.0,1.21455205]
["bitfinex","BTCUSD",1718445024623,0.00086,66191.0,66190.0,1.21555205]
["bitfinex","BTCUSD",1718445024823,0.00086,66191.0,66190.0,1.51771205]
["bitfinex","BTCUSD",1718445027396,0.00086,66191.0,66190.0,1.20555205]
["bitfinex","BTCUSD",1718445027605,0.00086,66191.0,66190.0,1.21555205]
["bitfinex","BTCUSD",1718445027814,0.00086,66191.0,66190.0,1.3973727]
["bitfinex","BTCUSD",1718445028023,0.00086,66191.0,66190.0,1.51768195]
["bitfinex","BTCUSD",1718445028395,0.00086,66191.0,66190.0,1.21552195]
["bitfinex","BTCUSD",1718445028955,0.00086,66191.0,66190.0,1.20552195]
["bitfinex","BTCUSD",1718445029358,0.00086,66191.0,66190.0,1.21552195]
["bitfinex","BTCUSD",1718445029564,0.00086,66191.0,66190.0,1.51768195]
["bitfinex","BTCUSD",1718445030115,0.00086,66191.0,66190.0,1.21552195]
["bitfinex","BTCUSD",1718445030546,0.00086,66191.0,66190.0,1.14492195]
["bitfinex","BTCUSD",1718445031027,0.00086,66191.0,66190.0,1.44708195]
["bitfinex","BTCUSD",1718445031404,0.00086,66191.0,66190.0,1.14492195]
["bitfinex","BTCUSD",1718445031603,0.00086,66191.0,66190.0,1.13492195]
["bitfinex","BTCUSD",1718445032013,0.00086,66191.0,66190.0,1.43708195]
["bitfinex","BTCUSD",1718445032425,0.00086,66191.0,66190.0,1.13492195]
["bitfinex","BTCUSD",1718445032629,0.00086,66191.0,66190.0,1.14492195]
["bitfinex","BTCUSD",1718445035731,0.00086,66191.0,66190.0,1.13492195]
["bitfinex","BTCUSD",1718445035957,0.00086,66191.0,66190.0,1.14492195]
["bitfinex","BTCUSD",1718445040135,0.00086,66191.0,66190.0,1.04702195]
["bitfinex","BTCUSD",1718445040136,0.07256,66191.0,66190.0,1.04702195]
["bitfinex","BTCUSD",1718445044212,0.07256,66191.0,66190.0,1.04754199]
["bitfinex","BTCUSD",1718445044840,0.07256,66191.0,66190.0,1.04754283]
["bitfinex","BTCUSD",1718445045050,0.00086,66191.0,66190.0,1.04754283]
["bitfinex","BTCUSD",1718445047180,0.00086,66191.0,66190.0,1.05754283]
["bitfinex","BTCUSD",1718445047388,0.00086,66191.0,66190.0,1.14074283]
["bitfinex","BTCUSD",1718445049505,0.00086,66191.0,66190.0,1.13074283]
["bitfinex","BTCUSD",1718445049946,0.00086,66191.0,66190.0,1.21114283]
["bitfinex","BTCUSD",1718445050940,0.00086,66191.0,66190.0,1.20114283]
["bitfinex","BTCUSD",1718445052142,0.00086,66191.0,66190.0,1.21114283]
["bitfinex","BTCUSD",1718445056075,0.00086,66191.0,66190.0,1.20114283]
["bitfinex","BTCUSD",1718445057254,0.00086,66191.0,66190.0,1.20125668]
["bitfinex","BTCUSD",1718445057455,0.00086,66191.0,66190.0,1.0803127]
["bitfinex","BTCUSD",1718445057639,0.00086,66191.0,66190.0,1.20125668]
["bitfinex","BTCUSD",1718445057875,0.00086,66191.0,66190.0,1.21125668]
["bitfinex","BTCUSD",1718445058087,0.00086,66191.0,66190.0,1.20125668]
["bitfinex","BTCUSD",1718445058686,0.00086,66191.0,66190.0,1.21125668]
["bitfinex","BTCUSD",1718445059329,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445059330,0.15656,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445059506,0.08596,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445059754,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445060739,0.00086,66191.0,66190.0,1.05765668]
["bitfinex","BTCUSD",1718445061141,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445062499,0.00086,66191.0,66190.0,1.05765668]
["bitfinex","BTCUSD",1718445064517,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445065153,0.00086,66191.0,66190.0,1.05765668]
["bitfinex","BTCUSD",1718445066725,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445067429,0.00086,66191.0,66190.0,1.05765668]
["bitfinex","BTCUSD",1718445067829,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445068031,0.00086,66191.0,66190.0,1.05765668]
["bitfinex","BTCUSD",1718445068242,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445069215,0.00086,66191.0,66190.0,1.05765668]
["bitfinex","BTCUSD",1718445069426,0.00086,66191.0,66190.0,1.04765668]
["bitfinex","BTCUSD",1718445069635,0.00086,66191.0,66190.0,1.04752617]
["bitfinex","BTCUSD",1718445071250,0.00086,66191.0,66190.0,1.05752617]
["bitfinex","BTCUSD",1718445072435,0.00086,66191.0,66190.0,1.04752617]
["bitfinex","BTCUSD",1718445072645,0.00086,66191.0,66190.0,1.05752617]
["bitfinex","BTCUSD",1718445073023,0.00086,66191.0,66190.0,1.04752617]
["bitfinex","BTCUSD",1718445074465,0.00086,66191.0,66190.0,1.51228617]
["bitfinex","BTCUSD",1718445074691,0.00086,66191.0,66190.0,1.41092617]
["bitfinex","BTCUSD",1718445075345,0.00086,66191.0,66190.0,1.71308617]
["bitfinex","BTCUSD",1718445075906,0.00086,66191.0,66190.0,1.71208617]
["bitfinex","BTCUSD",1718445076140,0.00086,66191.0,66190.0,1.71108617]
["bitfinex","BTCUSD",1718445076275,0.00086,66191.0,66190.0,1.41092617]
["bitfinex","BTCUSD",1718445076728,0.00086,66191.0,66190.0,1.35812617]
["bitfinex","BTCUSD",1718445076932,0.00086,66191.0,66190.0,1.40892617]
["bitfinex","BTCUSD",1718445077143,0.00086,66191.0,66190.0,1.41092617]
["bitfinex","BTCUSD",1718445077591,0.00086,66191.0,66190.0,1.71308617]
["bitfinex","BTCUSD",1718445077998,0.00086,66191.0,66190.0,1.71708617]
["bitfinex","BTCUSD",1718445078533,0.00086,66191.0,66190.0,1.71218511]
["bitfinex","BTCUSD",1718445082351,0.00086,66191.0,66190.0,1.70818511]
["bitfinex","BTCUSD",1718445082552,0.00086,66191.0,66190.0,1.70618511]
["bitfinex","BTCUSD",1718445082975,0.00086,66191.0,66190.0,1.70918511]
["bitfinex","BTCUSD",1718445083183,0.00086,66191.0,66190.0,1.70618511]
["bitfinex","BTCUSD",1718445083390,0.00086,66191.0,66190.0,1.71118511]
["bitfinex","BTCUSD",1718445083589,0.00086,66191.0,66190.0,1.71418511]
["bitfinex","BTCUSD",1718445083807,0.00086,66191.0,66190.0,1.71118511]
["bitfinex","BTCUSD",1718445083952,0.00086,66191.0,66190.0,1.70618511]
["bitfinex","BTCUSD",1718445084161,0.00086,66191.0,66190.0,1.70918511]
["bitfinex","BTCUSD",1718445084363,0.00086,66191.0,66190.0,1.71418511]
["bitfinex","BTCUSD",1718445086082,0.00086,66191.0,66190.0,1.71118511]
["bitfinex","BTCUSD",1718445086302,0.00086,66191.0,66190.0,1.70618511]
["bitfinex","BTCUSD",1718445086519,0.15705542,66201.0,66200.0,0.453171]
["bitfinex","BTCUSD",1718445086734,0.30914321,66201.0,66200.0,0.453171]
["bitfinex","BTCUSD",1718445086943,0.30914321,66201.0,66200.0,0.4755016]
["bitfinex","BTCUSD",1718445087166,0.30914321,66201.0,66200.0,0.8776156]
["bitfinex","BTCUSD",1718445087387,0.30914321,66201.0,66200.0,0.7776156]
["bitfinex","BTCUSD",1718445088254,0.30914321,66201.0,66200.0,0.7786156]
["bitfinex","BTCUSD",1718445089355,0.07683952,66205.0,66200.0,0.7786156]
["bitfinex","BTCUSD",1718445089356,0.0876,66204.0,66202.0,0.302105]
["bitfinex","BTCUSD",1718445089564,0.1546,66204.0,66203.0,0.453151]
["bitfinex","BTCUSD",1718445089955,0.1546,66204.0,66203.0,0.4754816]
["bitfinex","BTCUSD",1718445091328,0.1546,66204.0,66203.0,0.4764816]
["bitfinex","BTCUSD",1718445092443,0.1546,66204.0,66203.0,0.4774816]
["bitfinex","BTCUSD",1718445092830,0.30668779,66204.0,66203.0,0.4774816]
["bitfinex","BTCUSD",1718445093866,0.30668779,66204.0,66203.0,0.4764816]
["bitfinex","BTCUSD",1718445094293,0.15208779,66204.0,66203.0,0.4764816]
["bitfinex","BTCUSD",1718445094670,0.10918886,66206.0,66204.0,0.704192]
["bitfinex","BTCUSD",1718445094671,0.13283401,66206.0,66204.0,0.704192]
["bitfinex","BTCUSD",1718445094873,0.0876,66206.0,66205.0,0.755227]
["bitfinex","BTCUSD",1718445095072,0.0876,66206.0,66205.0,1.057318]
["bitfinex","BTCUSD",1718445095323,0.0876,66206.0,66205.0,1.0796486]
["bitfinex","BTCUSD",1718445095899,0.0876,66206.0,66205.0,0.7775576]
["bitfinex","BTCUSD",1718445096685,0.0876,66206.0,66205.0,0.7785576]
["bitfinex","BTCUSD",1718445097729,0.0876,66206.0,66205.0,0.7795576]
["bitfinex","BTCUSD",1718445098715,0.0876,66206.0,66205.0,0.8795576]
["bitfinex","BTCUSD",1718445098938,0.0876,66206.0,66205.0,0.7795576]
["bitfinex","BTCUSD",1718445099340,0.0876,66206.0,66205.0,0.8795576]
["bitfinex","BTCUSD",1718445099743,0.0876,66206.0,66205.0,0.7795576]
["bitfinex","BTCUSD",1718445100741,0.0876,66206.0,66205.0,0.8795576]
["bitfinex","BTCUSD",1718445100945,0.067,66207.0,66206.0,0.755217]
["bitfinex","BTCUSD",1718445101143,0.067,66207.0,66206.0,0.77753991]
["bitfinex","BTCUSD",1718445101741,0.067,66207.0,66206.0,0.87753991]
["bitfinex","BTCUSD",1718445102584,0.067,66207.0,66206.0,0.87853991]
["bitfinex","BTCUSD",1718445102788,0.0899,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1718445102996,0.04523401,66212.0,66208.0,0.402077]
["bitfinex","BTCUSD",1718445103166,0.0899,66210.0,66209.0,0.02232291]
["bitfinex","BTCUSD",1718445103347,0.24198779,66210.0,66209.0,0.02232291]
["bitfinex","BTCUSD",1718445103554,0.24198779,66210.0,66209.0,0.47543191]
["bitfinex","BTCUSD",1718445106221,0.24198779,66210.0,66209.0,0.47643191]
["bitfinex","BTCUSD",1718445106420,0.24198779,66210.0,66209.0,0.47743191]
["bitfinex","BTCUSD",1718445108093,0.15208779,66210.0,66209.0,0.47743191]
["bitfinex","BTCUSD",1718445109369,0.19204219,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1718445109554,0.39492998,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1718445109956,0.39492998,66213.0,66212.0,0.17335291]
["bitfinex","BTCUSD",1718445110518,0.39492998,66213.0,66212.0,0.17435291]
["bitfinex","BTCUSD",1718445110717,0.39492998,66213.0,66212.0,0.17535291]
["bitfinex","BTCUSD",1718445114689,0.34412998,66213.0,66212.0,0.17535291]
["bitfinex","BTCUSD",1718445114902,0.39492998,66213.0,66212.0,0.17535291]
["bitfinex","BTCUSD",1718445115317,0.34412998,66213.0,66212.0,0.17535291]
["bitfinex","BTCUSD",1718445115527,0.39492998,66213.0,66212.0,0.17535291]
["bitfinex","BTCUSD",1718445117237,0.40492998,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445117568,0.40492998,66213.0,66212.0,0.17535291]
["bitfinex","BTCUSD",1718445118201,0.40492998,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445119207,0.45013472,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445119616,0.40492998,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445120618,0.45013472,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445123259,0.40492998,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445123615,0.45014552,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445124143,0.40492998,66213.0,66212.0,0.02432291]
["bitfinex","BTCUSD",1718445124559,0.40492998,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445125175,0.40492998,66213.0,66212.0,0.02429716]
["bitfinex","BTCUSD",1718445125389,0.40492998,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445125591,0.40492998,66213.0,66212.0,0.02429716]
["bitfinex","BTCUSD",1718445125793,0.40492998,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445125938,0.40492998,66213.0,66212.0,0.02429716]
["bitfinex","BTCUSD",1718445126142,0.40492998,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445126703,0.40492998,66213.0,66212.0,0.02429716]
["bitfinex","BTCUSD",1718445126855,0.40492998,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445128919,0.40492998,66213.0,66212.0,0.02429716]
["bitfinex","BTCUSD",1718445129152,0.47276362,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445129373,0.47276362,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445129594,0.47276362,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445131063,0.47276362,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445132136,0.40492998,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445132597,0.55595698,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445132797,0.40492998,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445133172,0.7396098,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445133586,0.8906368,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445134215,0.8906368,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445135207,0.6888098,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445135420,0.7396098,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445135623,0.8906368,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445135822,0.7396098,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445136037,0.7396098,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445136895,0.8906368,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445137277,0.98108165,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445138054,0.93028165,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445138317,0.98108165,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445138469,0.93028165,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445138689,0.98108165,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445138928,0.98085779,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445139360,0.98086789,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445139587,0.82984089,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445139804,0.8903629,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445140526,0.7393359,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445140988,0.8903629,66213.0,66212.0,0.02430608]
["bitfinex","BTCUSD",1718445141189,0.8903629,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445142255,0.8179629,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445143529,1.1200179,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445144296,1.12907402,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445144895,1.24220525,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445145065,1.12907402,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445147431,1.12907687,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445148479,1.2422321,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445148895,1.24196092,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445149346,1.15206092,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445151027,1.03890569,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445153343,1.79571569,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445153552,1.78665957,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1718445156747,1.7864778,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445157354,1.78651147,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445158843,1.78637034,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445162317,1.73557034,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445162518,1.78637034,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445164490,1.78637034,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718445164839,1.78637034,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445165282,1.78637034,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718445165482,2.08842534,66213.0,66212.0,0.000935]
["bitfinex","BTCUSD",1718445165706,2.08842534,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445166100,1.73557034,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445166300,1.78637034,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445167000,1.7863732,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445169089,1.78609654,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445170827,1.43324154,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445171049,1.78609654,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445178453,1.73529654,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445178667,1.78609654,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445180572,1.78610464,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445180777,1.73530464,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445180973,1.78610464,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445181217,1.45137906,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445181434,1.73530058,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445181633,1.78610058,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445184035,1.28054558,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445184249,1.33134558,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445185554,1.63340058,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445185770,1.33134558,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445185966,1.63340058,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445186167,1.33134558,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445188763,0.99662406,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445188963,1.33133691,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445190362,1.28053691,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445190583,1.28053629,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445190797,1.33133629,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445194799,1.02928129,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445196431,1.33133629,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445196774,0.72722629,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445198535,1.02928129,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445200234,1.02928129,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445200393,0.57525551,66213.0,66212.0,0.302865]
["bitfinex","BTCUSD",1718445200587,0.57619929,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445201035,0.56619929,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445201240,0.66669656,66213.0,66212.0,0.17154739]
["bitfinex","BTCUSD",1718445201445,0.66669656,66213.0,66212.0,0.149835]
["bitfinex","BTCUSD",1718445201645,0.67969656,66213.0,66212.0,0.17154739]
["bitfinex","BTCUSD",1718445201907,0.69169641,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445202115,0.60119929,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445202457,0.6916874,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445202711,0.60119929,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445202900,0.6916873,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445203279,0.69168034,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445203442,0.69168034,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445205191,0.60398356,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445206218,0.50350251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445206439,0.16879028,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445206652,0.11799028,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445206900,0.16879028,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445207127,0.18956188,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445207357,0.25740556,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445207583,0.18956188,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445208248,0.25740308,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445208682,0.25740308,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445209409,0.25740308,66213.0,66212.0,0.62563739]
["bitfinex","BTCUSD",1718445209856,0.25740308,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445210686,0.18956188,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445211558,0.13876188,66213.0,66212.0,0.92769739]
["bitfinex","BTCUSD",1718445211713,0.18956188,66213.0,66212.0,0.62563739]
["bitfinex","BTCUSD",1718445212128,0.18956188,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445213486,0.23477544,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445213916,0.18956188,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445214342,0.23477251,66213.0,66212.0,0.32357739]
["bitfinex","BTCUSD",1718445214582,0.23477251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445215478,0.18397251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445215680,0.23477251,66213.0,66212.0,0.62563739]
["bitfinex","BTCUSD",1718445216100,0.18397251,66213.0,66212.0,0.62563739]
["bitfinex","BTCUSD",1718445216469,0.23477251,66213.0,66212.0,0.62563739]
["bitfinex","BTCUSD",1718445218171,0.23477251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445220512,0.23563251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445221765,0.18483251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445221970,0.24563251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445222409,0.23563251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445223075,0.24563251,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445224495,0.20042188,66213.0,66212.0,0.17254739]
["bitfinex","BTCUSD",1718445224908,0.20042188,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445225110,0.41929008,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445225695,0.26826308,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445229008,0.20042188,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445229416,0.26826308,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445229797,0.41929008,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445229996,0.35144888,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445230375,0.69518952,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445230541,0.4192713,66213.0,66212.0,0.151835]
["bitfinex","BTCUSD",1718445230899,0.3605034,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445231315,0.3605034,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445232118,0.69518578,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445232321,0.35144888,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445232522,0.3605034,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445232725,0.35144888,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445233149,0.20042188,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445233509,0.53510524,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445233755,0.20042188,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445235131,0.53510151,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445235576,0.54415603,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445235784,0.63463708,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445236570,0.62558256,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445236992,0.53510151,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445237392,0.62558256,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445237600,0.63463708,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445237957,0.63461904,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445238406,0.62556452,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445239935,0.54415748,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445240136,0.62557643,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445240316,0.63463095,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445240698,0.54415748,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445241468,0.53510296,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445241666,0.54415748,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445241893,0.62558853,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445242118,0.53510296,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445242457,0.65724915,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445242657,0.77662273,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445243063,0.68612996,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445243513,0.75747615,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445243690,0.77662989,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445243895,0.75747615,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445244118,0.78568454,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445244450,0.77663002,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445244791,0.68612996,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445245008,0.80827615,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445245215,0.77663757,66213.0,66212.0,0.10623529]
["bitfinex","BTCUSD",1718445245607,0.68612996,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445245808,0.80827615,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445246009,0.75747615,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445246244,0.80827615,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445246442,0.47430296,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445246642,0.52510296,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445246844,0.64724915,66213.0,66212.0,0.10623847]
["bitfinex","BTCUSD",1718445247550,0.65724915,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445247747,0.80827615,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445247954,0.77665751,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445248694,0.68612996,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445249109,0.68612996,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445249317,0.79922163,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445249515,0.77665059,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445250143,0.77665272,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445250562,0.56482572,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445250742,0.61562572,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445251549,0.61562572,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445252137,0.56482572,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445252334,0.61562572,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445254027,0.62562572,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445254230,0.5350958,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445254435,0.62562775,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445254674,0.77665475,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445254853,0.6861228,66213.0,66212.0,0.17433847]
["bitfinex","BTCUSD",1718445255227,0.77665155,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445255414,0.80834135,66213.0,66212.0,0.153635]
["bitfinex","BTCUSD",1718445255793,0.80834135,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445256037,1.11039635,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445258025,0.99723395,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445258337,1.11039635,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445260880,1.1013402,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445261738,1.11039629,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445261946,0.9881778,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445262574,1.11039629,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445262787,1.1013402,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445263407,0.9881778,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445263630,1.10136185,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445264077,1.11041901,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445264303,1.40341685,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445265194,1.41247401,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445265982,0.59653701,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445266241,0.94939201,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445266479,0.67613723,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445266702,0.52511023,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445266921,0.79836401,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445269166,0.79836401,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445269611,0.79836401,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445270550,0.80836401,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445271592,0.80836136,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445272165,0.80836088,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445272419,0.80836089,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445272651,1.11041589,66213.0,66212.0,0.17324148]
["bitfinex","BTCUSD",1718445273099,1.11041589,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445273927,0.80836089,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445274139,1.11041589,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445275480,1.11041589,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445275685,0.64733389,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445276117,0.79836089,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445279870,0.79835053,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445280275,0.79835053,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445280689,0.79835053,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445281433,0.88887648,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445281592,0.76666056,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445281804,0.67613461,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445282631,0.98818961,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445282830,0.66256057,66213.0,66212.0,0.17323882]
["bitfinex","BTCUSD",1718445283091,0.66256057,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445283092,0.98818715,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445283301,0.68613215,66213.0,66212.0,0.152535]
["bitfinex","BTCUSD",1718445283427,0.98818715,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445283823,0.99724384,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445284972,0.98818715,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445285192,0.99724384,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445285944,0.99724262,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445286275,0.69518762,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445286475,0.99724262,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445286717,0.9972427,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445286921,1.11039613,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445287121,1.11039539,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445290780,1.41245039,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445291004,1.40339516,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445291632,1.29024197,66213.0,66212.0,0.085535]
["bitfinex","BTCUSD",1718445291823,1.29024197,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445293007,1.40339444,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445293646,1.10133944,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445295594,1.05053944,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445295809,0.59745744,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445295940,0.79928444,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445296529,0.79928444,66213.0,66212.0,0.02364194]
["bitfinex","BTCUSD",1718445296730,0.74848444,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445296949,1.08776666,66213.0,66212.0,0.02364194]
["bitfinex","BTCUSD",1718445297061,0.99724214,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445299701,0.49336014,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445299973,0.49336014,66213.0,66212.0,0.11444194]
["bitfinex","BTCUSD",1718445300187,0.53510497,66213.0,66212.0,0.165235]
["bitfinex","BTCUSD",1718445300397,0.69518714,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445301106,0.35144888,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445301315,0.77665984,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445301461,0.68612127,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445302249,0.26832211,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445302454,0.43198644,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445302855,0.34144888,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445303107,0.19042188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445303510,0.25831719,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445303721,0.61563372,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445303843,0.25831722,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445304474,0.25831696,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445304697,0.34144888,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445304899,0.67611765,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445305099,0.40934104,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445305446,0.25831404,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445305654,0.40934003,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445305984,0.25831303,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445306630,0.19042188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445306843,0.13962188,66213.0,66212.0,0.33697194]
["bitfinex","BTCUSD",1718445307049,0.19042188,66213.0,66212.0,0.33697194]
["bitfinex","BTCUSD",1718445307243,0.23568083,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445307646,0.25831006,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445307854,0.25831006,66213.0,66212.0,0.165235]
["bitfinex","BTCUSD",1718445308067,0.23567806,66213.0,66212.0,0.165235]
["bitfinex","BTCUSD",1718445308283,0.25831006,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445308485,0.23567604,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445308729,0.19042188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445308932,0.13962188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445309188,0.23567603,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445309439,0.19042188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445312383,0.25831006,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445312830,0.19042188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445313049,0.23567066,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445313272,0.19042188,66213.0,66212.0,0.18594194]
["bitfinex","BTCUSD",1718445317733,0.23566386,66213.0,66212.0,0.02364194]
["bitfinex","BTCUSD",1718445317936,0.19042188,66213.0,66212.0,0.02364194]
["bitfinex","BTCUSD",1718445318548,0.52510156,66213.0,66212.0,0.11444194]
["bitfinex","BTCUSD",1718445318762,0.19042188,66213.0,66212.0,0.11444194]
["bitfinex","BTCUSD",1718445318965,0.19042188,66213.0,66212.0,0.093735]
["bitfinex","BTCUSD",1718445319165,0.19042188,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445320002,0.20042188,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445320162,0.53510338,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445322509,0.20042188,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445323091,0.53510376,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445324277,0.53510368,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445324526,0.68613068,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445325905,0.77660847,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445326144,0.68613068,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445326984,0.77660847,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445329474,0.35144888,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445329674,0.68613085,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445329920,0.77660864,66213.0,66212.0,0.02363406]
["bitfinex","BTCUSD",1718445331840,0.77660864,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445333874,0.77660864,66213.0,66212.0,0.02363956]
["bitfinex","BTCUSD",1718445334116,0.77660864,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445334558,1.07866364,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445334989,1.07866512,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445336679,1.0786657,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445339101,1.07810877,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445343452,1.16330877,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445343640,0.73814695,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445343832,0.98763903,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445344039,1.10074238,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445344428,0.98763903,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445346484,0.99669323,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445346688,1.08717207,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445346985,0.99669323,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445347464,0.98763903,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445347866,1.07811784,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445349357,1.07755654,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445349684,1.08661048,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445350027,1.08661049,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445351714,1.0866105,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445352042,1.0866105,66213.0,66212.0,0.02364197]
["bitfinex","BTCUSD",1718445352273,1.07755654,66213.0,66212.0,0.02364197]
["bitfinex","BTCUSD",1718445352447,1.08661048,66213.0,66212.0,0.02364197]
["bitfinex","BTCUSD",1718445353799,1.08661253,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445354017,1.08661256,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445354219,1.07755859,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445356380,1.08661803,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445357318,0.98707935,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445359077,1.08662522,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445359278,0.99586112,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445360470,0.98680717,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445361797,1.09990622,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445362123,0.98680717,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445362568,1.09990622,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445363464,0.98680717,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445364560,1.09995014,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445366078,1.55980514,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445366316,1.44666217,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445366735,1.37896217,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445368730,1.28886217,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445369831,1.28858353,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445371845,1.28859507,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445373573,1.28831714,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445375887,1.28831539,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445378455,1.28831646,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445379265,1.28775935,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445381028,1.28776042,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445382601,1.58981542,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445385344,1.28776042,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445385745,1.58981542,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445386887,1.28776042,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445387089,1.40088829,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445387236,1.28776042,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445387811,1.28776117,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445389136,1.58981617,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445390430,1.28776117,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445391046,0.95306277,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445391263,1.58981855,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445391444,1.28776355,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445391782,1.58981855,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445392931,1.53901855,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445393104,1.28776355,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445393462,1.58981855,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445393658,1.28776355,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445394457,1.58981855,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445395491,1.28776355,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445395693,1.28776185,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445400047,1.58981685,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445400457,1.28776185,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445400879,1.58981685,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445406640,1.22696185,66213.0,66212.0,0.002935]
["bitfinex","BTCUSD",1718445406874,1.23696185,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445407067,0.95306277,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445407273,1.4008953,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445409465,1.7029503,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445410248,1.4008953,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445411103,1.35914893,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445411245,1.40994893,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445411626,1.40994897,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445413205,1.4008953,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445414265,1.3908953,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445414474,1.4008953,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445415976,1.28775865,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445416385,1.28775883,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445423683,1.2877575,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445425751,0.95306277,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445425960,1.28776317,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445434830,1.37996571,66213.0,66212.0,0.086335]
["bitfinex","BTCUSD",1718445435040,0.755377,66192.0,66190.0,0.1351]
["bitfinex","BTCUSD",1718445435236,0.15108,66190.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445435500,0.09951994,66193.0,66187.0,0.05]
["bitfinex","BTCUSD",1718445435501,0.00905105,66193.0,66191.0,0.0192342]
["bitfinex","BTCUSD",1718445435671,0.45776743,66192.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445435872,0.0451789,66191.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445436044,0.0451789,66190.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445436256,0.0959789,66190.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445436625,0.151079,66191.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445437197,0.01,66192.0,66189.0,0.0697]
["bitfinex","BTCUSD",1718445437399,0.0528,66190.0,66189.0,0.2557533]
["bitfinex","BTCUSD",1718445437596,0.0578,66190.0,66189.0,0.818047]
["bitfinex","BTCUSD",1718445437867,0.002,66190.0,66189.0,1.120212]
["bitfinex","BTCUSD",1718445438066,0.11308611,66195.0,66189.0,1.120212]
["bitfinex","BTCUSD",1718445438067,0.11308611,66195.0,66194.0,0.768013]
["bitfinex","BTCUSD",1718445438773,0.11308611,66195.0,66194.0,0.465871]
["bitfinex","BTCUSD",1718445440723,0.11508611,66195.0,66194.0,0.465871]
["bitfinex","BTCUSD",1718445441566,0.11508611,66195.0,66194.0,0.768013]
["bitfinex","BTCUSD",1718445444604,0.11508611,66195.0,66194.0,0.765061]
["bitfinex","BTCUSD",1718445445654,0.11508611,66195.0,66194.0,0.815061]
["bitfinex","BTCUSD",1718445448566,0.11508611,66195.0,66194.0,0.805061]
["bitfinex","BTCUSD",1718445449062,0.11508611,66195.0,66194.0,0.815061]
["bitfinex","BTCUSD",1718445449502,0.11508611,66195.0,66194.0,0.81478545]
["bitfinex","BTCUSD",1718445450673,0.002,66195.0,66194.0,0.81478545]
["bitfinex","BTCUSD",1718445450889,0.002,66195.0,66194.0,0.80478545]
["bitfinex","BTCUSD",1718445451087,0.002,66195.0,66194.0,0.81478545]
["bitfinex","BTCUSD",1718445452626,0.002,66195.0,66194.0,0.83254347]
["bitfinex","BTCUSD",1718445456594,0.002,66195.0,66194.0,1.13468547]
["bitfinex","BTCUSD",1718445458602,0.0508,66199.0,66198.0,0.251061]
["bitfinex","BTCUSD",1718445459006,0.0508,66199.0,66198.0,0.26882879]
["bitfinex","BTCUSD",1718445459981,0.0528,66199.0,66198.0,0.26882879]
["bitfinex","BTCUSD",1718445461211,0.0578,66199.0,66198.0,0.26882879]
["bitfinex","BTCUSD",1718445461410,0.0578,66199.0,66198.0,0.27882879]
["bitfinex","BTCUSD",1718445462230,0.0578,66199.0,66198.0,0.36582879]
["bitfinex","BTCUSD",1718445462987,0.007,66199.0,66198.0,0.36582879]
["bitfinex","BTCUSD",1718445465057,0.007,66199.0,66198.0,0.66795179]
["bitfinex","BTCUSD",1718445468037,0.007,66199.0,66198.0,0.65795179]
["bitfinex","BTCUSD",1718445468331,0.007,66199.0,66198.0,0.55795179]
["bitfinex","BTCUSD",1718445474263,0.007,66199.0,66198.0,0.25582879]
["bitfinex","BTCUSD",1718445474649,0.0578,66199.0,66198.0,0.25582879]
["bitfinex","BTCUSD",1718445475214,0.05866,66199.0,66198.0,0.25582879]
["bitfinex","BTCUSD",1718445476513,0.05866,66199.0,66198.0,0.35582879]
["bitfinex","BTCUSD",1718445479214,0.05866,66199.0,66198.0,0.25582879]
["bitfinex","BTCUSD",1718445479401,0.05866,66199.0,66198.0,0.10476779]
["bitfinex","BTCUSD",1718445479572,0.05866,66199.0,66198.0,0.01776779]
["bitfinex","BTCUSD",1718445481240,0.05866,66199.0,66198.0,0.16882879]
["bitfinex","BTCUSD",1718445481453,0.00786,66199.0,66198.0,0.26882879]
["bitfinex","BTCUSD",1718445481646,0.05866,66199.0,66198.0,0.26882879]
["bitfinex","BTCUSD",1718445482788,0.05866,66199.0,66198.0,0.11776779]
["bitfinex","BTCUSD",1718445483399,0.10385563,66199.0,66198.0,0.11776779]
["bitfinex","BTCUSD",1718445483896,0.10391352,66199.0,66198.0,0.11776779]
["bitfinex","BTCUSD",1718445484280,0.05866,66199.0,66198.0,0.11776779]
["bitfinex","BTCUSD",1718445484689,0.05866,66199.0,66198.0,0.26882879]
["bitfinex","BTCUSD",1718445485758,0.05866,66199.0,66198.0,0.16882879]
["bitfinex","BTCUSD",1718445488397,0.05866,66199.0,66198.0,0.26882672]
["bitfinex","BTCUSD",1718445488781,0.05866,66199.0,66198.0,0.11776572]
["bitfinex","BTCUSD",1718445490998,0.05866,66199.0,66198.0,0.01776572]
["bitfinex","BTCUSD",1718445492362,0.10391396,66199.0,66198.0,0.01776572]
["bitfinex","BTCUSD",1718445492600,0.10391396,66199.0,66198.0,0.11776572]
["bitfinex","BTCUSD",1718445492814,0.00786,66199.0,66198.0,0.26882672]
["bitfinex","BTCUSD",1718445493024,0.04555412,66199.0,66198.0,0.58094972]
["bitfinex","BTCUSD",1718445493230,0.04555412,66199.0,66198.0,0.27882672]
["bitfinex","BTCUSD",1718445493653,0.09635412,66199.0,66198.0,0.27882672]
["bitfinex","BTCUSD",1718445494299,0.04555412,66199.0,66198.0,0.26882672]
["bitfinex","BTCUSD",1718445494525,0.09635412,66199.0,66198.0,0.26882672]
["bitfinex","BTCUSD",1718445495877,0.09635412,66199.0,66198.0,0.27882672]
["bitfinex","BTCUSD",1718445496328,0.0511,66199.0,66198.0,0.27882672]
["bitfinex","BTCUSD",1718445496759,0.0511,66199.0,66198.0,0.58094972]
["bitfinex","BTCUSD",1718445497814,0.0511,66199.0,66198.0,0.74194972]
["bitfinex","BTCUSD",1718445500850,0.0003,66199.0,66198.0,0.74194972]
["bitfinex","BTCUSD",1718445501264,0.0003,66199.0,66198.0,0.66214972]
["bitfinex","BTCUSD",1718445501391,0.0003,66199.0,66198.0,0.56214972]
["bitfinex","BTCUSD",1718445501592,0.0003,66199.0,66198.0,0.66214972]
["bitfinex","BTCUSD",1718445504607,0.0003,66199.0,66198.0,0.67214972]
["bitfinex","BTCUSD",1718445507862,0.0003,66199.0,66198.0,0.67309572]
["bitfinex","BTCUSD",1718445508856,0.0003,66199.0,66198.0,0.66309572]
["bitfinex","BTCUSD",1718445509426,0.0003,66199.0,66198.0,0.67309572]
["bitfinex","BTCUSD",1718445513054,0.0003,66199.0,66198.0,0.66309572]
["bitfinex","BTCUSD",1718445517927,0.0003,66199.0,66198.0,0.56309572]
["bitfinex","BTCUSD",1718445518132,0.0003,66199.0,66198.0,0.36097272]
["bitfinex","BTCUSD",1718445518490,0.0003,66199.0,66198.0,0.37097272]
["bitfinex","BTCUSD",1718445518688,0.0003,66199.0,66198.0,0.36097272]
["bitfinex","BTCUSD",1718445518888,0.0003,66199.0,66198.0,0.37097272]
["bitfinex","BTCUSD",1718445519095,0.0003,66199.0,66198.0,0.66309572]
["bitfinex","BTCUSD",1718445519290,0.0003,66199.0,66198.0,0.67309572]
["bitfinex","BTCUSD",1718445520165,0.0003,66199.0,66198.0,0.58189572]
["bitfinex","BTCUSD",1718445521811,0.0003,66199.0,66198.0,0.57189572]
["bitfinex","BTCUSD",1718445528989,0.0003,66199.0,66198.0,0.47189572]
["bitfinex","BTCUSD",1718445529409,0.0003,66199.0,66198.0,0.57189572]
["bitfinex","BTCUSD",1718445530927,0.0003,66199.0,66198.0,0.47189572]
["bitfinex","BTCUSD",1718445531575,0.0003,66199.0,66198.0,0.57189572]
["bitfinex","BTCUSD",1718445531784,0.0003,66199.0,66198.0,0.26977272]
["bitfinex","BTCUSD",1718445533569,0.0003,66199.0,66198.0,0.16977272]
["bitfinex","BTCUSD",1718445534975,0.0003,66199.0,66198.0,0.26977272]
["bitfinex","BTCUSD",1718445536238,0.0003,66199.0,66198.0,0.27977272]
["bitfinex","BTCUSD",1718445536864,0.0003,66199.0,66198.0,0.26977272]
["bitfinex","BTCUSD",1718445537098,0.0003,66199.0,66198.0,0.27977272]
["bitfinex","BTCUSD",1718445537321,0.0003,66199.0,66198.0,0.58189572]
["bitfinex","BTCUSD",1718445537751,0.0003,66199.0,66198.0,0.26977272]
["bitfinex","BTCUSD",1718445540170,0.0003,66199.0,66198.0,0.58189572]
["bitfinex","BTCUSD",1718445542720,0.0003,66199.0,66198.0,0.88401872]
["bitfinex","BTCUSD",1718445542996,0.0003,66199.0,66198.0,0.98401872]
["bitfinex","BTCUSD",1718445543206,0.0003,66199.0,66198.0,1.52624565]
["bitfinex","BTCUSD",1718445544514,0.0033,66199.0,66198.0,1.52624565]
["bitfinex","BTCUSD",1718445545301,0.0043,66199.0,66198.0,1.52624565]
["bitfinex","BTCUSD",1718445545715,0.0033,66199.0,66198.0,1.52624565]
["bitfinex","BTCUSD",1718445545919,0.0003,66199.0,66198.0,1.52824565]
["bitfinex","BTCUSD",1718445546283,0.0003,66199.0,66198.0,1.53024565]
["bitfinex","BTCUSD",1718445546485,0.0003,66199.0,66198.0,1.52624565]
["bitfinex","BTCUSD",1718445546947,0.0003,66199.0,66198.0,1.53024565]
["bitfinex","BTCUSD",1718445548405,0.0003,66199.0,66198.0,1.53082699]
["bitfinex","BTCUSD",1718445548604,0.0003,66199.0,66198.0,1.52882699]
["bitfinex","BTCUSD",1718445549050,0.0003,66199.0,66198.0,1.53082699]
["bitfinex","BTCUSD",1718445549670,0.0003,66199.0,66198.0,1.52874164]
["bitfinex","BTCUSD",1718445550114,0.0003,66199.0,66198.0,1.52974164]
["bitfinex","BTCUSD",1718445550321,0.0003,66199.0,66198.0,1.46763792]
["bitfinex","BTCUSD",1718445558554,0.0003,66199.0,66198.0,2.02512711]
["bitfinex","BTCUSD",1718445558976,0.0003,66199.0,66198.0,3.5303919]
["bitfinex","BTCUSD",1718445559212,0.0003,66199.0,66198.0,2.0703919]
["bitfinex","BTCUSD",1718445560832,0.0003,66199.0,66198.0,2.02512711]
["bitfinex","BTCUSD",1718445561050,0.0003,66199.0,66198.0,2.0703919]
["bitfinex","BTCUSD",1718445561267,0.0003,66199.0,66198.0,2.02512711]
["bitfinex","BTCUSD",1718445562742,0.0003,66199.0,66198.0,1.97432711]
["bitfinex","BTCUSD",1718445562945,0.0003,66199.0,66198.0,2.02512711]
["bitfinex","BTCUSD",1718445567952,0.0003,66199.0,66198.0,1.65220411]
["bitfinex","BTCUSD",1718445576141,0.0003,66199.0,66198.0,1.67220411]
["bitfinex","BTCUSD",1718445576686,0.0003,66199.0,66198.0,1.65220411]
["bitfinex","BTCUSD",1718445578489,0.0003,66199.0,66198.0,1.67220411]
["bitfinex","BTCUSD",1718445579083,0.0003,66199.0,66198.0,1.65220411]
["bitfinex","BTCUSD",1718445579713,0.0003,66199.0,66198.0,1.67220411]
["bitfinex","BTCUSD",1718445580092,0.0003,66199.0,66198.0,1.65220411]
["bitfinex","BTCUSD",1718445581275,0.0003,66199.0,66198.0,1.58220411]
["bitfinex","BTCUSD",1718445582266,0.0003,66199.0,66198.0,1.60220411]
["bitfinex","BTCUSD",1718445582685,0.0003,66199.0,66198.0,1.67110411]
["bitfinex","BTCUSD",1718445588219,0.0003,66199.0,66198.0,1.97322711]
["bitfinex","BTCUSD",1718445589221,0.0003,66199.0,66198.0,1.97474202]
["bitfinex","BTCUSD",1718445590664,0.0003,66199.0,66198.0,1.65261902]
["bitfinex","BTCUSD",1718445591068,0.0003,66199.0,66198.0,1.67261902]
["bitfinex","BTCUSD",1718445591496,0.0003,66199.0,66198.0,1.58653792]
["bitfinex","BTCUSD",1718445591708,0.0003,66199.0,66198.0,1.67467555]
["bitfinex","BTCUSD",1718445594085,0.0003,66199.0,66198.0,1.65467555]
["bitfinex","BTCUSD",1718445595434,0.0003,66199.0,66198.0,1.67467555]
["bitfinex","BTCUSD",1718445596336,0.0003,66199.0,66198.0,1.65467555]
["bitfinex","BTCUSD",1718445596757,0.0003,66199.0,66198.0,1.63247935]
["bitfinex","BTCUSD",1718445600264,0.0003,66199.0,66198.0,1.56357935]
["bitfinex","BTCUSD",1718445600481,0.0003,66199.0,66198.0,1.47727935]
["bitfinex","BTCUSD",1718445604247,0.0003,66199.0,66198.0,1.58507935]
["bitfinex","BTCUSD",1718445604748,0.0003,66199.0,66198.0,1.56507935]
["bitfinex","BTCUSD",1718445608048,0.0003,66199.0,66198.0,1.58507935]
["bitfinex","BTCUSD",1718445609125,0.0003,66199.0,66198.0,1.65357935]
["bitfinex","BTCUSD",1718445610998,0.0003,66199.0,66198.0,2.10779014]
["bitfinex","BTCUSD",1718445611227,0.0003,66199.0,66198.0,2.27570203]
["bitfinex","BTCUSD",1718445611448,0.0003,66199.0,66198.0,2.17570203]
["bitfinex","BTCUSD",1718445611710,0.0003,66199.0,66198.0,3.56779014]
["bitfinex","BTCUSD",1718445612857,0.0003,66199.0,66198.0,3.86991314]
["bitfinex","BTCUSD",1718445613088,0.0003,66199.0,66198.0,3.65833932]
["bitfinex","BTCUSD",1718445613359,1e-06,66199.0,66198.0,3.75833932]
["bitfinex","BTCUSD",1718445613596,1e-06,66199.0,66198.0,3.86991314]
["bitfinex","BTCUSD",1718445614017,1e-06,66199.0,66198.0,3.96991314]
["bitfinex","BTCUSD",1718445614432,1e-06,66199.0,66198.0,3.86991314]
["bitfinex","BTCUSD",1718445614633,1e-06,66199.0,66198.0,3.96991314]
["bitfinex","BTCUSD",1718445615600,1e-06,66199.0,66198.0,3.86991314]
["bitfinex","BTCUSD",1718445615811,1e-06,66199.0,66198.0,3.96991314]
["bitfinex","BTCUSD",1718445616851,1e-06,66199.0,66198.0,1.66940235]
["bitfinex","BTCUSD",1718445617051,1e-06,66199.0,66198.0,1.47727935]
["bitfinex","BTCUSD",1718445617253,1e-06,66199.0,66198.0,1.65357935]
["bitfinex","BTCUSD",1718445617453,1e-06,66199.0,66198.0,1.95570235]
["bitfinex","BTCUSD",1718445617669,1e-06,66199.0,66198.0,2.02364509]
["bitfinex","BTCUSD",1718445617866,1e-06,66199.0,66198.0,1.95570235]
["bitfinex","BTCUSD",1718445618479,1e-06,66199.0,66198.0,2.00098829]
["bitfinex","BTCUSD",1718445619730,1e-06,66199.0,66198.0,1.95570235]
["bitfinex","BTCUSD",1718445620642,1e-06,66199.0,66198.0,2.00098853]
["bitfinex","BTCUSD",1718445621431,1e-06,66199.0,66198.0,1.95570235]
["bitfinex","BTCUSD",1718445622012,1e-06,66199.0,66198.0,2.00098797]
["bitfinex","BTCUSD",1718445622414,1e-06,66199.0,66198.0,1.95570235]
["bitfinex","BTCUSD",1718445623942,1e-06,66199.0,66198.0,2.00098821]
["bitfinex","BTCUSD",1718445624302,1e-06,66199.0,66198.0,1.86756472]
["bitfinex","BTCUSD",1718445624556,1e-06,66199.0,66198.0,2.00453909]
["bitfinex","BTCUSD",1718445625027,1e-06,66199.0,66198.0,1.70241609]
["bitfinex","BTCUSD",1718445625397,1e-06,66199.0,66198.0,1.65713015]
["bitfinex","BTCUSD",1718445625770,1e-06,66199.0,66198.0,1.70241609]
["bitfinex","BTCUSD",1718445625991,1e-06,66199.0,66198.0,1.95925315]
["bitfinex","BTCUSD",1718445626421,1e-06,66199.0,66198.0,1.70241609]
["bitfinex","BTCUSD",1718445626771,1e-06,66199.0,66198.0,1.65713015]
["bitfinex","BTCUSD",1718445627174,1e-06,66199.0,66198.0,1.70241609]
["bitfinex","BTCUSD",1718445627800,1e-06,66199.0,66198.0,2.00453909]
["bitfinex","BTCUSD",1718445628375,1e-06,66199.0,66198.0,2.00600759]
["bitfinex","BTCUSD",1718445628597,1e-06,66199.0,66198.0,1.70388618]
["bitfinex","BTCUSD",1718445629161,1e-06,66199.0,66198.0,2.00600918]
["bitfinex","BTCUSD",1718445630278,1e-06,66199.0,66198.0,1.70388618]
["bitfinex","BTCUSD",1718445630866,1e-06,66199.0,66198.0,2.00600918]
["bitfinex","BTCUSD",1718445631744,1e-06,66199.0,66198.0,1.96072165]
["bitfinex","BTCUSD",1718445632116,1e-06,66199.0,66198.0,2.00600918]
["bitfinex","BTCUSD",1718445632724,1e-06,66199.0,66198.0,1.69967397]
["bitfinex","BTCUSD",1718445633091,1e-06,66199.0,66198.0,2.18184074]
["bitfinex","BTCUSD",1718445633421,1e-06,66199.0,66198.0,3.64184074]
["bitfinex","BTCUSD",1718445634038,1e-06,66199.0,66198.0,3.57390944]
["bitfinex","BTCUSD",1718445634264,1e-06,66199.0,66198.0,3.64183561]
["bitfinex","BTCUSD",1718445634872,1e-06,66199.0,66198.0,2.18183561]
["bitfinex","BTCUSD",1718445636788,1e-06,66199.0,66198.0,2.23263561]
["bitfinex","BTCUSD",1718445638518,1e-06,66199.0,66198.0,2.07155251]
["bitfinex","BTCUSD",1718445638719,1e-06,66199.0,66198.0,2.2333011]
["bitfinex","BTCUSD",1718445639135,1e-06,66199.0,66198.0,2.25594185]
["bitfinex","BTCUSD",1718445639367,1e-06,66199.0,66198.0,2.20514185]
["bitfinex","BTCUSD",1718445639570,1e-06,66199.0,66198.0,2.25594185]
["bitfinex","BTCUSD",1718445639769,1e-06,66199.0,66198.0,2.55806485]
["bitfinex","BTCUSD",1718445640284,1e-06,66199.0,66198.0,2.70806485]
["bitfinex","BTCUSD",1718445640498,1e-06,66199.0,66198.0,2.63106485]
["bitfinex","BTCUSD",1718445640936,1e-06,66199.0,66198.0,2.58026485]
["bitfinex","BTCUSD",1718445641137,1e-06,66199.0,66198.0,2.63106485]
["bitfinex","BTCUSD",1718445641292,1e-06,66199.0,66198.0,2.32894185]
["bitfinex","BTCUSD",1718445642159,1e-06,66199.0,66198.0,2.23837885]
["bitfinex","BTCUSD",1718445642364,1e-06,66199.0,66198.0,2.18757885]
["bitfinex","BTCUSD",1718445642598,1e-06,66199.0,66198.0,2.23837885]
["bitfinex","BTCUSD",1718445643052,1e-06,66199.0,66198.0,2.32894185]
["bitfinex","BTCUSD",1718445643255,1e-06,66199.0,66198.0,2.23837885]
["bitfinex","BTCUSD",1718445644098,1e-06,66199.0,66198.0,2.32894185]
["bitfinex","BTCUSD",1718445644226,1e-06,66199.0,66198.0,2.23837885]
["bitfinex","BTCUSD",1718445644425,1e-06,66199.0,66198.0,2.35605143]
["bitfinex","BTCUSD",1718445644874,1e-06,66199.0,66198.0,2.26548843]
["bitfinex","BTCUSD",1718445645307,1e-06,66199.0,66198.0,2.26630024]
["bitfinex","BTCUSD",1718445645923,1e-06,66199.0,66198.0,2.21550024]
["bitfinex","BTCUSD",1718445646052,1e-06,66199.0,66198.0,2.14250024]
["bitfinex","BTCUSD",1718445646255,1e-06,66199.0,66198.0,2.19330024]
["bitfinex","BTCUSD",1718445646459,1e-06,66199.0,66198.0,1.68297724]
["bitfinex","BTCUSD",1718445646669,1e-06,66199.0,66198.0,2.07500024]
["bitfinex","BTCUSD",1718445646871,1e-06,66199.0,66198.0,2.19370985]
["bitfinex","BTCUSD",1718445652376,1e-06,66199.0,66198.0,2.12580024]
["bitfinex","BTCUSD",1718445653041,1e-06,66199.0,66198.0,2.1937207]
["bitfinex","BTCUSD",1718445653223,1e-06,66199.0,66198.0,2.12580024]
["bitfinex","BTCUSD",1718445656582,0.15505888,66204.0,66203.0,1.067353]
["bitfinex","BTCUSD",1718445656798,0.15505888,66204.0,66203.0,1.43199115]
["bitfinex","BTCUSD",1718445657000,0.15505888,66204.0,66203.0,1.44910179]
["bitfinex","BTCUSD",1718445657195,0.15505888,66204.0,66203.0,1.49910179]
["bitfinex","BTCUSD",1718445657511,0.15505888,66204.0,66203.0,1.47910179]
["bitfinex","BTCUSD",1718445657716,0.15905888,66204.0,66203.0,1.47910179]
["bitfinex","BTCUSD",1718445657941,0.16505888,66204.0,66203.0,1.48010179]
["bitfinex","BTCUSD",1718445658331,0.0957,66204.0,66203.0,1.17800079]
["bitfinex","BTCUSD",1718445659241,0.0917,66204.0,66203.0,1.17800079]
["bitfinex","BTCUSD",1718445659625,0.0857,66204.0,66203.0,1.47910179]
["bitfinex","BTCUSD",1718445659835,0.1539,66204.0,66203.0,1.47910179]
["bitfinex","BTCUSD",1718445661363,0.1589,66204.0,66203.0,1.47910179]
["bitfinex","BTCUSD",1718445662769,0.1589,66204.0,66203.0,1.17700079]
["bitfinex","BTCUSD",1718445663586,0.1589,66204.0,66203.0,0.87489979]
["bitfinex","BTCUSD",1718445663798,0.1589,66204.0,66203.0,0.86489979]
["bitfinex","BTCUSD",1718445663799,0.1584,66204.0,66203.0,0.86489979]
["bitfinex","BTCUSD",1718445664007,0.1584,66204.0,66203.0,0.56279879]
["bitfinex","BTCUSD",1718445664211,0.1584,66204.0,66203.0,0.86489979]
["bitfinex","BTCUSD",1718445664411,0.1584,66204.0,66203.0,1.16700079]
["bitfinex","BTCUSD",1718445665447,0.1584,66204.0,66203.0,0.86489979]
["bitfinex","BTCUSD",1718445667274,0.1584,66204.0,66203.0,1.17700079]
["bitfinex","BTCUSD",1718445667952,0.15926,66204.0,66203.0,1.17700079]
["bitfinex","BTCUSD",1718445672693,0.15926,66204.0,66203.0,1.19872648]
["bitfinex","BTCUSD",1718445675910,0.15926,66204.0,66203.0,1.20635525]
["bitfinex","BTCUSD",1718445678187,0.15926,66204.0,66203.0,1.50845625]
["bitfinex","BTCUSD",1718445678323,0.00786,66204.0,66203.0,1.50845625]
["bitfinex","BTCUSD",1718445678724,0.00786,66204.0,66203.0,1.40618933]
["bitfinex","BTCUSD",1718445678942,0.00786,66204.0,66203.0,1.50864444]
["bitfinex","BTCUSD",1718445680605,0.00786,66204.0,66203.0,1.48691875]
["bitfinex","BTCUSD",1718445680821,0.00786,66204.0,66203.0,1.38446364]
["bitfinex","BTCUSD",1718445681035,0.00786,66204.0,66203.0,1.48835069]
["bitfinex","BTCUSD",1718445692693,0.00786,66204.0,66203.0,1.87855169]
["bitfinex","BTCUSD",1718445692912,0.00786,66204.0,66203.0,2.27305269]
["bitfinex","BTCUSD",1718445693118,0.00786,66204.0,66203.0,1.97095169]
["bitfinex","BTCUSD",1718445693752,0.00086,66204.0,66203.0,1.97095169]
["bitfinex","BTCUSD",1718445694185,0.00186,66204.0,66203.0,2.02722895]
["bitfinex","BTCUSD",1718445694401,0.00286,66204.0,66203.0,2.02722895]
["bitfinex","BTCUSD",1718445694627,0.00186,66204.0,66203.0,1.97495169]
["bitfinex","BTCUSD",1718445695039,0.00186,66204.0,66203.0,2.02022895]
["bitfinex","BTCUSD",1718445695245,0.00286,66204.0,66203.0,2.02722895]
["bitfinex","BTCUSD",1718445695459,0.00286,66204.0,66203.0,2.02022895]
["bitfinex","BTCUSD",1718445695662,0.00286,66204.0,66203.0,1.97495169]
["bitfinex","BTCUSD",1718445695941,1e-06,66204.0,66203.0,2.52914048]
["bitfinex","BTCUSD",1718445696196,1e-06,66204.0,66203.0,2.75490371]
["bitfinex","BTCUSD",1718445696370,1e-06,66204.0,66203.0,2.77754234]
["bitfinex","BTCUSD",1718445696604,1e-06,66204.0,66203.0,2.67754234]
["bitfinex","BTCUSD",1718445696813,1e-06,66204.0,66203.0,2.67354234]
["bitfinex","BTCUSD",1718445697016,0.001001,66204.0,66203.0,2.68050818]
["bitfinex","BTCUSD",1718445697207,0.00086,66213.0,66212.0,1.51167]
["bitfinex","BTCUSD",1718445697349,0.00086,66213.0,66212.0,1.95365705]
["bitfinex","BTCUSD",1718445697806,0.00086,66213.0,66212.0,1.97071125]
["bitfinex","BTCUSD",1718445698007,0.00086,66213.0,66212.0,1.95071125]
["bitfinex","BTCUSD",1718445698616,0.00086,66213.0,66212.0,1.97071125]
["bitfinex","BTCUSD",1718445698819,0.00086,66213.0,66212.0,1.97171125]
["bitfinex","BTCUSD",1718445699858,0.00086,66213.0,66212.0,2.42585904]
["bitfinex","BTCUSD",1718445700068,0.00086,66213.0,66212.0,2.42885904]
["bitfinex","BTCUSD",1718445700908,0.00086,66213.0,66212.0,2.47411255]
["bitfinex","BTCUSD",1718445701318,0.00086,66213.0,66212.0,2.42885904]
["bitfinex","BTCUSD",1718445702603,0.00086,66213.0,66212.0,2.47411255]
["bitfinex","BTCUSD",1718445702801,0.00086,66213.0,66212.0,2.42885904]
["bitfinex","BTCUSD",1718445704637,0.00086,66221.0,66220.0,1.747503]
["bitfinex","BTCUSD",1718445704841,0.00086,66221.0,66220.0,2.00219005]
["bitfinex","BTCUSD",1718445705254,0.00086,66221.0,66220.0,2.01918655]
["bitfinex","BTCUSD",1718445706015,0.01086,66221.0,66220.0,2.02018655]
["bitfinex","BTCUSD",1718445706429,0.01786,66221.0,66220.0,2.02018655]
["bitfinex","BTCUSD",1718445706609,0.01786,66221.0,66220.0,2.17227434]
["bitfinex","BTCUSD",1718445708538,0.01786,66221.0,66220.0,2.15227434]
["bitfinex","BTCUSD",1718445708940,0.01786,66221.0,66220.0,2.17227434]
["bitfinex","BTCUSD",1718445710357,0.01786,66221.0,66220.0,2.15227434]
["bitfinex","BTCUSD",1718445710558,0.01786,66221.0,66220.0,2.13527784]
["bitfinex","BTCUSD",1718445710831,0.01786,66221.0,66220.0,2.15226787]
["bitfinex","BTCUSD",1718445711038,0.01786,66221.0,66220.0,1.99758082]
["bitfinex","BTCUSD",1718445711177,0.01786,66221.0,66220.0,2.15242484]
["bitfinex","BTCUSD",1718445712216,0.01786,66221.0,66220.0,2.17242484]
["bitfinex","BTCUSD",1718445714038,0.01786,66221.0,66220.0,2.15242484]
["bitfinex","BTCUSD",1718445714444,0.01786,66221.0,66220.0,2.17242484]
["bitfinex","BTCUSD",1718445717435,0.01786,66221.0,66220.0,2.15242484]
["bitfinex","BTCUSD",1718445718398,0.01786,66221.0,66220.0,2.17242484]
["bitfinex","BTCUSD",1718445718817,0.01786,66221.0,66220.0,1.79960184]
["bitfinex","BTCUSD",1718445719033,0.01786,66221.0,66220.0,1.85260002]
["bitfinex","BTCUSD",1718445722047,0.01786,66221.0,66220.0,1.87260002]
["bitfinex","BTCUSD",1718445722250,0.01786,66221.0,66220.0,1.76635782]
["bitfinex","BTCUSD",1718445722457,0.01786,66221.0,66220.0,1.87411635]
["bitfinex","BTCUSD",1718445724726,0.01786,66221.0,66220.0,1.85411635]
["bitfinex","BTCUSD",1718445726741,0.01786,66221.0,66220.0,1.18080556]
["bitfinex","BTCUSD",1718445726951,0.01786,66221.0,66220.0,1.19080556]
["bitfinex","BTCUSD",1718445726952,0.10416,66221.0,66220.0,1.19080556]
["bitfinex","BTCUSD",1718445727356,0.10416,66221.0,66220.0,1.49282856]
["bitfinex","BTCUSD",1718445728910,0.10416,66221.0,66220.0,1.49281923]
["bitfinex","BTCUSD",1718445731666,0.01786,66221.0,66220.0,1.49281923]
["bitfinex","BTCUSD",1718445737371,0.01786,66221.0,66220.0,1.49214279]
["bitfinex","BTCUSD",1718445738640,0.01786,66221.0,66220.0,1.59734279]
["bitfinex","BTCUSD",1718445738824,0.01786,66221.0,66220.0,1.57734279]
["bitfinex","BTCUSD",1718445740822,0.01786,66221.0,66220.0,1.59734279]
["bitfinex","BTCUSD",1718445741023,0.01786,66221.0,66220.0,1.57734279]
["bitfinex","BTCUSD",1718445741275,0.01786,66221.0,66220.0,1.59734279]
["bitfinex","BTCUSD",1718445741786,0.01786,66221.0,66220.0,1.57734279]
["bitfinex","BTCUSD",1718445742514,0.01786,66221.0,66220.0,1.64954279]
["bitfinex","BTCUSD",1718445742974,0.01786,66221.0,66220.0,1.64790385]
["bitfinex","BTCUSD",1718445743992,0.01786,66221.0,66220.0,1.66790385]
["bitfinex","BTCUSD",1718445745137,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445745357,0.01786,66221.0,66220.0,1.66790385]
["bitfinex","BTCUSD",1718445745614,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445745824,0.01786,66221.0,66220.0,1.66790385]
["bitfinex","BTCUSD",1718445746770,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445747768,0.01786,66221.0,66220.0,2.01518923]
["bitfinex","BTCUSD",1718445748032,0.01786,66221.0,66220.0,1.71316623]
["bitfinex","BTCUSD",1718445748584,0.01786,66221.0,66220.0,1.66790385]
["bitfinex","BTCUSD",1718445749221,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445749579,0.01786,66221.0,66220.0,1.66790385]
["bitfinex","BTCUSD",1718445749996,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445750206,0.01786,66221.0,66220.0,2.01518923]
["bitfinex","BTCUSD",1718445750419,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445750843,0.01786,66221.0,66220.0,2.01518923]
["bitfinex","BTCUSD",1718445751051,0.01786,66221.0,66220.0,1.96992685]
["bitfinex","BTCUSD",1718445751250,0.01786,66221.0,66220.0,1.64790385]
["bitfinex","BTCUSD",1718445753173,0.01786,66221.0,66220.0,1.57570385]
["bitfinex","BTCUSD",1718445755390,0.01786,66221.0,66220.0,1.59570385]
["bitfinex","BTCUSD",1718445756251,0.01786,66221.0,66220.0,1.89772685]
["bitfinex","BTCUSD",1718445756460,0.01786,66221.0,66220.0,1.59416296]
["bitfinex","BTCUSD",1718445757698,0.01786,66221.0,66220.0,1.89618596]
["bitfinex","BTCUSD",1718445757916,0.01786,66221.0,66220.0,1.9414747]
["bitfinex","BTCUSD",1718445758129,0.01786,66221.0,66220.0,1.89618596]
["bitfinex","BTCUSD",1718445758374,0.01786,66221.0,66220.0,1.49027003]
["bitfinex","BTCUSD",1718445758589,0.01786,66221.0,66220.0,1.59422453]
["bitfinex","BTCUSD",1718445759447,0.01786,66221.0,66220.0,1.94153627]
["bitfinex","BTCUSD",1718445759670,0.01786,66221.0,66220.0,2.11923532]
["bitfinex","BTCUSD",1718445759671,0.00786,66221.0,66220.0,2.11923532]
["bitfinex","BTCUSD",1718445759867,0.00086,66221.0,66220.0,2.11923532]
["bitfinex","BTCUSD",1718445760071,0.00286,66221.0,66220.0,2.11923532]
["bitfinex","BTCUSD",1718445765356,0.00286,66221.0,66220.0,2.17003532]
["bitfinex","BTCUSD",1718445771046,0.00286,66221.0,66220.0,2.17679478]
["bitfinex","BTCUSD",1718445773109,0.00286,66221.0,66220.0,2.22207321]
["bitfinex","BTCUSD",1718445773344,0.00286,66221.0,66220.0,2.17679478]
["bitfinex","BTCUSD",1718445773753,0.00286,66221.0,66220.0,2.222073]
["bitfinex","BTCUSD",1718445774230,0.00286,66221.0,66220.0,2.17679478]
["bitfinex","BTCUSD",1718445781086,0.00286,66221.0,66220.0,1.96889478]
["bitfinex","BTCUSD",1718445781315,0.00286,66221.0,66220.0,1.64687178]
["bitfinex","BTCUSD",1718445782412,0.00286,66221.0,66220.0,1.49478399]
["bitfinex","BTCUSD",1718445782654,0.08216,66221.0,66220.0,1.49478399]
["bitfinex","BTCUSD",1718445782903,0.08216,66221.0,66220.0,1.49705828]
["bitfinex","BTCUSD",1718445785725,0.08216,66221.0,66220.0,1.49740387]
["bitfinex","BTCUSD",1718445790083,0.14846,66221.0,66220.0,1.49740387]
["bitfinex","BTCUSD",1718445796366,0.14846,66221.0,66220.0,1.49635158]
["bitfinex","BTCUSD",1718445798078,0.14846,66221.0,66220.0,1.49579494]
["bitfinex","BTCUSD",1718445799587,0.00286,66221.0,66220.0,1.49579494]
["bitfinex","BTCUSD",1718445804356,0.00286,66221.0,66220.0,2.95579494]
["bitfinex","BTCUSD",1718445806403,0.08336,66221.0,66220.0,1.49579494]
["bitfinex","BTCUSD",1718445808353,0.08336,66221.0,66220.0,1.38407003]
["bitfinex","BTCUSD",1718445808558,0.08336,66221.0,66220.0,1.49605104]
["bitfinex","BTCUSD",1718445811137,0.08336,66221.0,66220.0,1.49541967]
["bitfinex","BTCUSD",1718445822327,0.08336,66221.0,66220.0,0.88137367]
["bitfinex","BTCUSD",1718445823001,0.08336,66221.0,66220.0,1.18339667]
["bitfinex","BTCUSD",1718445823234,0.00286,66221.0,66220.0,0.22833967]
["bitfinex","BTCUSD",1718445823463,0.19446,66221.0,66220.0,0.26800103]
["bitfinex","BTCUSD",1718445823681,0.19446,66221.0,66220.0,0.57002403]
["bitfinex","BTCUSD",1718445824126,0.19446,66221.0,66220.0,0.11699003]
["bitfinex","BTCUSD",1718445824332,0.19446,66221.0,66220.0,0.26800103]
["bitfinex","BTCUSD",1718445824869,0.19446,66221.0,66220.0,0.57002403]
["bitfinex","BTCUSD",1718445825300,0.19446,66221.0,66220.0,0.37800103]
["bitfinex","BTCUSD",1718445825504,0.19446,66221.0,66220.0,0.68002403]
["bitfinex","BTCUSD",1718445826149,0.19446,66221.0,66220.0,0.26800103]
["bitfinex","BTCUSD",1718445826351,0.14366,66221.0,66220.0,0.26800103]
["bitfinex","BTCUSD",1718445826563,0.19446,66221.0,66220.0,0.26800103]
["bitfinex","BTCUSD",1718445827377,0.19446,66221.0,66220.0,0.01699003]
["bitfinex","BTCUSD",1718445827378,1.11159279,66221.0,66220.0,0.01699003]
["bitfinex","BTCUSD",1718445827657,0.80957479,66221.0,66220.0,0.01699003]
["bitfinex","BTCUSD",1718445827880,0.161015,66219.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445828097,0.0608,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445828325,0.2016,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445829763,0.2066,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445830237,0.2086,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445833246,0.01,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445835083,0.0608,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445835267,0.0638,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445835682,0.0648,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445836316,0.1456,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445836466,0.1456,66216.0,66214.0,0.151024]
["bitfinex","BTCUSD",1718445836694,0.1456,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445837116,0.1356,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445838213,0.1346,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445838747,0.1446,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445839582,0.1456,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445839783,0.2066,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445840000,0.659661,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445840200,0.35762,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445840408,0.2066,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445840608,0.35762,66216.0,66215.0,0.06467657]
["bitfinex","BTCUSD",1718445842431,0.961702,66216.0,66215.0,0.01467657]
["bitfinex","BTCUSD",1718445842635,0.961702,66216.0,66215.0,0.06467657]
["bitfinex","BTCUSD",1718445842848,0.35762,66216.0,66215.0,0.05]
["bitfinex","BTCUSD",1718445843284,0.01,66214.0,66213.0,0.050935]
["bitfinex","BTCUSD",1718445844767,0.01,66214.0,66213.0,0.052935]
["bitfinex","BTCUSD",1718445844968,0.0819,66215.0,66213.0,0.052935]
["bitfinex","BTCUSD",1718445845109,0.01,66214.0,66213.0,0.052935]
["bitfinex","BTCUSD",1718445845714,0.0608,66214.0,66213.0,0.050935]
["bitfinex","BTCUSD",1718445846141,0.0508,66214.0,66213.0,0.050935]
["bitfinex","BTCUSD",1718445846342,0.0819,66215.0,66213.0,0.201962]
["bitfinex","BTCUSD",1718445846553,0.0819,66215.0,66214.0,0.201025]
["bitfinex","BTCUSD",1718445846761,0.0819,66215.0,66213.0,0.100935]
["bitfinex","BTCUSD",1718445846762,0.1327,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445846961,0.23398779,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445847323,0.28478779,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445847566,0.43580579,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445847712,0.28478779,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445847929,0.29478779,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445848566,0.44580579,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718445849007,0.44580579,66217.0,66216.0,0.04244]
["bitfinex","BTCUSD",1718445849509,0.45480579,66217.0,66216.0,0.04244]
["bitfinex","BTCUSD",1718445850303,0.01,66214.0,66213.0,0.043375]
["bitfinex","BTCUSD",1718445851648,0.0608,66214.0,66213.0,0.043375]
["bitfinex","BTCUSD",1718445852103,0.39100579,66217.0,66213.0,0.043375]
["bitfinex","BTCUSD",1718445852301,0.38500579,66217.0,66216.0,0.04244]
["bitfinex","BTCUSD",1718445852476,0.44580579,66217.0,66216.0,0.04244]
["bitfinex","BTCUSD",1718445853068,0.74784279,66217.0,66216.0,0.04244]
["bitfinex","BTCUSD",1718445853269,0.74984279,66217.0,66216.0,0.04244]
["bitfinex","BTCUSD",1718445853675,0.80884279,66217.0,66216.0,0.05716517]
["bitfinex","BTCUSD",1718445854519,0.81484279,66217.0,66216.0,0.05716517]
["bitfinex","BTCUSD",1718445854891,0.80484279,66217.0,66216.0,0.05716517]
["bitfinex","BTCUSD",1718445855310,0.242925,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445855519,0.242925,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445855520,0.44581279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445856777,0.44781279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445858393,0.43781279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445859044,0.44781279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445859671,0.43781279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445859955,0.44781279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445864622,0.74986279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445864837,0.81536279,66214.0,66213.0,0.01566017]
["bitfinex","BTCUSD",1718445866086,0.81536279,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445866331,0.81536279,66214.0,66213.0,0.01566545]
["bitfinex","BTCUSD",1718445867653,0.81536279,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445867843,1.75333473,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445868019,1.84367259,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445868168,1.76238978,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445868589,1.75133473,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445869005,1.78080996,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445869458,1.78686376,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445869832,1.79886376,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445870821,1.79286376,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445871228,1.79780996,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445872912,1.94989775,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445874394,1.79780996,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445874963,1.82080996,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445875506,1.93376504,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445875866,1.82080996,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445876441,1.93375671,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445876836,1.93379836,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445877414,2.08588615,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445877860,1.93379836,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445878061,1.93099836,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445879047,1.81805203,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445880600,1.81807281,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445882092,1.82712618,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445882293,1.81807281,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445885772,1.88920532,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445885976,1.94000532,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445886175,1.82712622,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445886379,1.94000139,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445887514,1.49239143,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445887744,1.93999105,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445887946,1.45834105,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445888102,1.45834105,66214.0,66213.0,0.151962]
["bitfinex","BTCUSD",1718445888103,0.58408943,66214.0,66213.0,0.151962]
["bitfinex","BTCUSD",1718445888307,0.58408943,66214.0,66213.0,0.066435]
["bitfinex","BTCUSD",1718445888308,0.24936302,66214.0,66213.0,0.066435]
["bitfinex","BTCUSD",1718445888520,0.24936302,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445888722,0.29451737,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445889061,0.39638802,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445889243,0.27851737,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445889444,0.43754237,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445889770,0.43554237,66214.0,66213.0,0.066435]
["bitfinex","BTCUSD",1718445889942,0.28451737,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445890164,0.27851737,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445890312,0.29051737,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445890666,0.44154237,66214.0,66213.0,0.08122504]
["bitfinex","BTCUSD",1718445891027,1.04564237,66214.0,66213.0,0.01572504]
["bitfinex","BTCUSD",1718445891231,0.74359237,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445891428,0.76617971,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445891626,0.46412971,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445891970,0.78017971,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445892172,0.71243802,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445892576,0.69843802,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445892813,0.68643802,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445893018,0.70043802,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445893222,0.69943802,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445893641,0.70129802,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445893794,0.70129802,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445894001,0.71529802,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445895338,1.05000296,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445898453,1.14032684,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445899080,1.14035522,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445901159,1.08955522,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445901482,1.14035522,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445903434,0.62648022,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445903631,0.83830522,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445903942,0.83830522,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445904163,0.83830522,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445904787,0.74795292,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445905823,0.69715292,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445906221,0.74795292,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445907041,0.73795292,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445907302,0.74795292,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445908149,0.7479517,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445908358,0.86095404,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445908576,0.7479517,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445908782,0.86095404,66214.0,66213.0,0.01571739]
["bitfinex","BTCUSD",1718445910792,0.85095404,66214.0,66213.0,0.09361739]
["bitfinex","BTCUSD",1718445911438,0.86095404,66214.0,66213.0,0.09361739]
["bitfinex","BTCUSD",1718445912339,1.46505404,66214.0,66213.0,0.09361739]
["bitfinex","BTCUSD",1718445912572,1.0500017,66214.0,66213.0,0.09361739]
["bitfinex","BTCUSD",1718445912811,1.0500017,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445912812,1.3520517,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445913429,1.0500017,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445913676,1.1895017,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445913899,1.18950393,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445914123,1.49155393,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445914791,1.19855885,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445915226,1.18950393,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445915732,1.19855908,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445916197,1.13425908,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445917537,1.43630885,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445917750,1.4272537,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445919726,1.3520537,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445921158,1.3012537,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445921359,1.3520537,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445925405,1.4330537,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445929252,1.7351037,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445929456,1.4330537,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445931505,1.7351037,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445932840,1.63444167,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445933295,1.93649167,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445934675,1.63444167,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445934873,1.93649167,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445938780,1.46609802,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445939083,1.93655392,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445940115,1.86855392,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445940783,1.78985392,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445941725,1.73905392,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445941937,1.65412264,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445945922,1.65412101,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445952115,1.78984938,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445952399,1.65412101,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445955053,1.78984938,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445961801,1.48779938,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445962438,1.48779938,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445963310,1.35207101,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445968767,1.01734802,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445968888,1.35206904,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445969083,1.01734802,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445969289,1.35206866,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445969520,1.01734802,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445969714,1.35206865,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445969930,1.48790274,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445970097,1.05001865,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445970304,1.05001865,66214.0,66213.0,0.156866]
["bitfinex","BTCUSD",1718445972019,1.05001865,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445972589,1.07301865,66214.0,66213.0,0.137435]
["bitfinex","BTCUSD",1718445974940,1.07301865,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445976204,1.08207554,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445977726,1.08206239,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445978562,1.08206238,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445979436,1.08206407,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445979816,0.78001407,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445980020,0.60598907,66214.0,66213.0,0.137335]
["bitfinex","BTCUSD",1718445980433,0.60598907,66214.0,66213.0,0.156766]
["bitfinex","BTCUSD",1718445980650,0.75701407,66214.0,66213.0,0.156766]
["bitfinex","BTCUSD",1718445981974,1.05906407,66214.0,66213.0,0.096566]
["bitfinex","BTCUSD",1718445982385,1.05906407,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445985694,1.36111407,66214.0,66213.0,0.077135]
["bitfinex","BTCUSD",1718445986478,1.36111407,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445987679,1.36111399,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445987897,1.67447921,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445989498,1.6654206,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445989702,1.9674706,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445989926,1.9904706,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445996847,1.9396706,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718445997056,1.9904706,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446000600,1.9396706,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446000802,1.9904706,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446007735,1.9904706,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446008442,1.6884206,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446009325,1.3763706,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446009508,1.3863706,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446009865,1.39543422,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446012765,0.93235922,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446013003,0.9002956,66214.0,66213.0,0.16526493]
["bitfinex","BTCUSD",1718446013373,1.01353893,66214.0,66213.0,0.16526493]
["bitfinex","BTCUSD",1718446014434,0.96273893,66214.0,66213.0,0.31629193]
["bitfinex","BTCUSD",1718446014659,1.01353893,66214.0,66213.0,0.16526493]
["bitfinex","BTCUSD",1718446015899,1.0613206,66214.0,66213.0,0.16526493]
["bitfinex","BTCUSD",1718446016101,1.47660337,66214.0,66213.0,0.16526493]
["bitfinex","BTCUSD",1718446016256,1.47660337,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446016923,1.46660337,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446017100,1.47660337,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446019899,1.77865337,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446020483,1.72785337,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446020680,1.67448422,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446021130,1.6654206,66214.0,66213.0,0.145835]
["bitfinex","BTCUSD",1718446021332,1.9674706,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446021501,1.97653422,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446021713,1.67448422,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446021966,1.6654206,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446028253,1.67448445,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446030154,1.62368445,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446030469,1.67448445,66214.0,66213.0,0.082135]
["bitfinex","BTCUSD",1718446034963,1.99953445,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446039691,1.66482709,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446039885,1.99953392,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446041249,1.99953176,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446042127,1.99953192,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446045247,1.99047007,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446047833,1.65576324,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446048054,1.99047016,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446051028,1.65576324,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446051244,1.99047215,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446056727,2.12631307,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446056954,1.99048395,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446059151,1.67711873,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446059597,1.99049134,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446060761,1.99022016,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446061800,2.29227016,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446061969,2.29983016,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446062634,2.37284312,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446064110,2.43424312,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446064743,2.36123016,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446067392,2.36124722,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446067825,2.49703261,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446068820,2.43563261,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446071915,2.43561404,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446074072,2.2998397,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446075451,2.3814397,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446076358,2.51719876,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446080312,2.3814397,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446080476,2.3306397,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446080675,2.3814397,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446083717,2.51719336,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446084272,2.3814397,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446087551,2.45444043,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446089382,2.45445415,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446090208,2.45445527,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446095203,2.37285527,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446098653,2.03811018,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446098859,2.37285723,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446099497,2.32205723,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446099671,2.37285723,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446108931,2.37285208,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446110144,2.37285134,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446111156,2.3716771,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446112979,2.0696271,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446113459,2.06966304,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446115022,2.37171304,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446118138,2.29867637,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446119610,2.37171459,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446120410,2.29867637,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446120640,2.3717198,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446121653,2.29867637,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446123242,2.29866328,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446125216,2.37171053,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446125857,2.29866328,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446127548,2.3717103,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446127749,2.29866328,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446130109,2.43456409,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446133353,2.29866328,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446133980,2.43456483,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446135064,2.43455988,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718446135282,1.47760988,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446135455,1.52840988,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446135769,1.69455224,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446136209,1.64375224,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446136424,1.69455224,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446138402,1.70361793,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446140123,1.69455224,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446140731,1.69454932,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446142434,1.70361484,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446142860,1.69454932,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446144036,1.70361476,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446145275,1.70361475,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446147189,1.69454932,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446147396,1.68698932,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446147596,1.69454932,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446147804,1.68698932,66214.0,66213.0,0.145335]
["bitfinex","BTCUSD",1718446149583,1.68698932,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446149783,1.69605486,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446149993,1.68698932,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446151090,1.69605495,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446152486,1.68698932,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446154019,1.6960549,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446154216,1.68698932,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446158081,1.64525465,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446158345,1.69605465,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446159948,1.69605466,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446160837,1.68698932,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446161986,1.63618932,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446162192,1.63618382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446162392,1.68698382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446163046,1.63618382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446163251,1.68698382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446163676,1.69604915,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446164036,1.69604916,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446164240,1.69604915,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446164689,1.68698382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446164903,1.69604908,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446165319,1.68698382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446169801,1.38493382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446169967,1.68698382,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446171070,1.68697844,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446173061,1.23390344,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446173267,1.38492844,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446173939,1.33412844,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446174232,1.68697844,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446174840,1.69604363,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446176443,1.39399363,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446176648,1.69604363,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446176852,1.34319363,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446177105,1.39399363,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446177671,1.69604392,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446179716,1.39399392,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446180095,1.38399392,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446180524,1.38398814,66214.0,66213.0,0.137775]
["bitfinex","BTCUSD",1718446180949,1.38398814,66214.0,66213.0,0.138721]
["bitfinex","BTCUSD",1718446181762,0.93091314,66214.0,66213.0,0.138721]
["bitfinex","BTCUSD",1718446181966,1.03113814,66214.0,66213.0,0.138721]
["bitfinex","BTCUSD",1718446182184,1.08193814,66214.0,66213.0,0.15275777]
["bitfinex","BTCUSD",1718446182399,1.07287266,66214.0,66213.0,0.15275777]
["bitfinex","BTCUSD",1718446182568,1.37492266,66214.0,66213.0,0.15275777]
["bitfinex","BTCUSD",1718446182772,1.38398814,66214.0,66213.0,0.15275777]
["bitfinex","BTCUSD",1718446183417,1.37492266,66214.0,66213.0,0.15275777]
["bitfinex","BTCUSD",1718446183754,1.37492266,66214.0,66213.0,0.138721]
["bitfinex","BTCUSD",1718446184439,0.92184766,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446184765,0.92184766,66214.0,66213.0,0.09658277]
["bitfinex","BTCUSD",1718446185840,1.07287266,66214.0,66213.0,0.09658277]
["bitfinex","BTCUSD",1718446186050,1.07287266,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446187603,0.92184766,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446188417,1.07287266,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446191321,1.37492266,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446195265,1.38492266,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446197723,1.38491647,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446200450,1.37491647,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446203262,1.38398223,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446203466,1.37491647,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446205589,1.38491647,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446205792,1.68696647,66214.0,66213.0,0.082546]
["bitfinex","BTCUSD",1718446205999,1.98901647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446206201,1.69603223,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446206617,1.68696647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446207147,1.69603223,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446207500,1.69603314,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446207723,1.68696647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446208372,1.69603314,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446208995,1.68696647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446209203,1.69603314,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446210558,1.68696647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446210781,1.67940647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446211233,1.68847314,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446211460,1.67940647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446211722,2.06085647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446212153,2.19677465,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446212364,2.06085647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446212550,2.19677465,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446214543,2.06085647,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446215670,2.11736041,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446218545,2.11736859,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446221389,1.98149448,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446224431,2.36254448,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446230081,2.42284448,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446232040,2.12079448,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446232230,2.06049448,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446232541,1.98149448,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446234959,1.93069,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446235399,1.98149,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446235614,1.98149,66214.0,66213.0,0.078146]
["bitfinex","BTCUSD",1718446235848,1.64676521,66214.0,66213.0,0.078146]
["bitfinex","BTCUSD",1718446236059,1.98149549,66214.0,66213.0,0.078146]
["bitfinex","BTCUSD",1718446242624,1.98149549,66214.0,66213.0,0.142846]
["bitfinex","BTCUSD",1718446245568,2.11729109,66214.0,66213.0,0.142846]
["bitfinex","BTCUSD",1718446245741,1.98149549,66214.0,66213.0,0.142846]
["bitfinex","BTCUSD",1718446246177,2.11729109,66214.0,66213.0,0.142846]
["bitfinex","BTCUSD",1718446246380,2.19034906,66214.0,66213.0,0.142846]
["bitfinex","BTCUSD",1718446246808,2.19034906,66214.0,66213.0,0.078146]
["bitfinex","BTCUSD",1718446247951,2.19034906,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446249801,2.19040272,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446250462,2.19040792,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446250969,2.05455826,66214.0,66213.0,0.000946]
["bitfinex","BTCUSD",1718446254035,1.69170826,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446254204,1.50327963,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446254406,1.81532963,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446254606,1.98150029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446255445,1.66945029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446255792,1.97150029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446256375,1.66945029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446257480,1.80532963,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446258080,1.66945029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446260159,1.80532963,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446260539,1.01455029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446260754,1.06535029,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446260937,1.06533051,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446261075,1.66943051,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446263301,1.67943051,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446263514,1.81537367,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446263722,1.66943051,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446264409,1.66943234,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446269247,1.33471521,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446269450,1.6694251,66214.0,66213.0,0.141146]
["bitfinex","BTCUSD",1718446270540,1.057336,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446270741,1.86750629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446270953,1.91830629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446271160,1.94130629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446272233,1.95230629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446272438,1.94130629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446272905,1.96030629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446273533,1.95530629,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446273746,2.06660527,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446273960,2.08060527,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446275655,2.08065427,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446277739,1.96935529,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446280194,1.98922072,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446282235,2.10237268,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446284992,1.98922072,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446285568,2.10236109,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446289662,2.10235461,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446293584,2.40445061,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446298008,2.40444601,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446302410,2.40444812,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446303984,1.95655783,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446304184,2.40445329,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446307966,2.29131792,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446308621,2.24051792,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446308816,2.29131792,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446309262,2.24051792,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446309453,2.29131792,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446316445,2.42708036,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446323184,2.44340571,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446323319,2.29131792,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446324003,1.95655783,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446324238,2.29134313,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446324672,2.24054313,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446324900,2.29134313,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446325114,2.24054313,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446325332,2.29134313,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446326282,2.35406016,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446326499,2.48996016,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446326723,2.56300445,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446329041,2.51220445,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446329284,2.56300445,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446329986,2.51220445,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446330197,2.56300445,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446331521,2.48996016,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446332662,2.56299911,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446334737,2.50028208,66204.0,66203.0,0.000946]
["bitfinex","BTCUSD",1718446335825,2.80237808,66204.0,66203.0,0.04781284]
["bitfinex","BTCUSD",1718446336683,2.80240677,66204.0,66203.0,0.04781284]
["bitfinex","BTCUSD",1718446339072,2.80240563,66204.0,66203.0,0.04781284]
["bitfinex","BTCUSD",1718446340670,2.94814119,66204.0,66203.0,0.04781284]
["bitfinex","BTCUSD",1718446346837,2.81224119,66204.0,66203.0,0.04781284]
["bitfinex","BTCUSD",1718446347046,2.89124119,66204.0,66203.0,0.04781284]
["bitfinex","BTCUSD",1718446348830,1.369535,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446349036,2.24360825,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446350083,2.26960825,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446350277,1.9347954,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446350482,2.26960886,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446350840,2.25760886,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446351832,2.27160886,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446352868,2.22080886,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446353073,2.27160886,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446354540,2.42369665,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446354902,2.27160886,66199.0,66198.0,0.000946]
["bitfinex","BTCUSD",1718446356808,2.27160886,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446359279,2.40740638,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446361119,2.48046458,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446363327,2.34466706,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446366292,2.34467818,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446368102,2.34477037,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446371440,2.49685816,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446372134,2.16203878,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446372358,2.49687276,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446372573,2.49773276,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446373459,2.49773047,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446375852,2.34564268,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446376069,2.29484268,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446376296,2.34564268,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446378978,2.29484268,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446379179,2.34564268,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446399268,2.34564499,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446409680,2.29484499,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446409903,2.34564499,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446416575,2.34563414,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446421611,2.34563262,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446422452,1.98136262,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446422661,2.03216262,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446422860,2.3456347,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446423111,2.2948347,66199.0,66198.0,0.0791459]
["bitfinex","BTCUSD",1718446423316,2.3456347,66199.0,66198.0,0.1410459]
["bitfinex","BTCUSD",1718446423990,2.0435157,66199.0,66198.0,0.1410459]
["bitfinex","BTCUSD",1718446425173,1.9604575,66199.0,66198.0,0.1410459]
["bitfinex","BTCUSD",1718446425373,1.9704575,66199.0,66198.0,0.1410459]
["bitfinex","BTCUSD",1718446426214,1.13925506,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446426563,1.49215429,66199.0,66198.0,0.15859247]
["bitfinex","BTCUSD",1718446426776,1.35619973,66199.0,66198.0,0.15859247]
["bitfinex","BTCUSD",1718446427002,1.35619973,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446427665,1.65831873,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446428117,1.05408073,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446428546,1.05408073,66199.0,66198.0,0.15859247]
["bitfinex","BTCUSD",1718446428547,1.65831873,66199.0,66198.0,0.15859247]
["bitfinex","BTCUSD",1718446428975,1.65831873,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446430853,1.35619973,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446431042,1.65831873,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446433487,1.96043773,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446433912,1.97043773,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446434534,1.96043773,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446435544,1.97043773,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446436720,1.97041531,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446441358,1.96041531,66199.0,66198.0,0.1442459]
["bitfinex","BTCUSD",1718446443727,2.4246221,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446444151,2.56047491,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446445402,2.40838712,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446448963,2.40832297,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446451410,2.27247016,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446451810,2.4083532,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446452331,2.27248782,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446454637,2.26635466,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446455782,1.95290235,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446456188,2.2663704,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446462847,2.26637065,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446463056,2.33942544,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446463274,2.26637065,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446467007,2.21557065,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446467157,2.26637065,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446467582,2.33942505,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446468117,2.00460793,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446468332,2.33943449,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446471033,2.33942881,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446471693,2.33942918,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446472316,2.28862918,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446472555,2.26637478,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446472793,2.33942846,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446473365,2.33942809,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446473581,2.00460721,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446473780,2.33942809,66199.0,66198.0,0.0009459]
["bitfinex","BTCUSD",1718446478522,2.33942809,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446480295,2.32942809,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446480871,2.33942809,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446484059,2.00460721,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446484263,2.33942489,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446486613,2.03730589,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446491444,1.96425221,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446492560,2.03733764,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446493396,2.03733434,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446495536,2.02733434,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446497324,1.95424891,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446497936,1.65212991,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446499416,1.33866186,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446499582,1.6521264,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446500821,1.9642454,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446501175,2.03733014,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446501386,1.73521114,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446501595,1.3500074,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446501947,1.6521264,66199.0,66198.0,0.0818459]
["bitfinex","BTCUSD",1718446502160,1.6521264,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446502354,0.98823441,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446502560,1.49221241,66199.0,66198.0,0.16091202]
["bitfinex","BTCUSD",1718446502758,1.35620471,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446503852,1.05408571,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446504021,1.35620471,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446504260,1.35620471,66199.0,66198.0,0.16091202]
["bitfinex","BTCUSD",1718446504468,1.35620471,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446504469,1.65832371,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446506951,1.32350933,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446507231,1.65830669,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446510992,1.35618769,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446511334,1.35618769,66199.0,66198.0,0.16090739]
["bitfinex","BTCUSD",1718446511743,1.30538769,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446511940,1.35618769,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446512589,1.65830669,66199.0,66198.0,0.16090739]
["bitfinex","BTCUSD",1718446512976,1.65830669,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446518937,1.35618769,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446519477,1.04272315,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446519673,1.35616573,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446523967,1.46942619,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446524156,1.35616573,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446524506,1.35615479,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446524952,1.65827379,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446525735,1.35615479,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446525943,1.35615478,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446527041,1.46941425,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446527245,1.46940383,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446527656,1.356147,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446528898,1.46940073,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446529778,1.356147,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446530258,1.46939827,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446530931,1.356147,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446531362,1.4693972,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446531586,1.356147,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446532992,1.0213694,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446533193,1.35615448,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446533575,1.05403548,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446533823,1.35615448,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446535741,1.46941004,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446535974,1.35614675,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446537534,1.46940624,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446538293,1.35614675,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446546147,1.0213694,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446546350,1.35615366,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446551477,1.05403466,66199.0,66198.0,0.1482459]
["bitfinex","BTCUSD",1718446552297,0.82917566,66199.0,66198.0,0.3415069]
["bitfinex","BTCUSD",1718446552555,0.02886,66199.0,66198.0,1.0486929]
["bitfinex","BTCUSD",1718446552781,0.02886,66199.0,66198.0,1.38477168]
["bitfinex","BTCUSD",1718446552989,0.02886,66199.0,66198.0,1.48117458]
["bitfinex","BTCUSD",1718446553199,0.02886,66199.0,66198.0,1.50117458]
["bitfinex","BTCUSD",1718446553672,0.02886,66199.0,66198.0,1.48117458]
["bitfinex","BTCUSD",1718446553878,0.01486,66199.0,66198.0,1.48117458]
["bitfinex","BTCUSD",1718446554089,0.01486,66199.0,66198.0,1.85329758]
["bitfinex","BTCUSD",1718446554774,0.02686,66199.0,66198.0,1.85329758]
["bitfinex","BTCUSD",1718446555193,0.01486,66199.0,66198.0,1.85329758]
["bitfinex","BTCUSD",1718446555636,0.00086,66199.0,66198.0,1.85329758]
["bitfinex","BTCUSD",1718446555847,0.01286,66199.0,66198.0,1.85329758]
["bitfinex","BTCUSD",1718446556483,0.01286,66199.0,66198.0,1.85251502]
["bitfinex","BTCUSD",1718446557471,0.00086,66199.0,66198.0,1.85251502]
["bitfinex","BTCUSD",1718446557837,0.00686,66199.0,66198.0,1.85251502]
["bitfinex","BTCUSD",1718446557952,0.00286,66199.0,66198.0,1.85251502]
["bitfinex","BTCUSD",1718446558151,0.00086,66199.0,66198.0,1.85251502]
["bitfinex","BTCUSD",1718446559569,0.00286,66199.0,66198.0,1.85251502]
["bitfinex","BTCUSD",1718446560559,0.00286,66199.0,66198.0,1.55039202]
["bitfinex","BTCUSD",1718446560987,0.00086,66199.0,66198.0,1.55039202]
["bitfinex","BTCUSD",1718446561724,0.00186,66199.0,66198.0,1.55039202]
["bitfinex","BTCUSD",1718446561945,0.00386,66199.0,66198.0,1.55039202]
["bitfinex","BTCUSD",1718446562198,0.00286,66199.0,66198.0,1.55039202]
["bitfinex","BTCUSD",1718446563663,0.00286,66199.0,66198.0,1.43477168]
["bitfinex","BTCUSD",1718446564263,0.00286,66199.0,66198.0,1.55038061]
["bitfinex","BTCUSD",1718446565135,0.00086,66199.0,66198.0,1.55038061]
["bitfinex","BTCUSD",1718446565784,0.00186,66199.0,66198.0,1.55038061]
["bitfinex","BTCUSD",1718446566008,0.00386,66199.0,66198.0,1.55038061]
["bitfinex","BTCUSD",1718446566258,0.00286,66199.0,66198.0,1.55038061]
["bitfinex","BTCUSD",1718446568826,0.00086,66199.0,66198.0,1.55038061]
["bitfinex","BTCUSD",1718446569066,0.00086,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446569270,0.00186,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446569483,0.00186,66199.0,66198.0,1.43477168]
["bitfinex","BTCUSD",1718446570126,0.00186,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446571779,0.00186,66199.0,66198.0,1.43477168]
["bitfinex","BTCUSD",1718446571983,0.00186,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446574279,0.00086,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446574665,0.00186,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446574861,0.00086,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446575226,0.00486,66199.0,66198.0,1.24915071]
["bitfinex","BTCUSD",1718446575425,0.00486,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446575643,0.00686,66199.0,66198.0,1.2491471]
["bitfinex","BTCUSD",1718446576054,0.00686,66199.0,66198.0,1.55125699]
["bitfinex","BTCUSD",1718446576262,0.00686,66199.0,66198.0,1.43477168]
["bitfinex","BTCUSD",1718446576522,0.00686,66199.0,66198.0,1.24912707]
["bitfinex","BTCUSD",1718446576762,0.00686,66199.0,66198.0,1.13264868]
["bitfinex","BTCUSD",1718446576999,0.00686,66199.0,66198.0,1.24912837]
["bitfinex","BTCUSD",1718446578341,0.00686,66199.0,66198.0,1.55125137]
["bitfinex","BTCUSD",1718446578558,0.00686,66199.0,66198.0,1.24912837]
["bitfinex","BTCUSD",1718446580025,0.00686,66199.0,66198.0,1.55125137]
["bitfinex","BTCUSD",1718446580833,0.00686,66199.0,66198.0,1.24912837]
["bitfinex","BTCUSD",1718446582960,0.00686,66199.0,66198.0,1.22912837]
["bitfinex","BTCUSD",1718446583173,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446587604,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446587811,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446588525,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446588751,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446594553,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446595403,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446595834,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446596501,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446597059,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446597653,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446598400,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446603219,0.00686,66199.0,66198.0,1.24691001]
["bitfinex","BTCUSD",1718446603643,0.00686,66199.0,66198.0,1.54903301]
["bitfinex","BTCUSD",1718446604298,0.00686,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446605142,0.00686,66199.0,66198.0,1.09691001]
["bitfinex","BTCUSD",1718446605795,0.00686,66199.0,66198.0,1.10691001]
["bitfinex","BTCUSD",1718446606002,0.00686,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446606213,0.00686,66199.0,66198.0,1.09691001]
["bitfinex","BTCUSD",1718446606882,0.00686,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446622768,0.00286,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446622950,0.00686,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446623301,0.00486,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446623736,0.00686,66199.0,66198.0,1.08691001]
["bitfinex","BTCUSD",1718446624296,0.00086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446624741,0.00686,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446625148,0.00486,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446625506,0.00086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446625939,0.00486,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446626141,0.00086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446627203,0.00286,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446627731,0.00086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446628149,0.00486,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446628362,0.01086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446628754,0.00686,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446628952,0.01086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446629258,0.00486,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446629572,0.01086,66199.0,66198.0,1.08512139]
["bitfinex","BTCUSD",1718446629900,0.01086,66199.0,66198.0,0.97264868]
["bitfinex","BTCUSD",1718446630114,0.01086,66199.0,66198.0,1.08496768]
["bitfinex","BTCUSD",1718446630423,0.00686,66199.0,66198.0,1.08496768]
["bitfinex","BTCUSD",1718446630806,0.01086,66199.0,66198.0,1.08496768]
["bitfinex","BTCUSD",1718446631003,0.01086,66199.0,66198.0,0.78284468]
["bitfinex","BTCUSD",1718446634813,0.350119,66199.0,66198.0,0.21966068]
["bitfinex","BTCUSD",1718446635072,0.19506,66199.0,66198.0,0.32966068]
["bitfinex","BTCUSD",1718446635204,0.05766,66199.0,66198.0,0.32966068]
["bitfinex","BTCUSD",1718446635410,0.05566,66199.0,66198.0,0.32966068]
["bitfinex","BTCUSD",1718446635655,0.06166,66199.0,66198.0,0.33011204]
["bitfinex","BTCUSD",1718446636571,0.06866,66199.0,66198.0,0.33011204]
["bitfinex","BTCUSD",1718446636810,0.06466,66199.0,66198.0,0.33011204]
["bitfinex","BTCUSD",1718446637295,0.06966,66199.0,66198.0,0.33011204]
["bitfinex","BTCUSD",1718446637486,0.06966,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446638920,0.05666,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446639330,0.06466,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446639513,0.05666,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446639911,0.06166,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446640374,0.06766,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446640778,0.06166,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446641161,0.06866,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446643267,0.01786,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446643494,0.06866,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446643671,0.06166,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446643941,0.06866,66199.0,66198.0,0.3300964]
["bitfinex","BTCUSD",1718446644148,0.01786,66199.0,66198.0,0.4811574]
["bitfinex","BTCUSD",1718446644370,0.06866,66199.0,66198.0,0.4811574]
["bitfinex","BTCUSD",1718446644590,0.06166,66199.0,66198.0,0.4811574]
["bitfinex","BTCUSD",1718446644804,0.06866,66199.0,66198.0,0.4811574]
["bitfinex","BTCUSD",1718446645496,0.01786,66199.0,66198.0,0.78830568]
["bitfinex","BTCUSD",1718446648355,0.01786,66199.0,66198.0,0.33512168]
["bitfinex","BTCUSD",1718446648560,0.01786,66199.0,66198.0,0.33390685]
["bitfinex","BTCUSD",1718446649519,0.01786,66199.0,66198.0,0.48496785]
["bitfinex","BTCUSD",1718446652496,0.01786,66199.0,66198.0,0.78709085]
["bitfinex","BTCUSD",1718446656391,0.01786,66199.0,66198.0,1.16841385]
["bitfinex","BTCUSD",1718446657182,0.01786,66199.0,66198.0,0.86629085]
["bitfinex","BTCUSD",1718446657612,0.01786,66199.0,66198.0,1.16841385]
["bitfinex","BTCUSD",1718446657831,0.01786,66199.0,66198.0,0.86629085]
["bitfinex","BTCUSD",1718446658456,0.01786,66199.0,66198.0,0.56416785]
["bitfinex","BTCUSD",1718446658670,0.01786,66199.0,66198.0,0.86629085]
["bitfinex","BTCUSD",1718446662083,0.01786,66199.0,66198.0,1.53123685]
["bitfinex","BTCUSD",1718446664469,0.01786,66199.0,66198.0,0.50830268]
["bitfinex","BTCUSD",1718446664685,0.01786,66199.0,66198.0,1.22792188]
["bitfinex","BTCUSD",1718446665109,0.01786,66199.0,66198.0,0.92579888]
["bitfinex","BTCUSD",1718446665936,0.01786,66199.0,66198.0,1.22792188]
["bitfinex","BTCUSD",1718446669425,0.01786,66199.0,66198.0,1.07686088]
["bitfinex","BTCUSD",1718446669883,0.01786,66199.0,66198.0,1.22792188]
["bitfinex","BTCUSD",1718446671968,0.01786,66199.0,66198.0,1.11254868]
["bitfinex","BTCUSD",1718446672242,0.01786,66199.0,66198.0,1.22914973]
["bitfinex","BTCUSD",1718446673190,0.01786,66199.0,66198.0,0.62490373]
["bitfinex","BTCUSD",1718446673386,0.01786,66199.0,66198.0,0.92702673]
["bitfinex","BTCUSD",1718446674392,0.01786,66199.0,66198.0,1.22914973]
["bitfinex","BTCUSD",1718446675047,0.01786,66199.0,66198.0,0.92702673]
["bitfinex","BTCUSD",1718446675299,0.01786,66199.0,66198.0,0.92840516]
["bitfinex","BTCUSD",1718446675697,0.01786,66199.0,66198.0,1.23052816]
["bitfinex","BTCUSD",1718446676338,0.01786,66199.0,66198.0,0.92840516]
["bitfinex","BTCUSD",1718446679377,0.01786,66199.0,66198.0,0.92849796]
["bitfinex","BTCUSD",1718446681302,0.01786,66199.0,66198.0,0.86779796]
["bitfinex","BTCUSD",1718446682386,0.01786,66199.0,66198.0,1.16992096]
["bitfinex","BTCUSD",1718446684161,0.01786,66199.0,66198.0,0.86779796]
["bitfinex","BTCUSD",1718446685000,0.01786,66199.0,66198.0,0.88779796]
["bitfinex","BTCUSD",1718446685407,0.01786,66199.0,66198.0,1.18992096]
["bitfinex","BTCUSD",1718446686231,0.01786,66199.0,66198.0,0.88779796]
["bitfinex","BTCUSD",1718446686653,0.01786,66199.0,66198.0,1.18992096]
["bitfinex","BTCUSD",1718446690693,0.01786,66199.0,66198.0,1.16992096]
["bitfinex","BTCUSD",1718446690896,0.01786,66199.0,66198.0,0.86779796]
["bitfinex","BTCUSD",1718446691088,0.01786,66199.0,66198.0,1.16992096]
["bitfinex","BTCUSD",1718446693366,0.01786,66199.0,66198.0,0.86779796]
["bitfinex","BTCUSD",1718446694422,0.01786,66199.0,66198.0,0.41461396]
["bitfinex","BTCUSD",1718446694626,0.01786,66199.0,66198.0,0.33541396]
["bitfinex","BTCUSD",1718446694796,0.01786,66199.0,66198.0,0.48647496]
["bitfinex","BTCUSD",1718446695237,0.01786,66199.0,66198.0,0.78859796]
["bitfinex","BTCUSD",1718446695440,0.01786,66199.0,66198.0,1.09072096]
["bitfinex","BTCUSD",1718446695646,0.01786,66199.0,66198.0,0.78859796]
["bitfinex","BTCUSD",1718446695827,0.01786,66199.0,66198.0,0.48647496]
["bitfinex","BTCUSD",1718446696023,0.01786,66199.0,66198.0,0.78859796]
["bitfinex","BTCUSD",1718446696226,0.01786,66199.0,66198.0,0.33541396]
["bitfinex","BTCUSD",1718446696502,0.01786,66199.0,66198.0,0.48647496]
["bitfinex","BTCUSD",1718446696718,0.01786,66199.0,66198.0,0.78859796]
["bitfinex","BTCUSD",1718446701814,0.01786,66199.0,66198.0,0.67052568]
["bitfinex","BTCUSD",1718446702024,0.01786,66199.0,66198.0,0.78830914]
["bitfinex","BTCUSD",1718446704308,0.01786,66199.0,66198.0,1.09043214]
["bitfinex","BTCUSD",1718446706223,0.01786,66199.0,66198.0,1.11043214]
["bitfinex","BTCUSD",1718446706437,0.01786,66199.0,66198.0,1.18673214]
["bitfinex","BTCUSD",1718446708375,0.01786,66199.0,66198.0,1.16673214]
["bitfinex","BTCUSD",1718446711000,0.01786,66199.0,66198.0,1.17673214]
["bitfinex","BTCUSD",1718446711581,0.01786,66199.0,66198.0,1.17693404]
["bitfinex","BTCUSD",1718446712622,0.01786,66199.0,66198.0,1.16693404]
["bitfinex","BTCUSD",1718446718393,0.01786,66199.0,66198.0,1.22913404]
["bitfinex","BTCUSD",1718446719349,0.01786,66199.0,66198.0,1.24913404]
["bitfinex","BTCUSD",1718446719562,0.01786,66199.0,66198.0,1.55125704]
["bitfinex","BTCUSD",1718446721124,0.01786,66199.0,66198.0,1.53125704]
["bitfinex","BTCUSD",1718446721287,0.01786,66199.0,66198.0,1.55125704]
["bitfinex","BTCUSD",1718446725190,0.01786,66199.0,66198.0,1.53125704]
["bitfinex","BTCUSD",1718446726810,0.01786,66199.0,66198.0,1.54125704]
["bitfinex","BTCUSD",1718446730323,0.01786,66199.0,66198.0,1.55125704]
["bitfinex","BTCUSD",1718446730947,0.01786,66199.0,66198.0,1.22913404]
["bitfinex","BTCUSD",1718446731514,0.01786,66199.0,66198.0,1.53125704]
["bitfinex","BTCUSD",1718446732632,0.01786,66199.0,66198.0,1.51730126]
["bitfinex","BTCUSD",1718446732831,0.01786,66199.0,66198.0,1.53084223]
["bitfinex","BTCUSD",1718446735069,0.01786,66199.0,66198.0,1.22871923]
["bitfinex","BTCUSD",1718446735276,0.01786,66199.0,66198.0,1.53084223]
["bitfinex","BTCUSD",1718446735929,0.01786,66199.0,66198.0,1.22871923]
["bitfinex","BTCUSD",1718446737409,0.01786,66199.0,66198.0,1.11093577]
["bitfinex","BTCUSD",1718446737579,0.01786,66199.0,66198.0,1.22713131]
["bitfinex","BTCUSD",1718446741213,0.01786,66199.0,66198.0,1.16493131]
["bitfinex","BTCUSD",1718446743965,0.01786,66199.0,66198.0,1.18493131]
["bitfinex","BTCUSD",1718446748693,0.01786,66199.0,66198.0,1.16493131]
["bitfinex","BTCUSD",1718446749873,0.01786,66199.0,66198.0,1.18493131]
["bitfinex","BTCUSD",1718446759883,0.01786,66199.0,66198.0,1.18656843]
["bitfinex","BTCUSD",1718446761340,0.01786,66199.0,66198.0,1.16656843]
["bitfinex","BTCUSD",1718446763682,0.01786,66199.0,66198.0,1.09026843]
["bitfinex","BTCUSD",1718446767000,0.15686,66199.0,66198.0,1.09026843]
["bitfinex","BTCUSD",1718446770493,0.14536,66199.0,66198.0,0.33496143]
["bitfinex","BTCUSD",1718446770739,0.14536,66199.0,66198.0,0.48602243]
["bitfinex","BTCUSD",1718446770929,0.20766,66199.0,66198.0,0.48602243]
["bitfinex","BTCUSD",1718446771460,0.20766,66199.0,66198.0,0.78814543]
["bitfinex","BTCUSD",1718446772067,0.09456,66199.0,66198.0,0.78814543]
["bitfinex","BTCUSD",1718446774003,0.01786,66199.0,66198.0,0.78814543]
["bitfinex","BTCUSD",1718446774220,0.01786,66199.0,66198.0,1.09026843]
["bitfinex","BTCUSD",1718446781294,0.01786,66199.0,66198.0,1.11026843]
["bitfinex","BTCUSD",1718446782044,0.01786,66199.0,66198.0,1.09026843]
["bitfinex","BTCUSD",1718446786037,0.01786,66199.0,66198.0,0.78814543]
["bitfinex","BTCUSD",1718446786258,0.01786,66199.0,66198.0,1.09026843]
["bitfinex","BTCUSD",1718446787092,0.01786,66199.0,66198.0,0.78814543]
["bitfinex","BTCUSD",1718446790957,0.01786,66199.0,66198.0,0.33496143]
["bitfinex","BTCUSD",1718446791156,0.01786,66199.0,66198.0,0.48602243]
["bitfinex","BTCUSD",1718446791357,0.01786,66199.0,66198.0,0.78814543]
["bitfinex","BTCUSD",1718446794235,0.01786,66199.0,66198.0,0.32496143]
["bitfinex","BTCUSD",1718446794455,0.01786,66199.0,66198.0,0.33496143]
["bitfinex","BTCUSD",1718446795859,0.01786,66199.0,66198.0,0.48602243]
["bitfinex","BTCUSD",1718446796544,0.01786,66199.0,66198.0,0.33496143]
["bitfinex","BTCUSD",1718446797969,0.01786,66199.0,66198.0,0.22496143]
["bitfinex","BTCUSD",1718446798129,0.01786,66199.0,66198.0,0.33496143]
["bitfinex","BTCUSD",1718446809922,0.01786,66199.0,66198.0,0.28496143]
["bitfinex","BTCUSD",1718446810538,0.01786,66199.0,66198.0,0.32496143]
["bitfinex","BTCUSD",1718446810785,0.01786,66199.0,66198.0,0.28496143]
["bitfinex","BTCUSD",1718446810786,0.168919,66199.0,66198.0,0.28496143]
["bitfinex","BTCUSD",1718446810982,0.247819,66199.0,66198.0,0.28496143]
["bitfinex","BTCUSD",1718446811858,0.247819,66199.0,66198.0,0.17496143]
["bitfinex","BTCUSD",1718446811859,0.549938,66199.0,66198.0,0.17496143]
["bitfinex","BTCUSD",1718446812185,0.549938,66199.0,66198.0,0.17818838]
["bitfinex","BTCUSD",1718446812324,0.09676,66199.0,66198.0,0.27818838]
["bitfinex","BTCUSD",1718446812523,0.01786,66199.0,66198.0,0.28818838]
["bitfinex","BTCUSD",1718446814963,0.01086,66199.0,66198.0,0.28818838]
["bitfinex","BTCUSD",1718446815175,0.01086,66199.0,66198.0,0.28821674]
["bitfinex","BTCUSD",1718446815176,0.02086,66199.0,66198.0,0.28821674]
["bitfinex","BTCUSD",1718446815794,0.01086,66199.0,66198.0,0.28821674]
["bitfinex","BTCUSD",1718446816201,0.02286,66199.0,66198.0,0.28821674]
["bitfinex","BTCUSD",1718446818418,0.02286,66199.0,66198.0,0.27821674]
["bitfinex","BTCUSD",1718446819651,0.02286,66199.0,66198.0,0.17821674]
["bitfinex","BTCUSD",1718446819850,0.02286,66199.0,66198.0,0.27821674]
["bitfinex","BTCUSD",1718446821349,0.02286,66199.0,66198.0,0.28821674]
["bitfinex","BTCUSD",1718446821701,0.02286,66199.0,66198.0,0.16712877]
["bitfinex","BTCUSD",1718446822763,0.02286,66199.0,66198.0,0.28893902]
["bitfinex","BTCUSD",1718446823551,0.02286,66199.0,66198.0,0.44000002]
["bitfinex","BTCUSD",1718446824568,0.02286,66199.0,66198.0,0.43863829]
["bitfinex","BTCUSD",1718446825267,0.02286,66199.0,66198.0,0.28757729]
["bitfinex","BTCUSD",1718446826674,0.02286,66199.0,66198.0,0.43867475]
["bitfinex","BTCUSD",1718446827788,0.02286,66199.0,66198.0,0.52087475]
["bitfinex","BTCUSD",1718446832870,0.02286,66199.0,66198.0,0.52103429]
["bitfinex","BTCUSD",1718446833083,0.15326,66199.0,66198.0,0.43883429]
["bitfinex","BTCUSD",1718446833274,0.15326,66199.0,66198.0,0.27777329]
["bitfinex","BTCUSD",1718446837016,0.30534779,66199.0,66198.0,0.17777329]
["bitfinex","BTCUSD",1718446837650,0.45640679,66199.0,66198.0,0.17777329]
["bitfinex","BTCUSD",1718446838062,0.40560679,66199.0,66198.0,0.17777329]
["bitfinex","BTCUSD",1718446838265,0.45640679,66199.0,66198.0,0.17777329]
["bitfinex","BTCUSD",1718446839331,0.45640679,66199.0,66198.0,0.17804063]
["bitfinex","BTCUSD",1718446839549,0.45640679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446846433,0.37680679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446847608,0.42212679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446850288,0.41212679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446850497,0.40012679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446850727,0.41112679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446850935,0.42412679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446852012,0.37880679,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446854379,0.68092579,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446856725,0.75712579,66199.0,66198.0,0.05712877]
["bitfinex","BTCUSD",1718446857176,0.75712579,66199.0,66198.0,0.0435878]
["bitfinex","BTCUSD",1718446857617,0.75712579,66199.0,66198.0,0.05712105]
["bitfinex","BTCUSD",1718446857826,0.80243752,66199.0,66198.0,0.05712105]
["bitfinex","BTCUSD",1718446858234,0.80243564,66199.0,66198.0,0.05712105]
["bitfinex","BTCUSD",1718446858483,0.98304479,66199.0,66198.0,0.05712105]
["bitfinex","BTCUSD",1718446858691,1.40667364,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446858865,1.36136379,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446859118,1.36136379,66199.0,66198.0,0.0435878]
["bitfinex","BTCUSD",1718446859119,1.05924479,66199.0,66198.0,0.0435878]
["bitfinex","BTCUSD",1718446860266,1.05924479,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446860691,1.05924479,66199.0,66198.0,0.0435878]
["bitfinex","BTCUSD",1718446862786,1.05924479,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446862985,1.04824479,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446863214,1.11320956,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446863488,1.12520956,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446863689,1.40601096,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446864132,1.13920075,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446864445,1.12920075,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446864720,1.12920075,66199.0,66198.0,0.01468338]
["bitfinex","BTCUSD",1718446866949,1.06124479,66199.0,66198.0,0.01468338]
["bitfinex","BTCUSD",1718446867151,1.12919049,66199.0,66198.0,0.01468338]
["bitfinex","BTCUSD",1718446867672,1.12919049,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446868044,1.12918801,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446868851,1.13918801,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446869258,1.13918545,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446870265,1.12918545,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446870471,1.12918323,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446875555,1.05298323,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446880647,1.0529892,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446882831,1.19329107,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446883708,1.12534479,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446884142,1.06144479,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446884804,1.12939305,66199.0,66198.0,0.01468267]
["bitfinex","BTCUSD",1718446885483,1.43151205,66199.0,66198.0,0.01468267]
["bitfinex","BTCUSD",1718446885711,1.43151205,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446885957,1.12939305,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446886403,1.05299305,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446887315,0.98504479,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446892523,1.31981257,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446894629,0.96689357,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446894857,0.68292579,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446895132,1.31981332,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446897555,1.41041582,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446899741,1.05749682,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446900003,1.10829682,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446900226,1.71253482,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446900656,1.66173482,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446900860,1.71253482,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446901289,1.72253482,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446902261,1.71253482,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446902638,1.62193232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446904041,1.63193232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446904475,1.73518545,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446909088,1.74518545,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446909307,1.73518545,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446909477,1.62193232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446910350,1.73527599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446917212,1.72327599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446917407,1.70927599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446917603,1.72327599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446917833,1.73327599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446918054,1.71927599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446918461,1.73327599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446919039,1.74727599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446919409,1.73327599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446919617,1.74727599,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446919829,1.63393232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446920477,1.60593232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446920870,1.71423232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446921198,1.70023232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446921613,1.71423232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446922656,1.70023232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446923089,1.71423232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446925776,1.70023232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446925980,1.68623232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446926183,1.70023232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446926627,1.68623232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446927044,1.70023232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446927382,1.63393232,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446927589,1.29916379,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446927818,1.6199471,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446928230,1.6339471,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446930937,1.9360661,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446932081,1.66396968,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446932302,1.99875384,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446933635,1.66396968,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446933840,1.99875534,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446934890,1.64583634,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446935245,1.69663634,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446938176,1.63583634,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446938611,1.33371734,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446938861,1.38451734,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446939091,1.68663634,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446942316,1.68663041,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446944358,1.69663041,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446944560,1.69662999,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446945630,1.69663031,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446947552,1.69663353,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446947996,1.68663353,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446949923,1.62394708,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446950131,1.68663381,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446951149,1.68663409,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446952354,1.63583409,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446952613,1.68663409,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446954482,1.28916379,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446954701,1.68663343,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446955528,1.33371443,66199.0,66198.0,0.0011478]
["bitfinex","BTCUSD",1718446955742,1.33371536,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446955961,1.38451536,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446956380,0.72947736,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446956598,1.03159636,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446957239,1.08239636,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446957359,0.78027736,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446957562,1.03159636,66199.0,66198.0,0.09418305]
["bitfinex","BTCUSD",1718446957758,1.03159636,66199.0,66198.0,0.1906478]
["bitfinex","BTCUSD",1718446958214,1.08239636,66199.0,66198.0,0.0806478]
["bitfinex","BTCUSD",1718446958565,1.08239636,66199.0,66198.0,0.1906478]
["bitfinex","BTCUSD",1718446959918,1.08239636,66199.0,66198.0,0.19056793]
["bitfinex","BTCUSD",1718446960127,1.03159636,66199.0,66198.0,0.19056793]
["bitfinex","BTCUSD",1718446960330,1.08239636,66199.0,66198.0,0.19056793]
["bitfinex","BTCUSD",1718446960546,1.08239636,66199.0,66198.0,0.08056793]
["bitfinex","BTCUSD",1718446960776,1.08239636,66199.0,66198.0,0.19056793]
["bitfinex","BTCUSD",1718446961410,1.08239636,66199.0,66198.0,0.20410186]
["bitfinex","BTCUSD",1718446962311,0.62921836,66199.0,66198.0,0.12460186]
["bitfinex","BTCUSD",1718446962535,0.62921836,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446963676,0.74254314,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446964154,0.74254314,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446964394,0.74254074,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446965792,0.62921596,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446966845,0.74252823,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446967031,0.74252886,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446967726,0.74252557,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446969106,0.74252557,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446969483,0.74252557,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446970716,0.62920155,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446971728,0.74251701,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446974376,0.89357601,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446975791,0.89357601,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446976013,0.89357615,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446976238,0.78026069,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446976475,0.78026112,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446977137,0.89356914,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446977809,0.89356871,66199.0,66198.0,0.26200186]
["bitfinex","BTCUSD",1718446980923,0.89356871,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446982095,1.08237969,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446982525,1.1956874,66199.0,66198.0,0.15200186]
["bitfinex","BTCUSD",1718446982943,1.1956874,66199.0,66198.0,0.13846793]
["bitfinex","BTCUSD",1718446986986,1.2056874,66199.0,66198.0,0.13846793]
["bitfinex","BTCUSD",1718446987429,1.14300457,66199.0,66198.0,0.15199094]
["bitfinex","BTCUSD",1718446987589,1.13300457,66199.0,66198.0,0.15199094]
["bitfinex","BTCUSD",1718446987796,1.14300457,66199.0,66198.0,0.15199094]
["bitfinex","BTCUSD",1718446988005,1.14300457,66199.0,66198.0,0.13846793]
["bitfinex","BTCUSD",1718446988967,1.14300429,66199.0,66198.0,0.13846793]
["bitfinex","BTCUSD",1718446989700,1.12544429,66199.0,66198.0,0.13846793]
["bitfinex","BTCUSD",1718446993894,1.12544805,66199.0,66198.0,0.13846793]
["bitfinex","BTCUSD",1718446994117,1.73968605,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718446994337,1.42756705,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718446996101,0.97948479,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718446996368,1.42756946,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718446996556,1.42756946,66199.0,66198.0,0.0908922]
["bitfinex","BTCUSD",1718446996746,1.42756946,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718446997359,1.31425756,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447008334,0.97948479,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447008537,1.31425678,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447015963,0.81926357,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447016179,1.27244157,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447019625,0.95818479,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447021718,0.60526579,66199.0,66198.0,0.07736793]
["bitfinex","BTCUSD",1718447021967,0.65606579,66199.0,66198.0,0.17736793]
["bitfinex","BTCUSD",1718447023751,0.65606579,66199.0,66198.0,0.06817426]
["bitfinex","BTCUSD",1718447025597,0.15208779,66199.0,66198.0,0.16817426]
["bitfinex","BTCUSD",1718447025832,0.3162169,66199.0,66198.0,0.16817426]
["bitfinex","BTCUSD",1718447026049,0.20288779,66199.0,66198.0,0.08170141]
["bitfinex","BTCUSD",1718447026425,0.35394679,66199.0,66198.0,0.08170141]
["bitfinex","BTCUSD",1718447026642,0.30314679,66199.0,66198.0,0.23827426]
["bitfinex","BTCUSD",1718447026869,0.35394679,66199.0,66198.0,0.25180141]
["bitfinex","BTCUSD",1718447027532,0.31621715,66199.0,66198.0,0.25180141]
["bitfinex","BTCUSD",1718447027871,0.20288779,66199.0,66198.0,0.25180141]
["bitfinex","BTCUSD",1718447029510,0.29354763,66199.0,66198.0,0.25180141]
["bitfinex","BTCUSD",1718447030895,0.20288779,66199.0,66198.0,0.25180141]
["bitfinex","BTCUSD",1718447031108,0.62830115,66199.0,66198.0,0.23827426]
["bitfinex","BTCUSD",1718447031539,0.62830115,66199.0,66198.0,0.25179939]
["bitfinex","BTCUSD",1718447031540,0.53764914,66199.0,66198.0,0.25179939]
["bitfinex","BTCUSD",1718447031799,0.34876135,66199.0,66198.0,0.74842339]
["bitfinex","BTCUSD",1718447032015,0.014,66199.0,66198.0,1.16821834]
["bitfinex","BTCUSD",1718447032239,0.06367726,66201.0,66199.0,0.453178]
["bitfinex","BTCUSD",1718447032240,0.04532166,66200.0,66199.0,0.453178]
["bitfinex","BTCUSD",1718447032446,0.0183556,66201.0,66200.0,0.247]
["bitfinex","BTCUSD",1718447032651,0.0508,66202.0,66201.0,0.137]
["bitfinex","BTCUSD",1718447032865,0.24820945,66202.0,66201.0,0.247]
["bitfinex","BTCUSD",1718447033081,0.24819728,66202.0,66201.0,0.26342337]
["bitfinex","BTCUSD",1718447033299,0.20288779,66202.0,66201.0,0.26342337]
["bitfinex","BTCUSD",1718447033677,0.24818635,66202.0,66201.0,0.26342337]
["bitfinex","BTCUSD",1718447033876,0.26218635,66202.0,66201.0,0.26442337]
["bitfinex","BTCUSD",1718447034277,0.21688779,66202.0,66201.0,0.26442337]
["bitfinex","BTCUSD",1718447035422,0.26218635,66202.0,66201.0,0.26442337]
["bitfinex","BTCUSD",1718447035868,0.27618635,66202.0,66201.0,0.26542337]
["bitfinex","BTCUSD",1718447036302,0.18008779,66202.0,66201.0,0.26542337]
["bitfinex","BTCUSD",1718447036471,0.24930161,66202.0,66201.0,0.26542337]
["bitfinex","BTCUSD",1718447037793,0.24810161,66202.0,66201.0,0.26542337]
["bitfinex","BTCUSD",1718447040208,0.24810161,66202.0,66201.0,0.41647837]
["bitfinex","BTCUSD",1718447050286,0.24810161,66202.0,66201.0,0.71858837]
["bitfinex","BTCUSD",1718447056250,0.24810161,66202.0,66201.0,0.41647837]
["bitfinex","BTCUSD",1718447059330,0.24810161,66202.0,66201.0,0.15542337]
["bitfinex","BTCUSD",1718447059529,0.24810161,66202.0,66201.0,0.26542337]
["bitfinex","BTCUSD",1718447062436,0.19730161,66202.0,66201.0,0.15542337]
["bitfinex","BTCUSD",1718447062591,0.24810161,66202.0,66201.0,0.15542337]
["bitfinex","BTCUSD",1718447062794,0.24810161,66202.0,66201.0,0.26542337]
["bitfinex","BTCUSD",1718447063660,0.24810161,66202.0,66201.0,0.15542337]
["bitfinex","BTCUSD",1718447064076,0.24810161,66202.0,66201.0,0.09532337]
["bitfinex","BTCUSD",1718447066465,0.24810161,66202.0,66201.0,0.20532337]
["bitfinex","BTCUSD",1718447066864,0.24810161,66202.0,66201.0,0.19532337]
["bitfinex","BTCUSD",1718447067060,0.24810161,66202.0,66201.0,0.09532337]
["bitfinex","BTCUSD",1718447067446,0.24810161,66202.0,66201.0,0.09626937]
["bitfinex","BTCUSD",1718447067651,0.24896161,66202.0,66201.0,0.09626937]
["bitfinex","BTCUSD",1718447068461,0.29421356,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447070304,0.24341356,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447070511,0.29421356,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447071364,0.24896161,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447072160,0.29425292,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447072368,0.24896161,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447074227,0.31683953,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447077150,0.24896161,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447077583,0.98760373,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447078435,0.58370065,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447079007,0.67420455,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447079440,0.58370085,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447079855,0.9876029,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447080046,0.98760276,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447083258,0.89709886,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447083463,0.98774097,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447084909,0.98774353,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447089001,0.89710366,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447089412,0.98774353,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447092807,0.89710366,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447093565,0.98774353,66202.0,66201.0,0.19626937]
["bitfinex","BTCUSD",1718447094349,0.98774353,66202.0,66201.0,0.179846]
["bitfinex","BTCUSD",1718447094570,0.98774353,66202.0,66201.0,0.19627053]
["bitfinex","BTCUSD",1718447095868,0.98774353,66202.0,66201.0,0.20627053]
["bitfinex","BTCUSD",1718447096598,0.98774353,66202.0,66201.0,0.19627053]
["bitfinex","BTCUSD",1718447096829,0.98774567,66202.0,66201.0,0.19627053]
["bitfinex","BTCUSD",1718447097406,0.89710734,66202.0,66201.0,0.19627053]
["bitfinex","BTCUSD",1718447097837,0.98774848,66202.0,66201.0,0.19627053]
["bitfinex","BTCUSD",1718447098186,0.89710734,66202.0,66201.0,0.19627053]
["bitfinex","BTCUSD",1718447099288,0.89710734,66202.0,66201.0,0.20627053]
["bitfinex","BTCUSD",1718447099405,0.98774785,66202.0,66201.0,0.20627053]
["bitfinex","BTCUSD",1718447099952,0.89710734,66202.0,66201.0,0.20627053]
["bitfinex","BTCUSD",1718447100424,0.98774899,66202.0,66201.0,0.20627053]
["bitfinex","BTCUSD",1718447100825,0.98774899,66202.0,66201.0,0.09627053]
["bitfinex","BTCUSD",1718447101412,1.04815934,66202.0,66201.0,0.09627053]
["bitfinex","BTCUSD",1718447103301,1.16145725,66202.0,66201.0,0.09627053]
["bitfinex","BTCUSD",1718447104359,1.16145725,66202.0,66201.0,0.01937053]
["bitfinex","BTCUSD",1718447106757,1.16145725,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447107419,0.71341162,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447107591,1.13880671,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447107808,1.04816824,66202.0,66201.0,0.01937053]
["bitfinex","BTCUSD",1718447108012,1.04816824,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447108220,1.13880713,66202.0,66201.0,0.01937053]
["bitfinex","BTCUSD",1718447108411,1.13880713,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447108574,1.13880713,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447108773,1.04816824,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447109677,0.93695517,66202.0,66201.0,0.12937297]
["bitfinex","BTCUSD",1718447109893,0.98775517,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447110515,0.67435716,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447110719,0.58371823,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447110919,0.98775733,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447112222,0.5115617,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447112424,0.98774548,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447112814,0.98773662,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447113066,0.31693931,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447113267,0.6303394,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447113479,0.98773646,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447114292,0.3169404,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447114547,0.2661404,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447115176,0.3169404,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447115382,0.31693964,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447117460,0.26613964,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447117818,0.31693964,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447119821,0.24896161,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447120019,0.31693964,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447120253,0.31693821,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447121042,0.24896161,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447121242,0.29427751,66202.0,66201.0,0.21147297]
["bitfinex","BTCUSD",1718447122850,0.24896161,66202.0,66201.0,0.20147297]
["bitfinex","BTCUSD",1718447123892,0.31693821,66202.0,66201.0,0.20147297]
["bitfinex","BTCUSD",1718447124098,0.24896161,66202.0,66201.0,0.20147297]
["bitfinex","BTCUSD",1718447125548,0.31692995,66202.0,66201.0,0.20147297]
["bitfinex","BTCUSD",1718447125907,0.24896161,66202.0,66201.0,0.20147297]
["bitfinex","BTCUSD",1718447126484,0.31692995,66202.0,66201.0,0.20147297]
["bitfinex","BTCUSD",1718447129219,0.31692995,66202.0,66201.0,0.10147297]
["bitfinex","BTCUSD",1718447129424,0.26612995,66202.0,66201.0,0.11937297]
["bitfinex","BTCUSD",1718447129625,0.26612995,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447129830,0.29427175,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447130032,0.31692878,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447130359,0.29427186,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447131495,0.31692878,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447131696,0.29426982,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447132120,0.24346982,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447132315,0.29426982,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447133178,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447133388,0.29426879,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447134509,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447134723,0.29426835,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447135542,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447135757,0.29426778,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447136332,0.29426688,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447136507,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447136929,0.29426734,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447137561,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447138284,0.29426712,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447139210,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447139432,0.29426733,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447139754,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447139962,0.29426596,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447140821,0.31691814,66202.0,66201.0,0.20487297]
["bitfinex","BTCUSD",1718447141826,0.29426565,66202.0,66201.0,0.20487297]
["bitfinex","BTCUSD",1718447142654,0.24346565,66202.0,66201.0,0.20487297]
["bitfinex","BTCUSD",1718447142858,0.24896161,66202.0,66201.0,0.39501055]
["bitfinex","BTCUSD",1718447144513,0.24896161,66202.0,66201.0,0.27097297]
["bitfinex","BTCUSD",1718447144813,0.24896161,66202.0,66201.0,0.39523148]
["bitfinex","BTCUSD",1718447145058,0.24896161,66202.0,66201.0,0.27097297]
["bitfinex","BTCUSD",1718447145633,0.24896161,66202.0,66201.0,0.39515748]
["bitfinex","BTCUSD",1718447146039,0.24896161,66202.0,66201.0,0.27097297]
["bitfinex","BTCUSD",1718447149743,0.24896161,66202.0,66201.0,0.26097297]
["bitfinex","BTCUSD",1718447149947,0.29426565,66202.0,66201.0,0.26097297]
["bitfinex","BTCUSD",1718447150566,0.29426565,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447150567,0.24896161,66202.0,66201.0,0.19487297]
["bitfinex","BTCUSD",1718447150742,0.31691814,66202.0,66201.0,0.11937297]
["bitfinex","BTCUSD",1718447151172,0.31691814,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447151716,0.24896161,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447153277,0.67432616,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447153484,0.6743384,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447153899,0.8353904,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447154094,1.2720954,66202.0,66201.0,0.01937297]
["bitfinex","BTCUSD",1718447154297,1.2720954,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447154516,0.9699904,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447154927,0.9078904,66202.0,66201.0,0.02266822]
["bitfinex","BTCUSD",1718447155117,0.8253904,66202.0,66201.0,0.02266822]
["bitfinex","BTCUSD",1718447155907,0.8253904,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447157540,0.8253904,66202.0,66201.0,0.02266822]
["bitfinex","BTCUSD",1718447157701,0.8253904,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447157868,0.8253904,66202.0,66201.0,0.02266822]
["bitfinex","BTCUSD",1718447158069,1.1274954,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447158295,1.1274954,66202.0,66201.0,0.02266822]
["bitfinex","BTCUSD",1718447158511,1.1274954,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447158993,1.1274954,66202.0,66201.0,0.02266822]
["bitfinex","BTCUSD",1718447160591,1.1274954,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447160807,1.4396004,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447161046,1.1374954,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447161257,1.04686896,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447162143,1.13749162,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447162951,1.13749086,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447164644,1.12749086,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447167780,1.19017166,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447171479,1.09955423,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447173054,0.7647989,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447174095,1.19015064,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447174494,1.09954778,66202.0,66201.0,0.002946]
["bitfinex","BTCUSD",1718447175357,1.09954778,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447176408,1.19015064,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447177451,1.09954778,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447178297,1.19015064,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447178501,0.7647989,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447178725,1.09954903,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447181101,0.59559203,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447181303,0.7974444,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447181507,0.4626939,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447181706,1.09954811,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447181908,0.7647989,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447182145,1.09954886,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447182344,0.74664386,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447182464,0.4626939,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447182665,0.53064321,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447185208,0.47984321,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447185419,0.53064321,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447187100,0.53064641,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447187334,0.5306465,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447189030,0.46269349,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447191663,0.79743775,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447192260,0.79743738,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447193911,0.46269312,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447194108,0.79743626,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447195320,0.8880417,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447195666,0.8372417,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447195884,0.88808015,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447199455,0.8254008,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447199643,0.8880799,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447200852,0.79743658,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447201081,0.64638458,66202.0,66201.0,0.12227827]
["bitfinex","BTCUSD",1718447201276,0.7370279,66202.0,66201.0,0.02227827]
["bitfinex","BTCUSD",1718447202530,0.7370279,66202.0,66201.0,0.13227827]
["bitfinex","BTCUSD",1718447203473,0.7370279,66202.0,66201.0,0.20507827]
["bitfinex","BTCUSD",1718447203676,0.7370279,66202.0,66201.0,0.10507827]
["bitfinex","BTCUSD",1718447204826,0.7370279,66202.0,66201.0,0.20507827]
["bitfinex","BTCUSD",1718447205060,0.7370279,66202.0,66201.0,0.10507827]
["bitfinex","BTCUSD",1718447207378,0.73702824,66202.0,66201.0,0.10507827]
["bitfinex","BTCUSD",1718447209604,0.88808024,66202.0,66201.0,0.10507827]
["bitfinex","BTCUSD",1718447209820,0.64638492,66202.0,66201.0,0.10507827]
["bitfinex","BTCUSD",1718447210030,0.64638492,66202.0,66201.0,0.08534272]
["bitfinex","BTCUSD",1718447210264,0.64638492,66202.0,66201.0,0.10507221]
["bitfinex","BTCUSD",1718447212273,0.73703831,66202.0,66201.0,0.10507221]
["bitfinex","BTCUSD",1718447212471,0.64638492,66202.0,66201.0,0.10507221]
["bitfinex","BTCUSD",1718447213172,0.64638492,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447214785,0.737039,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447215246,0.64638492,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447216917,0.73704042,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447217326,0.64638492,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447217532,0.64638492,66202.0,66201.0,0.12227221]
["bitfinex","BTCUSD",1718447217738,0.64638492,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447217976,0.73704109,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447218183,0.73704109,66202.0,66201.0,0.13227221]
["bitfinex","BTCUSD",1718447218593,0.73704109,66202.0,66201.0,0.12227221]
["bitfinex","BTCUSD",1718447218979,0.73704109,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447219414,0.40229722,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447219587,0.73704003,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447219966,0.64638435,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447224096,0.7370467,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447224684,0.64638435,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447225956,0.64638435,66202.0,66201.0,0.12227221]
["bitfinex","BTCUSD",1718447226490,0.64638435,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447230267,0.59558435,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447230489,0.64638435,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447231529,0.79743635,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447231956,0.91075595,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447232157,0.79743635,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447234496,0.79743635,66202.0,66201.0,0.12227221]
["bitfinex","BTCUSD",1718447234699,0.79743635,66202.0,66201.0,0.10254272]
["bitfinex","BTCUSD",1718447235055,0.79743635,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447235283,0.64638435,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447239761,0.79743635,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447240963,0.79743632,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447244453,0.74663632,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447244609,0.79743632,66202.0,66201.0,0.02227221]
["bitfinex","BTCUSD",1718447247044,0.91075687,66202.0,66201.0,0.10254272]
["bitfinex","BTCUSD",1718447249020,0.91075687,66202.0,66201.0,0.12227316]
["bitfinex","BTCUSD",1718447249596,0.91075687,66202.0,66201.0,0.13227316]
["bitfinex","BTCUSD",1718447250004,0.91075687,66202.0,66201.0,0.10257316]
["bitfinex","BTCUSD",1718447251050,0.79743727,66202.0,66201.0,0.10257316]
["bitfinex","BTCUSD",1718447251923,0.91075687,66202.0,66201.0,0.10257316]
["bitfinex","BTCUSD",1718447252547,0.91075687,66202.0,66201.0,0.02227316]
["bitfinex","BTCUSD",1718447256638,0.46269397,66202.0,66201.0,0.02227316]
["bitfinex","BTCUSD",1718447256845,0.91078222,66202.0,66201.0,0.02227316]
["bitfinex","BTCUSD",1718447257714,0.79744307,66202.0,66201.0,0.02227316]
["bitfinex","BTCUSD",1718447258135,0.91078222,66202.0,66201.0,0.02227316]
["bitfinex","BTCUSD",1718447258575,1.21288722,66202.0,66201.0,0.02227316]
["bitfinex","BTCUSD",1718447260199,1.21288722,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447260419,1.21288722,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447260652,1.21288722,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447260873,1.21288722,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447261045,1.21288722,66202.0,66201.0,0.00254272]
["bitfinex","BTCUSD",1718447261276,1.21288722,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447261692,1.21288722,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447261864,1.09954807,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447262107,1.21288722,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447263890,1.09954807,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447265069,1.21288473,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447265883,0.91077973,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447266259,0.91077973,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447266860,1.09954807,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447267081,1.21288473,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447267287,0.91077973,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447267496,0.91077973,66202.0,66201.0,0.23120658]
["bitfinex","BTCUSD",1718447267675,0.91077973,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447268630,0.91078015,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447271758,0.79744349,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447272681,0.79744349,66202.0,66201.0,0.18480658]
["bitfinex","BTCUSD",1718447273298,1.09954849,66202.0,66201.0,0.12120658]
["bitfinex","BTCUSD",1718447273519,1.09954849,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447273739,1.09954849,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447274143,1.04874849,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447274353,1.09954849,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447275007,0.79744349,66202.0,66201.0,0.04200658]
["bitfinex","BTCUSD",1718447275428,0.79744349,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447276007,0.91077093,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447277599,0.91076957,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447277811,1.21287457,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447278033,1.09955087,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447278238,1.21287608,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447278868,1.21287608,66202.0,66201.0,0.04200905]
["bitfinex","BTCUSD",1718447279274,1.21287608,66202.0,66201.0,0.02227465]
["bitfinex","BTCUSD",1718447279443,1.21287608,66202.0,66201.0,0.04200905]
["bitfinex","BTCUSD",1718447280580,0.75971908,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447280788,0.58371309,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447280992,0.64639423,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447281359,0.79744623,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447282606,0.64639423,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447282822,0.59559423,66202.0,66201.0,0.29140905]
["bitfinex","BTCUSD",1718447283031,0.6862496,66202.0,66201.0,0.73457405]
["bitfinex","BTCUSD",1718447283207,0.6862496,66202.0,66201.0,0.44246405]
["bitfinex","BTCUSD",1718447283528,0.73704245,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447283799,0.73704245,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447284810,0.64638748,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447285450,0.73704155,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447285899,0.64638748,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447286565,0.73704244,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447287444,0.73704244,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447287659,0.73704244,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447288937,0.73704317,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447289145,0.73704317,66202.0,66201.0,0.44246405]
["bitfinex","BTCUSD",1718447289357,0.73704317,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447289559,0.73704317,66202.0,66201.0,0.29140905]
["bitfinex","BTCUSD",1718447289761,0.64638748,66202.0,66201.0,0.29140905]
["bitfinex","BTCUSD",1718447290030,0.64638748,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447290215,0.73704337,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447290411,0.73704337,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447290612,0.64638748,66202.0,66201.0,0.44246405]
["bitfinex","BTCUSD",1718447290812,0.73704358,66202.0,66201.0,0.44246405]
["bitfinex","BTCUSD",1718447291643,0.73704358,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447291846,0.73704358,66202.0,66201.0,0.29140905]
["bitfinex","BTCUSD",1718447292051,0.73704358,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447292250,0.64638748,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447292674,0.73704315,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447294634,0.67436201,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447294917,0.67436201,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447295342,0.24896161,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447295516,0.33961628,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447295723,0.67436102,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447297945,0.62356102,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447298155,0.67436102,66202.0,66201.0,0.43246405]
["bitfinex","BTCUSD",1718447299014,0.67436102,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447300336,0.67436102,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447300779,0.67436102,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447301662,0.67436102,66202.0,66201.0,0.18140905]
["bitfinex","BTCUSD",1718447302033,0.67436102,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447304359,0.67436102,66202.0,66201.0,0.29140905]
["bitfinex","BTCUSD",1718447304566,0.67436102,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447304775,0.67435313,66202.0,66201.0,0.28140905]
["bitfinex","BTCUSD",1718447304991,0.67435313,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447305395,0.67435313,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447306373,0.62355313,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447306578,0.67435313,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447307503,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447307867,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447308750,0.67435187,66202.0,66201.0,0.22900905]
["bitfinex","BTCUSD",1718447308956,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447309193,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447310977,0.67435187,66202.0,66201.0,0.22900905]
["bitfinex","BTCUSD",1718447311177,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447311477,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447312538,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447312997,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447313203,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447315120,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447316228,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447316726,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447318841,0.67435187,66202.0,66201.0,0.21900905]
["bitfinex","BTCUSD",1718447319040,0.67435187,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447325197,0.58370515,66202.0,66201.0,0.11900905]
["bitfinex","BTCUSD",1718447328959,0.58370515,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447330203,0.58370515,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447330653,0.69701355,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447331693,0.58370515,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447332578,0.58370515,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447337684,0.58370515,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447337941,0.58370515,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447339222,0.58219815,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447340531,0.58219815,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447343308,0.58144315,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447345384,0.58144377,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447347654,0.58144377,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447349818,0.58144377,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447350405,0.58144377,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447350882,0.53064377,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447351069,0.53064377,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447351070,0.58144377,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447352324,0.58144377,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447352536,0.58144377,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447355644,0.58144377,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447356814,0.24669961,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447356947,0.5814434,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447358481,0.58144339,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447361047,0.58144339,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447361256,0.58144339,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447363151,0.58144339,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447367931,0.58144339,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447368129,0.58144339,66202.0,66201.0,0.11749805]
["bitfinex","BTCUSD",1718447371866,0.58144339,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447372071,0.58144339,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447374632,0.58144339,66202.0,66201.0,0.21749805]
["bitfinex","BTCUSD",1718447375239,0.58144339,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447378883,0.53064339,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447379055,0.58144339,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447381655,0.57389139,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447382686,0.57389101,66202.0,66201.0,0.22749805]
["bitfinex","BTCUSD",1718447383867,0.57389101,66202.0,66201.0,0.37855305]
["bitfinex","BTCUSD",1718447384290,0.52309101,66202.0,66201.0,0.37855305]
["bitfinex","BTCUSD",1718447384499,0.52309101,66202.0,66201.0,0.68066305]
["bitfinex","BTCUSD",1718447384882,0.57389025,66202.0,66201.0,0.74486305]
["bitfinex","BTCUSD",1718447385335,0.57389025,66202.0,66201.0,0.44275305]
["bitfinex","BTCUSD",1718447389478,0.23914761,66202.0,66201.0,0.44275305]
["bitfinex","BTCUSD",1718447389845,0.57389026,66202.0,66201.0,0.44275305]
["bitfinex","BTCUSD",1718447393145,0.57389026,66202.0,66201.0,0.74486305]
["bitfinex","BTCUSD",1718447396203,0.36360265,66202.0,66201.0,0.78730305]
["bitfinex","BTCUSD",1718447396441,0.02886,66202.0,66201.0,1.58468749]
["bitfinex","BTCUSD",1718447396610,0.02886,66202.0,66201.0,1.88679749]
["bitfinex","BTCUSD",1718447396825,0.02886,66202.0,66201.0,1.58468749]
["bitfinex","BTCUSD",1718447397410,0.02886,66202.0,66201.0,1.58460177]
["bitfinex","BTCUSD",1718447397599,0.00086,66202.0,66201.0,1.58460177]
["bitfinex","BTCUSD",1718447397808,0.00086,66202.0,66201.0,1.58960177]
["bitfinex","BTCUSD",1718447398420,0.00086,66202.0,66201.0,1.58560177]
["bitfinex","BTCUSD",1718447398580,0.00086,66202.0,66201.0,1.56860177]
["bitfinex","BTCUSD",1718447400373,0.00086,66202.0,66201.0,1.58860177]
["bitfinex","BTCUSD",1718447401770,0.00086,66202.0,66201.0,1.46543733]
["bitfinex","BTCUSD",1718447401934,0.00086,66202.0,66201.0,1.58870928]
["bitfinex","BTCUSD",1718447411566,0.00086,66202.0,66201.0,1.56870928]
["bitfinex","BTCUSD",1718447415768,0.00086,66202.0,66201.0,1.5489137]
["bitfinex","BTCUSD",1718447416528,0.00086,66202.0,66201.0,1.42564175]
["bitfinex","BTCUSD",1718447416726,0.00086,66202.0,66201.0,1.54849634]
["bitfinex","BTCUSD",1718447418680,0.00086,66202.0,66201.0,1.56849634]
["bitfinex","BTCUSD",1718447420765,0.00086,66202.0,66201.0,1.5679029]
["bitfinex","BTCUSD",1718447422837,0.00086,66202.0,66201.0,1.56752236]
["bitfinex","BTCUSD",1718447437346,0.00086,66202.0,66201.0,1.56652507]
["bitfinex","BTCUSD",1718447448237,0.00086,66202.0,66201.0,1.86863507]
["bitfinex","BTCUSD",1718447448542,0.00086,66202.0,66201.0,1.91386919]
["bitfinex","BTCUSD",1718447448956,0.00086,66202.0,66201.0,2.06267148]
["bitfinex","BTCUSD",1718447449393,0.00086,66202.0,66201.0,2.06049259]
["bitfinex","BTCUSD",1718447450219,0.00086,66202.0,66201.0,2.60783571]
["bitfinex","BTCUSD",1718447450454,0.00086,66213.0,66212.0,1.53927]
["bitfinex","BTCUSD",1718447450664,0.00086,66213.0,66212.0,1.85497461]
["bitfinex","BTCUSD",1718447450869,0.00086,66213.0,66212.0,1.91690774]
["bitfinex","BTCUSD",1718447451221,0.00086,66213.0,66212.0,2.31896774]
["bitfinex","BTCUSD",1718447451424,0.00086,66213.0,66212.0,2.41896774]
["bitfinex","BTCUSD",1718447451596,0.00086,66213.0,66212.0,2.6129626]
["bitfinex","BTCUSD",1718447451813,0.00086,66213.0,66212.0,2.56775665]
["bitfinex","BTCUSD",1718447452021,0.02486,66213.0,66212.0,2.56975665]
["bitfinex","BTCUSD",1718447452196,0.02486,66213.0,66212.0,2.46975665]
["bitfinex","BTCUSD",1718447452396,0.01186,66213.0,66212.0,2.41996774]
["bitfinex","BTCUSD",1718447452605,0.00086,66213.0,66212.0,2.56832517]
["bitfinex","BTCUSD",1718447452800,0.00586,66213.0,66212.0,2.46832517]
["bitfinex","BTCUSD",1718447453060,0.00886,66213.0,66212.0,2.46832517]
["bitfinex","BTCUSD",1718447453265,0.00886,66213.0,66212.0,2.46893312]
["bitfinex","BTCUSD",1718447453515,0.00886,66213.0,66212.0,2.31957598]
["bitfinex","BTCUSD",1718447453664,0.00886,66213.0,66212.0,2.87372377]
["bitfinex","BTCUSD",1718447454451,0.00886,66213.0,66212.0,2.77372377]
["bitfinex","BTCUSD",1718447455087,0.00886,66213.0,66212.0,2.87372377]
["bitfinex","BTCUSD",1718447455368,0.00886,66213.0,66212.0,2.77372377]
["bitfinex","BTCUSD",1718447455725,0.00886,66213.0,66212.0,2.87372377]
["bitfinex","BTCUSD",1718447456499,0.00886,66213.0,66212.0,2.87394967]
["bitfinex","BTCUSD",1718447456756,0.00086,66214.0,66213.0,1.941302]
["bitfinex","BTCUSD",1718447456944,0.00086,66214.0,66213.0,2.50156854]
["bitfinex","BTCUSD",1718447457128,0.00086,66214.0,66213.0,2.72034454]
["bitfinex","BTCUSD",1718447457322,0.00086,66214.0,66213.0,2.5710319]
["bitfinex","BTCUSD",1718447457525,0.00086,66214.0,66213.0,2.72034108]
["bitfinex","BTCUSD",1718447458212,0.00786,66214.0,66213.0,2.72134108]
["bitfinex","BTCUSD",1718447458422,0.01286,66214.0,66213.0,2.5720319]
["bitfinex","BTCUSD",1718447458634,0.00586,66214.0,66213.0,2.5710319]
["bitfinex","BTCUSD",1718447458834,0.00186,66214.0,66213.0,2.73439832]
["bitfinex","BTCUSD",1718447458944,0.00186,66214.0,66213.0,2.33234332]
["bitfinex","BTCUSD",1718447459150,0.00286,66214.0,66213.0,2.1959769]
["bitfinex","BTCUSD",1718447459374,0.00286,66214.0,66213.0,2.3467769]
["bitfinex","BTCUSD",1718447459835,0.00286,66214.0,66213.0,2.6488319]
["bitfinex","BTCUSD",1718447460209,0.00286,66214.0,66213.0,2.5488319]
["bitfinex","BTCUSD",1718447461389,0.00286,66214.0,66213.0,2.4988319]
["bitfinex","BTCUSD",1718447461623,0.00286,66214.0,66213.0,2.5488319]
["bitfinex","BTCUSD",1718447461833,0.00286,66214.0,66213.0,2.52936854]
["bitfinex","BTCUSD",1718447462035,0.00286,66214.0,66213.0,2.54879154]
["bitfinex","BTCUSD",1718447462234,0.00286,66214.0,66213.0,2.64879154]
["bitfinex","BTCUSD",1718447462601,0.00286,66214.0,66213.0,2.55483054]
["bitfinex","BTCUSD",1718447463443,0.00286,66214.0,66213.0,2.65483054]
["bitfinex","BTCUSD",1718447464053,0.00286,66214.0,66213.0,2.55483054]
["bitfinex","BTCUSD",1718447465032,0.00286,66214.0,66213.0,2.65483054]
["bitfinex","BTCUSD",1718447466519,0.00286,66214.0,66213.0,2.55483054]
["bitfinex","BTCUSD",1718447467540,0.00286,66214.0,66213.0,2.65483054]
["bitfinex","BTCUSD",1718447469379,0.00286,66214.0,66213.0,2.50403054]
["bitfinex","BTCUSD",1718447469539,0.00286,66214.0,66213.0,2.65483054]
["bitfinex","BTCUSD",1718447470201,0.00286,66214.0,66213.0,2.65747088]
["bitfinex","BTCUSD",1718447472251,0.00286,66214.0,66213.0,2.60752435]
["bitfinex","BTCUSD",1718447472459,0.00286,66214.0,66213.0,2.65752435]
["bitfinex","BTCUSD",1718447474319,0.00286,66214.0,66213.0,2.80963049]
["bitfinex","BTCUSD",1718447474512,0.00286,66214.0,66213.0,2.70963049]
["bitfinex","BTCUSD",1718447474673,0.00286,66214.0,66213.0,2.80963049]
["bitfinex","BTCUSD",1718447482439,0.00286,66214.0,66213.0,2.81057649]
["bitfinex","BTCUSD",1718447482641,0.00286,66214.0,66213.0,2.75977649]
["bitfinex","BTCUSD",1718447482846,0.00286,66214.0,66213.0,2.81057649]
["bitfinex","BTCUSD",1718447483059,0.00286,66214.0,66213.0,2.80737331]
["bitfinex","BTCUSD",1718447484494,0.00286,66214.0,66213.0,3.10942831]
["bitfinex","BTCUSD",1718447484654,0.00286,66214.0,66213.0,2.80737331]
["bitfinex","BTCUSD",1718447485471,0.00286,66214.0,66213.0,2.83097401]
["bitfinex","BTCUSD",1718447486066,0.00086,66221.0,66216.0,1.883665]
["bitfinex","BTCUSD",1718447486265,0.00086,66221.0,66216.0,2.56667014]
["bitfinex","BTCUSD",1718447486635,0.00086,66221.0,66216.0,2.66667014]
["bitfinex","BTCUSD",1718447487447,0.00086,66221.0,66216.0,2.56667014]
["bitfinex","BTCUSD",1718447487864,0.00086,66221.0,66216.0,2.96871114]
["bitfinex","BTCUSD",1718447488096,0.00186,66217.0,66216.0,3.03351114]
["bitfinex","BTCUSD",1718447489578,0.00186,66217.0,66216.0,3.03107212]
["bitfinex","BTCUSD",1718447489792,0.00186,66217.0,66216.0,2.93107212]
["bitfinex","BTCUSD",1718447490217,0.00186,66217.0,66216.0,3.03107212]
["bitfinex","BTCUSD",1718447491460,0.00186,66217.0,66216.0,2.93107212]
["bitfinex","BTCUSD",1718447491872,0.00186,66217.0,66216.0,3.03107212]
["bitfinex","BTCUSD",1718447492792,0.00186,66217.0,66216.0,2.76237562]
["bitfinex","BTCUSD",1718447492984,0.00186,66217.0,66216.0,3.03137781]
["bitfinex","BTCUSD",1718447493381,0.00186,66217.0,66216.0,3.07645225]
["bitfinex","BTCUSD",1718447493970,0.00186,66217.0,66216.0,3.03137781]
["bitfinex","BTCUSD",1718447494137,0.00186,66217.0,66216.0,3.07651021]
["bitfinex","BTCUSD",1718447494551,0.00186,66217.0,66216.0,3.03137781]
["bitfinex","BTCUSD",1718447496310,0.00186,66217.0,66216.0,3.12164261]
["bitfinex","BTCUSD",1718447496890,0.00186,66217.0,66216.0,3.16780896]
["bitfinex","BTCUSD",1718447497517,0.00186,66217.0,66216.0,3.03137781]
["bitfinex","BTCUSD",1718447498660,0.00186,66217.0,66216.0,3.14420881]
["bitfinex","BTCUSD",1718447499022,0.00186,66217.0,66216.0,3.05497797]
["bitfinex","BTCUSD",1718447499225,0.00186,66217.0,66216.0,3.03137781]
["bitfinex","BTCUSD",1718447499428,0.00186,66217.0,66216.0,3.14420881]
["bitfinex","BTCUSD",1718447499635,0.00186,66217.0,66216.0,3.04420881]
["bitfinex","BTCUSD",1718447500066,0.00186,66217.0,66216.0,2.93137781]
["bitfinex","BTCUSD",1718447500408,0.00186,66217.0,66216.0,2.72958249]
["bitfinex","BTCUSD",1718447500620,0.00186,66217.0,66216.0,2.84241349]
["bitfinex","BTCUSD",1718447500820,0.00186,66217.0,66216.0,2.74241349]
["bitfinex","BTCUSD",1718447501378,0.00186,66217.0,66216.0,2.76601391]
["bitfinex","BTCUSD",1718447501557,0.00186,66217.0,66216.0,2.78458102]
["bitfinex","BTCUSD",1718447501956,0.00186,66217.0,66216.0,2.7609806]
["bitfinex","BTCUSD",1718447502386,0.0796615,66226.0,66225.0,1.237]
["bitfinex","BTCUSD",1718447502592,0.0796615,66226.0,66225.0,1.49904461]
["bitfinex","BTCUSD",1718447502791,0.0796615,66226.0,66225.0,1.51842324]
["bitfinex","BTCUSD",1718447503063,0.0796615,66226.0,66225.0,1.82042324]
["bitfinex","BTCUSD",1718447504891,0.0796615,66226.0,66225.0,1.82342324]
["bitfinex","BTCUSD",1718447505439,0.07495,66227.0,66226.0,1.279426]
["bitfinex","BTCUSD",1718447505691,0.07495,66227.0,66226.0,1.49903061]
["bitfinex","BTCUSD",1718447506049,0.07495,66227.0,66226.0,1.51840924]
["bitfinex","BTCUSD",1718447506480,0.07495,66227.0,66226.0,1.82040524]
["bitfinex","BTCUSD",1718447507037,0.00855,66227.0,66226.0,1.82040524]
["bitfinex","BTCUSD",1718447508067,0.00855,66227.0,66226.0,1.82240524]
["bitfinex","BTCUSD",1718447508269,0.00855,66227.0,66226.0,2.12440124]
["bitfinex","BTCUSD",1718447508628,0.00855,66227.0,66226.0,2.01696544]
["bitfinex","BTCUSD",1718447508836,0.00855,66227.0,66226.0,1.82240524]
["bitfinex","BTCUSD",1718447509440,0.00855,66227.0,66226.0,1.86762158]
["bitfinex","BTCUSD",1718447509676,0.00855,66227.0,66226.0,1.91842158]
["bitfinex","BTCUSD",1718447509881,0.00855,66227.0,66226.0,2.0676947]
["bitfinex","BTCUSD",1718447510085,0.00855,66227.0,66226.0,2.1429947]
["bitfinex","BTCUSD",1718447510454,0.00855,66227.0,66226.0,2.59707849]
["bitfinex","BTCUSD",1718447510770,0.00855,66227.0,66226.0,2.55186215]
["bitfinex","BTCUSD",1718447511399,0.00855,66227.0,66226.0,2.61968666]
["bitfinex","BTCUSD",1718447511785,0.00855,66227.0,66226.0,2.55186215]
["bitfinex","BTCUSD",1718447512349,0.00855,66227.0,66226.0,2.64229483]
["bitfinex","BTCUSD",1718447512550,0.00855,66227.0,66226.0,2.55186215]
["bitfinex","BTCUSD",1718447512726,0.00855,66227.0,66226.0,2.64219552]
["bitfinex","BTCUSD",1718447512928,0.00855,66227.0,66226.0,2.74219552]
["bitfinex","BTCUSD",1718447513325,0.00855,66227.0,66226.0,2.64219552]
["bitfinex","BTCUSD",1718447514371,0.00855,66227.0,66226.0,2.55186215]
["bitfinex","BTCUSD",1718447514608,0.00855,66227.0,66226.0,2.64219552]
["bitfinex","BTCUSD",1718447515461,0.00855,66227.0,66226.0,2.55186215]
["bitfinex","BTCUSD",1718447516223,0.00855,66227.0,66226.0,2.61957398]
["bitfinex","BTCUSD",1718447516925,0.00855,66227.0,66226.0,2.71957398]
["bitfinex","BTCUSD",1718447517142,0.00855,66227.0,66226.0,2.65186215]
["bitfinex","BTCUSD",1718447517582,0.00855,66227.0,66226.0,2.55186215]
["bitfinex","BTCUSD",1718447517800,0.00855,66227.0,66226.0,2.61956521]
["bitfinex","BTCUSD",1718447518228,0.00855,66227.0,66226.0,2.68236521]
["bitfinex","BTCUSD",1718447518449,0.00855,66227.0,66226.0,2.78236521]
["bitfinex","BTCUSD",1718447518680,0.00855,66227.0,66226.0,2.78235974]
["bitfinex","BTCUSD",1718447519134,0.00855,66227.0,66226.0,2.78235868]
["bitfinex","BTCUSD",1718447519347,0.00855,66227.0,66226.0,2.71466215]
["bitfinex","BTCUSD",1718447520761,0.00855,66227.0,66226.0,2.61466215]
["bitfinex","BTCUSD",1718447520970,0.00855,66227.0,66226.0,2.71466215]
["bitfinex","BTCUSD",1718447521341,0.00855,66227.0,66226.0,2.80499552]
["bitfinex","BTCUSD",1718447521549,0.00855,66227.0,66226.0,2.71466215]
["bitfinex","BTCUSD",1718447522177,0.00855,66227.0,66226.0,2.76466215]
["bitfinex","BTCUSD",1718447522391,0.00855,66227.0,66226.0,2.85311291]
["bitfinex","BTCUSD",1718447522603,0.00855,66227.0,66226.0,2.80311291]
["bitfinex","BTCUSD",1718447522807,0.00855,66227.0,66226.0,2.85311291]
["bitfinex","BTCUSD",1718447523216,0.00855,66227.0,66226.0,2.76289544]
["bitfinex","BTCUSD",1718447524502,0.00855,66227.0,66226.0,2.76282173]
["bitfinex","BTCUSD",1718447531139,0.00855,66227.0,66226.0,2.83044431]
["bitfinex","BTCUSD",1718447531552,0.00855,66227.0,66226.0,2.76282173]
["bitfinex","BTCUSD",1718447532772,0.00855,66227.0,66226.0,2.71202173]
["bitfinex","BTCUSD",1718447532978,0.00855,66227.0,66226.0,2.83044157]
["bitfinex","BTCUSD",1718447534213,0.00855,66227.0,66226.0,2.76282173]
["bitfinex","BTCUSD",1718447536287,0.00855,66227.0,66226.0,2.83044307]
["bitfinex","BTCUSD",1718447537043,0.00855,66227.0,66226.0,2.67964307]
["bitfinex","BTCUSD",1718447537272,0.00855,66227.0,66226.0,2.71202173]
["bitfinex","BTCUSD",1718447537467,0.00855,66227.0,66226.0,2.76282173]
["bitfinex","BTCUSD",1718447538246,0.00855,66227.0,66226.0,2.67964307]
["bitfinex","BTCUSD",1718447538446,0.00855,66227.0,66226.0,2.76282173]
["bitfinex","BTCUSD",1718447538670,0.00855,66227.0,66226.0,2.61202173]
["bitfinex","BTCUSD",1718447538876,0.00855,66227.0,66226.0,2.76282173]
["bitfinex","BTCUSD",1718447540122,0.00855,66227.0,66226.0,2.83045202]
["bitfinex","BTCUSD",1718447542133,0.00855,66227.0,66226.0,2.76765202]
["bitfinex","BTCUSD",1718447544333,0.00855,66227.0,66226.0,2.72361801]
["bitfinex","BTCUSD",1718447545120,0.00855,66227.0,66226.0,2.72456401]
["bitfinex","BTCUSD",1718447545716,0.00855,66227.0,66226.0,2.81473773]
["bitfinex","BTCUSD",1718447547092,0.00855,66227.0,66226.0,2.72456401]
["bitfinex","BTCUSD",1718447547547,0.00855,66227.0,66226.0,2.87653773]
["bitfinex","BTCUSD",1718447548115,0.00855,66227.0,66226.0,2.78996048]
["bitfinex","BTCUSD",1718447549342,0.00855,66227.0,66226.0,2.80477347]
["bitfinex","BTCUSD",1718447549541,0.00086,66235.0,66234.0,1.883214]
["bitfinex","BTCUSD",1718447549826,0.00086,66235.0,66234.0,2.52116462]
["bitfinex","BTCUSD",1718447550058,0.00086,66235.0,66234.0,3.98116462]
["bitfinex","BTCUSD",1718447550252,0.00086,66235.0,66234.0,2.52116462]
["bitfinex","BTCUSD",1718447550993,0.00986,66235.0,66234.0,2.52216462]
["bitfinex","BTCUSD",1718447551527,0.01586,66235.0,66234.0,2.52316462]
["bitfinex","BTCUSD",1718447551765,0.01586,66235.0,66234.0,2.47804421]
["bitfinex","BTCUSD",1718447551982,0.01586,66235.0,66234.0,2.52317305]
["bitfinex","BTCUSD",1718447552317,0.01586,66235.0,66234.0,2.47804421]
["bitfinex","BTCUSD",1718447552727,0.01586,66235.0,66234.0,2.64572483]
["bitfinex","BTCUSD",1718447552927,0.01586,66235.0,66234.0,2.57804421]
["bitfinex","BTCUSD",1718447553133,0.01586,66235.0,66234.0,2.63842221]
["bitfinex","BTCUSD",1718447553336,0.01586,66235.0,66234.0,2.53842221]
["bitfinex","BTCUSD",1718447554029,0.01586,66235.0,66234.0,2.89860283]
["bitfinex","BTCUSD",1718447554454,0.01586,66235.0,66234.0,2.83092221]
["bitfinex","BTCUSD",1718447554601,0.00986,66235.0,66234.0,2.82992221]
["bitfinex","BTCUSD",1718447554831,0.00086,66235.0,66234.0,2.82892221]
["bitfinex","BTCUSD",1718447555036,0.00186,66235.0,66234.0,2.67812221]
["bitfinex","BTCUSD",1718447555237,0.00386,66235.0,66234.0,2.72597706]
["bitfinex","BTCUSD",1718447555496,2.09528,66238.0,66237.0,1.963843]
["bitfinex","BTCUSD",1718447555644,2.09528,66238.0,66237.0,2.53441942]
["bitfinex","BTCUSD",1718447556008,2.09528,66238.0,66237.0,2.68323754]
["bitfinex","BTCUSD",1718447556156,2.09528,66238.0,66237.0,2.91745923]
["bitfinex","BTCUSD",1718447556370,2.09528,66238.0,66237.0,2.98518354]
["bitfinex","BTCUSD",1718447556768,2.10128,66238.0,66237.0,2.98618354]
["bitfinex","BTCUSD",1718447557530,2.10128,66238.0,66237.0,2.86620005]
["bitfinex","BTCUSD",1718447557730,2.10528,66238.0,66237.0,2.86620005]
["bitfinex","BTCUSD",1718447557939,2.10528,66238.0,66237.0,2.77595923]
["bitfinex","BTCUSD",1718447558862,2.10528,66238.0,66237.0,2.72515923]
["bitfinex","BTCUSD",1718447559086,2.10528,66238.0,66237.0,2.77595923]
["bitfinex","BTCUSD",1718447563419,2.18568,66238.0,66237.0,2.23978315]
["bitfinex","BTCUSD",1718447563671,2.18568,66238.0,66237.0,2.17206723]
["bitfinex","BTCUSD",1718447563672,2.24598,66238.0,66237.0,2.17206723]
["bitfinex","BTCUSD",1718447564127,2.24598,66238.0,66237.0,2.12126723]
["bitfinex","BTCUSD",1718447564326,2.24598,66238.0,66237.0,2.17206723]
["bitfinex","BTCUSD",1718447564889,2.24598,66238.0,66237.0,2.12126723]
["bitfinex","BTCUSD",1718447565119,2.24598,66238.0,66237.0,2.17206723]
["bitfinex","BTCUSD",1718447566129,2.24598,66238.0,66237.0,2.12126723]
["bitfinex","BTCUSD",1718447566581,2.24598,66238.0,66237.0,2.17206723]
["bitfinex","BTCUSD",1718447567835,2.24598,66238.0,66237.0,1.9043786]
["bitfinex","BTCUSD",1718447568011,2.24598,66238.0,66237.0,2.02501258]
["bitfinex","BTCUSD",1718447568242,2.24598,66238.0,66237.0,2.17561242]
["bitfinex","BTCUSD",1718447569154,2.24598,66238.0,66237.0,2.12481242]
["bitfinex","BTCUSD",1718447569368,2.24598,66238.0,66237.0,2.17561242]
["bitfinex","BTCUSD",1718447572890,2.24598,66238.0,66237.0,2.10481242]
["bitfinex","BTCUSD",1718447573091,2.24598,66238.0,66237.0,1.85366642]
["bitfinex","BTCUSD",1718447573290,2.24598,66238.0,66237.0,1.70306658]
["bitfinex","BTCUSD",1718447574061,2.24598,66238.0,66237.0,1.72306658]
["bitfinex","BTCUSD",1718447574277,2.24598,66238.0,66237.0,1.70306658]
["bitfinex","BTCUSD",1718447575022,2.24598,66238.0,66237.0,2.00501258]
["bitfinex","BTCUSD",1718447576307,2.24598,66238.0,66237.0,2.02501258]
["bitfinex","BTCUSD",1718447576519,2.24598,66238.0,66237.0,2.00501258]
["bitfinex","BTCUSD",1718447576933,2.24598,66238.0,66237.0,2.00556847]
["bitfinex","BTCUSD",1718447577344,2.24683,66238.0,66237.0,2.00556847]
["bitfinex","BTCUSD",1718447577518,2.24683,66238.0,66237.0,2.02556847]
["bitfinex","BTCUSD",1718447577721,2.24683,66238.0,66237.0,2.176668]
["bitfinex","BTCUSD",1718447579142,2.24683,66238.0,66237.0,2.156668]
["bitfinex","BTCUSD",1718447579346,2.24683,66238.0,66237.0,2.15743847]
["bitfinex","BTCUSD",1718447580669,2.24683,66238.0,66237.0,2.17743847]
["bitfinex","BTCUSD",1718447580832,2.24683,66238.0,66237.0,2.15743847]
["bitfinex","BTCUSD",1718447581627,2.24683,66238.0,66237.0,2.17743847]
["bitfinex","BTCUSD",1718447582787,2.24683,66238.0,66237.0,2.15743847]
["bitfinex","BTCUSD",1718447584416,2.24683,66238.0,66237.0,2.17743847]
["bitfinex","BTCUSD",1718447584645,2.24683,66238.0,66237.0,2.15743847]
["bitfinex","BTCUSD",1718447585115,2.24683,66238.0,66237.0,2.16743847]
["bitfinex","BTCUSD",1718447585293,2.24683,66238.0,66237.0,2.17743847]
["bitfinex","BTCUSD",1718447587840,2.24683,66238.0,66237.0,2.1785344]
["bitfinex","BTCUSD",1718447591367,2.18653,66238.0,66237.0,2.1585344]
["bitfinex","BTCUSD",1718447592158,2.18653,66238.0,66237.0,2.1785344]
["bitfinex","BTCUSD",1718447592849,2.18653,66238.0,66237.0,2.1776072]
["bitfinex","BTCUSD",1718447593229,2.10613,66238.0,66237.0,2.05068818]
["bitfinex","BTCUSD",1718447593422,2.18583,66238.0,66237.0,1.65277341]
["bitfinex","BTCUSD",1718447593647,2.24943,66238.0,66237.0,1.50146993]
["bitfinex","BTCUSD",1718447593855,2.24943,66238.0,66237.0,1.80341593]
["bitfinex","BTCUSD",1718447594005,2.24943,66238.0,66237.0,1.95471941]
["bitfinex","BTCUSD",1718447595695,2.24943,66238.0,66237.0,1.97471941]
["bitfinex","BTCUSD",1718447596658,2.24943,66238.0,66237.0,1.95471941]
["bitfinex","BTCUSD",1718447598950,2.08583,66238.0,66237.0,1.95471941]
["bitfinex","BTCUSD",1718447599149,2.08583,66238.0,66237.0,1.99988818]
["bitfinex","BTCUSD",1718447599351,2.08583,66238.0,66237.0,2.00551941]
["bitfinex","BTCUSD",1718447600165,2.08583,66238.0,66237.0,3.46551941]
["bitfinex","BTCUSD",1718447600371,2.08583,66238.0,66237.0,3.48551941]
["bitfinex","BTCUSD",1718447601114,2.08583,66238.0,66237.0,3.48414318]
["bitfinex","BTCUSD",1718447603196,2.00613,66238.0,66237.0,3.48414318]
["bitfinex","BTCUSD",1718447603394,2.00613,66238.0,66237.0,2.02414318]
["bitfinex","BTCUSD",1718447604670,2.00613,66238.0,66237.0,2.32608918]
["bitfinex","BTCUSD",1718447604864,2.00613,66238.0,66237.0,2.37125795]
["bitfinex","BTCUSD",1718447605041,2.00613,66238.0,66237.0,2.32608918]
["bitfinex","BTCUSD",1718447605508,2.00613,66238.0,66237.0,2.02414318]
["bitfinex","BTCUSD",1718447606028,2.00613,66238.0,66237.0,2.06931659]
["bitfinex","BTCUSD",1718447608230,2.00613,66238.0,66237.0,2.02414318]
["bitfinex","BTCUSD",1718447609816,2.00613,66238.0,66237.0,2.09189634]
["bitfinex","BTCUSD",1718447611393,2.00613,66238.0,66237.0,2.09191765]
["bitfinex","BTCUSD",1718447611805,2.00613,66238.0,66237.0,2.39386365]
["bitfinex","BTCUSD",1718447612008,2.00613,66238.0,66237.0,2.39006553]
["bitfinex","BTCUSD",1718447613086,2.00613,66238.0,66237.0,2.39006696]
["bitfinex","BTCUSD",1718447615074,2.00613,66238.0,66237.0,2.33926696]
["bitfinex","BTCUSD",1718447615272,2.00613,66238.0,66237.0,2.39006696]
["bitfinex","BTCUSD",1718447615867,2.00613,66238.0,66237.0,2.47126696]
["bitfinex","BTCUSD",1718447616066,2.00613,66238.0,66237.0,2.47170758]
["bitfinex","BTCUSD",1718447617271,2.00613,66238.0,66237.0,2.40393168]
["bitfinex","BTCUSD",1718447619593,2.00613,66238.0,66237.0,2.38463787]
["bitfinex","BTCUSD",1718447619795,2.00613,66238.0,66237.0,2.40388628]
["bitfinex","BTCUSD",1718447620456,2.00613,66238.0,66237.0,2.35308628]
["bitfinex","BTCUSD",1718447620662,2.00613,66238.0,66237.0,2.40388628]
["bitfinex","BTCUSD",1718447621851,2.00613,66238.0,66237.0,2.35308628]
["bitfinex","BTCUSD",1718447622285,2.00613,66238.0,66237.0,2.40388628]
["bitfinex","BTCUSD",1718447623556,2.00613,66238.0,66237.0,2.40864057]
["bitfinex","BTCUSD",1718447623959,2.00613,66238.0,66237.0,2.47104057]
["bitfinex","BTCUSD",1718447630880,2.00613,66238.0,66237.0,2.56140844]
["bitfinex","BTCUSD",1718447640961,2.00613,66238.0,66237.0,2.47104057]
["bitfinex","BTCUSD",1718447641575,2.00613,66238.0,66237.0,2.56140083]
["bitfinex","BTCUSD",1718447642200,2.00613,66238.0,66237.0,3.01543462]
["bitfinex","BTCUSD",1718447642412,2.00613,66238.0,66237.0,3.01559883]
["bitfinex","BTCUSD",1718447642655,2.00613,66238.0,66237.0,2.62329257]
["bitfinex","BTCUSD",1718447642891,2.00613,66238.0,66237.0,2.75984532]
["bitfinex","BTCUSD",1718447643097,2.00613,66238.0,66237.0,2.62329257]
["bitfinex","BTCUSD",1718447646691,2.00613,66238.0,66237.0,2.92523857]
["bitfinex","BTCUSD",1718447646870,2.00613,66238.0,66237.0,2.57249257]
["bitfinex","BTCUSD",1718447647073,2.00613,66238.0,66237.0,2.62329257]
["bitfinex","BTCUSD",1718447647267,2.00613,66238.0,66237.0,4.08329257]
["bitfinex","BTCUSD",1718447647476,2.00613,66238.0,66237.0,4.18329257]
["bitfinex","BTCUSD",1718447647728,2.00613,66238.0,66237.0,4.08329257]
["bitfinex","BTCUSD",1718447647927,2.00613,66238.0,66237.0,4.18329257]
["bitfinex","BTCUSD",1718447648102,2.00613,66238.0,66237.0,4.08329257]
["bitfinex","BTCUSD",1718447648341,2.00613,66238.0,66237.0,4.18329257]
["bitfinex","BTCUSD",1718447648556,2.00613,66238.0,66237.0,4.08329257]
["bitfinex","BTCUSD",1718447649396,2.00613,66238.0,66237.0,2.62329257]
["bitfinex","BTCUSD",1718447649634,2.00613,66238.0,66237.0,2.72329257]
["bitfinex","BTCUSD",1718447650053,2.00613,66238.0,66237.0,2.62329257]
["bitfinex","BTCUSD",1718447650314,2.00613,66238.0,66237.0,2.72329257]
["bitfinex","BTCUSD",1718447650536,2.00613,66238.0,66237.0,2.8362524]
["bitfinex","BTCUSD",1718447650951,2.00613,66238.0,66237.0,2.7362524]
["bitfinex","BTCUSD",1718447651168,2.00613,66238.0,66237.0,2.62329257]
["bitfinex","BTCUSD",1718447654154,2.00613,66238.0,66237.0,2.62375937]
["bitfinex","BTCUSD",1718447655760,2.00613,66238.0,66237.0,2.62378325]
["bitfinex","BTCUSD",1718447663063,2.00613,66238.0,66237.0,2.73673446]
["bitfinex","BTCUSD",1718447664209,2.00613,66238.0,66237.0,2.62378325]
["bitfinex","BTCUSD",1718447665111,2.00613,66238.0,66237.0,2.76032717]
["bitfinex","BTCUSD",1718447665625,2.00613,66238.0,66237.0,2.62378325]
["bitfinex","BTCUSD",1718447665840,2.00613,66238.0,66237.0,2.73673446]
["bitfinex","BTCUSD",1718447666259,2.00613,66238.0,66237.0,2.6231152]
["bitfinex","BTCUSD",1718447667463,2.00613,66238.0,66237.0,2.73607744]
["bitfinex","BTCUSD",1718447668125,2.00613,66238.0,66237.0,2.6231152]
["bitfinex","BTCUSD",1718447668995,2.00613,66238.0,66237.0,2.73607744]
["bitfinex","BTCUSD",1718447669276,2.00613,66238.0,66237.0,2.1775692]
["bitfinex","BTCUSD",1718447669720,2.00613,66238.0,66237.0,2.4795152]
["bitfinex","BTCUSD",1718447670166,2.00613,66238.0,66237.0,2.1775692]
["bitfinex","BTCUSD",1718447670405,2.00613,66238.0,66237.0,2.17734171]
["bitfinex","BTCUSD",1718447671253,2.00613,66238.0,66237.0,2.29031383]
["bitfinex","BTCUSD",1718447675730,2.00613,66238.0,66237.0,2.29030082]
["bitfinex","BTCUSD",1718447677516,2.00613,66238.0,66237.0,2.26771413]
["bitfinex","BTCUSD",1718447677991,2.00613,66238.0,66237.0,2.26774285]
["bitfinex","BTCUSD",1718447678932,2.08843,66238.0,66237.0,2.26774285]
["bitfinex","BTCUSD",1718447680137,2.00613,66238.0,66237.0,2.26774285]
["bitfinex","BTCUSD",1718447687879,2.00613,66238.0,66237.0,2.26849803]
["bitfinex","BTCUSD",1718447689302,2.00613,66238.0,66237.0,1.99528278]
["bitfinex","BTCUSD",1718447689459,2.00613,66238.0,66237.0,2.26858748]
["bitfinex","BTCUSD",1718447692476,2.00613,66238.0,66237.0,2.26858647]
["bitfinex","BTCUSD",1718447699959,2.08133,66238.0,66237.0,2.21778647]
["bitfinex","BTCUSD",1718447700163,2.08133,66238.0,66237.0,2.26858647]
["bitfinex","BTCUSD",1718447700784,2.00613,66238.0,66237.0,2.26858647]
["bitfinex","BTCUSD",1718447701633,2.00613,66238.0,66237.0,2.12739379]
["bitfinex","BTCUSD",1718447701848,2.00613,66238.0,66237.0,2.17819379]
["bitfinex","BTCUSD",1718447702865,2.00613,66238.0,66237.0,2.25899379]
["bitfinex","BTCUSD",1718447703285,2.00613,66238.0,66237.0,2.25987658]
["bitfinex","BTCUSD",1718447705561,2.00613,66238.0,66237.0,3.71987658]
["bitfinex","BTCUSD",1718447705944,2.00613,66238.0,66237.0,2.25987658]
["bitfinex","BTCUSD",1718447706147,2.00613,66238.0,66237.0,2.3502793]
["bitfinex","BTCUSD",1718447709389,2.00613,66238.0,66237.0,2.10733119]
["bitfinex","BTCUSD",1718447709626,2.00613,66238.0,66237.0,2.34930228]
["bitfinex","BTCUSD",1718447710567,2.00613,66238.0,66237.0,2.65124828]
["bitfinex","BTCUSD",1718447710773,2.00613,66238.0,66237.0,2.26850228]
["bitfinex","BTCUSD",1718447711381,2.00613,66238.0,66237.0,2.17810117]
["bitfinex","BTCUSD",1718447711745,2.00613,66238.0,66237.0,2.31890117]
["bitfinex","BTCUSD",1718447711986,2.00613,66238.0,66237.0,2.4093048]
["bitfinex","BTCUSD",1718447712190,2.00613,66238.0,66237.0,2.7112508]
["bitfinex","BTCUSD",1718447712839,2.00613,66238.0,66237.0,2.62084717]
["bitfinex","BTCUSD",1718447713270,2.00613,66238.0,66237.0,2.71125218]
["bitfinex","BTCUSD",1718447714042,2.00613,66238.0,66237.0,2.61328717]
["bitfinex","BTCUSD",1718447715317,2.00613,66238.0,66237.0,2.34007509]
["bitfinex","BTCUSD",1718447715509,2.00613,66238.0,66237.0,2.61087826]
["bitfinex","BTCUSD",1718447721808,2.00613,66238.0,66237.0,2.61008136]
["bitfinex","BTCUSD",1718447722267,2.00613,66238.0,66237.0,2.50890101]
["bitfinex","BTCUSD",1718447722407,2.00613,66238.0,66237.0,2.55970101]
["bitfinex","BTCUSD",1718447723005,2.00613,66238.0,66237.0,2.56084935]
["bitfinex","BTCUSD",1718447723176,2.00613,66238.0,66237.0,2.5608518]
["bitfinex","BTCUSD",1718447724379,2.00613,66238.0,66237.0,2.57928152]
["bitfinex","BTCUSD",1718447724811,2.00613,66238.0,66237.0,2.48885942]
["bitfinex","BTCUSD",1718447725200,2.00613,66238.0,66237.0,2.57928127]
["bitfinex","BTCUSD",1718447725464,2.00613,66238.0,66237.0,2.48885942]
["bitfinex","BTCUSD",1718447725684,2.00613,66238.0,66237.0,2.54965942]
["bitfinex","BTCUSD",1718447726736,2.00613,66238.0,66237.0,2.39917703]
["bitfinex","BTCUSD",1718447726943,2.00613,66238.0,66237.0,2.54982562]
["bitfinex","BTCUSD",1718447728994,2.00613,66238.0,66237.0,2.64023925]
["bitfinex","BTCUSD",1718447729199,2.00613,66238.0,66237.0,2.54982562]
["bitfinex","BTCUSD",1718447731821,2.00613,66238.0,66237.0,2.55879948]
["bitfinex","BTCUSD",1718447732339,2.00613,66238.0,66237.0,2.65879948]
["bitfinex","BTCUSD",1718447732628,2.00613,66238.0,66237.0,2.75322636]
["bitfinex","BTCUSD",1718447734551,2.00613,66238.0,66237.0,2.64019948]
["bitfinex","BTCUSD",1718447734904,2.00613,66238.0,66237.0,2.75322636]
["bitfinex","BTCUSD",1718447735543,2.00613,66238.0,66237.0,2.85322636]
["bitfinex","BTCUSD",1718447735742,2.00613,66238.0,66237.0,2.73926032]
["bitfinex","BTCUSD",1718447736144,2.00613,66238.0,66237.0,2.85227137]
["bitfinex","BTCUSD",1718447736344,2.00613,66238.0,66237.0,4.31227137]
["bitfinex","BTCUSD",1718447736549,2.00613,66238.0,66237.0,2.85227137]
["bitfinex","BTCUSD",1718447736751,2.00613,66238.0,66237.0,2.76285305]
["bitfinex","BTCUSD",1718447737074,2.00613,66238.0,66237.0,2.87585804]
["bitfinex","BTCUSD",1718447737359,2.00613,66238.0,66237.0,2.76285305]
["bitfinex","BTCUSD",1718447737780,2.00613,66238.0,66237.0,2.75226212]
["bitfinex","BTCUSD",1718447737941,2.00613,66238.0,66237.0,2.66285304]
["bitfinex","BTCUSD",1718447738580,2.00613,66238.0,66237.0,2.75225922]
["bitfinex","BTCUSD",1718447738974,2.00613,66238.0,66237.0,2.77585191]
["bitfinex","BTCUSD",1718447739152,2.00613,66238.0,66237.0,2.85225922]
["bitfinex","BTCUSD",1718447739357,2.00613,66238.0,66237.0,2.8524712]
["bitfinex","BTCUSD",1718447740173,2.00613,66238.0,66237.0,2.76306493]
["bitfinex","BTCUSD",1718447740384,2.00463,66238.0,66237.0,2.87605487]
["bitfinex","BTCUSD",1718447740596,2.00463,66238.0,66237.0,2.85246224]
["bitfinex","BTCUSD",1718447741230,2.00463,66238.0,66237.0,2.87605492]
["bitfinex","BTCUSD",1718447741657,2.00463,66238.0,66237.0,2.85246224]
["bitfinex","BTCUSD",1718447742080,2.00463,66238.0,66237.0,2.85246512]
["bitfinex","BTCUSD",1718447742538,2.00463,66238.0,66237.0,2.48187149]
["bitfinex","BTCUSD",1718447742757,2.00463,66238.0,66237.0,2.77630538]
["bitfinex","BTCUSD",1718447743197,2.00463,66238.0,66237.0,2.75271272]
["bitfinex","BTCUSD",1718447743657,2.00463,66238.0,66237.0,3.15465872]
["bitfinex","BTCUSD",1718447744101,2.00463,66238.0,66237.0,3.05465872]
["bitfinex","BTCUSD",1718447744317,2.00463,66238.0,66237.0,2.87630536]
["bitfinex","BTCUSD",1718447744525,2.00463,66238.0,66237.0,2.7397199]
["bitfinex","BTCUSD",1718447745450,2.00463,66238.0,66237.0,2.6397199]
["bitfinex","BTCUSD",1718447746097,2.00463,66238.0,66237.0,2.5889199]
["bitfinex","BTCUSD",1718447746315,2.00463,66238.0,66237.0,2.6397199]
["bitfinex","BTCUSD",1718447746759,2.00463,66238.0,66237.0,2.73011607]
["bitfinex","BTCUSD",1718447750799,2.00463,66238.0,66237.0,2.5889199]
["bitfinex","BTCUSD",1718447751021,2.00463,66238.0,66237.0,2.6397199]
["bitfinex","BTCUSD",1718447752147,2.00463,66238.0,66237.0,2.5889199]
["bitfinex","BTCUSD",1718447752615,2.00463,66238.0,66237.0,2.6397199]
["bitfinex","BTCUSD",1718447757748,2.00463,66238.0,66237.0,2.5789199]
["bitfinex","BTCUSD",1718447760240,2.00463,66238.0,66237.0,2.69191272]
["bitfinex","BTCUSD",1718447760648,2.00463,66238.0,66237.0,2.5789199]
["bitfinex","BTCUSD",1718447761124,2.00463,66238.0,66237.0,2.69191272]
["bitfinex","BTCUSD",1718447761533,2.00463,66238.0,66237.0,2.5789199]
["bitfinex","BTCUSD",1718447763217,2.00463,66238.0,66237.0,2.69191272]
["bitfinex","BTCUSD",1718447763637,2.00463,66238.0,66237.0,2.5789199]
["bitfinex","BTCUSD",1718447764251,2.00463,66238.0,66237.0,2.69191272]
["bitfinex","BTCUSD",1718447764688,2.00463,66238.0,66237.0,2.5789199]
["bitfinex","BTCUSD",1718447765113,2.00463,66238.0,66237.0,2.69191272]
["bitfinex","BTCUSD",1718447765339,2.00463,66238.0,66237.0,2.9808659]
["bitfinex","BTCUSD",1718447765558,2.00463,66238.0,66237.0,3.09674014]
["bitfinex","BTCUSD",1718447765993,2.00463,66238.0,66237.0,2.79479414]
["bitfinex","BTCUSD",1718447766212,2.00463,66238.0,66237.0,2.7928886]
["bitfinex","BTCUSD",1718447767239,2.00463,66238.0,66237.0,3.06622722]
["bitfinex","BTCUSD",1718447768360,2.00463,66238.0,66237.0,3.17921338]
["bitfinex","BTCUSD",1718447768573,2.00463,66238.0,66237.0,3.06622722]
["bitfinex","BTCUSD",1718447769030,2.00463,66238.0,66237.0,4.52622722]
["bitfinex","BTCUSD",1718447770620,2.00463,66238.0,66237.0,3.06622722]
["bitfinex","BTCUSD",1718447771608,2.00463,66238.0,66237.0,2.66428122]
["bitfinex","BTCUSD",1718447772586,2.00463,66238.0,66237.0,2.75367233]
["bitfinex","BTCUSD",1718447774796,2.00463,66238.0,66237.0,2.66428111]
["bitfinex","BTCUSD",1718447775139,2.00463,66238.0,66237.0,2.87727562]
["bitfinex","BTCUSD",1718447775394,2.00463,66238.0,66237.0,2.76428111]
["bitfinex","BTCUSD",1718447777849,2.00463,66238.0,66237.0,3.06622711]
["bitfinex","BTCUSD",1718447778266,2.00463,66238.0,66237.0,2.76428111]
["bitfinex","BTCUSD",1718447784803,2.00463,66238.0,66237.0,2.66428111]
["bitfinex","BTCUSD",1718447785728,2.00463,66238.0,66237.0,2.60078111]
["bitfinex","BTCUSD",1718447786723,2.00463,66238.0,66237.0,2.60314833]
["bitfinex","BTCUSD",1718447788597,2.00463,66238.0,66237.0,2.60325732]
["bitfinex","BTCUSD",1718447789973,2.00463,66238.0,66237.0,2.60337655]
["bitfinex","BTCUSD",1718447792614,2.00463,66238.0,66237.0,2.55257655]
["bitfinex","BTCUSD",1718447792811,2.00463,66238.0,66237.0,2.60337655]
["bitfinex","BTCUSD",1718447796376,2.00463,66238.0,66237.0,2.60450414]
["bitfinex","BTCUSD",1718447799993,2.00463,66238.0,66237.0,2.17306144]
["bitfinex","BTCUSD",1718447800219,2.00463,66238.0,66237.0,2.2002689]
["bitfinex","BTCUSD",1718447800444,2.00463,66238.0,66237.0,2.33686729]
["bitfinex","BTCUSD",1718447800667,2.00463,66238.0,66237.0,2.63881329]
["bitfinex","BTCUSD",1718447800883,2.00463,66238.0,66237.0,2.52580754]
["bitfinex","BTCUSD",1718447801528,2.00463,66238.0,66237.0,2.5926264]
["bitfinex","BTCUSD",1718447801751,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447802223,2.00463,66238.0,66237.0,2.63881205]
["bitfinex","BTCUSD",1718447802451,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447803461,2.00463,66238.0,66237.0,2.59263726]
["bitfinex","BTCUSD",1718447804662,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447804855,2.00463,66238.0,66237.0,2.59263726]
["bitfinex","BTCUSD",1718447807882,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447809851,2.00463,66238.0,66237.0,2.59263196]
["bitfinex","BTCUSD",1718447810894,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447811302,2.00463,66238.0,66237.0,2.59263856]
["bitfinex","BTCUSD",1718447811718,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447812072,2.00463,66238.0,66237.0,2.4514149]
["bitfinex","BTCUSD",1718447812277,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447814992,2.00463,66238.0,66237.0,2.5700292]
["bitfinex","BTCUSD",1718447815195,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447815333,2.00463,66238.0,66237.0,2.5700269]
["bitfinex","BTCUSD",1718447815758,2.00463,66238.0,66237.0,2.5022149]
["bitfinex","BTCUSD",1718447816066,2.00463,66238.0,66237.0,2.50159212]
["bitfinex","BTCUSD",1718447816252,2.00463,66238.0,66237.0,2.56940018]
["bitfinex","BTCUSD",1718447816602,2.00463,66238.0,66237.0,2.50159212]
["bitfinex","BTCUSD",1718447817291,2.00463,66238.0,66237.0,2.56940044]
["bitfinex","BTCUSD",1718447817962,2.00463,66238.0,66237.0,2.50159212]
["bitfinex","BTCUSD",1718447818103,2.00463,66238.0,66237.0,2.56939837]
["bitfinex","BTCUSD",1718447819046,2.00463,66238.0,66237.0,2.26745237]
["bitfinex","BTCUSD",1718447819661,2.00463,66238.0,66237.0,2.56939837]
["bitfinex","BTCUSD",1718447819887,2.00463,66238.0,66237.0,2.26745237]
["bitfinex","BTCUSD",1718447822136,2.00463,66238.0,66237.0,2.2674461]
["bitfinex","BTCUSD",1718447822745,2.00463,66238.0,66237.0,2.5693921]
["bitfinex","BTCUSD",1718447823554,2.00463,66238.0,66237.0,2.2674461]
["bitfinex","BTCUSD",1718447824400,2.00463,66238.0,66237.0,2.5693921]
["bitfinex","BTCUSD",1718447824575,2.00463,66238.0,66237.0,2.5693884]
["bitfinex","BTCUSD",1718447824993,2.00463,66238.0,66237.0,2.50159212]
["bitfinex","BTCUSD",1718447825844,2.00463,66238.0,66237.0,2.19964612]
["bitfinex","BTCUSD",1718447826300,2.00463,66238.0,66237.0,1.92473597]
["bitfinex","BTCUSD",1718447826506,2.00463,66238.0,66237.0,2.20025148]
["bitfinex","BTCUSD",1718447826679,2.00463,66238.0,66237.0,2.56999315]
["bitfinex","BTCUSD",1718447827712,2.00463,66238.0,66237.0,2.56990839]
["bitfinex","BTCUSD",1718447828116,2.00463,66238.0,66237.0,2.50211264]
["bitfinex","BTCUSD",1718447828327,2.00463,66238.0,66237.0,2.56990886]
["bitfinex","BTCUSD",1718447828500,2.00463,66238.0,66237.0,2.5699092]
["bitfinex","BTCUSD",1718447830747,2.00463,66238.0,66237.0,2.5623492]
["bitfinex","BTCUSD",1718447831400,2.00463,66238.0,66237.0,2.49455264]
["bitfinex","BTCUSD",1718447835745,2.00463,66238.0,66237.0,2.58494697]
["bitfinex","BTCUSD",1718447836361,2.00463,66238.0,66237.0,2.49455264]
["bitfinex","BTCUSD",1718447838290,2.00463,66238.0,66237.0,2.49400282]
["bitfinex","BTCUSD",1718447838856,2.00463,66238.0,66237.0,2.58440674]
["bitfinex","BTCUSD",1718447839877,2.00463,66238.0,66237.0,2.53360674]
["bitfinex","BTCUSD",1718447840110,2.00463,66238.0,66237.0,2.58440674]
["bitfinex","BTCUSD",1718447840252,2.00463,66238.0,66237.0,2.30952589]
["bitfinex","BTCUSD",1718447840463,2.00463,66238.0,66237.0,2.58440519]
["bitfinex","BTCUSD",1718447844766,2.00463,66238.0,66237.0,2.49400127]
["bitfinex","BTCUSD",1718447848328,2.00463,66238.0,66237.0,2.63890127]
["bitfinex","BTCUSD",1718447850229,2.00463,66238.0,66237.0,2.75194072]
["bitfinex","BTCUSD",1718447851636,2.00463,66238.0,66237.0,2.47706142]
["bitfinex","BTCUSD",1718447851840,2.00463,66238.0,66237.0,2.75211545]
["bitfinex","BTCUSD",1718447852491,2.00463,66238.0,66237.0,2.66266863]
["bitfinex","BTCUSD",1718447853125,2.00463,66238.0,66237.0,2.66126033]
["bitfinex","BTCUSD",1718447855415,2.00463,66238.0,66237.0,2.76126033]
["bitfinex","BTCUSD",1718447857299,2.00463,66238.0,66237.0,2.69866033]
["bitfinex","BTCUSD",1718447857506,2.00463,66238.0,66237.0,2.59866033]
["bitfinex","BTCUSD",1718447857906,2.00463,66238.0,66237.0,2.90060633]
["bitfinex","BTCUSD",1718447858739,2.00463,66238.0,66237.0,2.59866033]
["bitfinex","BTCUSD",1718447860501,2.00463,66238.0,66237.0,2.69866033]
["bitfinex","BTCUSD",1718447860860,2.00463,66238.0,66237.0,2.59866033]
["bitfinex","BTCUSD",1718447861894,2.00463,66238.0,66237.0,2.71163887]
["bitfinex","BTCUSD",1718447863298,2.00463,66238.0,66237.0,2.81163887]
["bitfinex","BTCUSD",1718447863723,2.00463,66238.0,66237.0,2.71163887]
["bitfinex","BTCUSD",1718447864188,2.00463,66238.0,66237.0,2.71163371]
["bitfinex","BTCUSD",1718447864850,2.00463,66238.0,66237.0,2.8108365]
["bitfinex","BTCUSD",1718447865055,2.00463,66238.0,66237.0,2.7108365]
["bitfinex","BTCUSD",1718447865438,2.00463,66238.0,66237.0,2.8108365]
["bitfinex","BTCUSD",1718447865662,2.00463,66238.0,66237.0,2.69786312]
["bitfinex","BTCUSD",1718447865930,2.00463,66238.0,66237.0,2.59786312]
["bitfinex","BTCUSD",1718447866913,2.00463,66238.0,66237.0,2.59822761]
["bitfinex","BTCUSD",1718447868660,2.00463,66238.0,66237.0,2.59632761]
["bitfinex","BTCUSD",1718447868859,2.00463,66238.0,66237.0,3.06427361]
["bitfinex","BTCUSD",1718447869267,2.00463,66238.0,66237.0,3.27642824]
["bitfinex","BTCUSD",1718447869614,2.00463,66238.0,66237.0,4.73642824]
["bitfinex","BTCUSD",1718447879452,2.00463,66238.0,66237.0,4.72143361]
["bitfinex","BTCUSD",1718447880123,2.00463,66238.0,66237.0,4.73645933]
["bitfinex","BTCUSD",1718447880492,2.00463,66238.0,66237.0,4.72143361]
["bitfinex","BTCUSD",1718447880900,2.00463,66238.0,66237.0,4.73645486]
["bitfinex","BTCUSD",1718447882105,2.00463,66238.0,66237.0,4.72202726]
["bitfinex","BTCUSD",1718447882276,2.00463,66238.0,66237.0,4.73705062]
["bitfinex","BTCUSD",1718447883557,2.00463,66238.0,66237.0,4.73701144]
["bitfinex","BTCUSD",1718447884596,2.00463,66238.0,66237.0,4.4482206]
["bitfinex","BTCUSD",1718447884824,2.00463,66238.0,66237.0,4.73700648]
["bitfinex","BTCUSD",1718447885296,2.00463,66238.0,66237.0,4.68620648]
["bitfinex","BTCUSD",1718447885552,2.00463,66238.0,66237.0,4.53984648]
["bitfinex","BTCUSD",1718447885782,2.00463,66238.0,66237.0,4.52482353]
["bitfinex","BTCUSD",1718447886255,2.00463,66238.0,66237.0,5.00976053]
["bitfinex","BTCUSD",1718447886488,2.00463,66238.0,66237.0,5.01381243]
["bitfinex","BTCUSD",1718447887793,2.00463,66238.0,66237.0,5.01418528]
["bitfinex","BTCUSD",1718447888424,2.00463,66238.0,66237.0,5.01418074]
["bitfinex","BTCUSD",1718447889316,2.00063,66238.0,66237.0,5.01418074]
["bitfinex","BTCUSD",1718447889521,1.99463,66238.0,66237.0,5.01318074]
["bitfinex","BTCUSD",1718447889744,1.99563,66238.0,66237.0,4.8840489]
["bitfinex","BTCUSD",1718447889982,1.99563,66238.0,66237.0,5.13595225]
["bitfinex","BTCUSD",1718447890200,1.99463,66238.0,66237.0,4.63899125]
["bitfinex","BTCUSD",1718447890629,1.99463,66238.0,66237.0,5.69715025]
["bitfinex","BTCUSD",1718447890836,1.99463,66238.0,66237.0,5.64171625]
["bitfinex","BTCUSD",1718447891040,1.99463,66238.0,66237.0,5.29615025]
["bitfinex","BTCUSD",1718447891261,1.99463,66238.0,66237.0,5.00258425]
["bitfinex","BTCUSD",1718447891685,1.99463,66238.0,66237.0,5.09528425]
["bitfinex","BTCUSD",1718447891891,1.99463,66238.0,66237.0,4.96289625]
["bitfinex","BTCUSD",1718447892097,1.98707,66238.0,66237.0,4.96289625]
["bitfinex","BTCUSD",1718447892273,1.98707,66238.0,66237.0,4.97589625]
["bitfinex","BTCUSD",1718447892476,1.98707,66238.0,66237.0,5.04049625]
["bitfinex","BTCUSD",1718447893792,1.98707,66238.0,66237.0,5.03551679]
["bitfinex","BTCUSD",1718447895711,1.98707,66238.0,66237.0,4.7665918]
["bitfinex","BTCUSD",1718447895935,1.98707,66238.0,66237.0,5.03480947]
["bitfinex","BTCUSD",1718447897522,1.98707,66238.0,66237.0,4.97020947]
["bitfinex","BTCUSD",1718447898899,1.98707,66238.0,66237.0,4.91940947]
["bitfinex","BTCUSD",1718447899118,1.98707,66238.0,66237.0,4.97020947]
["bitfinex","BTCUSD",1718447899327,1.98707,66238.0,66237.0,5.05813003]
["bitfinex","BTCUSD",1718447899743,1.98707,66238.0,66237.0,7.28197203]
["bitfinex","BTCUSD",1718447899948,1.98707,66238.0,66237.0,6.54185203]
["bitfinex","BTCUSD",1718447900153,1.98707,66238.0,66237.0,6.53829371]
["bitfinex","BTCUSD",1718447900569,1.98707,66238.0,66237.0,6.52188071]
["bitfinex","BTCUSD",1718447900817,1.98707,66238.0,66237.0,6.47110602]
["bitfinex","BTCUSD",1718447901020,1.98707,66238.0,66237.0,6.52190602]
["bitfinex","BTCUSD",1718447901451,1.98707,66238.0,66237.0,6.34238902]
["bitfinex","BTCUSD",1718447901990,1.98707,66238.0,66237.0,7.09727729]
["bitfinex","BTCUSD",1718447902415,1.98707,66238.0,66237.0,5.45673929]
["bitfinex","BTCUSD",1718447902619,1.98707,66238.0,66237.0,5.50753929]
["bitfinex","BTCUSD",1718447902886,1.98707,66238.0,66237.0,6.33532229]
["bitfinex","BTCUSD",1718447903076,1.98707,66238.0,66237.0,6.63726829]
["bitfinex","BTCUSD",1718447905251,1.98707,66238.0,66237.0,6.66060948]
["bitfinex","BTCUSD",1718447906856,1.98707,66238.0,66237.0,6.64583255]
["bitfinex","BTCUSD",1718447907029,1.98707,66238.0,66237.0,6.66067037]
["bitfinex","BTCUSD",1718447907233,1.98707,66238.0,66237.0,6.79615741]
["bitfinex","BTCUSD",1718447908403,1.98707,66238.0,66237.0,6.80022527]
["bitfinex","BTCUSD",1718447909616,1.98707,66238.0,66237.0,6.80022435]
["bitfinex","BTCUSD",1718447910270,1.98707,66238.0,66237.0,6.80022645]
["bitfinex","BTCUSD",1718447911651,1.98707,66238.0,66237.0,6.79125259]
["bitfinex","BTCUSD",1718447912644,1.98707,66238.0,66237.0,6.65573878]
["bitfinex","BTCUSD",1718447912851,1.98707,66238.0,66237.0,6.79129174]
["bitfinex","BTCUSD",1718447913257,1.98707,66238.0,66237.0,6.65573878]
["bitfinex","BTCUSD",1718447918294,1.98707,66238.0,66237.0,6.60493878]
["bitfinex","BTCUSD",1718447918715,1.98707,66238.0,66237.0,6.65573878]
["bitfinex","BTCUSD",1718447919301,1.98707,66238.0,66237.0,6.59113878]
["bitfinex","BTCUSD",1718447919924,1.98707,66238.0,66237.0,6.65523878]
["bitfinex","BTCUSD",1718447920336,1.98707,66238.0,66237.0,6.65175974]
["bitfinex","BTCUSD",1718447921935,1.98707,66238.0,66237.0,6.65163493]
["bitfinex","BTCUSD",1718447923839,1.98707,66238.0,66237.0,6.58753493]
["bitfinex","BTCUSD",1718447929269,1.98707,66238.0,66237.0,6.58753542]
["bitfinex","BTCUSD",1718447933805,1.98707,66238.0,66237.0,6.58748948]
["bitfinex","BTCUSD",1718447935875,1.98707,66238.0,66237.0,6.58628903]
["bitfinex","BTCUSD",1718447937834,1.98707,66238.0,66237.0,6.64668903]
["bitfinex","BTCUSD",1718447940225,1.98707,66238.0,66237.0,6.64669145]
["bitfinex","BTCUSD",1718447940655,1.98707,66238.0,66237.0,6.64669132]
["bitfinex","BTCUSD",1718447949670,1.98707,66238.0,66237.0,6.59589132]
["bitfinex","BTCUSD",1718447949872,1.98707,66238.0,66237.0,6.64669132]
["bitfinex","BTCUSD",1718447952143,1.98707,66238.0,66237.0,6.59589132]
["bitfinex","BTCUSD",1718447952391,1.98707,66238.0,66237.0,6.64660664]
["bitfinex","BTCUSD",1718447953476,1.98707,66238.0,66237.0,6.58620664]
["bitfinex","BTCUSD",1718447953689,1.98707,66238.0,66237.0,6.6304637]
["bitfinex","BTCUSD",1718447954148,1.98707,66238.0,66237.0,6.33689231]
["bitfinex","BTCUSD",1718447954340,1.98707,66238.0,66237.0,6.62560254]
["bitfinex","BTCUSD",1718447954548,1.98707,66238.0,66237.0,6.18926347]
["bitfinex","BTCUSD",1718447954769,1.98707,66238.0,66237.0,6.62563005]
["bitfinex","BTCUSD",1718447957813,1.98707,66238.0,66237.0,6.62562941]
["bitfinex","BTCUSD",1718447958184,1.98707,66238.0,66237.0,5.79784641]
["bitfinex","BTCUSD",1718447958392,1.98707,66238.0,66237.0,5.77448423]
["bitfinex","BTCUSD",1718447958606,1.98707,66238.0,66237.0,7.11701147]
["bitfinex","BTCUSD",1718447959016,1.98707,66238.0,66237.0,7.04157947]
["bitfinex","BTCUSD",1718447959832,1.98707,66238.0,66237.0,6.77015169]
["bitfinex","BTCUSD",1718447960045,1.98707,66238.0,66237.0,6.77214569]
["bitfinex","BTCUSD",1718447964687,1.98707,66238.0,66237.0,6.77648677]
["bitfinex","BTCUSD",1718447965655,1.98707,66238.0,66237.0,6.2978078]
["bitfinex","BTCUSD",1718447965866,1.98707,66238.0,66237.0,6.77666725]
["bitfinex","BTCUSD",1718447970920,1.98707,66238.0,66237.0,6.77666557]
["bitfinex","BTCUSD",1718447977104,1.98707,66238.0,66237.0,6.77613397]
["bitfinex","BTCUSD",1718447978890,1.98707,66238.0,66237.0,6.77599426]
["bitfinex","BTCUSD",1718447980069,1.98707,66238.0,66237.0,6.75674255]
["bitfinex","BTCUSD",1718447980271,1.98707,66238.0,66237.0,6.779048]
["bitfinex","BTCUSD",1718447980689,1.98707,66238.0,66237.0,6.77905365]
["bitfinex","BTCUSD",1718447982626,1.98707,66238.0,66237.0,6.73479659]
["bitfinex","BTCUSD",1718447983012,1.98707,66238.0,66237.0,6.7890167]
["bitfinex","BTCUSD",1718447983975,1.98707,66238.0,66237.0,6.7890168]
["bitfinex","BTCUSD",1718447984832,1.98707,66238.0,66237.0,6.7899168]
["bitfinex","BTCUSD",1718447985044,1.98707,66238.0,66237.0,6.8501168]
["bitfinex","BTCUSD",1718447988374,1.98707,66238.0,66237.0,6.6993168]
["bitfinex","BTCUSD",1718447988580,1.98707,66238.0,66237.0,6.5159748]
["bitfinex","BTCUSD",1718447988764,1.98707,66238.0,66237.0,6.5667748]
["bitfinex","BTCUSD",1718447988997,1.98707,66238.0,66237.0,6.4861748]
["bitfinex","BTCUSD",1718447989756,1.98707,66238.0,66237.0,6.49042585]
["bitfinex","BTCUSD",1718447991897,1.98707,66238.0,66237.0,6.48985039]
["bitfinex","BTCUSD",1718448005204,1.98707,66238.0,66237.0,6.4869985]
["bitfinex","BTCUSD",1718448006220,1.98707,66238.0,66237.0,6.48700038]
["bitfinex","BTCUSD",1718448007630,1.98707,66238.0,66237.0,6.62680038]
["bitfinex","BTCUSD",1718448007840,1.98707,66238.0,66237.0,6.70680038]
["bitfinex","BTCUSD",1718448010492,1.76808893,66238.0,66237.0,6.70680038]
["bitfinex","BTCUSD",1718448010718,1.29470193,66238.0,66237.0,5.95500322]
["bitfinex","BTCUSD",1718448011150,1.29470193,66238.0,66237.0,9.88012222]
["bitfinex","BTCUSD",1718448011357,0.46026336,66269.0,66255.0,1.26346489]
["bitfinex","BTCUSD",1718448011583,5e-07,66256.0,66255.0,1.51555268]
["bitfinex","BTCUSD",1718448011800,5e-07,66256.0,66255.0,1.74570386]
["bitfinex","BTCUSD",1718448012021,5e-07,66256.0,66255.0,3.99513426]
["bitfinex","BTCUSD",1718448012246,5e-07,66256.0,66255.0,4.44431735]
["bitfinex","BTCUSD",1718448012464,5e-07,66256.0,66255.0,3.92948912]
["bitfinex","BTCUSD",1718448012714,0.0010005,66256.0,66255.0,4.02948912]
["bitfinex","BTCUSD",1718448012933,0.0010005,66256.0,66255.0,4.08028912]
["bitfinex","BTCUSD",1718448013134,0.0010005,66256.0,66255.0,4.18898812]
["bitfinex","BTCUSD",1718448013835,0.0010005,66256.0,66255.0,4.12523112]
["bitfinex","BTCUSD",1718448014290,0.0010005,66256.0,66255.0,4.21549599]
["bitfinex","BTCUSD",1718448014941,0.0010005,66256.0,66255.0,4.12523112]
["bitfinex","BTCUSD",1718448015382,0.0010005,66256.0,66255.0,4.21547503]
["bitfinex","BTCUSD",1718448016029,0.0010005,66256.0,66255.0,4.16467503]
["bitfinex","BTCUSD",1718448016271,0.0010005,66256.0,66255.0,4.21547503]
["bitfinex","BTCUSD",1718448017249,0.0010005,66256.0,66255.0,4.12523112]
["bitfinex","BTCUSD",1718448017657,0.0010005,66256.0,66255.0,4.21547503]
["bitfinex","BTCUSD",1718448017922,0.0010005,66256.0,66255.0,4.12523112]
["bitfinex","BTCUSD",1718448018752,0.0010005,66256.0,66255.0,4.22523112]
["bitfinex","BTCUSD",1718448020255,0.0018605,66256.0,66255.0,4.192863]
["bitfinex","BTCUSD",1718448020842,0.0018605,66256.0,66255.0,4.292863]
["bitfinex","BTCUSD",1718448021239,0.0018605,66256.0,66255.0,4.353217]
["bitfinex","BTCUSD",1718448021442,0.0018605,66256.0,66255.0,4.655081]
["bitfinex","BTCUSD",1718448021677,0.0018605,66256.0,66255.0,4.65470543]
["bitfinex","BTCUSD",1718448021874,0.0018605,66256.0,66255.0,4.35284143]
["bitfinex","BTCUSD",1718448022422,0.0018605,66256.0,66255.0,4.25284143]
["bitfinex","BTCUSD",1718448023026,0.0018605,66256.0,66255.0,4.27079183]
["bitfinex","BTCUSD",1718448023242,0.0018605,66256.0,66255.0,4.30315995]
["bitfinex","BTCUSD",1718448023443,0.0018605,66256.0,66255.0,4.37077599]
["bitfinex","BTCUSD",1718448023804,5e-07,66256.0,66255.0,4.67263999]
["bitfinex","BTCUSD",1718448024214,5e-07,66256.0,66255.0,4.46008195]
["bitfinex","BTCUSD",1718448026024,5e-07,66256.0,66255.0,4.15821795]
["bitfinex","BTCUSD",1718448026847,5e-07,66256.0,66255.0,4.46008195]
["bitfinex","BTCUSD",1718448027532,5e-07,66256.0,66255.0,4.12381795]
["bitfinex","BTCUSD",1718448027965,5e-07,66256.0,66255.0,4.05821795]
["bitfinex","BTCUSD",1718448028352,5e-07,66256.0,66255.0,4.37408195]
["bitfinex","BTCUSD",1718448028939,5e-07,66256.0,66255.0,4.36008195]
["bitfinex","BTCUSD",1718448029161,5e-07,66256.0,66255.0,4.37408195]
["bitfinex","BTCUSD",1718448029413,5e-07,66256.0,66255.0,4.08621795]
["bitfinex","BTCUSD",1718448029617,5e-07,66256.0,66255.0,4.08530465]
["bitfinex","BTCUSD",1718448030015,5e-07,66256.0,66255.0,4.38716865]
["bitfinex","BTCUSD",1718448031360,5e-07,66256.0,66255.0,4.08530465]
["bitfinex","BTCUSD",1718448031582,5e-07,66256.0,66255.0,4.091497]
["bitfinex","BTCUSD",1718448032446,5e-07,66256.0,66255.0,4.393361]
["bitfinex","BTCUSD",1718448032648,5e-07,66256.0,66255.0,4.493361]
["bitfinex","BTCUSD",1718448033420,5e-07,66256.0,66255.0,3.033361]
["bitfinex","BTCUSD",1718448035686,5e-07,66256.0,66255.0,3.03340104]
["bitfinex","BTCUSD",1718448037542,5e-07,66256.0,66255.0,4.49340104]
["bitfinex","BTCUSD",1718448037753,5e-07,66256.0,66255.0,4.57280104]
["bitfinex","BTCUSD",1718448039159,5e-07,66256.0,66255.0,4.80281216]
["bitfinex","BTCUSD",1718448039363,5e-07,66256.0,66255.0,4.86841216]
["bitfinex","BTCUSD",1718448040094,5e-07,66256.0,66255.0,4.86856034]
["bitfinex","BTCUSD",1718448041957,5e-07,66256.0,66255.0,4.80296034]
["bitfinex","BTCUSD",1718448042196,5e-07,66256.0,66255.0,4.80294719]
["bitfinex","BTCUSD",1718448042364,5e-07,66256.0,66255.0,4.87053361]
["bitfinex","BTCUSD",1718448042567,5e-07,66256.0,66255.0,3.41053361]
["bitfinex","BTCUSD",1718448043724,5e-07,66256.0,66255.0,3.22425161]
["bitfinex","BTCUSD",1718448044281,5e-07,66256.0,66255.0,3.24783668]
["bitfinex","BTCUSD",1718448046725,5e-07,66256.0,66255.0,4.70783668]
["bitfinex","BTCUSD",1718448046960,5e-07,66256.0,66255.0,4.70786423]
["bitfinex","BTCUSD",1718448047382,5e-07,66256.0,66255.0,4.77276423]
["bitfinex","BTCUSD",1718448048309,5e-07,66256.0,66255.0,4.70451485]
["bitfinex","BTCUSD",1718448048539,5e-07,66256.0,66255.0,4.41109877]
["bitfinex","BTCUSD",1718448048954,5e-07,66256.0,66255.0,4.68312683]
["bitfinex","BTCUSD",1718448050398,5e-07,66256.0,66255.0,4.77327879]
["bitfinex","BTCUSD",1718448051407,0.02,66279.0,66267.0,1.07698989]
["bitfinex","BTCUSD",1718448051616,0.001,66285.0,66267.0,1.54036736]
["bitfinex","BTCUSD",1718448051617,0.04517719,66283.0,66267.0,1.54036736]
["bitfinex","BTCUSD",1718448051839,0.05372719,66284.0,66267.0,1.8706539]
["bitfinex","BTCUSD",1718448052046,0.05372719,66284.0,66267.0,2.1216629]
["bitfinex","BTCUSD",1718448052279,0.05372719,66284.0,66267.0,2.1724629]
["bitfinex","BTCUSD",1718448052490,0.04517719,66283.0,66267.0,2.1724629]
["bitfinex","BTCUSD",1718448052916,0.12,66278.0,66267.0,1.8706539]
["bitfinex","BTCUSD",1718448053156,0.1,66278.0,66267.0,1.8706539]
["bitfinex","BTCUSD",1718448053366,0.1,66278.0,66267.0,2.1724629]
["bitfinex","BTCUSD",1718448054103,0.10955,66268.0,66267.0,2.1724629]
["bitfinex","BTCUSD",1718448054459,0.10855,66268.0,66267.0,2.1724629]
["bitfinex","BTCUSD",1718448055043,0.10855,66268.0,66267.0,1.8776539]
["bitfinex","BTCUSD",1718448055243,0.10855,66268.0,66267.0,1.8836539]
["bitfinex","BTCUSD",1718448055646,0.10855,66268.0,66267.0,2.1854629]
["bitfinex","BTCUSD",1718448056078,0.10855,66268.0,66267.0,1.8328539]
["bitfinex","BTCUSD",1718448056276,0.10855,66268.0,66267.0,2.1854629]
["bitfinex","BTCUSD",1718448058047,0.10855,66268.0,66267.0,1.8836539]
["bitfinex","BTCUSD",1718448062540,0.10855,66268.0,66267.0,1.90191107]
["bitfinex","BTCUSD",1718448067518,0.10855,66268.0,66267.0,1.85111107]
["bitfinex","BTCUSD",1718448068060,0.10855,66268.0,66267.0,1.78560924]
["bitfinex","BTCUSD",1718448068291,0.10855,66268.0,66267.0,1.85262277]
["bitfinex","BTCUSD",1718448068467,0.10855,66268.0,66267.0,1.90342277]
["bitfinex","BTCUSD",1718448068672,0.10855,66268.0,66267.0,1.85262277]
["bitfinex","BTCUSD",1718448069114,0.10855,66268.0,66267.0,1.55081377]
["bitfinex","BTCUSD",1718448069318,0.10855,66268.0,66267.0,1.60161377]
["bitfinex","BTCUSD",1718448069784,0.10855,66268.0,66267.0,1.55081377]
["bitfinex","BTCUSD",1718448069931,0.10855,66268.0,66267.0,1.60161377]
["bitfinex","BTCUSD",1718448070947,0.10855,66268.0,66267.0,1.39872598]
["bitfinex","BTCUSD",1718448071148,0.10855,66268.0,66267.0,1.44952598]
["bitfinex","BTCUSD",1718448071998,0.10855,66268.0,66267.0,1.49625528]
["bitfinex","BTCUSD",1718448074515,0.10855,66268.0,66267.0,1.49626397]
["bitfinex","BTCUSD",1718448075090,0.10855,66268.0,66267.0,1.4704468]
["bitfinex","BTCUSD",1718448077583,0.10855,66268.0,66267.0,1.47577522]
["bitfinex","BTCUSD",1718448078210,0.10855,66268.0,66267.0,1.47578469]
["bitfinex","BTCUSD",1718448079518,0.12855,66268.0,66267.0,1.47573556]
["bitfinex","BTCUSD",1718448079732,0.12855,66268.0,66267.0,0.36860456]
["bitfinex","BTCUSD",1718448079942,0.12855,66268.0,66267.0,0.51950856]
["bitfinex","BTCUSD",1718448080348,0.12855,66268.0,66267.0,0.47532071]
["bitfinex","BTCUSD",1718448080543,0.12855,66268.0,66267.0,0.77712971]
["bitfinex","BTCUSD",1718448080767,0.12855,66268.0,66267.0,1.07893871]
["bitfinex","BTCUSD",1718448081201,0.12855,66268.0,66267.0,0.32441671]
["bitfinex","BTCUSD",1718448081567,0.12855,66268.0,66267.0,0.47532071]
["bitfinex","BTCUSD",1718448082135,0.12855,66268.0,66267.0,0.73039565]
["bitfinex","BTCUSD",1718448091623,0.12855,66268.0,66267.0,0.42858665]
["bitfinex","BTCUSD",1718448093661,0.12855,66268.0,66267.0,0.73039565]
["bitfinex","BTCUSD",1718448094077,0.12855,66268.0,66267.0,0.42858665]
["bitfinex","BTCUSD",1718448094645,0.12855,66268.0,66267.0,0.30548043]
["bitfinex","BTCUSD",1718448094842,0.12855,66268.0,66267.0,0.43069284]
["bitfinex","BTCUSD",1718448095602,0.12855,66268.0,66267.0,0.73250184]
["bitfinex","BTCUSD",1718448098095,0.13855,66268.0,66267.0,0.73250184]
["bitfinex","BTCUSD",1718448098300,0.12855,66268.0,66267.0,0.73250184]
["bitfinex","BTCUSD",1718448099229,0.13855,66268.0,66267.0,0.26668995]
["bitfinex","BTCUSD",1718448099381,0.18935,66268.0,66267.0,0.26668995]
["bitfinex","BTCUSD",1718448099585,0.18935,66268.0,66267.0,0.14147754]
["bitfinex","BTCUSD",1718448100014,0.18693452,66268.0,66267.0,0.14147754]
["bitfinex","BTCUSD",1718448100177,0.1867529,66268.0,66267.0,0.03547754]
["bitfinex","BTCUSD",1718448100381,0.1867529,66268.0,66267.0,0.02847754]
["bitfinex","BTCUSD",1718448100584,0.1877529,66268.0,66267.0,0.12847754]
["bitfinex","BTCUSD",1718448100778,0.1887529,66268.0,66267.0,0.12847754]
["bitfinex","BTCUSD",1718448100986,0.1877529,66268.0,66267.0,0.12847754]
["bitfinex","BTCUSD",1718448101212,0.1867529,66268.0,66267.0,0.12847754]
["bitfinex","BTCUSD",1718448101646,0.1887529,66268.0,66267.0,0.12847754]
["bitfinex","BTCUSD",1718448102611,0.1897529,66268.0,66267.0,0.12847754]
["bitfinex","BTCUSD",1718448102783,0.1897529,66268.0,66267.0,0.02847754]
["bitfinex","BTCUSD",1718448103557,0.23873726,66268.0,66267.0,0.02847754]
["bitfinex","BTCUSD",1718448103778,0.02,66265.0,66264.0,0.01309889]
["bitfinex","BTCUSD",1718448104199,0.02,66265.0,66264.0,0.03750079]
["bitfinex","BTCUSD",1718448104408,0.02,66265.0,66264.0,0.23832147]
["bitfinex","BTCUSD",1718448104615,0.02,66265.0,66264.0,0.26272337]
["bitfinex","BTCUSD",1718448105978,0.021,66265.0,66264.0,0.26272337]
["bitfinex","BTCUSD",1718448107943,0.021,66265.0,66264.0,0.13750079]
["bitfinex","BTCUSD",1718448108304,0.021,66265.0,66264.0,0.26272379]
["bitfinex","BTCUSD",1718448109271,0.021,66265.0,66264.0,0.41363479]
["bitfinex","BTCUSD",1718448109478,0.021,66265.0,66264.0,0.26272393]
["bitfinex","BTCUSD",1718448110605,0.021,66265.0,66264.0,0.26272407]
["bitfinex","BTCUSD",1718448112314,0.031,66265.0,66264.0,0.26272407]
["bitfinex","BTCUSD",1718448113263,0.021,66265.0,66264.0,0.26272407]
["bitfinex","BTCUSD",1718448113463,0.021,66265.0,66264.0,0.41363507]
["bitfinex","BTCUSD",1718448114547,0.031,66265.0,66264.0,0.41363507]
["bitfinex","BTCUSD",1718448115842,0.031,66265.0,66264.0,0.41458107]
["bitfinex","BTCUSD",1718448116471,0.021,66265.0,66264.0,0.41458107]
["bitfinex","BTCUSD",1718448117842,0.021,66265.0,66264.0,0.41458093]
["bitfinex","BTCUSD",1718448118371,0.0818,66265.0,66264.0,0.25057104]
["bitfinex","BTCUSD",1718448119521,0.0718,66265.0,66264.0,0.25057104]
["bitfinex","BTCUSD",1718448123261,0.0818,66265.0,66264.0,0.25057104]
["bitfinex","BTCUSD",1718448123477,0.0818,66265.0,66264.0,0.22616914]
["bitfinex","BTCUSD",1718448123734,0.0818,66265.0,66264.0,0.25058209]
["bitfinex","BTCUSD",1718448124998,0.16754422,66265.0,66264.0,0.25058209]
["bitfinex","BTCUSD",1718448125202,0.0818,66265.0,66264.0,0.25058209]
["bitfinex","BTCUSD",1718448125532,0.0818,66265.0,66264.0,0.22616914]
["bitfinex","BTCUSD",1718448125729,0.0818,66265.0,66264.0,0.25058287]
["bitfinex","BTCUSD",1718448131199,0.98843279,66265.0,66264.0,0.02535973]
["bitfinex","BTCUSD",1718448131339,0.90649373,66265.0,66264.0,0.02535973]
["bitfinex","BTCUSD",1718448131538,1.17312426,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448131912,1.26351246,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448132111,1.17312426,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448132339,1.3635896,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448132493,1.6654076,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448132689,1.8243076,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448132898,1.7233076,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448133312,1.8253076,66265.0,66264.0,0.001946]
["bitfinex","BTCUSD",1718448133811,1.82530523,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448134045,1.82730523,66265.0,66264.0,0.001946]
["bitfinex","BTCUSD",1718448134266,1.82530523,66265.0,66264.0,0.001946]
["bitfinex","BTCUSD",1718448134725,1.82730523,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448134915,1.57521744,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448135240,1.67521744,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448135464,1.58476177,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448135864,1.67521744,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448136106,1.58476177,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448137035,1.73684956,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448137953,1.40242058,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448138188,1.58476176,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448139232,1.25033279,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448139408,1.67519169,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448139821,1.58476185,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448140230,1.67518428,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448140597,1.82727207,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448141218,1.84516385,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448141620,2.14698185,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448142226,2.05656235,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448146355,1.72213329,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448146562,2.05657442,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448146971,2.1695895,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448147545,2.05657442,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448148188,2.14697964,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448148561,2.05657442,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448152287,1.90448663,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448162173,2.00096622,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448163470,2.1139813,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448164979,2.17388241,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448165217,2.36268533,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448165419,2.51477312,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448166080,2.51478178,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448167251,2.36269399,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448172068,2.36269631,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448172478,2.06087831,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448172691,2.01007831,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448172891,2.06087831,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448175604,2.15332897,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448177264,2.06087831,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448178239,2.01007831,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448178549,2.06087831,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448179380,2.06087837,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448181191,2.19669529,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448183457,2.34878308,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448187059,2.19669529,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448187805,1.7264262,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448188044,2.19673092,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448196719,2.19674143,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448197821,2.15584032,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448198198,2.18384032,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448198399,2.67464722,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448198606,2.52255943,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448198809,2.38669642,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448199022,2.08487842,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448199229,2.09393871,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448200511,2.24604177,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448200928,2.54785977,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448202071,2.54786018,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448202851,2.61183389,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448203476,2.59783389,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448203876,2.61183389,66265.0,66264.0,0.001946]
["bitfinex","BTCUSD",1718448204114,2.59783389,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448204322,2.52479948,66265.0,66264.0,0.000946]
["bitfinex","BTCUSD",1718448204576,2.55279948,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448205005,2.53879948,66265.0,66264.0,0.001946]
["bitfinex","BTCUSD",1718448205421,2.55279948,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448208405,2.55281251,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448219847,2.5528125,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448220052,2.6028125,66265.0,66264.0,0.002946]
["bitfinex","BTCUSD",1718448220253,2.6028125,66265.0,66257.0,0.1382]
["bitfinex","BTCUSD",1718448220254,1.38227611,66258.0,66257.0,0.1382]
["bitfinex","BTCUSD",1718448220458,1.08044811,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448220663,2.01618446,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448220868,2.0482463,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448221076,2.20033409,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448221297,2.19127225,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448221504,2.49313125,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448221717,2.50219309,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448222136,2.49313125,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448222382,2.51619361,66256.0,66255.0,0.001935]
["bitfinex","BTCUSD",1718448222579,2.53019361,66256.0,66255.0,0.001935]
["bitfinex","BTCUSD",1718448223184,2.54419361,66256.0,66255.0,0.001935]
["bitfinex","BTCUSD",1718448223833,2.53513125,66256.0,66255.0,0.001935]
["bitfinex","BTCUSD",1718448223944,2.54419367,66256.0,66255.0,0.001935]
["bitfinex","BTCUSD",1718448224149,2.53019367,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448224546,2.54419367,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448225199,2.67079255,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448225589,2.67081266,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448226781,2.57433307,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448227185,2.6342467,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448227397,2.69416033,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448228239,2.55849999,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448231538,2.56756241,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448231744,2.69416033,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448231949,2.49858636,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448233232,2.63416755,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448233631,2.65219144,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448234038,2.65220487,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448234647,2.6521973,66256.0,66255.0,0.000935]
["bitfinex","BTCUSD",1718448235277,1.38235611,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448235475,2.002702,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448235934,2.00270199,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448237350,2.01670199,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448237879,2.03070199,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448238751,2.01670199,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448238963,2.00270199,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448239600,2.13771834,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448240835,2.15171834,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448241036,2.03070199,66253.0,66252.0,0.0761]
["bitfinex","BTCUSD",1718448242310,2.03070199,66253.0,66252.0,0.1375]
["bitfinex","BTCUSD",1718448243811,1.69615753,66253.0,66252.0,0.1375]
["bitfinex","BTCUSD",1718448244009,2.03069779,66253.0,66252.0,0.1375]
["bitfinex","BTCUSD",1718448245330,1.97989779,66253.0,66252.0,0.1375]
["bitfinex","BTCUSD",1718448245466,2.03069779,66253.0,66252.0,0.1375]
["bitfinex","BTCUSD",1718448245851,2.03069779,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448246581,1.87989779,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448246808,1.62882479,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448247189,1.72882479,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448247601,1.62882479,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448248474,2.03068855,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448249320,1.72881555,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448249941,1.72881592,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448250202,1.73787835,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448250826,1.67801592,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448251365,1.58707835,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448251571,1.57801592,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448251772,1.58707835,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448252014,1.67801592,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448252575,1.57801592,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448253600,0.76343281,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448253810,0.79393883,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448254016,0.43680006,66253.0,66252.0,0.16121355]
["bitfinex","BTCUSD",1718448254227,0.43680006,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448254437,0.79390505,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448254612,0.8544214,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448254878,0.7034854,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448255104,0.79390838,66253.0,66252.0,0.138446]
["bitfinex","BTCUSD",1718448255304,0.7034854,66253.0,66252.0,0.16121355]
["bitfinex","BTCUSD",1718448255508,0.79390838,66253.0,66252.0,0.16121355]
["bitfinex","BTCUSD",1718448255713,0.43680642,66253.0,66252.0,0.16121355]
["bitfinex","BTCUSD",1718448256412,0.36898779,66253.0,66252.0,0.16121355]
["bitfinex","BTCUSD",1718448256631,0.70348253,66253.0,66252.0,0.16121355]
["bitfinex","BTCUSD",1718448256835,0.25530094,66253.0,66252.0,0.61402855]
["bitfinex","BTCUSD",1718448257065,0.24530094,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448257239,0.20008779,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448257698,0.24530094,66253.0,66252.0,0.289384]
["bitfinex","BTCUSD",1718448257896,0.20008779,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448258023,0.24530094,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448258412,0.20008779,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448259368,0.24530094,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448259582,0.20008779,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448259817,0.24530094,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448260285,0.20008779,66253.0,66252.0,0.31215155]
["bitfinex","BTCUSD",1718448260457,0.048,66253.0,66252.0,0.61402855]
["bitfinex","BTCUSD",1718448260666,0.048,66253.0,66252.0,0.91590555]
["bitfinex","BTCUSD",1718448266680,0.048,66253.0,66252.0,0.61402855]
["bitfinex","BTCUSD",1718448285329,0.048,66253.0,66252.0,0.91590555]
["bitfinex","BTCUSD",1718448285536,0.048,66253.0,66252.0,0.61402855]
["bitfinex","BTCUSD",1718448286367,0.01,66258.0,66253.0,0.216335]
["bitfinex","BTCUSD",1718448286573,0.01,66258.0,66254.0,0.0811]
["bitfinex","BTCUSD",1718448286574,0.15208779,66257.0,66254.0,0.0811]
["bitfinex","BTCUSD",1718448286787,0.15208779,66257.0,66254.0,0.1037905]
["bitfinex","BTCUSD",1718448287368,0.15208779,66257.0,66256.0,0.0654]
["bitfinex","BTCUSD",1718448287974,0.16608779,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448288179,0.15208779,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448288707,0.18008779,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448294985,0.19008779,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448295352,0.60497414,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448298233,0.51455747,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448298435,0.51455737,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448299352,0.62770394,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448299664,0.63770394,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448300466,0.52455737,66257.0,66256.0,0.0880905]
["bitfinex","BTCUSD",1718448302643,0.51455737,66257.0,66256.0,0.2390195]
["bitfinex","BTCUSD",1718448302869,0.6277732,66257.0,66256.0,0.3192195]
["bitfinex","BTCUSD",1718448303078,0.6277732,66257.0,66256.0,0.6210785]
["bitfinex","BTCUSD",1718448303276,0.6277732,66257.0,66256.0,0.9229375]
["bitfinex","BTCUSD",1718448303425,0.51455737,66257.0,66256.0,0.9229375]
["bitfinex","BTCUSD",1718448303627,0.51455737,66257.0,66256.0,0.6210785]
["bitfinex","BTCUSD",1718448304040,0.51454655,66257.0,66256.0,0.6210785]
["bitfinex","BTCUSD",1718448304663,0.45303268,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448305086,0.36245876,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448305251,0.028,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448305447,0.09592564,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448306143,0.028,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448306344,0.09592196,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448308030,0.028,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448308230,0.09591781,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448310015,0.09591116,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448312099,0.028,66257.0,66256.0,1.23789539]
["bitfinex","BTCUSD",1718448312319,0.028,66257.0,66256.0,1.24884139]
["bitfinex","BTCUSD",1718448312464,0.028,66257.0,66256.0,1.23884139]
["bitfinex","BTCUSD",1718448312686,0.028,66257.0,66256.0,1.24884139]
["bitfinex","BTCUSD",1718448314032,0.028,66257.0,66256.0,1.23884139]
["bitfinex","BTCUSD",1718448314245,0.028,66257.0,66256.0,1.24884139]
["bitfinex","BTCUSD",1718448315962,0.028,66257.0,66256.0,1.23884139]
["bitfinex","BTCUSD",1718448316857,0.028,66257.0,66256.0,1.36304783]
["bitfinex","BTCUSD",1718448319877,0.028,66257.0,66256.0,1.23884139]
["bitfinex","BTCUSD",1718448320922,0.028,66257.0,66256.0,1.36348975]
["bitfinex","BTCUSD",1718448321560,0.028,66257.0,66256.0,1.23884139]
["bitfinex","BTCUSD",1718448322894,0.028,66257.0,66256.0,1.36342453]
["bitfinex","BTCUSD",1718448324334,0.028,66257.0,66256.0,1.23203689]
["bitfinex","BTCUSD",1718448324819,0.028,66257.0,66256.0,0.93017789]
["bitfinex","BTCUSD",1718448325022,0.028,66257.0,66256.0,1.05376137]
["bitfinex","BTCUSD",1718448325376,0.028,66257.0,66256.0,0.93017789]
["bitfinex","BTCUSD",1718448327119,0.028,66257.0,66256.0,0.62831889]
["bitfinex","BTCUSD",1718448331878,0.028,66257.0,66256.0,0.93017789]
["bitfinex","BTCUSD",1718448332369,0.028,66257.0,66256.0,1.05345346]
["bitfinex","BTCUSD",1718448332963,0.028,66257.0,66256.0,1.06345346]
["bitfinex","BTCUSD",1718448333950,0.028,66257.0,66256.0,1.36531246]
["bitfinex","BTCUSD",1718448334160,0.028,66257.0,66256.0,1.36442409]
["bitfinex","BTCUSD",1718448336669,0.028,66257.0,66256.0,1.36447595]
["bitfinex","BTCUSD",1718448339006,0.028,66257.0,66256.0,1.95219381]
["bitfinex","BTCUSD",1718448339863,0.028,66257.0,66256.0,1.66633495]
["bitfinex","BTCUSD",1718448340075,0.028,66257.0,66256.0,1.94186603]
["bitfinex","BTCUSD",1718448341239,0.028,66257.0,66256.0,1.66633495]
["bitfinex","BTCUSD",1718448341970,0.028,66257.0,66256.0,1.93705246]
["bitfinex","BTCUSD",1718448342185,0.028,66257.0,66256.0,1.66633495]
["bitfinex","BTCUSD",1718448342384,0.028,66257.0,66256.0,1.93556881]
["bitfinex","BTCUSD",1718448342735,0.028,66257.0,66256.0,1.66633495]
["bitfinex","BTCUSD",1718448350832,0.028,66257.0,66256.0,1.93897862]
["bitfinex","BTCUSD",1718448352549,0.028,66257.0,66256.0,1.81653956]
["bitfinex","BTCUSD",1718448352744,0.028,66257.0,66256.0,1.93718863]
["bitfinex","BTCUSD",1718448356721,0.028,66257.0,66256.0,1.63532963]
["bitfinex","BTCUSD",1718448357131,0.028,66257.0,66256.0,1.36268596]
["bitfinex","BTCUSD",1718448357342,0.028,66257.0,66256.0,1.63144825]
["bitfinex","BTCUSD",1718448359715,0.028,66257.0,66256.0,1.36268596]
["bitfinex","BTCUSD",1718448361167,0.028,66257.0,66256.0,1.66682921]
["bitfinex","BTCUSD",1718448361764,0.028,66257.0,66256.0,1.36268596]
["bitfinex","BTCUSD",1718448364166,0.028,66257.0,66256.0,1.55511538]
["bitfinex","BTCUSD",1718448364371,0.028,66257.0,66256.0,1.67719004]
["bitfinex","BTCUSD",1718448365551,0.028,66257.0,66256.0,1.67709574]
["bitfinex","BTCUSD",1718448366228,0.028,66257.0,66256.0,1.69521387]
["bitfinex","BTCUSD",1718448367700,0.028,66257.0,66256.0,1.67709574]
["bitfinex","BTCUSD",1718448367921,0.028,66257.0,66256.0,1.99706667]
["bitfinex","BTCUSD",1718448371347,0.028,66257.0,66256.0,2.29892567]
["bitfinex","BTCUSD",1718448371512,0.028,66257.0,66256.0,1.99706667]
["bitfinex","BTCUSD",1718448371872,0.028,66257.0,66256.0,2.09706667]
["bitfinex","BTCUSD",1718448372082,0.028,66257.0,66256.0,1.64389589]
["bitfinex","BTCUSD",1718448372786,0.028,66257.0,66256.0,2.09626461]
["bitfinex","BTCUSD",1718448373015,0.028,66257.0,66256.0,2.24744947]
["bitfinex","BTCUSD",1718448373334,0.028,66257.0,66256.0,2.09626461]
["bitfinex","BTCUSD",1718448374202,0.028,66257.0,66256.0,2.24770614]
["bitfinex","BTCUSD",1718448374355,0.028,66257.0,66256.0,2.09626461]
["bitfinex","BTCUSD",1718448379353,0.028,66257.0,66256.0,1.78322136]
["bitfinex","BTCUSD",1718448379871,0.028,66257.0,66256.0,2.0947579]
["bitfinex","BTCUSD",1718448386925,0.028,66257.0,66256.0,2.2922457]
["bitfinex","BTCUSD",1718448387229,0.028,66257.0,66256.0,2.24709008]
["bitfinex","BTCUSD",1718448387594,0.028,66257.0,66256.0,2.54894908]
["bitfinex","BTCUSD",1718448387869,0.028,66257.0,66256.0,2.59533782]
["bitfinex","BTCUSD",1718448388075,0.028,66257.0,66256.0,2.39784973]
["bitfinex","BTCUSD",1718448388277,0.028,66257.0,66256.0,2.54993381]
["bitfinex","BTCUSD",1718448388389,0.028,66257.0,66256.0,2.39784973]
["bitfinex","BTCUSD",1718448391743,0.028,66257.0,66256.0,2.54957406]
["bitfinex","BTCUSD",1718448392154,0.028,66257.0,66256.0,2.39784973]
["bitfinex","BTCUSD",1718448393182,0.028,66257.0,66256.0,2.54959729]
["bitfinex","BTCUSD",1718448396962,0.028,66257.0,66256.0,2.24773829]
["bitfinex","BTCUSD",1718448398072,0.028,66257.0,66256.0,2.25773829]
["bitfinex","BTCUSD",1718448399298,0.028,66257.0,66256.0,2.3028969]
["bitfinex","BTCUSD",1718448399971,0.028,66257.0,66256.0,2.29289248]
["bitfinex","BTCUSD",1718448400178,0.028,66257.0,66256.0,2.24773055]
["bitfinex","BTCUSD",1718448400584,0.028,66257.0,66256.0,2.29289248]
["bitfinex","BTCUSD",1718448401424,0.028,66257.0,66256.0,2.29208285]
["bitfinex","BTCUSD",1718448401882,0.028,66257.0,66256.0,2.75602964]
["bitfinex","BTCUSD",1718448402310,0.028,66257.0,66256.0,2.7388656]
["bitfinex","BTCUSD",1718448402546,0.028,66257.0,66256.0,2.80661167]
["bitfinex","BTCUSD",1718448402771,0.028,66257.0,66256.0,2.81661167]
["bitfinex","BTCUSD",1718448402990,0.028,66257.0,66256.0,2.81291075]
["bitfinex","BTCUSD",1718448403134,0.028,66257.0,66256.0,2.74516468]
["bitfinex","BTCUSD",1718448403368,0.014,66257.0,66256.0,2.81289812]
["bitfinex","BTCUSD",1718448403568,0.00086,66258.0,66257.0,1.48304189]
["bitfinex","BTCUSD",1718448403920,0.00086,66258.0,66257.0,2.3381526]
["bitfinex","BTCUSD",1718448404126,0.00086,66258.0,66257.0,2.35709301]
["bitfinex","BTCUSD",1718448405164,0.00086,66258.0,66257.0,2.42482645]
["bitfinex","BTCUSD",1718448405525,0.00186,66258.0,66257.0,2.35709301]
["bitfinex","BTCUSD",1718448405757,0.00586,66258.0,66257.0,2.35709301]
["bitfinex","BTCUSD",1718448406118,0.00586,66258.0,66257.0,2.41889301]
["bitfinex","BTCUSD",1718448406863,0.00586,66258.0,66257.0,2.72074701]
["bitfinex","BTCUSD",1718448407103,0.00086,66264.0,66263.0,1.38131989]
["bitfinex","BTCUSD",1718448407316,0.00086,66264.0,66263.0,2.07607765]
["bitfinex","BTCUSD",1718448407606,0.00086,66264.0,66263.0,2.54890228]
["bitfinex","BTCUSD",1718448407819,0.00086,66264.0,66263.0,2.70006455]
["bitfinex","BTCUSD",1718448408265,0.00086,66264.0,66263.0,2.54890228]
["bitfinex","BTCUSD",1718448408508,0.00086,66264.0,66263.0,2.53081622]
["bitfinex","BTCUSD",1718448408734,0.01186,66264.0,66263.0,2.71116999]
["bitfinex","BTCUSD",1718448409168,0.01186,66264.0,66263.0,2.71116905]
["bitfinex","BTCUSD",1718448409555,0.01986,66264.0,66263.0,2.71116905]
["bitfinex","BTCUSD",1718448411740,0.01986,66264.0,66263.0,2.71057241]
["bitfinex","BTCUSD",1718448414768,0.01986,66264.0,66263.0,2.40874541]
["bitfinex","BTCUSD",1718448421004,0.01986,66264.0,66263.0,2.39874541]
["bitfinex","BTCUSD",1718448421218,0.01986,66264.0,66263.0,2.40874541]
["bitfinex","BTCUSD",1718448423348,0.01986,66264.0,66263.0,2.40869923]
["bitfinex","BTCUSD",1718448423560,0.01986,66264.0,66263.0,2.70052623]
["bitfinex","BTCUSD",1718448423768,0.01986,66264.0,66263.0,2.71052623]
["bitfinex","BTCUSD",1718448423895,0.01186,66264.0,66263.0,2.71052623]
["bitfinex","BTCUSD",1718448424720,0.00086,66264.0,66263.0,2.70952623]
["bitfinex","BTCUSD",1718448424903,0.00886,66264.0,66263.0,2.70052623]
["bitfinex","BTCUSD",1718448425289,0.00886,66264.0,66263.0,2.39869923]
["bitfinex","BTCUSD",1718448426042,0.01486,66264.0,66263.0,2.39969923]
["bitfinex","BTCUSD",1718448426636,0.01486,66264.0,66263.0,2.40969923]
["bitfinex","BTCUSD",1718448427434,0.01486,66264.0,66263.0,2.7104398]
["bitfinex","BTCUSD",1718448428864,0.01486,66264.0,66263.0,2.7004398]
["bitfinex","BTCUSD",1718448429048,0.01486,66264.0,66263.0,2.7104398]
["bitfinex","BTCUSD",1718448429430,0.01486,66264.0,66263.0,2.71854765]
["bitfinex","BTCUSD",1718448430228,0.00886,66264.0,66263.0,2.71754765]
["bitfinex","BTCUSD",1718448430731,0.00886,66264.0,66263.0,2.70754765]
["bitfinex","BTCUSD",1718448430938,0.00886,66264.0,66263.0,2.39572065]
["bitfinex","BTCUSD",1718448431351,0.00886,66264.0,66263.0,2.39972065]
["bitfinex","BTCUSD",1718448431883,0.00886,66264.0,66263.0,2.40172065]
["bitfinex","BTCUSD",1718448433255,0.00886,66264.0,66263.0,2.41172065]
["bitfinex","BTCUSD",1718448433599,0.00886,66264.0,66263.0,2.39377087]
["bitfinex","BTCUSD",1718448433819,0.00886,66264.0,66263.0,2.41172179]
["bitfinex","BTCUSD",1718448434249,0.00886,66264.0,66263.0,2.25832179]
["bitfinex","BTCUSD",1718448435672,0.00886,66264.0,66263.0,2.24037087]
["bitfinex","BTCUSD",1718448436012,0.00886,66264.0,66263.0,2.25836437]
["bitfinex","BTCUSD",1718448436941,0.00886,66264.0,66263.0,3.06615824]
["bitfinex","BTCUSD",1718448437239,0.00886,66264.0,66263.0,3.4582168]
["bitfinex","BTCUSD",1718448437400,0.00886,66264.0,66263.0,3.1563898]
["bitfinex","BTCUSD",1718448437606,0.00886,66264.0,66263.0,3.27923511]
["bitfinex","BTCUSD",1718448437930,0.00886,66264.0,66263.0,3.1663898]
["bitfinex","BTCUSD",1718448439060,0.00886,66264.0,66263.0,3.1563898]
["bitfinex","BTCUSD",1718448439267,0.00886,66264.0,66263.0,3.1663898]
["bitfinex","BTCUSD",1718448439910,0.00886,66264.0,66263.0,3.1563898]
["bitfinex","BTCUSD",1718448440284,0.00886,66264.0,66263.0,3.1663898]
["bitfinex","BTCUSD",1718448440499,0.00886,66264.0,66263.0,3.1563898]
["bitfinex","BTCUSD",1718448440710,0.00886,66264.0,66263.0,2.89533223]
["bitfinex","BTCUSD",1718448440918,0.00886,66264.0,66263.0,3.16750781]
["bitfinex","BTCUSD",1718448443749,0.00886,66264.0,66263.0,3.28035312]
["bitfinex","BTCUSD",1718448444147,0.00886,66264.0,66263.0,3.16750781]
["bitfinex","BTCUSD",1718448444323,0.00886,66264.0,66263.0,3.28030772]
["bitfinex","BTCUSD",1718448444854,0.00886,66264.0,66263.0,3.16750781]
["bitfinex","BTCUSD",1718448446972,0.00886,66264.0,66263.0,3.15750781]
["bitfinex","BTCUSD",1718448447174,0.00886,66264.0,66263.0,3.28030772]
["bitfinex","BTCUSD",1718448447392,0.00886,66264.0,66263.0,3.16750781]
["bitfinex","BTCUSD",1718448447795,0.00886,66264.0,66263.0,3.28030772]
["bitfinex","BTCUSD",1718448449602,0.00886,66264.0,66263.0,3.1145307]
["bitfinex","BTCUSD",1718448449812,0.00886,66264.0,66263.0,3.28042166]
["bitfinex","BTCUSD",1718448450619,0.00886,66264.0,66263.0,3.28034174]
["bitfinex","BTCUSD",1718448452134,0.00886,66264.0,66263.0,3.28069901]
["bitfinex","BTCUSD",1718448453341,0.00886,66264.0,66263.0,3.28068408]
["bitfinex","BTCUSD",1718448456320,0.00886,66264.0,66263.0,3.27068408]
["bitfinex","BTCUSD",1718448456632,0.00886,66264.0,66263.0,3.28068408]
["bitfinex","BTCUSD",1718448457190,0.00886,66264.0,66263.0,3.26068408]
["bitfinex","BTCUSD",1718448457394,0.00886,66264.0,66263.0,2.31132631]
["bitfinex","BTCUSD",1718448458054,0.00886,66264.0,66263.0,2.61315331]
["bitfinex","BTCUSD",1718448458244,0.00886,66264.0,66263.0,2.31132631]
["bitfinex","BTCUSD",1718448458624,0.00886,66264.0,66263.0,2.31041976]
["bitfinex","BTCUSD",1718448458795,0.00886,66264.0,66263.0,2.37812071]
["bitfinex","BTCUSD",1718448458973,0.00886,66264.0,66263.0,2.38812071]
["bitfinex","BTCUSD",1718448459794,0.00886,66264.0,66263.0,2.38739959]
["bitfinex","BTCUSD",1718448459996,0.00886,66264.0,66263.0,2.38741038]
["bitfinex","BTCUSD",1718448460357,0.00886,66264.0,66263.0,2.38741236]
["bitfinex","BTCUSD",1718448460563,0.00886,66264.0,66263.0,2.31969864]
["bitfinex","BTCUSD",1718448461095,0.00886,66264.0,66263.0,2.38741138]
["bitfinex","BTCUSD",1718448461840,0.00886,66264.0,66263.0,2.38749323]
["bitfinex","BTCUSD",1718448463956,0.00886,66264.0,66263.0,2.31978049]
["bitfinex","BTCUSD",1718448464739,0.00886,66264.0,66263.0,2.38749895]
["bitfinex","BTCUSD",1718448465138,0.00886,66264.0,66263.0,2.31978049]
["bitfinex","BTCUSD",1718448467851,0.00886,66264.0,66263.0,2.30978049]
["bitfinex","BTCUSD",1718448468058,0.00886,66264.0,66263.0,2.37750561]
["bitfinex","BTCUSD",1718448468444,0.00886,66264.0,66263.0,2.31978049]
["bitfinex","BTCUSD",1718448468648,0.00886,66264.0,66263.0,2.30978049]
["bitfinex","BTCUSD",1718448468871,0.00886,66264.0,66263.0,2.31978049]
["bitfinex","BTCUSD",1718448470342,0.00886,66264.0,66263.0,2.32978049]
["bitfinex","BTCUSD",1718448470944,0.00886,66264.0,66263.0,2.05885632]
["bitfinex","BTCUSD",1718448471149,0.00886,66264.0,66263.0,2.32112531]
["bitfinex","BTCUSD",1718448471346,0.00886,66264.0,66263.0,2.33112531]
["bitfinex","BTCUSD",1718448471794,0.00886,66264.0,66263.0,2.41142978]
["bitfinex","BTCUSD",1718448472033,0.00886,66264.0,66263.0,2.32112531]
["bitfinex","BTCUSD",1718448472969,0.00886,66264.0,66263.0,2.0489749]
["bitfinex","BTCUSD",1718448473180,0.00886,66264.0,66263.0,2.32113024]
["bitfinex","BTCUSD",1718448474566,0.00886,66264.0,66263.0,2.42144092]
["bitfinex","BTCUSD",1718448474764,0.00886,66264.0,66263.0,2.41144092]
["bitfinex","BTCUSD",1718448474966,0.00886,66264.0,66263.0,2.32113024]
["bitfinex","BTCUSD",1718448475390,0.00886,66264.0,66263.0,2.41144092]
["bitfinex","BTCUSD",1718448476779,0.00886,66264.0,66263.0,2.09990438]
["bitfinex","BTCUSD",1718448476993,0.00886,66264.0,66263.0,2.20223452]
["bitfinex","BTCUSD",1718448477405,0.00886,66264.0,66263.0,2.11192384]
["bitfinex","BTCUSD",1718448477637,0.00886,66264.0,66263.0,2.20224726]
["bitfinex","BTCUSD",1718448478053,0.00886,66264.0,66263.0,2.05117928]
["bitfinex","BTCUSD",1718448478256,0.00886,66264.0,66263.0,2.20221663]
["bitfinex","BTCUSD",1718448479466,0.00886,66264.0,66263.0,2.20222064]
["bitfinex","BTCUSD",1718448481367,0.00886,66264.0,66263.0,2.10189722]
["bitfinex","BTCUSD",1718448481554,0.00886,66264.0,66263.0,2.11189722]
["bitfinex","BTCUSD",1718448481988,0.00886,66264.0,66263.0,2.21223811]
["bitfinex","BTCUSD",1718448482531,0.00886,66264.0,66263.0,2.21223881]
["bitfinex","BTCUSD",1718448482738,0.00886,66264.0,66263.0,2.12189722]
["bitfinex","BTCUSD",1718448483111,0.00886,66264.0,66263.0,2.11189722]
["bitfinex","BTCUSD",1718448483317,0.00886,66264.0,66263.0,2.20223771]
["bitfinex","BTCUSD",1718448483917,0.00886,66264.0,66263.0,2.21223771]
["bitfinex","BTCUSD",1718448485346,0.00886,66264.0,66263.0,2.12189722]
["bitfinex","BTCUSD",1718448486159,0.00886,66264.0,66263.0,2.2348015]
["bitfinex","BTCUSD",1718448486383,0.00886,66264.0,66263.0,2.269779]
["bitfinex","BTCUSD",1718448486586,0.00886,66264.0,66263.0,2.12189722]
["bitfinex","BTCUSD",1718448487172,0.00886,66264.0,66263.0,2.35942689]
["bitfinex","BTCUSD",1718448487379,0.00886,66264.0,66263.0,2.39438173]
["bitfinex","BTCUSD",1718448487585,0.00886,66264.0,66263.0,2.69620873]
["bitfinex","BTCUSD",1718448487790,0.00886,66264.0,66263.0,2.45867906]
["bitfinex","BTCUSD",1718448487937,0.00886,66264.0,66263.0,2.6961609]
["bitfinex","BTCUSD",1718448488388,0.00886,66264.0,66263.0,2.42372422]
["bitfinex","BTCUSD",1718448490360,0.00886,66264.0,66263.0,2.17517875]
["bitfinex","BTCUSD",1718448490557,0.00886,66264.0,66263.0,2.44172741]
["bitfinex","BTCUSD",1718448491093,0.00886,66264.0,66263.0,2.41814342]
["bitfinex","BTCUSD",1718448491317,0.00886,66264.0,66263.0,2.40814342]
["bitfinex","BTCUSD",1718448491524,0.00886,66264.0,66263.0,2.43172746]
["bitfinex","BTCUSD",1718448491962,0.00886,66264.0,66263.0,2.43204761]
["bitfinex","BTCUSD",1718448492168,0.00886,66264.0,66263.0,2.32971747]
["bitfinex","BTCUSD",1718448492342,0.00886,66264.0,66263.0,2.39968269]
["bitfinex","BTCUSD",1718448493298,0.00886,66264.0,66263.0,2.40968269]
["bitfinex","BTCUSD",1718448494468,0.00886,66264.0,66263.0,2.39968269]
["bitfinex","BTCUSD",1718448495114,0.00886,66264.0,66263.0,2.40968269]
["bitfinex","BTCUSD",1718448495818,0.00886,66264.0,66263.0,2.55759052]
["bitfinex","BTCUSD",1718448496023,0.00886,66264.0,66263.0,2.79630586]
["bitfinex","BTCUSD",1718448496237,0.00886,66264.0,66263.0,2.55759052]
["bitfinex","BTCUSD",1718448496449,0.00886,66264.0,66263.0,2.40968269]
["bitfinex","BTCUSD",1718448496888,0.00886,66264.0,66263.0,2.5575715]
["bitfinex","BTCUSD",1718448498631,0.00886,66264.0,66263.0,2.2357445]
["bitfinex","BTCUSD",1718448498832,0.00886,66264.0,66263.0,2.08785569]
["bitfinex","BTCUSD",1718448500398,0.00886,66264.0,66263.0,2.06427165]
["bitfinex","BTCUSD",1718448502284,0.00886,66264.0,66263.0,2.1772067]
["bitfinex","BTCUSD",1718448504191,0.00886,66264.0,66263.0,1.8753797]
["bitfinex","BTCUSD",1718448504400,0.01256,66264.0,66263.0,1.61244465]
["bitfinex","BTCUSD",1718448504531,0.01256,66264.0,66263.0,1.53171008]
["bitfinex","BTCUSD",1718448504734,0.01256,66264.0,66263.0,1.51175576]
["bitfinex","BTCUSD",1718448505364,0.01256,66264.0,66263.0,1.46654548]
["bitfinex","BTCUSD",1718448505696,0.01256,66264.0,66263.0,1.31655619]
["bitfinex","BTCUSD",1718448506111,0.01256,66264.0,66263.0,1.41655619]
["bitfinex","BTCUSD",1718448507128,0.01256,66264.0,66263.0,1.41651312]
["bitfinex","BTCUSD",1718448511590,0.01256,66264.0,66263.0,1.27536795]
["bitfinex","BTCUSD",1718448513238,0.00886,66264.0,66263.0,1.27536795]
["bitfinex","BTCUSD",1718448527218,0.00886,66264.0,66263.0,1.39830439]
["bitfinex","BTCUSD",1718448528731,0.00886,66264.0,66263.0,1.54500439]
["bitfinex","BTCUSD",1718448530324,0.00886,66264.0,66263.0,1.56532507]
["bitfinex","BTCUSD",1718448530519,0.00886,66264.0,66263.0,1.54500439]
["bitfinex","BTCUSD",1718448531173,0.00886,66264.0,66263.0,1.47920439]
["bitfinex","BTCUSD",1718448534404,0.00886,66264.0,66263.0,1.48106058]
["bitfinex","BTCUSD",1718448535589,0.00886,66264.0,66263.0,1.50149051]
["bitfinex","BTCUSD",1718448536467,0.00886,66264.0,66263.0,1.50030016]
["bitfinex","BTCUSD",1718448538104,0.00886,66264.0,66263.0,1.50030074]
["bitfinex","BTCUSD",1718448542326,0.00886,66264.0,66263.0,1.86422774]
["bitfinex","BTCUSD",1718448542560,0.00886,66264.0,66263.0,1.56240074]
["bitfinex","BTCUSD",1718448542789,0.00886,66264.0,66263.0,1.86422774]
["bitfinex","BTCUSD",1718448543016,0.00886,66264.0,66263.0,2.01773321]
["bitfinex","BTCUSD",1718448543246,0.00886,66264.0,66263.0,2.06285965]
["bitfinex","BTCUSD",1718448543737,0.00886,66264.0,66263.0,7.239821]
["bitfinex","BTCUSD",1718448543968,0.00886,66264.0,66263.0,7.60153275]
["bitfinex","BTCUSD",1718448544187,0.00886,66264.0,66263.0,7.90335975]
["bitfinex","BTCUSD",1718448544400,0.00886,66264.0,66263.0,7.541648]
["bitfinex","BTCUSD",1718448545534,0.00886,66264.0,66263.0,7.90708153]
["bitfinex","BTCUSD",1718448545748,0.00886,66264.0,66263.0,7.96765132]
["bitfinex","BTCUSD",1718448545946,0.00886,66264.0,66263.0,8.08046742]
["bitfinex","BTCUSD",1718448546153,0.00886,66264.0,66263.0,9.40409456]
["bitfinex","BTCUSD",1718448546354,0.00886,66264.0,66263.0,9.42767759]
["bitfinex","BTCUSD",1718448547063,0.00886,66264.0,66263.0,9.39066456]
["bitfinex","BTCUSD",1718448547309,0.00886,66264.0,66263.0,9.36686439]
["bitfinex","BTCUSD",1718448548408,0.00886,66264.0,66263.0,9.51666058]
["bitfinex","BTCUSD",1718448548816,0.00886,66264.0,66263.0,9.50870972]
["bitfinex","BTCUSD",1718448549225,0.00886,66264.0,66263.0,4.60551972]
["bitfinex","BTCUSD",1718448549407,0.00886,66264.0,66263.0,4.29891353]
["bitfinex","BTCUSD",1718448550170,0.00886,66264.0,66263.0,2.98221553]
["bitfinex","BTCUSD",1718448550590,0.00886,66264.0,66263.0,4.45221553]
["bitfinex","BTCUSD",1718448551235,0.00886,66264.0,66263.0,4.39909813]
["bitfinex","BTCUSD",1718448551642,0.00886,66264.0,66263.0,4.52749813]
["bitfinex","BTCUSD",1718448552121,0.00886,66264.0,66263.0,4.1620646]
["bitfinex","BTCUSD",1718448552349,0.00886,66264.0,66263.0,4.47747688]
["bitfinex","BTCUSD",1718448552555,0.00886,66264.0,66263.0,4.16204958]
["bitfinex","BTCUSD",1718448552696,0.00886,66264.0,66263.0,4.52949473]
["bitfinex","BTCUSD",1718448553514,0.00886,66264.0,66263.0,4.26025059]
["bitfinex","BTCUSD",1718448553756,0.00886,66264.0,66263.0,4.53012926]
["bitfinex","BTCUSD",1718448553922,0.00886,66264.0,66263.0,4.07251453]
["bitfinex","BTCUSD",1718448555149,0.00886,66264.0,66263.0,4.07253389]
["bitfinex","BTCUSD",1718448555344,0.00886,66264.0,66263.0,4.14015301]
["bitfinex","BTCUSD",1718448555728,0.00886,66264.0,66263.0,4.07253389]
["bitfinex","BTCUSD",1718448558304,0.00886,66264.0,66263.0,4.073011]
["bitfinex","BTCUSD",1718448558521,0.00886,66264.0,66263.0,4.14062105]
["bitfinex","BTCUSD",1718448559137,0.00886,66264.0,66263.0,4.14062113]
["bitfinex","BTCUSD",1718448562304,0.00886,66264.0,66263.0,4.44591483]
["bitfinex","BTCUSD",1718448562659,0.00886,66264.0,66263.0,4.44540609]
["bitfinex","BTCUSD",1718448562860,0.00086,66264.0,66263.0,4.44240609]
["bitfinex","BTCUSD",1718448563268,0.00186,66264.0,66263.0,2.98740609]
["bitfinex","BTCUSD",1718448563541,0.00286,66264.0,66263.0,2.99740609]
["bitfinex","BTCUSD",1718448564431,0.00286,66264.0,66263.0,2.69261927]
["bitfinex","BTCUSD",1718448564678,0.00286,66264.0,66263.0,3.06557946]
["bitfinex","BTCUSD",1718448565630,0.00286,66264.0,66263.0,2.99797119]
["bitfinex","BTCUSD",1718448566962,0.00286,66264.0,66263.0,2.70746993]
["bitfinex","BTCUSD",1718448567163,0.00286,66264.0,66263.0,3.0674853]
["bitfinex","BTCUSD",1718448567779,0.00286,66264.0,66263.0,2.84881957]
["bitfinex","BTCUSD",1718448567959,0.00286,66264.0,66263.0,3.06767085]
["bitfinex","BTCUSD",1718448569442,0.00286,66264.0,66263.0,3.06677043]
["bitfinex","BTCUSD",1718448570140,0.00286,66264.0,66263.0,3.03624176]
["bitfinex","BTCUSD",1718448571392,0.00286,66264.0,66263.0,3.06677118]
["bitfinex","BTCUSD",1718448571531,0.00286,66264.0,66263.0,3.1038429]
["bitfinex","BTCUSD",1718448571732,0.00286,66264.0,66263.0,3.03624686]
["bitfinex","BTCUSD",1718448573184,0.00286,66264.0,66263.0,3.03635284]
["bitfinex","BTCUSD",1718448574168,0.00286,66264.0,66263.0,3.15006418]
["bitfinex","BTCUSD",1718448575269,0.00286,66264.0,66263.0,3.1499879]
["bitfinex","BTCUSD",1718448575672,0.00286,66264.0,66263.0,3.05984984]
["bitfinex","BTCUSD",1718448577165,0.00286,66264.0,66263.0,3.14998863]
["bitfinex","BTCUSD",1718448577337,0.00286,66264.0,66263.0,3.05984984]
["bitfinex","BTCUSD",1718448577568,0.00286,66264.0,66263.0,3.27252242]
["bitfinex","BTCUSD",1718448577773,0.00286,66264.0,66263.0,3.15984984]
["bitfinex","BTCUSD",1718448577983,0.00286,66264.0,66263.0,3.05984984]
["bitfinex","BTCUSD",1718448578385,0.00286,66264.0,66263.0,3.15984984]
["bitfinex","BTCUSD",1718448579186,0.00286,66264.0,66263.0,3.27252242]
["bitfinex","BTCUSD",1718448579393,0.00286,66264.0,66263.0,4.73252242]
["bitfinex","BTCUSD",1718448579597,0.00286,66264.0,66263.0,4.73249381]
["bitfinex","BTCUSD",1718448580219,1e-06,66264.0,66263.0,5.03432081]
["bitfinex","BTCUSD",1718448580395,1e-06,66264.0,66263.0,4.92164823]
["bitfinex","BTCUSD",1718448580770,0.1,66270.0,66269.0,2.00479889]
["bitfinex","BTCUSD",1718448580976,0.1,66270.0,66269.0,2.6997534]
["bitfinex","BTCUSD",1718448581177,0.1,66270.0,66269.0,2.67246322]
["bitfinex","BTCUSD",1718448581377,0.1,66270.0,66269.0,2.62739029]
["bitfinex","BTCUSD",1718448581505,0.1,66270.0,66269.0,3.13240159]
["bitfinex","BTCUSD",1718448582198,0.1,66270.0,66269.0,3.14240159]
["bitfinex","BTCUSD",1718448582397,0.1,66270.0,66269.0,3.14540159]
["bitfinex","BTCUSD",1718448582838,0.1,66270.0,66269.0,3.11621104]
["bitfinex","BTCUSD",1718448583744,0.1,66270.0,66269.0,3.11721104]
["bitfinex","BTCUSD",1718448584327,0.1,66270.0,66269.0,3.18483265]
["bitfinex","BTCUSD",1718448585538,0.1,66270.0,66269.0,3.20011104]
["bitfinex","BTCUSD",1718448586818,0.1,66270.0,66269.0,3.29027319]
["bitfinex","BTCUSD",1718448587061,0.1,66270.0,66269.0,3.29027915]
["bitfinex","BTCUSD",1718448587231,0.1,66270.0,66269.0,3.200117]
["bitfinex","BTCUSD",1718448587438,0.1,66270.0,66269.0,3.190117]
["bitfinex","BTCUSD",1718448587638,0.1,66270.0,66269.0,3.29027915]
["bitfinex","BTCUSD",1718448587845,0.1,66270.0,66269.0,3.29041935]
["bitfinex","BTCUSD",1718448588098,0.1,66270.0,66269.0,3.2002572]
["bitfinex","BTCUSD",1718448589310,0.1,66270.0,66269.0,3.20026727]
["bitfinex","BTCUSD",1718448590532,0.1,66270.0,66269.0,3.2905375]
["bitfinex","BTCUSD",1718448591698,0.1,66270.0,66269.0,3.3410375]
["bitfinex","BTCUSD",1718448593440,0.1,66270.0,66269.0,2.81113801]
["bitfinex","BTCUSD",1718448593639,0.1,66270.0,66269.0,3.1240984]
["bitfinex","BTCUSD",1718448593846,0.1,66270.0,66269.0,3.58302548]
["bitfinex","BTCUSD",1718448595492,0.1,66270.0,66269.0,3.49275525]
["bitfinex","BTCUSD",1718448595705,0.1,66270.0,66269.0,3.58302205]
["bitfinex","BTCUSD",1718448597542,0.1,66270.0,66269.0,3.6038746]
["bitfinex","BTCUSD",1718448598716,0.1,66270.0,66269.0,3.5136078]
["bitfinex","BTCUSD",1718448599218,0.1,66270.0,66269.0,3.60387347]
["bitfinex","BTCUSD",1718448599455,0.1,66270.0,66269.0,3.60345965]
["bitfinex","BTCUSD",1718448600107,0.1,66270.0,66269.0,3.60342692]
["bitfinex","BTCUSD",1718448600699,0.1,66270.0,66269.0,3.60437292]
["bitfinex","BTCUSD",1718448601038,0.10086,66270.0,66269.0,3.66687292]
["bitfinex","BTCUSD",1718448601559,0.10086,66270.0,66269.0,3.57660725]
["bitfinex","BTCUSD",1718448601964,0.10086,66270.0,66269.0,3.66687206]
["bitfinex","BTCUSD",1718448602611,0.10086,66270.0,66269.0,3.57660725]
["bitfinex","BTCUSD",1718448602784,0.10086,66270.0,66269.0,3.66687223]
["bitfinex","BTCUSD",1718448603574,0.10086,66270.0,66269.0,3.57660725]
["bitfinex","BTCUSD",1718448603975,0.10086,66270.0,66269.0,3.66687242]
["bitfinex","BTCUSD",1718448605188,0.10086,66270.0,66269.0,3.57660725]
["bitfinex","BTCUSD",1718448605795,0.10086,66270.0,66269.0,3.55646353]
["bitfinex","BTCUSD",1718448606004,0.10086,66270.0,66269.0,3.57658361]
["bitfinex","BTCUSD",1718448606776,0.10086,66270.0,66269.0,3.52608361]
["bitfinex","BTCUSD",1718448606985,0.10086,66270.0,66269.0,3.57658361]
["bitfinex","BTCUSD",1718448608176,0.10086,66270.0,66269.0,3.66685632]
["bitfinex","BTCUSD",1718448609037,0.10086,66270.0,66269.0,3.63718003]
["bitfinex","BTCUSD",1718448609420,0.10086,66270.0,66269.0,3.89792586]
["bitfinex","BTCUSD",1718448609852,0.10086,66270.0,66269.0,3.75001186]
["bitfinex","BTCUSD",1718448610480,0.10086,66270.0,66269.0,3.6001652]
["bitfinex","BTCUSD",1718448611359,0.10086,66270.0,66269.0,3.66249703]
["bitfinex","BTCUSD",1718448611568,0.10086,66270.0,66269.0,3.71299703]
["bitfinex","BTCUSD",1718448611777,0.10086,66270.0,66269.0,3.66249703]
["bitfinex","BTCUSD",1718448611983,0.10086,66270.0,66269.0,3.71299703]
["bitfinex","BTCUSD",1718448615289,0.10086,66270.0,66269.0,3.57658361]
["bitfinex","BTCUSD",1718448616047,0.10086,66270.0,66269.0,3.66686279]
["bitfinex","BTCUSD",1718448616485,0.10086,66270.0,66269.0,3.57658361]
["bitfinex","BTCUSD",1718448616748,0.10086,66270.0,66269.0,3.22428361]
["bitfinex","BTCUSD",1718448616967,0.10086,66270.0,66269.0,3.27478361]
["bitfinex","BTCUSD",1718448618349,0.10086,66270.0,66269.0,3.36513624]
["bitfinex","BTCUSD",1718448619341,0.10086,66270.0,66269.0,3.27485339]
["bitfinex","BTCUSD",1718448619551,0.10086,66270.0,66269.0,3.36513907]
["bitfinex","BTCUSD",1718448619768,0.10086,66270.0,66269.0,3.27484888]
["bitfinex","BTCUSD",1718448619981,0.10086,66270.0,66269.0,3.36513404]
["bitfinex","BTCUSD",1718448620976,0.10086,66270.0,66269.0,3.30263404]
["bitfinex","BTCUSD",1718448621186,0.10086,66270.0,66269.0,3.21234888]
["bitfinex","BTCUSD",1718448621385,0.10086,66270.0,66269.0,3.30263898]
["bitfinex","BTCUSD",1718448621845,0.10086,66270.0,66269.0,3.21234888]
["bitfinex","BTCUSD",1718448622204,0.10086,66270.0,66269.0,2.84004888]
["bitfinex","BTCUSD",1718448622410,0.10086,66270.0,66269.0,2.43901328]
["bitfinex","BTCUSD",1718448622612,0.10456,66270.0,66269.0,2.2982218]
["bitfinex","BTCUSD",1718448622813,0.10456,66270.0,66269.0,2.3487218]
["bitfinex","BTCUSD",1718448623015,0.10456,66270.0,66269.0,2.2982218]
["bitfinex","BTCUSD",1718448623395,0.10456,66270.0,66269.0,2.3487218]
["bitfinex","BTCUSD",1718448623968,0.10456,66270.0,66269.0,2.2982218]
["bitfinex","BTCUSD",1718448624257,0.10456,66270.0,66269.0,2.3487218]
["bitfinex","BTCUSD",1718448625563,0.10086,66270.0,66269.0,2.3487218]
["bitfinex","BTCUSD",1718448629219,0.10456,66270.0,66269.0,2.3487218]
["bitfinex","BTCUSD",1718448629436,0.10086,66270.0,66269.0,2.41643262]
["bitfinex","BTCUSD",1718448630356,0.10086,66270.0,66269.0,2.42059914]
["bitfinex","BTCUSD",1718448631093,0.10086,66270.0,66269.0,2.42059983]
["bitfinex","BTCUSD",1718448631709,0.10086,66270.0,66269.0,2.35288901]
["bitfinex","BTCUSD",1718448631950,0.10086,66270.0,66269.0,2.42059377]
["bitfinex","BTCUSD",1718448632159,0.10086,66270.0,66269.0,2.35288901]
["bitfinex","BTCUSD",1718448632363,0.10086,66270.0,66269.0,2.42056381]
["bitfinex","BTCUSD",1718448633597,0.10086,66270.0,66269.0,2.42056195]
["bitfinex","BTCUSD",1718448635950,0.10086,66270.0,66269.0,2.37006195]
["bitfinex","BTCUSD",1718448636150,0.10086,66270.0,66269.0,2.42056195]
["bitfinex","BTCUSD",1718448643805,0.10086,66270.0,66269.0,2.41986732]
["bitfinex","BTCUSD",1718448644605,0.10086,66270.0,66269.0,2.41986628]
["bitfinex","BTCUSD",1718448645735,0.10086,66270.0,66269.0,2.43986628]
["bitfinex","BTCUSD",1718448645939,0.10086,66270.0,66269.0,2.4397592]
["bitfinex","BTCUSD",1718448647343,0.10086,66270.0,66269.0,2.5151592]
["bitfinex","BTCUSD",1718448648171,0.10086,66270.0,66269.0,2.22482452]
["bitfinex","BTCUSD",1718448648390,0.10086,66270.0,66269.0,2.51423509]
["bitfinex","BTCUSD",1718448649031,0.10086,66270.0,66269.0,2.81603509]
["bitfinex","BTCUSD",1718448649616,0.10086,66270.0,66269.0,2.51423509]
["bitfinex","BTCUSD",1718448652450,0.10086,66270.0,66269.0,2.57553509]
["bitfinex","BTCUSD",1718448652672,0.10086,66270.0,66269.0,2.57544426]
["bitfinex","BTCUSD",1718448653321,0.10086,66270.0,66269.0,2.57544256]
["bitfinex","BTCUSD",1718448653523,0.10086,66270.0,66269.0,2.55544256]
["bitfinex","BTCUSD",1718448653671,0.10086,66270.0,66269.0,2.57544256]
["bitfinex","BTCUSD",1718448654913,0.10086,66270.0,66269.0,2.57544363]
["bitfinex","BTCUSD",1718448655302,0.10086,66270.0,66269.0,2.26603306]
["bitfinex","BTCUSD",1718448655500,0.10086,66270.0,66269.0,2.55486942]
["bitfinex","BTCUSD",1718448655900,0.10086,66270.0,66269.0,2.57486942]
["bitfinex","BTCUSD",1718448657934,0.10086,66270.0,66269.0,2.19140903]
["bitfinex","BTCUSD",1718448658141,0.10086,66270.0,66269.0,2.87668017]
["bitfinex","BTCUSD",1718448658791,0.10086,66270.0,66269.0,2.82618017]
["bitfinex","BTCUSD",1718448659006,0.10086,66270.0,66269.0,2.57488017]
["bitfinex","BTCUSD",1718448659456,0.10086,66270.0,66269.0,2.50717789]
["bitfinex","BTCUSD",1718448660779,0.10086,66270.0,66269.0,2.50815544]
["bitfinex","BTCUSD",1718448661855,0.10086,66270.0,66269.0,2.45765544]
["bitfinex","BTCUSD",1718448662112,0.10086,66270.0,66269.0,2.50815544]
["bitfinex","BTCUSD",1718448662338,0.10086,66270.0,66269.0,2.48815544]
["bitfinex","BTCUSD",1718448663391,0.10086,66270.0,66269.0,2.43765544]
["bitfinex","BTCUSD",1718448663604,0.10086,66270.0,66269.0,2.48815544]
["bitfinex","BTCUSD",1718448665073,0.10086,66270.0,66269.0,2.50815544]
["bitfinex","BTCUSD",1718448666299,0.10086,66270.0,66269.0,2.48815544]
["bitfinex","BTCUSD",1718448667303,0.10086,66270.0,66269.0,2.50815544]
["bitfinex","BTCUSD",1718448668116,0.10086,66270.0,66269.0,2.48815544]
["bitfinex","BTCUSD",1718448668278,0.10086,66270.0,66269.0,2.59844667]
["bitfinex","BTCUSD",1718448669122,0.10086,66270.0,66269.0,2.57844667]
["bitfinex","BTCUSD",1718448671731,0.10086,66270.0,66269.0,2.59844667]
["bitfinex","BTCUSD",1718448671941,0.10086,66270.0,66269.0,2.59857995]
["bitfinex","BTCUSD",1718448672531,0.10086,66270.0,66269.0,2.90037995]
["bitfinex","BTCUSD",1718448672740,0.10086,66270.0,66269.0,2.59857995]
["bitfinex","BTCUSD",1718448676765,0.10086,66270.0,66269.0,2.57857995]
["bitfinex","BTCUSD",1718448677629,0.10086,66270.0,66269.0,2.59857995]
["bitfinex","BTCUSD",1718448679918,0.10086,66270.0,66269.0,2.57798084]
["bitfinex","BTCUSD",1718448685211,0.10086,66270.0,66269.0,2.59798084]
["bitfinex","BTCUSD",1718448686534,0.10086,66270.0,66269.0,2.59793449]
["bitfinex","BTCUSD",1718448687731,0.10086,66270.0,66269.0,2.59791333]
["bitfinex","BTCUSD",1718448695410,0.10086,66270.0,66269.0,2.89971333]
["bitfinex","BTCUSD",1718448696528,0.10086,66270.0,66269.0,2.59791333]
["bitfinex","BTCUSD",1718448703322,0.10086,66270.0,66269.0,2.59770202]
["bitfinex","BTCUSD",1718448708937,0.10086,66270.0,66269.0,2.59783911]
["bitfinex","BTCUSD",1718448711408,0.10086,66270.0,66269.0,2.59782162]
["bitfinex","BTCUSD",1718448712632,0.10065977,66270.0,66269.0,2.59782162]
["bitfinex","BTCUSD",1718448713721,0.10065977,66270.0,66269.0,2.89962162]
["bitfinex","BTCUSD",1718448714534,0.10065977,66270.0,66269.0,2.59782162]
["bitfinex","BTCUSD",1718448715588,0.10065977,66270.0,66269.0,2.89962162]
["bitfinex","BTCUSD",1718448717553,0.10065977,66270.0,66269.0,2.8994621]
["bitfinex","BTCUSD",1718448719437,0.10065977,66270.0,66269.0,2.89954737]
["bitfinex","BTCUSD",1718448728959,0.10065977,66270.0,66269.0,2.89954863]
["bitfinex","BTCUSD",1718448730544,0.10065977,66270.0,66269.0,2.89954892]
["bitfinex","BTCUSD",1718448732981,0.10065977,66270.0,66269.0,2.80921861]
["bitfinex","BTCUSD",1718448734475,0.10065977,66270.0,66269.0,2.78921861]
["bitfinex","BTCUSD",1718448735313,0.10065977,66270.0,66269.0,2.80921861]
["bitfinex","BTCUSD",1718448736450,0.10065977,66270.0,66269.0,2.80832358]
["bitfinex","BTCUSD",1718448737643,0.10065977,66270.0,66269.0,2.52017895]
["bitfinex","BTCUSD",1718448737842,0.10065977,66270.0,66269.0,2.80837497]
["bitfinex","BTCUSD",1718448741543,0.10065977,66270.0,66269.0,2.49988197]
["bitfinex","BTCUSD",1718448741686,0.10065977,66270.0,66269.0,2.80844204]
["bitfinex","BTCUSD",1718448742774,0.10065977,66270.0,66269.0,2.73794204]
["bitfinex","BTCUSD",1718448743003,0.10065977,66270.0,66269.0,2.47988197]
["bitfinex","BTCUSD",1718448743229,0.10065977,66270.0,66269.0,2.78948047]
["bitfinex","BTCUSD",1718448743891,0.10065977,66270.0,66269.0,2.80948047]
["bitfinex","BTCUSD",1718448744325,0.10065977,66270.0,66269.0,2.80940869]
["bitfinex","BTCUSD",1718448747676,0.1,66278.0,66277.0,1.68279489]
["bitfinex","BTCUSD",1718448748017,0.1,66278.0,66277.0,2.29181947]
["bitfinex","BTCUSD",1718448748219,0.1,66278.0,66277.0,2.47584535]
["bitfinex","BTCUSD",1718448748427,0.1,66278.0,66277.0,2.49390774]
["bitfinex","BTCUSD",1718448749143,0.106,66278.0,66277.0,2.49490774]
["bitfinex","BTCUSD",1718448750682,0.113,66278.0,66277.0,2.49590774]
["bitfinex","BTCUSD",1718448752515,0.113,66278.0,66277.0,2.47784535]
["bitfinex","BTCUSD",1718448753370,0.113,66278.0,66277.0,2.49784535]
["bitfinex","BTCUSD",1718448753774,0.113,66278.0,66277.0,2.47784535]
["bitfinex","BTCUSD",1718448754521,0.1,66278.0,66277.0,2.47584535]
["bitfinex","BTCUSD",1718448754922,0.1,66278.0,66277.0,2.18108235]
["bitfinex","BTCUSD",1718448755125,0.1,66278.0,66277.0,2.17820636]
["bitfinex","BTCUSD",1718448755335,0.101,66278.0,66277.0,2.18620636]
["bitfinex","BTCUSD",1718448756293,0.101,66278.0,66277.0,2.20426721]
["bitfinex","BTCUSD",1718448756707,0.1,66278.0,66277.0,2.19626721]
["bitfinex","BTCUSD",1718448757132,0.101,66278.0,66277.0,2.20426721]
["bitfinex","BTCUSD",1718448758315,0.101,66278.0,66277.0,2.15376721]
["bitfinex","BTCUSD",1718448758538,0.101,66278.0,66277.0,2.22496287]
["bitfinex","BTCUSD",1718448758732,0.101,66278.0,66277.0,2.17446287]
["bitfinex","BTCUSD",1718448758911,0.101,66278.0,66277.0,2.22496287]
["bitfinex","BTCUSD",1718448760488,0.101,66278.0,66277.0,2.22487742]
["bitfinex","BTCUSD",1718448761381,0.10186,66278.0,66277.0,2.22487742]
["bitfinex","BTCUSD",1718448763274,0.10186,66278.0,66277.0,2.17437742]
["bitfinex","BTCUSD",1718448763493,0.10186,66278.0,66277.0,2.22487742]
["bitfinex","BTCUSD",1718448764819,0.10186,66278.0,66277.0,2.20681657]
["bitfinex","BTCUSD",1718448765267,0.10186,66278.0,66277.0,2.2248743]
["bitfinex","BTCUSD",1718448765470,0.10186,66278.0,66277.0,2.20681657]
["bitfinex","BTCUSD",1718448765892,0.10186,66278.0,66277.0,2.22487429]
["bitfinex","BTCUSD",1718448766078,0.10186,66278.0,66277.0,2.20681657]
["bitfinex","BTCUSD",1718448767391,0.10186,66278.0,66277.0,2.20857863]
["bitfinex","BTCUSD",1718448767959,0.10186,66278.0,66277.0,2.29178451]
["bitfinex","BTCUSD",1718448770041,0.10186,66278.0,66277.0,1.97881337]
["bitfinex","BTCUSD",1718448770179,0.10186,66278.0,66277.0,2.29175292]
["bitfinex","BTCUSD",1718448770679,0.10186,66278.0,66277.0,2.30981164]
["bitfinex","BTCUSD",1718448771801,0.10186,66278.0,66277.0,2.29175292]
["bitfinex","BTCUSD",1718448773853,0.10186,66278.0,66277.0,2.3081754]
["bitfinex","BTCUSD",1718448774249,0.10186,66278.0,66277.0,1.9232124]
["bitfinex","BTCUSD",1718448774453,0.10186,66278.0,66277.0,1.76033404]
["bitfinex","BTCUSD",1718448775981,0.10186,66278.0,66277.0,1.76033527]
["bitfinex","BTCUSD",1718448776671,0.10186,66278.0,66277.0,2.06209827]
["bitfinex","BTCUSD",1718448777161,0.10186,66278.0,66277.0,2.22621981]
["bitfinex","BTCUSD",1718448778381,0.10186,66278.0,66277.0,1.92445681]
["bitfinex","BTCUSD",1718448778592,0.10186,66278.0,66277.0,1.76033527]
["bitfinex","BTCUSD",1718448782081,0.10186,66278.0,66277.0,1.92316882]
["bitfinex","BTCUSD",1718448782798,0.10186,66278.0,66277.0,1.70983508]
["bitfinex","BTCUSD",1718448782933,0.10186,66278.0,66277.0,1.90423508]
["bitfinex","BTCUSD",1718448783280,0.10186,66278.0,66277.0,2.37057482]
["bitfinex","BTCUSD",1718448783512,0.10186,66278.0,66277.0,2.32007482]
["bitfinex","BTCUSD",1718448783709,0.10186,66278.0,66277.0,2.06706882]
["bitfinex","BTCUSD",1718448783937,0.10186,66278.0,66277.0,2.21898882]
["bitfinex","BTCUSD",1718448784279,0.10186,66278.0,66277.0,2.06706882]
["bitfinex","BTCUSD",1718448784908,0.10186,66278.0,66277.0,2.31833182]
["bitfinex","BTCUSD",1718448785113,0.10186,66278.0,66277.0,2.36883182]
["bitfinex","BTCUSD",1718448785662,0.10186,66278.0,66277.0,2.31842639]
["bitfinex","BTCUSD",1718448785861,0.10186,66278.0,66277.0,2.36892639]
["bitfinex","BTCUSD",1718448787455,0.10186,66278.0,66277.0,2.36892174]
["bitfinex","BTCUSD",1718448790257,0.10186,66278.0,66277.0,2.41401704]
["bitfinex","BTCUSD",1718448791074,0.10186,66278.0,66277.0,2.36892174]
["bitfinex","BTCUSD",1718448791342,0.10186,66278.0,66277.0,2.41401704]
["bitfinex","BTCUSD",1718448792511,0.10186,66278.0,66277.0,2.41579996]
["bitfinex","BTCUSD",1718448793427,0.10186,66278.0,66277.0,2.32020466]
["bitfinex","BTCUSD",1718448793628,0.10186,66278.0,66277.0,2.06894166]
["bitfinex","BTCUSD",1718448794020,0.10186,66278.0,66277.0,2.37070466]
["bitfinex","BTCUSD",1718448795103,0.10186,66278.0,66277.0,2.37165066]
["bitfinex","BTCUSD",1718448797505,0.10186,66278.0,66277.0,2.43929361]
["bitfinex","BTCUSD",1718448804828,0.10186,66278.0,66277.0,2.43916536]
["bitfinex","BTCUSD",1718448805063,0.10186,66278.0,66277.0,2.40241567]
["bitfinex","BTCUSD",1718448805237,0.10186,66278.0,66277.0,2.43711498]
["bitfinex","BTCUSD",1718448808526,0.10186,66278.0,66277.0,2.38661498]
["bitfinex","BTCUSD",1718448808726,0.10186,66278.0,66277.0,2.43711498]
["bitfinex","BTCUSD",1718448809154,0.10556,66278.0,66277.0,2.29321498]
["bitfinex","BTCUSD",1718448809313,0.10186,66278.0,66277.0,2.29321498]
["bitfinex","BTCUSD",1718448813923,0.10186,66278.0,66277.0,2.29321312]
["bitfinex","BTCUSD",1718448814367,0.10186,66278.0,66277.0,2.25646601]
["bitfinex","BTCUSD",1718448814507,0.10186,66278.0,66277.0,2.29321484]
["bitfinex","BTCUSD",1718448815238,0.10186,66278.0,66277.0,2.36821484]
["bitfinex","BTCUSD",1718448815893,0.10186,66278.0,66277.0,2.36824737]
["bitfinex","BTCUSD",1718448816331,0.10186,66278.0,66277.0,2.31774737]
["bitfinex","BTCUSD",1718448816523,0.10186,66278.0,66277.0,2.36824737]
["bitfinex","BTCUSD",1718448816682,0.10186,66278.0,66277.0,2.31774737]
["bitfinex","BTCUSD",1718448817029,0.10186,66278.0,66277.0,2.36824737]
["bitfinex","BTCUSD",1718448820889,0.10186,66278.0,66277.0,2.08062689]
["bitfinex","BTCUSD",1718448821115,0.10186,66278.0,66277.0,2.3699882]
["bitfinex","BTCUSD",1718448822397,0.10186,66278.0,66277.0,2.37001106]
["bitfinex","BTCUSD",1718448824566,0.10186,66278.0,66277.0,2.31951106]
["bitfinex","BTCUSD",1718448824787,0.10186,66278.0,66277.0,2.37001106]
["bitfinex","BTCUSD",1718448826849,0.10186,66278.0,66277.0,2.43429763]
["bitfinex","BTCUSD",1718448827359,0.10186,66278.0,66277.0,2.39744601]
["bitfinex","BTCUSD",1718448827518,0.10186,66278.0,66277.0,2.43429733]
["bitfinex","BTCUSD",1718448828803,0.10186,66278.0,66277.0,2.43430282]
["bitfinex","BTCUSD",1718448828948,0.10186,66278.0,66277.0,2.36659659]
["bitfinex","BTCUSD",1718448829251,0.10186,66278.0,66277.0,1.54752287]
["bitfinex","BTCUSD",1718448829442,0.10556,66278.0,66277.0,1.36536924]
["bitfinex","BTCUSD",1718448829773,0.10556,66278.0,66277.0,1.24019647]
["bitfinex","BTCUSD",1718448829979,0.10556,66278.0,66277.0,1.36538702]
["bitfinex","BTCUSD",1718448830639,0.10556,66278.0,66277.0,1.36531966]
["bitfinex","BTCUSD",1718448836371,0.10556,66278.0,66277.0,1.32853488]
["bitfinex","BTCUSD",1718448836582,0.10186,66278.0,66277.0,1.64339677]
["bitfinex","BTCUSD",1718448836875,0.10186,66278.0,66277.0,1.98193563]
["bitfinex","BTCUSD",1718448837300,0.10186,66278.0,66277.0,3.44193563]
["bitfinex","BTCUSD",1718448837508,0.10186,66278.0,66277.0,3.14017263]
["bitfinex","BTCUSD",1718448837713,0.10186,66278.0,66277.0,1.68017263]
["bitfinex","BTCUSD",1718448839090,0.10186,66278.0,66277.0,1.37840963]
["bitfinex","BTCUSD",1718448839901,0.10556,66278.0,66277.0,1.37840963]
["bitfinex","BTCUSD",1718448841645,0.10556,66278.0,66277.0,1.07664663]
["bitfinex","BTCUSD",1718448841870,0.10556,66278.0,66277.0,1.37840963]
["bitfinex","BTCUSD",1718448843365,0.10556,66278.0,66277.0,1.37844051]
["bitfinex","BTCUSD",1718448843574,0.10186,66278.0,66277.0,1.37844051]
["bitfinex","BTCUSD",1718448843959,0.10186,66278.0,66277.0,1.25325078]
["bitfinex","BTCUSD",1718448844103,0.10186,66278.0,66277.0,1.37843803]
["bitfinex","BTCUSD",1718448844739,0.10186,66278.0,66277.0,1.38835258]
["bitfinex","BTCUSD",1718448845100,0.10186,66278.0,66277.0,1.37843803]
["bitfinex","BTCUSD",1718448846909,0.10186,66278.0,66277.0,1.38835258]
["bitfinex","BTCUSD",1718448847657,0.10186,66278.0,66277.0,1.69011558]
["bitfinex","BTCUSD",1718448848942,0.10186,66278.0,66277.0,1.69006126]
["bitfinex","BTCUSD",1718448849140,0.10186,66278.0,66277.0,1.68014673]
["bitfinex","BTCUSD",1718448851725,0.10186,66278.0,66277.0,1.55495948]
["bitfinex","BTCUSD",1718448851969,0.10186,66278.0,66277.0,1.37838344]
["bitfinex","BTCUSD",1718448853077,0.10186,66278.0,66277.0,1.68014644]
["bitfinex","BTCUSD",1718448854074,0.10186,66278.0,66277.0,1.37838344]
["bitfinex","BTCUSD",1718448854610,0.10186,66278.0,66277.0,1.68014644]
["bitfinex","BTCUSD",1718448856848,0.10186,66278.0,66277.0,1.69006099]
["bitfinex","BTCUSD",1718448857091,0.10186,66278.0,66277.0,1.68014644]
["bitfinex","BTCUSD",1718448859381,0.10186,66278.0,66277.0,1.75994644]
["bitfinex","BTCUSD",1718448860650,0.10186,66278.0,66277.0,1.83236099]
["bitfinex","BTCUSD",1718448861876,0.10186,66278.0,66277.0,1.76986099]
["bitfinex","BTCUSD",1718448863183,0.10186,66278.0,66277.0,1.75994644]
["bitfinex","BTCUSD",1718448863585,0.10186,66278.0,66277.0,1.76986099]
["bitfinex","BTCUSD",1718448867937,0.10186,66278.0,66277.0,1.83236099]
["bitfinex","BTCUSD",1718448869445,0.10186,66278.0,66277.0,1.83227478]
["bitfinex","BTCUSD",1718448872694,0.10186,66278.0,66277.0,2.13403778]
["bitfinex","BTCUSD",1718448873169,0.10186,66278.0,66277.0,2.43578702]
["bitfinex","BTCUSD",1718448873375,0.10186,66278.0,66277.0,2.25805692]
["bitfinex","BTCUSD",1718448873581,0.10186,66278.0,66277.0,2.33979402]
["bitfinex","BTCUSD",1718448873784,0.10186,66278.0,66277.0,3.79979402]
["bitfinex","BTCUSD",1718448873931,0.10186,66278.0,66277.0,3.75467098]
["bitfinex","BTCUSD",1718448874344,0.09785576,66278.0,66277.0,3.75467098]
["bitfinex","BTCUSD",1718448874582,0.09785576,66278.0,66277.0,3.75422875]
["bitfinex","BTCUSD",1718448874793,0.09785576,66278.0,66277.0,3.7542053]
["bitfinex","BTCUSD",1718448875192,0.09785576,66278.0,66277.0,2.2942053]
["bitfinex","BTCUSD",1718448877138,0.09785576,66278.0,66277.0,2.33932548]
["bitfinex","BTCUSD",1718448877355,0.09785576,66278.0,66277.0,2.2942053]
["bitfinex","BTCUSD",1718448879768,0.09785576,66278.0,66277.0,2.3447053]
["bitfinex","BTCUSD",1718448882241,0.09785576,66278.0,66277.0,2.03173487]
["bitfinex","BTCUSD",1718448882368,0.09785576,66278.0,66277.0,2.03181791]
["bitfinex","BTCUSD",1718448882587,0.09785576,66278.0,66277.0,2.34475408]
["bitfinex","BTCUSD",1718448889473,0.09785576,66278.0,66277.0,2.34473935]
["bitfinex","BTCUSD",1718448892578,0.09785576,66278.0,66277.0,2.34473002]
["bitfinex","BTCUSD",1718448896219,0.09785576,66278.0,66277.0,2.03179385]
["bitfinex","BTCUSD",1718448896441,0.09785576,66278.0,66277.0,2.03177256]
["bitfinex","BTCUSD",1718448896641,0.09785576,66278.0,66277.0,2.34470739]
["bitfinex","BTCUSD",1718448898112,0.09785576,66278.0,66277.0,2.34440107]
["bitfinex","BTCUSD",1718448909809,0.09785576,66278.0,66277.0,2.34461809]
["bitfinex","BTCUSD",1718448911127,0.09785576,66278.0,66277.0,2.38971236]
["bitfinex","BTCUSD",1718448911990,0.09785576,66278.0,66277.0,2.34461809]
["bitfinex","BTCUSD",1718448912391,0.09785576,66278.0,66277.0,2.38971236]
["bitfinex","BTCUSD",1718448912625,0.09785576,66278.0,66277.0,2.38960647]
["bitfinex","BTCUSD",1718448916118,0.09785576,66278.0,66277.0,2.3445122]
["bitfinex","BTCUSD",1718448917514,0.09785576,66278.0,66277.0,2.34450601]
["bitfinex","BTCUSD",1718448918019,0.09785576,66278.0,66277.0,2.29400601]
["bitfinex","BTCUSD",1718448918210,0.09785576,66278.0,66277.0,2.41214742]
["bitfinex","BTCUSD",1718448918647,0.09785576,66278.0,66277.0,2.41220096]
["bitfinex","BTCUSD",1718448923107,0.09785576,66278.0,66277.0,2.34450601]
["bitfinex","BTCUSD",1718448924807,0.09785576,66278.0,66277.0,2.36170908]
["bitfinex","BTCUSD",1718448924989,0.09785576,66278.0,66277.0,2.41220908]
["bitfinex","BTCUSD",1718448925780,0.09785576,66278.0,66277.0,2.36170908]
["bitfinex","BTCUSD",1718448925928,0.09785576,66278.0,66277.0,2.29400601]
["bitfinex","BTCUSD",1718448926123,0.09785576,66278.0,66277.0,2.34450601]
["bitfinex","BTCUSD",1718448928092,0.09785576,66278.0,66277.0,2.39215671]
["bitfinex","BTCUSD",1718448928291,0.09785576,66278.0,66277.0,2.41201218]
["bitfinex","BTCUSD",1718448929636,0.09785576,66278.0,66277.0,2.41500338]
["bitfinex","BTCUSD",1718448931249,0.09785576,66278.0,66277.0,1.92044038]
["bitfinex","BTCUSD",1718448931657,0.09785576,66278.0,66277.0,1.80783282]
["bitfinex","BTCUSD",1718448931860,0.09785576,66278.0,66277.0,1.90323628]
["bitfinex","BTCUSD",1718448933058,0.09785576,66278.0,66277.0,1.85273628]
["bitfinex","BTCUSD",1718448933261,0.09785576,66278.0,66277.0,1.90323628]
["bitfinex","BTCUSD",1718448933744,0.09785576,66278.0,66277.0,1.84282173]
["bitfinex","BTCUSD",1718448933949,0.10155576,66278.0,66277.0,1.86088211]
["bitfinex","BTCUSD",1718448934176,0.10155576,66278.0,66277.0,1.69777455]
["bitfinex","BTCUSD",1718448934379,0.10155576,66278.0,66277.0,1.7076891]
["bitfinex","BTCUSD",1718448934585,0.10155576,66278.0,66277.0,1.69778341]
["bitfinex","BTCUSD",1718448934743,0.10155576,66278.0,66277.0,1.3667875]
["bitfinex","BTCUSD",1718448935179,0.09785576,66278.0,66277.0,1.3667875]
["bitfinex","BTCUSD",1718448938468,0.09785576,66278.0,66277.0,1.36692426]
["bitfinex","BTCUSD",1718448939985,0.09785576,66278.0,66277.0,1.41742426]
["bitfinex","BTCUSD",1718448941321,0.09785576,66278.0,66277.0,1.06516126]
["bitfinex","BTCUSD",1718448941788,0.09785576,66278.0,66277.0,1.36692426]
["bitfinex","BTCUSD",1718448945374,0.09785576,66278.0,66277.0,1.06516126]
["bitfinex","BTCUSD",1718448945835,0.09785576,66278.0,66277.0,1.36692426]
["bitfinex","BTCUSD",1718448946228,0.09785576,66278.0,66277.0,1.06516126]
["bitfinex","BTCUSD",1718448947059,0.09785576,66278.0,66277.0,1.36692426]
["bitfinex","BTCUSD",1718448949419,0.09785576,66278.0,66277.0,1.06516126]
["bitfinex","BTCUSD",1718448950455,0.09785576,66278.0,66277.0,1.36692426]
["bitfinex","BTCUSD",1718448953208,0.09785576,66278.0,66277.0,1.24174472]
["bitfinex","BTCUSD",1718448953407,0.09785576,66278.0,66277.0,1.36692851]
["bitfinex","BTCUSD",1718448953763,0.09785576,66278.0,66277.0,1.24174472]
["bitfinex","BTCUSD",1718448953976,0.09785576,66278.0,66277.0,1.36692851]
["bitfinex","BTCUSD",1718448955113,0.09785576,66278.0,66277.0,1.06516551]
["bitfinex","BTCUSD",1718448960064,0.09785576,66278.0,66277.0,1.36692851]
["bitfinex","BTCUSD",1718448960601,0.09785576,66278.0,66277.0,1.06516551]
["bitfinex","BTCUSD",1718448960803,0.09785576,66278.0,66277.0,1.06516703]
["bitfinex","BTCUSD",1718448961524,0.09785576,66278.0,66277.0,1.06518763]
["bitfinex","BTCUSD",1718448961887,0.09785576,66278.0,66277.0,1.14588763]
["bitfinex","BTCUSD",1718448963028,0.09785576,66278.0,66277.0,1.14588051]
["bitfinex","BTCUSD",1718448963196,0.09785576,66278.0,66277.0,1.44764351]
["bitfinex","BTCUSD",1718448965188,0.09785576,66278.0,66277.0,1.51885806]
["bitfinex","BTCUSD",1718448973722,0.09785576,66278.0,66277.0,1.51885422]
["bitfinex","BTCUSD",1718448974180,0.09785576,66278.0,66277.0,1.87111722]
["bitfinex","BTCUSD",1718448974630,0.09785576,66278.0,66277.0,3.33111722]
["bitfinex","BTCUSD",1718448975100,0.09785576,66278.0,66277.0,3.33099813]
["bitfinex","BTCUSD",1718448975342,0.09785576,66278.0,66277.0,1.87099813]
["bitfinex","BTCUSD",1718448975785,0.09785576,66278.0,66277.0,1.82049813]
["bitfinex","BTCUSD",1718448978213,0.09785576,66278.0,66277.0,1.87099813]
["bitfinex","BTCUSD",1718448979650,0.09785576,66278.0,66277.0,1.87096899]
["bitfinex","BTCUSD",1718448981051,0.09785576,66278.0,66277.0,1.82047126]
["bitfinex","BTCUSD",1718448981250,0.09785576,66278.0,66277.0,1.87097126]
["bitfinex","BTCUSD",1718448985849,0.09785576,66278.0,66277.0,1.82047126]
["bitfinex","BTCUSD",1718448986048,0.09785576,66278.0,66277.0,1.87097126]
["bitfinex","BTCUSD",1718448986412,0.09785576,66278.0,66277.0,1.37670826]
["bitfinex","BTCUSD",1718448990243,0.09785576,66278.0,66277.0,1.3767508]
["bitfinex","BTCUSD",1718448994830,0.09785576,66278.0,66277.0,2.8367508]
["bitfinex","BTCUSD",1718448995335,0.09785576,66278.0,66277.0,2.83674633]
["bitfinex","BTCUSD",1718449001634,0.09785576,66278.0,66277.0,2.80016798]
["bitfinex","BTCUSD",1718449001919,0.09785576,66278.0,66277.0,2.83679188]
["bitfinex","BTCUSD",1718449009583,0.09785576,66278.0,66277.0,2.83676331]
["bitfinex","BTCUSD",1718449011226,0.09785576,66278.0,66277.0,3.4570255]
["bitfinex","BTCUSD",1718449012382,0.09785576,66278.0,66277.0,1.9970255]
["bitfinex","BTCUSD",1718449012554,0.09785576,66278.0,66277.0,1.97896614]
["bitfinex","BTCUSD",1718449013480,0.09785576,66278.0,66277.0,1.99702232]
["bitfinex","BTCUSD",1718449013908,0.09785576,66278.0,66277.0,1.97897486]
["bitfinex","BTCUSD",1718449014231,0.09785576,66278.0,66277.0,1.99703109]
["bitfinex","BTCUSD",1718449014881,0.09785576,66278.0,66277.0,1.97897486]
["bitfinex","BTCUSD",1718449015303,0.09785576,66278.0,66277.0,1.99703049]
["bitfinex","BTCUSD",1718449015808,0.09785576,66278.0,66277.0,1.97897486]
["bitfinex","BTCUSD",1718449016020,0.09785576,66278.0,66277.0,1.99703057]
["bitfinex","BTCUSD",1718449016664,0.09785576,66278.0,66277.0,1.97897486]
["bitfinex","BTCUSD",1718449016877,0.09785576,66278.0,66277.0,1.99703045]
["bitfinex","BTCUSD",1718449019873,0.09785576,66278.0,66277.0,1.97897486]
["bitfinex","BTCUSD",1718449021194,0.09785576,66278.0,66277.0,1.97896075]
["bitfinex","BTCUSD",1718449022037,0.09785576,66278.0,66277.0,1.99701586]
["bitfinex","BTCUSD",1718449022835,0.09785576,66278.0,66277.0,1.97896075]
["bitfinex","BTCUSD",1718449029674,0.09785576,66278.0,66277.0,1.99683452]
["bitfinex","BTCUSD",1718449029877,0.09785576,66278.0,66277.0,1.81742092]
["bitfinex","BTCUSD",1718449030692,0.09785576,66278.0,66277.0,1.99763954]
["bitfinex","BTCUSD",1718449031045,0.09785576,66278.0,66277.0,1.99774865]
["bitfinex","BTCUSD",1718449037973,0.09785576,66278.0,66277.0,1.99799538]
["bitfinex","BTCUSD",1718449039596,0.09785576,66278.0,66277.0,1.69623238]
["bitfinex","BTCUSD",1718449039799,0.09785576,66278.0,66277.0,1.53378079]
["bitfinex","BTCUSD",1718449040325,0.09785576,66278.0,66277.0,1.5157288]
["bitfinex","BTCUSD",1718449040550,0.09785576,66278.0,66277.0,1.53378119]
["bitfinex","BTCUSD",1718449041464,0.09785576,66278.0,66277.0,1.5157288]
["bitfinex","BTCUSD",1718449041621,0.09785576,66278.0,66277.0,1.4530288]
["bitfinex","BTCUSD",1718449042912,0.09785576,66278.0,66277.0,1.45308618]
["bitfinex","BTCUSD",1718449044125,0.09785576,66278.0,66277.0,1.45308929]
["bitfinex","BTCUSD",1718449045352,0.09785576,66278.0,66277.0,1.44317474]
["bitfinex","BTCUSD",1718449046508,0.09785576,66278.0,66277.0,1.45308929]
["bitfinex","BTCUSD",1718449047070,0.09785576,66278.0,66277.0,1.44317474]
["bitfinex","BTCUSD",1718449048102,0.09785576,66278.0,66277.0,1.36697474]
["bitfinex","BTCUSD",1718449049050,0.09785576,66278.0,66277.0,1.36697703]
["bitfinex","BTCUSD",1718449050426,0.09785576,66278.0,66277.0,1.36697702]
["bitfinex","BTCUSD",1718449051501,0.09785576,66278.0,66277.0,1.33025187]
["bitfinex","BTCUSD",1718449051706,0.09785576,66278.0,66277.0,0.76345934]
["bitfinex","BTCUSD",1718449052286,0.09785576,66278.0,66277.0,1.06522234]
["bitfinex","BTCUSD",1718449054857,0.09785576,66278.0,66277.0,1.02848887]
["bitfinex","BTCUSD",1718449055065,0.09785576,66278.0,66277.0,1.06521076]
["bitfinex","BTCUSD",1718449057095,0.09785576,66278.0,66277.0,1.06521179]
["bitfinex","BTCUSD",1718449058621,0.09785576,66278.0,66277.0,1.36697479]
["bitfinex","BTCUSD",1718449058825,0.09785576,66278.0,66277.0,1.06521179]
["bitfinex","BTCUSD",1718449059041,0.09785576,66278.0,66277.0,1.36697479]
["bitfinex","BTCUSD",1718449065524,0.09785576,66278.0,66277.0,1.44927479]
["bitfinex","BTCUSD",1718449070324,0.09785576,66278.0,66277.0,1.44924102]
["bitfinex","BTCUSD",1718449076934,0.09785576,66278.0,66277.0,1.44924527]
["bitfinex","BTCUSD",1718449079106,0.09785576,66278.0,66277.0,1.44921407]
["bitfinex","BTCUSD",1718449080194,0.09785576,66278.0,66277.0,1.45912862]
["bitfinex","BTCUSD",1718449080402,0.09785576,66278.0,66277.0,1.52102862]
["bitfinex","BTCUSD",1718449080600,0.09785576,66278.0,66277.0,1.51111407]
["bitfinex","BTCUSD",1718449080969,0.09785576,66278.0,66277.0,1.52102862]
["bitfinex","BTCUSD",1718449082459,0.09785576,66278.0,66277.0,1.52100592]
["bitfinex","BTCUSD",1718449083101,0.09785576,66278.0,66277.0,1.52099962]
["bitfinex","BTCUSD",1718449084566,0.09785576,66278.0,66277.0,1.52099767]
["bitfinex","BTCUSD",1718449086044,0.09785576,66278.0,66277.0,1.82276067]
["bitfinex","BTCUSD",1718449086262,0.09785576,66278.0,66277.0,1.9846385]
["bitfinex","BTCUSD",1718449086746,0.09785576,66278.0,66277.0,1.6828755]
["bitfinex","BTCUSD",1718449086955,0.09785576,66278.0,66277.0,1.52099767]
["bitfinex","BTCUSD",1718449087600,0.09785576,66278.0,66277.0,1.82276067]
["bitfinex","BTCUSD",1718449088216,0.09785576,66278.0,66277.0,1.52099767]
["bitfinex","BTCUSD",1718449088428,0.09785576,66278.0,66277.0,1.6828755]
["bitfinex","BTCUSD",1718449088639,0.09785576,66278.0,66277.0,1.52099767]
["bitfinex","BTCUSD",1718449088898,0.09785576,66278.0,66277.0,1.82276067]
["bitfinex","BTCUSD",1718449089115,0.09785576,66278.0,66277.0,1.9846385]
["bitfinex","BTCUSD",1718449089297,0.09785576,66278.0,66277.0,1.82276067]
["bitfinex","BTCUSD",1718449089515,0.09785576,66278.0,66277.0,1.98221581]
["bitfinex","BTCUSD",1718449089749,0.09785576,66278.0,66277.0,1.98220895]
["bitfinex","BTCUSD",1718449090941,0.09785576,66278.0,66277.0,1.85687754]
["bitfinex","BTCUSD",1718449091154,0.09785576,66278.0,66277.0,1.82260336]
["bitfinex","BTCUSD",1718449091357,0.09785576,66278.0,66277.0,1.98205224]
["bitfinex","BTCUSD",1718449091564,0.09785576,66278.0,66277.0,2.03255224]
["bitfinex","BTCUSD",1718449092186,0.09785576,66278.0,66277.0,2.03245117]
["bitfinex","BTCUSD",1718449092601,0.09785576,66278.0,66277.0,1.87310334]
["bitfinex","BTCUSD",1718449095298,0.09785576,66278.0,66277.0,1.87310626]
["bitfinex","BTCUSD",1718449095999,0.09785576,66278.0,66277.0,1.87308597]
["bitfinex","BTCUSD",1718449097446,0.09785576,66278.0,66277.0,1.87309136]
["bitfinex","BTCUSD",1718449099143,0.09785576,66278.0,66277.0,1.82259136]
["bitfinex","BTCUSD",1718449105594,0.09785576,66278.0,66277.0,1.98181518]
["bitfinex","BTCUSD",1718449107346,0.09785576,66278.0,66277.0,1.82259136]
["bitfinex","BTCUSD",1718449108392,0.09785576,66278.0,66277.0,1.80273589]
["bitfinex","BTCUSD",1718449108597,0.09785576,66278.0,66277.0,1.82147458]
["bitfinex","BTCUSD",1718449108800,0.09785576,66278.0,66277.0,1.82147655]
["bitfinex","BTCUSD",1718449109691,0.09785576,66278.0,66277.0,1.98036262]
["bitfinex","BTCUSD",1718449110924,0.10155576,66278.0,66277.0,1.3755043]
["bitfinex","BTCUSD",1718449111139,0.09785576,66278.0,66277.0,1.21386813]
["bitfinex","BTCUSD",1718449111339,0.09785576,66278.0,66277.0,1.6772678]
["bitfinex","BTCUSD",1718449111851,0.09785576,66278.0,66277.0,1.7531678]
["bitfinex","BTCUSD",1718449112349,0.09785576,66278.0,66277.0,1.8171678]
["bitfinex","BTCUSD",1718449112530,0.09785576,66278.0,66277.0,1.97621468]
["bitfinex","BTCUSD",1718449118242,0.09785576,66278.0,66277.0,1.97615972]
["bitfinex","BTCUSD",1718449123078,0.09785576,66278.0,66277.0,1.53449672]
["bitfinex","BTCUSD",1718449123286,0.09785576,66278.0,66277.0,1.37550221]
["bitfinex","BTCUSD",1718449135059,0.09785576,66278.0,66277.0,1.36558766]
["bitfinex","BTCUSD",1718449135264,0.09785576,66278.0,66277.0,1.37550221]
["bitfinex","BTCUSD",1718449136059,0.09785576,66278.0,66277.0,1.37547835]
["bitfinex","BTCUSD",1718449141607,0.09785576,66278.0,66277.0,1.37548377]
["bitfinex","BTCUSD",1718449143730,0.09785576,66278.0,66277.0,1.37547001]
["bitfinex","BTCUSD",1718449147936,0.09785576,66278.0,66277.0,1.37548522]
["bitfinex","BTCUSD",1718449149911,0.09785576,66278.0,66277.0,1.33905106]
["bitfinex","BTCUSD",1718449150121,0.09785576,66278.0,66277.0,1.37548222]
["bitfinex","BTCUSD",1718449151167,0.09785576,66278.0,66277.0,1.45488294]
["bitfinex","BTCUSD",1718449151528,0.09785576,66278.0,66277.0,1.51778294]
["bitfinex","BTCUSD",1718449158622,0.09785576,66278.0,66277.0,0.76204239]
["bitfinex","BTCUSD",1718449158844,0.10155576,66278.0,66277.0,0.46027939]
["bitfinex","BTCUSD",1718449159266,0.10155576,66278.0,66277.0,0.42384751]
["bitfinex","BTCUSD",1718449159470,0.09785576,66278.0,66277.0,1.02737351]
["bitfinex","BTCUSD",1718449159894,0.09785576,66278.0,66277.0,0.72561051]
["bitfinex","BTCUSD",1718449160089,0.09785576,66278.0,66277.0,1.02737351]
["bitfinex","BTCUSD",1718449164226,0.09785576,66278.0,66277.0,1.02738445]
["bitfinex","BTCUSD",1718449165300,0.09785576,66278.0,66277.0,0.72562145]
["bitfinex","BTCUSD",1718449165704,0.09785576,66278.0,66277.0,1.02738445]
["bitfinex","BTCUSD",1718449166528,0.10785576,66278.0,66277.0,0.42385845]
["bitfinex","BTCUSD",1718449166949,0.10785576,66278.0,66277.0,1.02738445]
["bitfinex","BTCUSD",1718449168080,0.10785576,66278.0,66277.0,1.01428556]
["bitfinex","BTCUSD",1718449168279,0.11155576,66278.0,66277.0,0.25987856]
["bitfinex","BTCUSD",1718449168499,0.11155576,66278.0,66277.0,0.41075956]
["bitfinex","BTCUSD",1718449168642,0.11155576,66278.0,66277.0,0.71252256]
["bitfinex","BTCUSD",1718449170223,0.11155576,66278.0,66277.0,0.58732869]
["bitfinex","BTCUSD",1718449170664,0.11155576,66278.0,66277.0,0.71252999]
["bitfinex","BTCUSD",1718449171299,0.11155576,66278.0,66277.0,0.58732869]
["bitfinex","BTCUSD",1718449173259,0.11155576,66278.0,66277.0,0.28556569]
["bitfinex","BTCUSD",1718449174362,0.26243476,66278.0,66277.0,0.13468469]
["bitfinex","BTCUSD",1718449174815,0.11155576,66278.0,66277.0,0.13468469]
["bitfinex","BTCUSD",1718449175361,0.26243476,66278.0,66277.0,0.13468469]
["bitfinex","BTCUSD",1718449175566,0.26243476,66278.0,66277.0,0.115946]
["bitfinex","BTCUSD",1718449175794,0.26243476,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449176468,0.11155576,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449177326,0.26243476,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449177531,0.26243476,66278.0,66277.0,0.015946]
["bitfinex","BTCUSD",1718449177739,0.26243476,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449192294,0.56419376,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449195615,0.26243476,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449195805,0.25873476,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449198692,0.28667947,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449199247,0.33187183,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449199458,0.30392712,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449199918,0.30393657,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449200384,0.15305757,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449200563,0.30393657,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449200951,0.15305757,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449201163,0.30393657,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449201799,0.10785576,66278.0,66277.0,0.03458653]
["bitfinex","BTCUSD",1718449202442,0.15305757,66278.0,66277.0,0.13458653]
["bitfinex","BTCUSD",1718449202649,0.09785576,66278.0,66277.0,0.28546753]
["bitfinex","BTCUSD",1718449202852,0.09785576,66278.0,66277.0,0.66833053]
["bitfinex","BTCUSD",1718449203117,0.09785576,66278.0,66277.0,0.97009353]
["bitfinex","BTCUSD",1718449203289,0.09785576,66278.0,66277.0,0.98000808]
["bitfinex","BTCUSD",1718449203530,0.09785576,66278.0,66277.0,0.67824508]
["bitfinex","BTCUSD",1718449203754,0.09785576,66278.0,66277.0,0.97009353]
["bitfinex","BTCUSD",1718449203979,0.09785576,66278.0,66277.0,0.98000808]
["bitfinex","BTCUSD",1718449204181,0.09785576,66278.0,66277.0,1.04440808]
["bitfinex","BTCUSD",1718449204613,0.09785576,66278.0,66277.0,1.18271216]
["bitfinex","BTCUSD",1718449204836,0.09785576,66278.0,66277.0,1.17279761]
["bitfinex","BTCUSD",1718449205065,0.09785576,66278.0,66277.0,1.47456061]
["bitfinex","BTCUSD",1718449205541,0.09785576,66278.0,66277.0,1.48447516]
["bitfinex","BTCUSD",1718449209290,0.09785576,66278.0,66277.0,1.47456061]
["bitfinex","BTCUSD",1718449210784,0.09785576,66278.0,66277.0,1.48447516]
["bitfinex","BTCUSD",1718449211412,0.09785576,66278.0,66277.0,1.47456061]
["bitfinex","BTCUSD",1718449212656,0.09785576,66278.0,66277.0,1.48447516]
["bitfinex","BTCUSD",1718449212869,0.09785576,66278.0,66277.0,1.47456061]
["bitfinex","BTCUSD",1718449213292,0.09785576,66278.0,66277.0,1.52065019]
["bitfinex","BTCUSD",1718449213730,0.09785576,66278.0,66277.0,1.82241319]
["bitfinex","BTCUSD",1718449213942,0.09785576,66278.0,66277.0,1.52065019]
["bitfinex","BTCUSD",1718449214366,0.09785576,66278.0,66277.0,1.82241319]
["bitfinex","BTCUSD",1718449214594,0.09785576,66278.0,66277.0,1.52065019]
["bitfinex","BTCUSD",1718449215486,0.09785576,66278.0,66277.0,1.82241319]
["bitfinex","BTCUSD",1718449217097,0.09785576,66278.0,66277.0,1.84241319]
["bitfinex","BTCUSD",1718449217325,0.09785576,66278.0,66277.0,1.82241319]
["bitfinex","BTCUSD",1718449217566,0.09785576,66278.0,66277.0,1.87253496]
["bitfinex","BTCUSD",1718449217804,0.09785576,66278.0,66277.0,1.82203496]
["bitfinex","BTCUSD",1718449218013,0.09785576,66278.0,66277.0,1.82203739]
["bitfinex","BTCUSD",1718449218471,0.09785576,66278.0,66277.0,1.51035984]
["bitfinex","BTCUSD",1718449218675,0.09785576,66278.0,66277.0,1.52027439]
["bitfinex","BTCUSD",1718449218903,0.09785576,66278.0,66277.0,1.56085984]
["bitfinex","BTCUSD",1718449219124,0.09785576,66278.0,66277.0,1.52027439]
["bitfinex","BTCUSD",1718449221036,0.09785576,66278.0,66277.0,1.3950692]
["bitfinex","BTCUSD",1718449221383,0.09785576,66278.0,66277.0,1.52001368]
["bitfinex","BTCUSD",1718449225075,0.09785576,66278.0,66277.0,1.52038797]
["bitfinex","BTCUSD",1718449226057,0.09785576,66278.0,66277.0,1.82215097]
["bitfinex","BTCUSD",1718449226699,0.09785576,66278.0,66277.0,1.82214488]
["bitfinex","BTCUSD",1718449231847,0.09785576,66278.0,66277.0,1.66103297]
["bitfinex","BTCUSD",1718449232078,0.09785576,66278.0,66277.0,1.82233388]
["bitfinex","BTCUSD",1718449242438,0.09785576,66278.0,66277.0,1.9767294]
["bitfinex","BTCUSD",1718449243432,0.09785576,66278.0,66277.0,1.97691692]
["bitfinex","BTCUSD",1718449244899,0.09785576,66278.0,66277.0,1.97636499]
["bitfinex","BTCUSD",1718449247363,0.09785576,66278.0,66277.0,1.9762481]
["bitfinex","BTCUSD",1718449248354,0.09785576,66278.0,66277.0,1.9962481]
["bitfinex","BTCUSD",1718449248764,0.09785576,66278.0,66277.0,2.2980111]
["bitfinex","BTCUSD",1718449249364,0.09785576,66278.0,66277.0,1.9962481]
["bitfinex","BTCUSD",1718449249948,0.09785576,66278.0,66277.0,2.2980111]
["bitfinex","BTCUSD",1718449256267,0.09785576,66278.0,66277.0,2.29704784]
["bitfinex","BTCUSD",1718449256689,0.09332934,66278.0,66277.0,2.29704784]
["bitfinex","BTCUSD",1718449257539,0.09332934,66278.0,66277.0,2.27704784]
["bitfinex","BTCUSD",1718449259002,0.09332934,66278.0,66277.0,2.34754784]
["bitfinex","BTCUSD",1718449259395,0.09332934,66278.0,66277.0,2.29704784]
["bitfinex","BTCUSD",1718449259551,0.09332934,66278.0,66277.0,2.3926736]
["bitfinex","BTCUSD",1718449260089,0.09332934,66278.0,66277.0,2.06943248]
["bitfinex","BTCUSD",1718449260292,0.09332934,66278.0,66277.0,2.39284391]
["bitfinex","BTCUSD",1718449261286,0.09332934,66278.0,66277.0,2.41540679]
["bitfinex","BTCUSD",1718449261678,0.09332934,66278.0,66277.0,2.39284924]
["bitfinex","BTCUSD",1718449262176,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449262355,0.09332934,66278.0,66277.0,2.41540679]
["bitfinex","BTCUSD",1718449263737,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449264866,0.09332934,66278.0,66277.0,2.29721815]
["bitfinex","BTCUSD",1718449265313,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449267203,0.09332934,66278.0,66277.0,2.41540656]
["bitfinex","BTCUSD",1718449267627,0.09332934,66278.0,66277.0,2.29721815]
["bitfinex","BTCUSD",1718449267842,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449268251,0.09332934,66278.0,66277.0,2.41540656]
["bitfinex","BTCUSD",1718449268458,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449268880,0.09332934,66278.0,66277.0,2.29721815]
["bitfinex","BTCUSD",1718449269080,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449269291,0.09332934,66278.0,66277.0,2.41540656]
["bitfinex","BTCUSD",1718449269701,0.09332934,66278.0,66277.0,2.34771815]
["bitfinex","BTCUSD",1718449269930,0.08576934,66278.0,66277.0,2.3437345]
["bitfinex","BTCUSD",1718449270349,0.08576934,66278.0,66277.0,2.38885633]
["bitfinex","BTCUSD",1718449270588,0.08576934,66278.0,66277.0,2.3437345]
["bitfinex","BTCUSD",1718449270817,0.08576934,66278.0,66277.0,2.56350169]
["bitfinex","BTCUSD",1718449271077,0.001,66285.0,66283.0,1.68256144]
["bitfinex","BTCUSD",1718449271299,0.001,66285.0,66283.0,2.084826]
["bitfinex","BTCUSD",1718449271520,0.001,66285.0,66283.0,1.79001764]
["bitfinex","BTCUSD",1718449271746,0.001,66285.0,66283.0,1.94061397]
["bitfinex","BTCUSD",1718449272430,0.001,66285.0,66283.0,1.80741397]
["bitfinex","BTCUSD",1718449272644,0.01055,66284.0,66283.0,1.85891397]
["bitfinex","BTCUSD",1718449272862,0.01055,66284.0,66283.0,1.70831764]
["bitfinex","BTCUSD",1718449273517,0.01055,66284.0,66283.0,1.70731764]
["bitfinex","BTCUSD",1718449273940,0.00855,66284.0,66283.0,1.70731764]
["bitfinex","BTCUSD",1718449274413,0.00855,66284.0,66283.0,1.71131764]
["bitfinex","BTCUSD",1718449275102,0.00855,66284.0,66283.0,1.72767409]
["bitfinex","BTCUSD",1718449275526,0.00955,66284.0,66283.0,1.73367409]
["bitfinex","BTCUSD",1718449276017,0.00955,66284.0,66283.0,2.03540291]
["bitfinex","BTCUSD",1718449276237,0.00955,66284.0,66283.0,1.73366691]
["bitfinex","BTCUSD",1718449277299,0.00955,66284.0,66283.0,2.03540291]
["bitfinex","BTCUSD",1718449277521,0.00955,66284.0,66283.0,1.68316691]
["bitfinex","BTCUSD",1718449282381,0.00955,66284.0,66283.0,1.68244612]
["bitfinex","BTCUSD",1718449282579,0.1,66289.0,66283.0,1.68244612]
["bitfinex","BTCUSD",1718449282839,0.01825,66289.0,66288.0,1.06909389]
["bitfinex","BTCUSD",1718449283036,0.01825,66289.0,66288.0,1.17900844]
["bitfinex","BTCUSD",1718449283377,0.01825,66289.0,66288.0,1.37049377]
["bitfinex","BTCUSD",1718449284226,0.01925,66289.0,66288.0,1.37049377]
["bitfinex","BTCUSD",1718449285457,0.02225,66289.0,66288.0,1.37049377]
["bitfinex","BTCUSD",1718449285793,0.02125,66289.0,66288.0,1.37049377]
["bitfinex","BTCUSD",1718449287830,0.02125,66289.0,66288.0,1.37102352]
["bitfinex","BTCUSD",1718449288365,0.01825,66289.0,66288.0,1.37102352]
["bitfinex","BTCUSD",1718449290172,0.01825,66289.0,66288.0,1.37111244]
["bitfinex","BTCUSD",1718449295742,0.01825,66289.0,66288.0,1.45381244]
["bitfinex","BTCUSD",1718449299032,0.01825,66289.0,66288.0,1.37111244]
["bitfinex","BTCUSD",1718449299233,0.01825,66289.0,66288.0,1.67282544]
["bitfinex","BTCUSD",1718449300142,0.01825,66289.0,66288.0,1.67377144]
["bitfinex","BTCUSD",1718449300543,0.01911,66289.0,66288.0,1.67377144]
["bitfinex","BTCUSD",1718449302768,0.01911,66289.0,66288.0,1.67241725]
["bitfinex","BTCUSD",1718449302975,0.01911,66289.0,66288.0,1.67242043]
["bitfinex","BTCUSD",1718449304659,0.01911,66289.0,66288.0,1.66250588]
["bitfinex","BTCUSD",1718449304868,0.01911,66289.0,66288.0,1.67242043]
["bitfinex","BTCUSD",1718449306497,0.01911,66289.0,66288.0,1.67244896]
["bitfinex","BTCUSD",1718449308180,0.01911,66289.0,66288.0,1.67285092]
["bitfinex","BTCUSD",1718449312532,0.01911,66289.0,66288.0,1.81405092]
["bitfinex","BTCUSD",1718449314931,0.01911,66289.0,66288.0,1.69480233]
["bitfinex","BTCUSD",1718449315129,0.01911,66289.0,66288.0,1.81996749]
["bitfinex","BTCUSD",1718449316488,0.01911,66289.0,66288.0,1.69480233]
["bitfinex","BTCUSD",1718449316684,0.01911,66289.0,66288.0,1.81996749]
["bitfinex","BTCUSD",1718449316887,0.01911,66289.0,66288.0,1.75626749]
["bitfinex","BTCUSD",1718449317885,0.01911,66289.0,66288.0,1.67876749]
["bitfinex","BTCUSD",1718449319168,0.01911,66289.0,66288.0,1.50124171]
["bitfinex","BTCUSD",1718449319364,0.01911,66289.0,66288.0,1.67895711]
["bitfinex","BTCUSD",1718449325375,0.01911,66289.0,66288.0,1.67895764]
["bitfinex","BTCUSD",1718449325596,0.01911,66289.0,66288.0,1.37724464]
["bitfinex","BTCUSD",1718449325811,0.01911,66289.0,66288.0,1.36733009]
["bitfinex","BTCUSD",1718449327488,0.01911,66289.0,66288.0,1.37724464]
["bitfinex","BTCUSD",1718449330662,0.01911,66289.0,66288.0,1.37729989]
["bitfinex","BTCUSD",1718449332779,0.01892844,66289.0,66288.0,1.37729989]
["bitfinex","BTCUSD",1718449334359,0.01892844,66289.0,66288.0,1.36738534]
["bitfinex","BTCUSD",1718449335237,0.01892844,66289.0,66288.0,1.37729989]
["bitfinex","BTCUSD",1718449337696,0.01892844,66289.0,66288.0,1.36738534]
["bitfinex","BTCUSD",1718449337909,0.01892844,66289.0,66288.0,1.37729989]
["bitfinex","BTCUSD",1718449339829,0.01892844,66289.0,66288.0,1.45749989]
["bitfinex","BTCUSD",1718449348486,0.01892844,66289.0,66288.0,1.44758534]
["bitfinex","BTCUSD",1718449349121,0.01892844,66289.0,66288.0,1.45749989]
["bitfinex","BTCUSD",1718449349545,0.01892844,66289.0,66288.0,1.44758534]
["bitfinex","BTCUSD",1718449350589,0.01892844,66289.0,66288.0,1.44758767]
["bitfinex","BTCUSD",1718449351222,0.01892844,66289.0,66288.0,1.44753855]
["bitfinex","BTCUSD",1718449353707,0.01892844,66289.0,66288.0,1.44753714]
["bitfinex","BTCUSD",1718449354674,0.01892844,66289.0,66288.0,1.45745169]
["bitfinex","BTCUSD",1718449355095,0.01892844,66289.0,66288.0,1.44753714]
["bitfinex","BTCUSD",1718449358936,0.01892844,66289.0,66288.0,1.32236646]
["bitfinex","BTCUSD",1718449359144,0.01892844,66289.0,66288.0,1.14582348]
["bitfinex","BTCUSD",1718449359843,0.01892844,66289.0,66288.0,0.76391048]
["bitfinex","BTCUSD",1718449360271,0.01892844,66289.0,66288.0,1.06562348]
["bitfinex","BTCUSD",1718449360855,0.01892844,66289.0,66288.0,1.06562363]
["bitfinex","BTCUSD",1718449362895,0.01892844,66289.0,66288.0,0.76391063]
["bitfinex","BTCUSD",1718449363110,0.01892844,66289.0,66288.0,0.63874046]
["bitfinex","BTCUSD",1718449363314,0.01892844,66289.0,66288.0,1.06562376]
["bitfinex","BTCUSD",1718449365598,0.02892844,66289.0,66288.0,1.06562376]
["bitfinex","BTCUSD",1718449365799,0.01892844,66289.0,66288.0,1.06562376]
["bitfinex","BTCUSD",1718449365950,0.02892844,66289.0,66288.0,1.06562376]
["bitfinex","BTCUSD",1718449366706,0.02892844,66289.0,66288.0,0.40964546]
["bitfinex","BTCUSD",1718449366905,0.02892844,66289.0,66288.0,0.71135846]
["bitfinex","BTCUSD",1718449367385,0.01892844,66289.0,66288.0,0.71135846]
["bitfinex","BTCUSD",1718449367823,0.33063744,66289.0,66288.0,0.14569057]
["bitfinex","BTCUSD",1718449368027,0.86628181,66289.0,66288.0,0.02052027]
["bitfinex","BTCUSD",1718449368447,0.86628181,66289.0,66288.0,0.002946]
["bitfinex","BTCUSD",1718449368647,0.97941991,66289.0,66288.0,0.002946]
["bitfinex","BTCUSD",1718449368851,0.86628181,66289.0,66288.0,0.002946]
["bitfinex","BTCUSD",1718449369271,0.86628181,66289.0,66288.0,0.02043533]
["bitfinex","BTCUSD",1718449369272,1.2584569,66289.0,66288.0,0.02043533]
["bitfinex","BTCUSD",1718449369482,1.2584569,66289.0,66288.0,0.002946]
["bitfinex","BTCUSD",1718449369687,0.9567479,66289.0,66288.0,0.000946]
["bitfinex","BTCUSD",1718449370111,0.53699144,66289.0,66288.0,0.003946]
["bitfinex","BTCUSD",1718449370334,0.60482795,66289.0,66288.0,0.02143533]
["bitfinex","BTCUSD",1718449370541,0.60482795,66289.0,66288.0,0.003946]
["bitfinex","BTCUSD",1718449370718,0.60482795,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449370917,0.60982795,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449371612,0.60482795,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449371830,0.87128497,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449372259,0.53699144,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449372470,0.83870044,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449372683,1.26347184,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449373307,0.96676284,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449373544,0.54199144,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449373933,0.60979469,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449374145,0.54199144,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449374356,0.54199144,66289.0,66288.0,0.01944669]
["bitfinex","BTCUSD",1718449374572,0.54199144,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449375260,0.73927267,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449376793,0.75825872,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449380372,0.70775872,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449380576,0.75825872,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449380787,0.75825872,66289.0,66288.0,0.01944669]
["bitfinex","BTCUSD",1718449381002,0.75825872,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449381207,0.75825872,66289.0,66288.0,0.01944669]
["bitfinex","BTCUSD",1718449381435,0.75825872,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449381663,0.75825872,66289.0,66288.0,0.01944669]
["bitfinex","BTCUSD",1718449382108,0.70775872,66289.0,66288.0,0.01944669]
["bitfinex","BTCUSD",1718449382322,0.75825872,66289.0,66288.0,0.01944669]
["bitfinex","BTCUSD",1718449382991,0.75825872,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449383226,0.71306528,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449385977,0.66256528,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449386177,0.71306528,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449387388,0.71306528,66289.0,66288.0,0.01945053]
["bitfinex","BTCUSD",1718449387611,0.71306528,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449387811,0.71306528,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449388012,0.71306528,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449388218,0.71306528,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449388427,0.71306528,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449388629,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449388836,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449389037,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449389241,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449389447,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449389650,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449389862,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449390076,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449390570,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449390790,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449390972,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449391168,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449391349,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449391558,0.41135628,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449391763,0.41135628,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449391968,0.21000228,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449392126,0.21000228,66289.0,66288.0,0.0972454]
["bitfinex","BTCUSD",1718449392127,0.24145589,66289.0,66288.0,0.0972454]
["bitfinex","BTCUSD",1718449392331,0.24284709,66289.0,66288.0,0.0972454]
["bitfinex","BTCUSD",1718449393193,0.24284709,66289.0,66288.0,0.1615454]
["bitfinex","BTCUSD",1718449396307,0.24284709,66289.0,66288.0,0.3124014]
["bitfinex","BTCUSD",1718449399503,0.28803025,66289.0,66288.0,0.3124014]
["bitfinex","BTCUSD",1718449399715,0.24284709,66289.0,66288.0,0.3124014]
["bitfinex","BTCUSD",1718449399934,0.28803025,66289.0,66288.0,0.1615454]
["bitfinex","BTCUSD",1718449401173,0.28803478,66289.0,66288.0,0.1615454]
["bitfinex","BTCUSD",1718449402557,0.28803478,66289.0,66288.0,0.3124014]
["bitfinex","BTCUSD",1718449404220,0.24284709,66289.0,66288.0,0.3124014]
["bitfinex","BTCUSD",1718449405836,0.39370109,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449406237,0.31062862,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449406444,0.69541009,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449406865,0.19234709,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449407070,0.24284709,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449408113,0.39370109,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449408316,0.46148262,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449409686,0.76319162,66289.0,66288.0,0.0194454]
["bitfinex","BTCUSD",1718449409865,0.76319162,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449410071,0.69541009,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449410502,1.02970068,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449411156,1.12007606,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449412931,1.13918461,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449413137,1.02970068,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449413341,1.33140968,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449414329,1.33141044,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449414669,1.02970144,66289.0,66288.0,0.001946]
["bitfinex","BTCUSD",1718449415089,0.01,66284.0,66283.0,0.2506966]
["bitfinex","BTCUSD",1718449415308,0.10715927,66284.0,66283.0,0.38519269]
["bitfinex","BTCUSD",1718449416061,0.10715927,66284.0,66283.0,0.23432469]
["bitfinex","BTCUSD",1718449416441,0.10715927,66284.0,66283.0,0.23532469]
["bitfinex","BTCUSD",1718449417847,0.10915927,66284.0,66283.0,0.23532469]
["bitfinex","BTCUSD",1718449418094,0.0638912,66284.0,66283.0,0.23532469]
["bitfinex","BTCUSD",1718449421181,0.0638912,66284.0,66283.0,0.38619269]
["bitfinex","BTCUSD",1718449423441,0.0638912,66284.0,66283.0,0.11831836]
["bitfinex","BTCUSD",1718449423586,0.0638912,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449423787,0.48873113,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449423983,0.3981872,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449424183,0.0638912,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449424413,0.0638912,66284.0,66283.0,0.26935776]
["bitfinex","BTCUSD",1718449426925,0.13178945,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449427384,0.0638912,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449427790,0.0638912,66284.0,66283.0,0.26935776]
["bitfinex","BTCUSD",1718449428039,0.13178815,66284.0,66283.0,0.26935776]
["bitfinex","BTCUSD",1718449428898,0.13178815,66284.0,66283.0,0.11848976]
["bitfinex","BTCUSD",1718449429117,0.13178815,66284.0,66283.0,0.26935776]
["bitfinex","BTCUSD",1718449430493,0.13178397,66284.0,66283.0,0.27030376]
["bitfinex","BTCUSD",1718449431749,0.13178323,66284.0,66283.0,0.27030376]
["bitfinex","BTCUSD",1718449434428,0.13178323,66284.0,66283.0,0.11943576]
["bitfinex","BTCUSD",1718449436346,0.1957964,66284.0,66283.0,0.11943576]
["bitfinex","BTCUSD",1718449436748,0.46222573,66284.0,66283.0,0.11943576]
["bitfinex","BTCUSD",1718449436979,0.39821256,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449439470,0.0638912,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449440296,0.13176922,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449440517,0.08126922,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449440730,0.15439789,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449440929,0.48870571,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449441354,0.39819902,66284.0,66283.0,0.01943576]
["bitfinex","BTCUSD",1718449441770,0.48870571,66284.0,66283.0,0.17030376]
["bitfinex","BTCUSD",1718449441971,0.0638912,66284.0,66283.0,0.17030376]
["bitfinex","BTCUSD",1718449442591,0.39820611,66284.0,66283.0,0.17030376]
["bitfinex","BTCUSD",1718449442799,0.39820611,66284.0,66283.0,0.24780376]
["bitfinex","BTCUSD",1718449442996,0.0638912,66284.0,66283.0,0.24780376]
["bitfinex","BTCUSD",1718449443237,0.13176454,66284.0,66283.0,0.24780376]
["bitfinex","BTCUSD",1718449443525,0.0638912,66284.0,66283.0,0.24780376]
["bitfinex","BTCUSD",1718449443948,0.0638912,66284.0,66283.0,0.16333576]
["bitfinex","BTCUSD",1718449443949,0.21597899,66284.0,66283.0,0.16333576]
["bitfinex","BTCUSD",1718449444153,0.64080228,66284.0,66283.0,0.145846]
["bitfinex","BTCUSD",1718449444369,0.64080228,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449445333,0.55029559,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449445943,0.3534979,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449446528,0.68781524,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449446840,0.55029633,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449447047,0.21597899,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449447242,0.55029621,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449447662,0.21597899,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449448720,0.55029671,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449449136,0.28384472,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449449344,0.21597899,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449450115,0.28384404,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449451235,0.28384404,66284.0,66283.0,0.61593979]
["bitfinex","BTCUSD",1718449451467,0.28384404,66284.0,66283.0,0.31420379]
["bitfinex","BTCUSD",1718449452119,0.16547899,66284.0,66283.0,0.31420379]
["bitfinex","BTCUSD",1718449452359,0.21597899,66284.0,66283.0,0.31420379]
["bitfinex","BTCUSD",1718449452599,0.21597899,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449452815,0.36684399,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449453032,0.55029586,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449454377,0.54029586,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449454959,0.54029456,66284.0,66283.0,0.16333579]
["bitfinex","BTCUSD",1718449455186,1.29462156,66284.0,66283.0,0.01943579]
["bitfinex","BTCUSD",1718449455451,1.38511056,66284.0,66283.0,0.01943579]
["bitfinex","BTCUSD",1718449455627,1.08337956,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449455895,1.08337956,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449456076,1.08337956,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449456852,0.99289056,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449457055,0.99289056,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449457522,0.99289056,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449459430,1.08337956,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449459678,1.08337956,66284.0,66283.0,0.09693387]
["bitfinex","BTCUSD",1718449459679,0.78164856,66284.0,66283.0,0.09693387]
["bitfinex","BTCUSD",1718449461586,0.80003052,66284.0,66283.0,0.09693387]
["bitfinex","BTCUSD",1718449462778,1.10176152,66284.0,66283.0,0.09693387]
["bitfinex","BTCUSD",1718449462998,1.1017759,66284.0,66283.0,0.09693387]
["bitfinex","BTCUSD",1718449463644,0.8000449,66284.0,66283.0,0.09693387]
["bitfinex","BTCUSD",1718449465942,0.8000449,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449465943,1.8942268,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449466156,2.41064535,66284.0,66283.0,0.01943387]
["bitfinex","BTCUSD",1718449466376,2.46114535,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449466596,2.76287635,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449466811,2.76296726,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449467023,2.76096726,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449467444,2.76096726,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449467445,2.76696726,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449467867,2.76096726,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449468082,2.76696726,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449468292,2.78096726,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449468511,2.47922635,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449468940,2.46522635,66284.0,66283.0,0.001946]
["bitfinex","BTCUSD",1718449469158,2.47922635,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449470227,2.61485132,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449472328,2.47922635,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449473680,2.61485132,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449473896,2.46276353,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449474111,2.32713856,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449491895,2.32714247,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449492606,2.37714247,66284.0,66283.0,0.002946]
["bitfinex","BTCUSD",1718449492840,1.19305711,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449492965,2.24157813,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449493173,2.13005851,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449493813,2.24296933,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449494051,2.2821463,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449494671,2.39505712,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449495249,2.2821463,66278.0,66277.0,0.000946]
["bitfinex","BTCUSD",1718449495571,2.2456463,66278.0,66277.0,0.001946]
["bitfinex","BTCUSD",1718449495780,2.2961463,66278.0,66277.0,0.001946]
["bitfinex","BTCUSD",1718449495995,2.2961463,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449495996,2.3041463,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449496864,2.41705712,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449498307,2.41707659,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449498476,2.30415204,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449502908,2.15206425,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449503087,2.05206425,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449503299,2.10156425,66278.0,66277.0,0.145846]
["bitfinex","BTCUSD",1718449503503,2.15206425,66278.0,66277.0,0.145846]
["bitfinex","BTCUSD",1718449510585,2.28757371,66278.0,66277.0,0.080846]
["bitfinex","BTCUSD",1718449510907,2.42643532,66278.0,66277.0,0.080846]
["bitfinex","BTCUSD",1718449511113,2.28757371,66278.0,66277.0,0.080846]
["bitfinex","BTCUSD",1718449511257,2.15206425,66278.0,66277.0,0.080846]
["bitfinex","BTCUSD",1718449511671,2.15206425,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449514026,2.45382325,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449518071,2.39122177,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449518245,2.60592536,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449518852,2.65592536,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449519121,2.60592536,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449519254,2.65592536,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449522358,2.7281495,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449522805,2.8869495,66278.0,66277.0,0.002946]
["bitfinex","BTCUSD",1718449523006,2.8869495,66278.0,66270.0,0.0503729]
["bitfinex","BTCUSD",1718449523007,1.19316911,66271.0,66270.0,0.0503729]
["bitfinex","BTCUSD",1718449523292,2.12879937,66271.0,66270.0,0.0503729]
["bitfinex","BTCUSD",1718449523504,2.26594178,66271.0,66270.0,0.000946]
["bitfinex","BTCUSD",1718449523707,2.13019057,66271.0,66270.0,0.000946]
["bitfinex","BTCUSD",1718449524163,2.13019057,66271.0,66270.0,0.076646]
["bitfinex","BTCUSD",1718449524360,2.5068296,66271.0,66270.0,0.076646]
["bitfinex","BTCUSD",1718449525192,2.51587422,66271.0,66270.0,0.077646]
["bitfinex","BTCUSD",1718449525667,1.98873519,66271.0,66270.0,0.077646]
["bitfinex","BTCUSD",1718449525841,2.14823519,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449526454,2.2839434,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449527372,2.14823519,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449528319,1.75117027,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449528527,2.30031911,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449530219,2.43600964,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449530715,2.30031911,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449531877,2.09773132,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449532081,2.14823132,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449534127,2.28392185,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449534562,2.14823132,66271.0,66270.0,0.078646]
["bitfinex","BTCUSD",1718449534768,2.16671586,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449534970,2.31880365,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449535144,2.45449418,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449535367,2.14147201,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449535522,2.40320171,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449535685,2.26751118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449536812,2.40314937,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449537190,2.26751118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449537390,2.21701118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449537590,2.26751118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449537843,2.40314376,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449538044,2.26751118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449538242,2.40314376,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449538604,2.26751118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449541018,2.40314376,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449542134,2.26751118,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449543495,2.11542339,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449545092,2.25105476,66271.0,66270.0,0.002946]
["bitfinex","BTCUSD",1718449545494,1.19320111,66269.0,66268.0,0.0757]
["bitfinex","BTCUSD",1718449545774,0.58960711,66268.0,66267.0,0.0614]
["bitfinex","BTCUSD",1718449545993,0.58960711,66268.0,66263.0,0.14]
["bitfinex","BTCUSD",1718449545994,0.13690111,66264.0,66263.0,0.14]
["bitfinex","BTCUSD",1718449546197,0.89149111,66261.0,66260.0,0.0611]
["bitfinex","BTCUSD",1718449546388,2.07771922,66261.0,66260.0,0.0611]
["bitfinex","BTCUSD",1718449546763,2.07771922,66261.0,66260.0,0.14]
["bitfinex","BTCUSD",1718449546971,2.19073312,66261.0,66260.0,0.14]
["bitfinex","BTCUSD",1718449547169,2.22980701,66261.0,66260.0,0.14]
["bitfinex","BTCUSD",1718449547371,2.23680701,66261.0,66260.0,0.141]
["bitfinex","BTCUSD",1718449547806,2.22980701,66261.0,66260.0,0.14]
["bitfinex","BTCUSD",1718449548018,1.056457,66259.0,66258.0,0.062046]
["bitfinex","BTCUSD",1718449548215,2.01726015,66259.0,66258.0,0.062046]
["bitfinex","BTCUSD",1718449548447,2.01726015,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449548648,2.14026015,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449548803,2.29234794,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449549015,2.07775022,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449549951,2.09175022,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449550367,2.10575022,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449552261,2.10580698,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449553730,2.10580776,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449556032,2.1926899,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449557909,2.10580776,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718449558077,2.10580776,66259.0,66258.0,0.079846]
["bitfinex","BTCUSD",1718449558276,2.10580321,66259.0,66258.0,0.079846]
["bitfinex","BTCUSD",1718449558485,1.95530321,66259.0,66258.0,0.079846]
["bitfinex","BTCUSD",1718449558707,2.11874149,66259.0,66258.0,0.079846]
["bitfinex","BTCUSD",1718449559044,2.11874149,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449559245,2.10580321,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449560636,1.95701349,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449561275,1.85701349,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449561491,1.72883876,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449561708,1.48208517,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449561905,1.23074017,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449562109,1.83443017,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449562320,1.48208517,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449562534,1.53258517,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449562740,1.44222851,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449562944,1.53259017,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449563351,1.53259316,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449564183,1.53257366,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449564599,1.44220625,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449565251,1.53258278,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449565452,1.44220625,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449565653,1.44220611,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449566487,1.39170611,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449566695,1.53259757,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449567155,1.44220611,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449567610,1.39170611,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449567837,1.44220611,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449568262,1.05296,66259.0,66258.0,0.140946]
["bitfinex","BTCUSD",1718449568481,0.33352068,66259.0,66258.0,0.291871]
["bitfinex","BTCUSD",1718449568737,0.38402056,66259.0,66258.0,0.31265912]
["bitfinex","BTCUSD",1718449568975,0.31621724,66259.0,66258.0,0.16173412]
["bitfinex","BTCUSD",1718449569654,0.38402056,66259.0,66258.0,0.16173412]
["bitfinex","BTCUSD",1718449571999,0.31621724,66259.0,66258.0,0.16173412]
["bitfinex","BTCUSD",1718449572200,0.36142136,66259.0,66258.0,0.31265912]
["bitfinex","BTCUSD",1718449572613,0.31621724,66259.0,66258.0,0.31265912]
["bitfinex","BTCUSD",1718449573231,0.26571724,66259.0,66258.0,0.76543412]
["bitfinex","BTCUSD",1718449573441,0.24271724,66259.0,66258.0,1.21820912]
["bitfinex","BTCUSD",1718449573603,0.24271724,66259.0,66258.0,0.91635912]
["bitfinex","BTCUSD",1718449574881,0.24271724,66259.0,66258.0,0.61450912]
["bitfinex","BTCUSD",1718449575088,0.24271724,66259.0,66258.0,0.91635912]
["bitfinex","BTCUSD",1718449576558,0.24271724,66259.0,66258.0,0.61450912]
["bitfinex","BTCUSD",1718449577779,0.24271724,66259.0,66258.0,0.91635912]
["bitfinex","BTCUSD",1718449581421,0.24270814,66259.0,66258.0,0.91635912]
["bitfinex","BTCUSD",1718449581848,0.24270814,66259.0,66258.0,1.21820912]
["bitfinex","BTCUSD",1718449583790,0.24270814,66259.0,66258.0,0.91635912]
["bitfinex","BTCUSD",1718449597052,0.24270814,66259.0,66258.0,0.61450912]
["bitfinex","BTCUSD",1718449604504,0.24270814,66259.0,66258.0,0.91635912]
["bitfinex","BTCUSD",1718449604714,0.24270814,66259.0,66258.0,0.92645524]
["bitfinex","BTCUSD",1718449604914,0.09062035,66259.0,66258.0,1.35076513]
["bitfinex","BTCUSD",1718449605123,0.09061626,66259.0,66258.0,1.35076513]
["bitfinex","BTCUSD",1718449605766,0.09061626,66259.0,66258.0,1.36386402]
["bitfinex","BTCUSD",1718449605979,0.028,66259.0,66258.0,1.41436402]
["bitfinex","BTCUSD",1718449606321,0.028,66259.0,66258.0,1.71621402]
["bitfinex","BTCUSD",1718449606522,0.014,66259.0,66258.0,1.41436402]
["bitfinex","BTCUSD",1718449606731,0.0013912,66262.0,66261.0,1.056426]
["bitfinex","BTCUSD",1718449606934,0.0640035,66262.0,66261.0,1.32588201]
["bitfinex","BTCUSD",1718449607159,0.0640035,66262.0,66261.0,1.34665543]
["bitfinex","BTCUSD",1718449608025,0.0780035,66262.0,66261.0,1.34765543]
["bitfinex","BTCUSD",1718449608209,0.0890035,66262.0,66261.0,1.34765543]
["bitfinex","BTCUSD",1718449609992,0.08900384,66262.0,66261.0,1.34765543]
["bitfinex","BTCUSD",1718449611149,0.08900394,66262.0,66261.0,1.34815081]
["bitfinex","BTCUSD",1718449611370,0.0263912,66262.0,66261.0,1.34815081]
["bitfinex","BTCUSD",1718449612554,0.0263912,66262.0,66261.0,1.64998681]
["bitfinex","BTCUSD",1718449617683,0.0263912,66262.0,66261.0,1.65013147]
["bitfinex","BTCUSD",1718449626450,0.0263912,66262.0,66261.0,1.64987373]
["bitfinex","BTCUSD",1718449629568,0.0263912,66262.0,66261.0,1.6498743]
["bitfinex","BTCUSD",1718449634964,0.0263912,66262.0,66261.0,1.3480383]
["bitfinex","BTCUSD",1718449635557,0.0263912,66262.0,66261.0,1.22519554]
["bitfinex","BTCUSD",1718449635763,0.0263912,66262.0,66261.0,1.34818585]
["bitfinex","BTCUSD",1718449646097,0.0263912,66262.0,66261.0,1.34791454]
["bitfinex","BTCUSD",1718449657803,0.0263912,66262.0,66261.0,2.00681768]
["bitfinex","BTCUSD",1718449658237,0.0263912,66262.0,66261.0,2.1595934]
["bitfinex","BTCUSD",1718449658450,0.0263912,66262.0,66261.0,2.4614294]
["bitfinex","BTCUSD",1718449658855,0.0123912,66262.0,66261.0,2.4604294]
["bitfinex","BTCUSD",1718449659058,2e-07,66262.0,66261.0,2.80673878]
["bitfinex","BTCUSD",1718449659260,0.0010002,66262.0,66261.0,3.92676307]
["bitfinex","BTCUSD",1718449659484,0.001,66262.0,66261.0,3.92676307]
["bitfinex","BTCUSD",1718449659701,0.00086,66269.0,66268.0,1.52143255]
["bitfinex","BTCUSD",1718449659930,0.00086,66269.0,66268.0,2.24270426]
["bitfinex","BTCUSD",1718449660142,0.00086,66269.0,66268.0,2.31397375]
["bitfinex","BTCUSD",1718449660925,0.00186,66269.0,66268.0,2.31630803]
["bitfinex","BTCUSD",1718449662378,0.00186,66269.0,66268.0,2.31930803]
["bitfinex","BTCUSD",1718449663009,0.00186,66269.0,66268.0,2.31875131]
["bitfinex","BTCUSD",1718449663361,0.00186,66269.0,66268.0,2.26825131]
["bitfinex","BTCUSD",1718449663600,0.00186,66269.0,66268.0,2.01694731]
["bitfinex","BTCUSD",1718449664472,0.00186,66269.0,66268.0,1.83347906]
["bitfinex","BTCUSD",1718449664711,0.00186,66269.0,66268.0,1.97802521]
["bitfinex","BTCUSD",1718449664923,0.00186,66269.0,66268.0,1.92752521]
["bitfinex","BTCUSD",1718449665153,0.00186,66269.0,66268.0,1.83347906]
["bitfinex","BTCUSD",1718449667229,0.00186,66269.0,66268.0,1.78492872]
["bitfinex","BTCUSD",1718449667612,0.00186,66269.0,66268.0,1.83542872]
["bitfinex","BTCUSD",1718449671613,0.00186,66269.0,66268.0,1.7129825]
["bitfinex","BTCUSD",1718449671835,0.00186,66269.0,66268.0,1.83659066]
["bitfinex","BTCUSD",1718449673415,0.00186,66269.0,66268.0,1.83638957]
["bitfinex","BTCUSD",1718449674989,0.00186,66269.0,66268.0,1.8361081]
["bitfinex","BTCUSD",1718449678180,0.00186,66269.0,66268.0,1.99799583]
["bitfinex","BTCUSD",1718449678393,0.00186,66269.0,66268.0,1.8361081]
["bitfinex","BTCUSD",1718449680554,0.00186,66269.0,66268.0,1.99864815]
["bitfinex","BTCUSD",1718449680963,0.00186,66269.0,66268.0,1.8361081]
["bitfinex","BTCUSD",1718449681164,0.00186,66269.0,66268.0,1.99805226]
["bitfinex","BTCUSD",1718449683672,0.00186,66269.0,66268.0,1.8361081]
["bitfinex","BTCUSD",1718449683898,0.00186,66269.0,66268.0,1.98986123]
["bitfinex","BTCUSD",1718449684679,0.00186,66269.0,66268.0,1.98980238]
["bitfinex","BTCUSD",1718449687112,0.00186,66269.0,66268.0,1.98862826]
["bitfinex","BTCUSD",1718449689942,0.00186,66269.0,66268.0,2.14027158]
["bitfinex","BTCUSD",1718449690160,0.00186,66269.0,66268.0,1.98862826]
["bitfinex","BTCUSD",1718449691367,0.00186,66269.0,66268.0,2.14029995]
["bitfinex","BTCUSD",1718449691988,0.0157481,66289.0,66286.0,0.150859]
["bitfinex","BTCUSD",1718449692163,0.15208779,66288.0,66286.0,0.150859]
["bitfinex","BTCUSD",1718449692367,0.15208779,66288.0,66287.0,0.02070801]
["bitfinex","BTCUSD",1718449692573,0.15208779,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1718449692971,0.15208779,66288.0,66287.0,0.17156701]
["bitfinex","BTCUSD",1718449694950,0.16608779,66288.0,66287.0,0.17256701]
["bitfinex","BTCUSD",1718449696199,0.17708779,66288.0,66287.0,0.17356701]
["bitfinex","BTCUSD",1718449696457,0.17708779,66288.0,66287.0,0.02270801]
["bitfinex","BTCUSD",1718449697091,0.17708779,66288.0,66287.0,0.17356701]
["bitfinex","BTCUSD",1718449697452,0.15208779,66288.0,66287.0,0.17356701]
["bitfinex","BTCUSD",1718449698594,0.15208779,66288.0,66287.0,0.02270801]
["bitfinex","BTCUSD",1718449699751,0.21979898,66288.0,66287.0,0.02270801]
["bitfinex","BTCUSD",1718449699967,0.21979898,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449700178,0.15208779,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449700386,0.48639594,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449701323,0.57667752,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449702149,0.59924792,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449703283,0.48639594,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449704443,0.30294379,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449704644,0.63725182,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449704850,0.63725182,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449705698,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449706109,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449706314,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449706495,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449706730,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449706898,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449707107,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449707312,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449707521,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449707724,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449707905,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449708106,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449708310,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449708897,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449709111,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449709331,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449709536,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449709747,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449709955,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449710159,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449710374,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449710590,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449710805,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449711004,0.98946482,66288.0,66287.0,0.02270375]
["bitfinex","BTCUSD",1718449711216,0.98946482,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449711446,0.98946482,66288.0,66287.0,0.02270484]
["bitfinex","BTCUSD",1718449716754,0.99852124,66288.0,66287.0,0.02270484]
["bitfinex","BTCUSD",1718449716945,0.99852124,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449720238,0.99852277,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1718449721782,0.99852277,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449724395,0.99852278,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449725288,0.99852272,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449726746,0.99852273,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449727078,0.98946635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449727480,0.99852271,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449727988,0.99852269,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449728414,0.98946635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449728929,0.99852271,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449729600,0.98946635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449730984,0.93896635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449734423,1.24067935,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449739735,0.93896635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449740180,0.94802295,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449740399,0.9480227,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449741004,0.9480227,66288.0,66287.0,0.02278758]
["bitfinex","BTCUSD",1718449741226,0.9480227,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449741427,0.93896635,66288.0,66287.0,0.02278707]
["bitfinex","BTCUSD",1718449741636,0.9480227,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449742598,0.93896635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449742796,0.9480227,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449744378,0.93896635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449744567,0.94802282,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449744925,0.94802281,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449745328,0.93896635,66288.0,66287.0,0.002946]
["bitfinex","BTCUSD",1718449753093,0.452577,66287.0,66286.0,0.059686]
["bitfinex","BTCUSD",1718449753294,0.78688656,66287.0,66286.0,0.059686]
["bitfinex","BTCUSD",1718449754719,0.48516856,66287.0,66286.0,0.059686]
["bitfinex","BTCUSD",1718449755076,0.48517979,66287.0,66286.0,0.059686]
["bitfinex","BTCUSD",1718449755601,0.48817979,66287.0,66286.0,0.060686]
["bitfinex","BTCUSD",1718449756419,0.49517979,66287.0,66286.0,0.061686]
["bitfinex","BTCUSD",1718449756623,0.50423641,66287.0,66286.0,0.061686]
["bitfinex","BTCUSD",1718449756959,0.50423641,66287.0,66286.0,0.08152624]
["bitfinex","BTCUSD",1718449757144,0.50423199,66287.0,66286.0,0.08152624]
["bitfinex","BTCUSD",1718449757297,0.49723199,66287.0,66286.0,0.08052624]
["bitfinex","BTCUSD",1718449757499,0.49723199,66287.0,66286.0,0.08152624]
["bitfinex","BTCUSD",1718449757701,0.50523199,66287.0,66286.0,0.08152624]
["bitfinex","BTCUSD",1718449757908,0.49617537,66287.0,66286.0,0.08152624]
["bitfinex","BTCUSD",1718449758106,0.48817537,66287.0,66286.0,0.08052624]
["bitfinex","BTCUSD",1718449758292,0.50223196,66287.0,66286.0,0.08052624]
["bitfinex","BTCUSD",1718449758748,0.50523196,66287.0,66286.0,0.08152624]
["bitfinex","BTCUSD",1718449758940,0.50523196,66287.0,66286.0,0.16142624]
["bitfinex","BTCUSD",1718449759145,0.50223196,66287.0,66286.0,0.16042624]
["bitfinex","BTCUSD",1718449759874,0.49423196,66287.0,66286.0,0.15942624]
["bitfinex","BTCUSD",1718449760162,0.48817537,66287.0,66286.0,0.16042624]
["bitfinex","BTCUSD",1718449760372,0.34431637,66287.0,66286.0,0.16142624]
["bitfinex","BTCUSD",1718449760515,0.33731637,66287.0,66286.0,0.16042624]
["bitfinex","BTCUSD",1718449761031,0.34431637,66287.0,66286.0,0.16142624]
["bitfinex","BTCUSD",1718449762765,0.34431637,66287.0,66286.0,0.31228724]
["bitfinex","BTCUSD",1718449762974,0.45747106,66287.0,66286.0,0.31228724]
["bitfinex","BTCUSD",1718449763175,0.34431637,66287.0,66286.0,0.16142624]
["bitfinex","BTCUSD",1718449764499,0.80594996,66287.0,66286.0,0.02184024]
["bitfinex","BTCUSD",1718449764698,0.80594996,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449764918,1.09861137,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449765332,0.93087723,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449765578,0.67965923,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449765752,0.54567537,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449765952,1.14911137,66287.0,66286.0,0.02183421]
["bitfinex","BTCUSD",1718449766153,1.14911137,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449771545,1.45082937,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449778538,1.09861137,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449778737,1.158168,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718449779106,1.14911137,66287.0,66286.0,0.0774]
["bitfinex","BTCUSD",1718449779956,1.14911137,66287.0,66286.0,0.1427]
["bitfinex","BTCUSD",1718449782123,1.14911137,66287.0,66286.0,0.0774]
["bitfinex","BTCUSD",1718449783445,1.14911999,66287.0,66286.0,0.0774]
["bitfinex","BTCUSD",1718449786351,1.14911999,66287.0,66286.0,0.0674]
["bitfinex","BTCUSD",1718449787377,1.14911999,66287.0,66286.0,0.068346]
["bitfinex","BTCUSD",1718449787578,1.14997999,66287.0,66286.0,0.068346]
["bitfinex","BTCUSD",1718449791702,1.14997362,66287.0,66286.0,0.068346]
["bitfinex","BTCUSD",1718449793221,1.30206141,66287.0,66286.0,0.068346]
["bitfinex","BTCUSD",1718449793563,1.14997362,66287.0,66286.0,0.068346]
["bitfinex","BTCUSD",1718449794950,1.14997362,66287.0,66286.0,0.058346]
["bitfinex","BTCUSD",1718449802355,1.45169162,66287.0,66286.0,0.058346]
["bitfinex","BTCUSD",1718449803741,1.60377941,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449810891,1.55327941,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449811086,1.30206141,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449813865,1.30206547,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449814081,1.30206547,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449814891,1.25156547,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449817755,1.55328347,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449821708,1.55328885,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449823480,0.94985285,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449824333,1.25157085,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449826863,1.25156558,66287.0,66286.0,0.139946]
["bitfinex","BTCUSD",1718449829386,1.5532832,66287.0,66286.0,0.079946]
["bitfinex","BTCUSD",1718449829559,1.2515652,66287.0,66286.0,0.079946]
["bitfinex","BTCUSD",1718449830919,1.62698533,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449831127,1.62698532,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449831541,1.32526732,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449832805,1.27456519,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449833230,0.94024279,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449833454,1.27456672,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449835418,1.57628472,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449835654,1.27456672,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449835974,1.57628472,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449836453,1.27456672,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449842297,1.41039662,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449843221,1.71211462,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449843582,1.41039662,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449847218,1.27456672,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718449847448,0.1,66300.0,66293.0,0.212445]
["bitfinex","BTCUSD",1718449847679,0.00855,66294.0,66293.0,0.1616]
["bitfinex","BTCUSD",1718449847902,0.00855,66294.0,66293.0,0.30734669]
["bitfinex","BTCUSD",1718449848127,0.00855,66294.0,66293.0,0.18449716]
["bitfinex","BTCUSD",1718449848851,0.01455,66294.0,66293.0,0.18449716]
["bitfinex","BTCUSD",1718449849714,0.01455,66294.0,66293.0,0.33534216]
["bitfinex","BTCUSD",1718449851022,0.01455,66294.0,66293.0,0.63703216]
["bitfinex","BTCUSD",1718449851238,0.00855,66294.0,66293.0,0.63703216]
["bitfinex","BTCUSD",1718449852383,0.00855,66294.0,66293.0,0.18449716]
["bitfinex","BTCUSD",1718449852595,0.00855,66294.0,66293.0,0.08449716]
["bitfinex","BTCUSD",1718449852810,0.00855,66294.0,66293.0,0.18449716]
["bitfinex","BTCUSD",1718449853732,0.00855,66294.0,66293.0,0.63703216]
["bitfinex","BTCUSD",1718449854596,0.00855,66294.0,66293.0,0.93872216]
["bitfinex","BTCUSD",1718449855691,0.00955,66294.0,66293.0,0.93872216]
["bitfinex","BTCUSD",1718449857183,0.00855,66294.0,66293.0,1.24041216]
["bitfinex","BTCUSD",1718449857388,0.00955,66294.0,66293.0,1.24041216]
["bitfinex","BTCUSD",1718449861661,0.00955,66294.0,66293.0,1.25050828]
["bitfinex","BTCUSD",1718449861985,0.00955,66294.0,66293.0,1.24041216]
["bitfinex","BTCUSD",1718449865697,0.00955,66294.0,66293.0,1.25050828]
["bitfinex","BTCUSD",1718449866985,0.00955,66294.0,66293.0,1.24041216]
["bitfinex","BTCUSD",1718449867236,0.1,66299.0,66298.0,0.01009612]
["bitfinex","BTCUSD",1718449867418,0.1,66299.0,66298.0,1.34431464]
["bitfinex","BTCUSD",1718449867645,0.1,66299.0,66298.0,1.50767367]
["bitfinex","BTCUSD",1718449867845,0.1,66299.0,66298.0,1.51767367]
["bitfinex","BTCUSD",1718449868275,0.1,66299.0,66298.0,1.50767367]
["bitfinex","BTCUSD",1718449868673,0.1,66299.0,66298.0,1.53567367]
["bitfinex","BTCUSD",1718449869089,0.1,66299.0,66298.0,1.52167367]
["bitfinex","BTCUSD",1718449869300,0.1,66299.0,66298.0,2.13410856]
["bitfinex","BTCUSD",1718449869505,0.1,66299.0,66298.0,1.84144056]
["bitfinex","BTCUSD",1718449870776,0.1,66299.0,66298.0,1.85488056]
["bitfinex","BTCUSD",1718449870986,0.1,66299.0,66298.0,1.85583456]
["bitfinex","BTCUSD",1718449871210,0.1,66299.0,66298.0,2.14850256]
["bitfinex","BTCUSD",1718449871419,0.1,66299.0,66298.0,1.83583456]
["bitfinex","BTCUSD",1718449871620,0.1,66299.0,66298.0,1.84983456]
["bitfinex","BTCUSD",1718449871821,0.1,66299.0,66298.0,1.86383456]
["bitfinex","BTCUSD",1718449872864,0.1,66299.0,66298.0,1.81333456]
["bitfinex","BTCUSD",1718449873076,0.1,66299.0,66298.0,1.86383456]
["bitfinex","BTCUSD",1718449874728,0.1,66299.0,66298.0,2.16550256]
["bitfinex","BTCUSD",1718449874948,0.1,66299.0,66298.0,1.86383456]
["bitfinex","BTCUSD",1718449875353,1e-06,66299.0,66298.0,2.26709035]
["bitfinex","BTCUSD",1718449875565,1e-06,66299.0,66298.0,2.63041379]
["bitfinex","BTCUSD",1718449875769,1e-06,66299.0,66298.0,1.80449]
["bitfinex","BTCUSD",1718449875971,1e-06,66299.0,66298.0,1.79333143]
["bitfinex","BTCUSD",1718449876202,1e-06,66299.0,66298.0,1.84383143]
["bitfinex","BTCUSD",1718449877344,1e-06,66299.0,66298.0,1.84983143]
["bitfinex","BTCUSD",1718449878035,1e-06,66299.0,66298.0,1.86283143]
["bitfinex","BTCUSD",1718449878258,1e-06,66299.0,66298.0,1.84883143]
["bitfinex","BTCUSD",1718449878474,1e-06,66299.0,66298.0,1.83583143]
["bitfinex","BTCUSD",1718449878685,1e-06,66299.0,66298.0,1.84983143]
["bitfinex","BTCUSD",1718449879307,1e-06,66299.0,66298.0,1.86183143]
["bitfinex","BTCUSD",1718449881905,1e-06,66299.0,66298.0,2.17466414]
["bitfinex","BTCUSD",1718449882524,1e-06,66299.0,66298.0,1.86183143]
["bitfinex","BTCUSD",1718449882715,1e-06,66299.0,66298.0,2.1746676]
["bitfinex","BTCUSD",1718449883712,0.408771,66299.0,66298.0,2.1746676]
["bitfinex","BTCUSD",1718449884468,0.408771,66299.0,66298.0,2.2349906]
["bitfinex","BTCUSD",1718449885242,0.408771,66299.0,66298.0,2.23499152]
["bitfinex","BTCUSD",1718449885442,0.409631,66299.0,66298.0,2.23499152]
["bitfinex","BTCUSD",1718449886210,0.409631,66299.0,66298.0,0.62649334]
["bitfinex","BTCUSD",1718449886553,0.409631,66299.0,66298.0,0.92816134]
["bitfinex","BTCUSD",1718449886762,0.409631,66299.0,66298.0,0.50136103]
["bitfinex","BTCUSD",1718449886935,0.409631,66299.0,66298.0,0.50389715]
["bitfinex","BTCUSD",1718449887090,0.409631,66299.0,66298.0,0.464502]
["bitfinex","BTCUSD",1718449887296,0.409631,66299.0,66298.0,0.75670612]
["bitfinex","BTCUSD",1718449887504,0.409631,66299.0,66298.0,0.77070612]
["bitfinex","BTCUSD",1718449887708,0.409631,66299.0,66298.0,0.80202474]
["bitfinex","BTCUSD",1718449887915,0.409631,66299.0,66298.0,0.77602474]
["bitfinex","BTCUSD",1718449888336,0.409631,66299.0,66298.0,0.77902474]
["bitfinex","BTCUSD",1718449888542,0.409631,66299.0,66298.0,0.78402474]
["bitfinex","BTCUSD",1718449888767,0.409631,66299.0,66298.0,0.78102474]
["bitfinex","BTCUSD",1718449888969,0.409631,66299.0,66298.0,0.77856086]
["bitfinex","BTCUSD",1718449889165,0.409631,66299.0,66298.0,0.78156086]
["bitfinex","BTCUSD",1718449889944,0.409631,66299.0,66298.0,0.77902474]
["bitfinex","BTCUSD",1718449890578,0.409631,66299.0,66298.0,0.78402474]
["bitfinex","BTCUSD",1718449890789,0.409631,66299.0,66298.0,0.78102474]
["bitfinex","BTCUSD",1718449891243,0.409631,66299.0,66298.0,0.77602474]
["bitfinex","BTCUSD",1718449891449,0.409631,66299.0,66298.0,0.77902474]
["bitfinex","BTCUSD",1718449891644,0.409631,66299.0,66298.0,0.78102474]
["bitfinex","BTCUSD",1718449892222,0.409631,66299.0,66298.0,0.77856086]
["bitfinex","BTCUSD",1718449892462,0.409631,66299.0,66298.0,0.77956086]
["bitfinex","BTCUSD",1718449893154,0.409631,66299.0,66298.0,0.77702474]
["bitfinex","BTCUSD",1718449893686,0.409631,66299.0,66298.0,0.78102474]
["bitfinex","BTCUSD",1718449894241,0.409631,66299.0,66298.0,0.47935674]
["bitfinex","BTCUSD",1718449896040,0.409631,66299.0,66298.0,0.78102474]
["bitfinex","BTCUSD",1718449896679,0.409631,66299.0,66298.0,0.47935674]
["bitfinex","BTCUSD",1718449898661,0.409631,66299.0,66298.0,1.19832775]
["bitfinex","BTCUSD",1718449898873,0.409631,66299.0,66298.0,1.39552775]
["bitfinex","BTCUSD",1718449899278,0.409631,66299.0,66298.0,1.34502775]
["bitfinex","BTCUSD",1718449901023,0.409631,66299.0,66298.0,0.88356086]
["bitfinex","BTCUSD",1718449911068,0.409631,66299.0,66298.0,1.00871667]
["bitfinex","BTCUSD",1718449911548,0.409631,66299.0,66298.0,1.00871669]
["bitfinex","BTCUSD",1718449919041,0.409631,66299.0,66298.0,1.00871574]
["bitfinex","BTCUSD",1718449919697,0.409631,66299.0,66298.0,1.00966174]
["bitfinex","BTCUSD",1718449920497,0.409631,66299.0,66298.0,1.38952863]
["bitfinex","BTCUSD",1718449920732,0.409631,66299.0,66298.0,1.46892863]
["bitfinex","BTCUSD",1718449920954,0.409631,66299.0,66298.0,1.78179553]
["bitfinex","BTCUSD",1718449921178,0.409631,66299.0,66298.0,1.48012753]
["bitfinex","BTCUSD",1718449921606,0.409631,66299.0,66298.0,1.78179553]
["bitfinex","BTCUSD",1718449925690,0.409631,66299.0,66298.0,1.46892863]
["bitfinex","BTCUSD",1718449926487,0.409631,66299.0,66298.0,1.46892179]
["bitfinex","BTCUSD",1718449927702,0.409631,66299.0,66298.0,1.46638567]
["bitfinex","BTCUSD",1718449927904,0.409631,66299.0,66298.0,1.46892179]
["bitfinex","BTCUSD",1718449929192,0.409631,66299.0,66298.0,1.38952179]
["bitfinex","BTCUSD",1718449930561,0.409631,66299.0,66298.0,1.38952428]
["bitfinex","BTCUSD",1718449930981,0.409631,66299.0,66298.0,1.02022016]
["bitfinex","BTCUSD",1718449931446,0.409631,66299.0,66298.0,0.71855216]
["bitfinex","BTCUSD",1718449931669,0.409631,66299.0,66298.0,1.16625628]
["bitfinex","BTCUSD",1718449932075,0.409631,66299.0,66298.0,3.08001207]
["bitfinex","BTCUSD",1718449932301,0.409631,66299.0,66298.0,3.71453106]
["bitfinex","BTCUSD",1718449932507,0.409631,66299.0,66298.0,3.89541389]
["bitfinex","BTCUSD",1718449932709,0.409631,66299.0,66298.0,3.87736657]
["bitfinex","BTCUSD",1718449933569,0.409631,66299.0,66298.0,3.87636657]
["bitfinex","BTCUSD",1718449933777,0.409631,66299.0,66298.0,3.89036657]
["bitfinex","BTCUSD",1718449933997,0.409631,66299.0,66298.0,3.88636657]
["bitfinex","BTCUSD",1718449934431,0.409631,66299.0,66298.0,3.91840613]
["bitfinex","BTCUSD",1718449934632,0.409631,66299.0,66298.0,2.45840613]
["bitfinex","BTCUSD",1718449934843,0.409631,66299.0,66298.0,2.42636657]
["bitfinex","BTCUSD",1718449935279,0.409631,66299.0,66298.0,1.80377527]
["bitfinex","BTCUSD",1718449935522,0.409631,66299.0,66298.0,1.85427527]
["bitfinex","BTCUSD",1718449935756,0.409631,66299.0,66298.0,1.85426533]
["bitfinex","BTCUSD",1718449935975,0.409631,66299.0,66298.0,1.80376533]
["bitfinex","BTCUSD",1718449936194,0.409631,66299.0,66298.0,1.85426533]
["bitfinex","BTCUSD",1718449936404,0.409631,66299.0,66298.0,1.54141434]
["bitfinex","BTCUSD",1718449936901,0.409631,66299.0,66298.0,1.10764634]
["bitfinex","BTCUSD",1718449937340,0.409631,66299.0,66298.0,0.98250575]
["bitfinex","BTCUSD",1718449937553,0.409631,66299.0,66298.0,1.10765856]
["bitfinex","BTCUSD",1718449939018,0.409631,66299.0,66298.0,1.40932656]
["bitfinex","BTCUSD",1718449939294,0.409631,66299.0,66298.0,0.42678755]
["bitfinex","BTCUSD",1718449939518,0.409631,66299.0,66298.0,0.72845555]
["bitfinex","BTCUSD",1718449939952,0.409631,66299.0,66298.0,1.03012355]
["bitfinex","BTCUSD",1718449940189,0.409631,66299.0,66298.0,1.01612355]
["bitfinex","BTCUSD",1718449940426,0.409631,66299.0,66298.0,1.68559456]
["bitfinex","BTCUSD",1718449940652,0.409631,66299.0,66298.0,1.44582656]
["bitfinex","BTCUSD",1718449941298,0.409631,66299.0,66298.0,1.43282656]
["bitfinex","BTCUSD",1718449941689,0.409631,66299.0,66298.0,1.44182241]
["bitfinex","BTCUSD",1718449942905,0.409631,66299.0,66298.0,1.44082241]
["bitfinex","BTCUSD",1718449943332,0.409631,66299.0,66298.0,1.44782241]
["bitfinex","BTCUSD",1718449944420,0.409631,66299.0,66298.0,1.03375441]
["bitfinex","BTCUSD",1718449944957,0.409631,66299.0,66298.0,1.47192241]
["bitfinex","BTCUSD",1718449948529,0.409631,66299.0,66298.0,1.471923]
["bitfinex","BTCUSD",1718449949346,0.409631,66299.0,66298.0,1.78479185]
["bitfinex","BTCUSD",1718449949752,0.409631,66299.0,66298.0,1.471923]
["bitfinex","BTCUSD",1718449951587,0.409631,66299.0,66298.0,1.78479404]
["bitfinex","BTCUSD",1718449951789,0.409631,66299.0,66298.0,1.471923]
["bitfinex","BTCUSD",1718449952383,0.409631,66299.0,66298.0,1.78479298]
["bitfinex","BTCUSD",1718449953774,0.409631,66299.0,66298.0,1.471923]
["bitfinex","BTCUSD",1718449954091,0.409631,66299.0,66298.0,1.767691]
["bitfinex","BTCUSD",1718449954308,0.409631,66299.0,66298.0,1.70837201]
["bitfinex","BTCUSD",1718449954510,0.409631,66299.0,66298.0,3.21887201]
["bitfinex","BTCUSD",1718449955129,0.409631,66299.0,66298.0,1.75887201]
["bitfinex","BTCUSD",1718449955401,0.409631,66299.0,66298.0,2.06054001]
["bitfinex","BTCUSD",1718449956021,0.409631,66299.0,66298.0,1.70837201]
["bitfinex","BTCUSD",1718449958259,0.409631,66299.0,66298.0,2.01004001]
["bitfinex","BTCUSD",1718449958907,0.409631,66299.0,66298.0,1.75887201]
["bitfinex","BTCUSD",1718449959547,0.409631,66299.0,66298.0,2.06054001]
["bitfinex","BTCUSD",1718449959880,0.409631,66299.0,66298.0,1.75887201]
["bitfinex","BTCUSD",1718449960292,0.409631,66299.0,66298.0,1.70837201]
["bitfinex","BTCUSD",1718449960471,0.409631,66299.0,66298.0,1.75887201]
["bitfinex","BTCUSD",1718449962539,0.409631,66299.0,66298.0,2.08054001]
["bitfinex","BTCUSD",1718449964980,0.409631,66299.0,66298.0,2.15832977]
["bitfinex","BTCUSD",1718449965641,0.409631,66299.0,66298.0,2.15832677]
["bitfinex","BTCUSD",1718449967161,0.409631,66299.0,66298.0,2.45999477]
["bitfinex","BTCUSD",1718449967540,0.409631,66299.0,66298.0,2.62011482]
["bitfinex","BTCUSD",1718449968216,0.409631,66299.0,66298.0,2.77220261]
["bitfinex","BTCUSD",1718449968428,0.393991,66299.0,66298.0,2.77220261]
["bitfinex","BTCUSD",1718449972797,0.393991,66299.0,66298.0,2.77219064]
["bitfinex","BTCUSD",1718449977842,0.393991,66299.0,66298.0,2.77209864]
["bitfinex","BTCUSD",1718449978491,0.393991,66299.0,66298.0,3.22376664]
["bitfinex","BTCUSD",1718449978698,0.393991,66299.0,66298.0,2.83914029]
["bitfinex","BTCUSD",1718449978896,0.393991,66299.0,66298.0,2.88964029]
["bitfinex","BTCUSD",1718449979089,0.393991,66299.0,66298.0,3.2913232]
["bitfinex","BTCUSD",1718449979287,0.393991,66299.0,66298.0,3.2408232]
["bitfinex","BTCUSD",1718449979493,0.393991,66299.0,66298.0,3.2823232]
["bitfinex","BTCUSD",1718449979696,0.393991,66299.0,66298.0,2.81309864]
["bitfinex","BTCUSD",1718449979939,0.393991,66299.0,66298.0,2.82709864]
["bitfinex","BTCUSD",1718449980374,0.393991,66299.0,66298.0,2.8946201]
["bitfinex","BTCUSD",1718449980580,0.393991,66299.0,66298.0,2.8441201]
["bitfinex","BTCUSD",1718449980839,0.393991,66299.0,66298.0,3.35684411]
["bitfinex","BTCUSD",1718449981017,0.393991,66299.0,66298.0,3.37084411]
["bitfinex","BTCUSD",1718449981257,0.393991,66299.0,66298.0,3.08568005]
["bitfinex","BTCUSD",1718449981465,0.393991,66299.0,66298.0,3.37186974]
["bitfinex","BTCUSD",1718449981699,0.393991,66299.0,66298.0,3.30136974]
["bitfinex","BTCUSD",1718449981924,0.393991,66299.0,66298.0,2.48295627]
["bitfinex","BTCUSD",1718449982173,0.393991,66299.0,66298.0,2.53349627]
["bitfinex","BTCUSD",1718449983647,0.393991,66299.0,66298.0,2.53451551]
["bitfinex","BTCUSD",1718449984062,0.393991,66299.0,66298.0,2.23412772]
["bitfinex","BTCUSD",1718449984273,0.393991,66299.0,66298.0,1.95050055]
["bitfinex","BTCUSD",1718449984514,0.393991,66299.0,66298.0,2.02100055]
["bitfinex","BTCUSD",1718449984769,0.393991,66299.0,66298.0,2.14251148]
["bitfinex","BTCUSD",1718449984993,0.393991,66299.0,66298.0,2.32380198]
["bitfinex","BTCUSD",1718449985593,0.393991,66299.0,66298.0,2.27380198]
["bitfinex","BTCUSD",1718449985817,0.393991,66299.0,66298.0,2.02213398]
["bitfinex","BTCUSD",1718449987447,0.393991,66299.0,66298.0,2.02214409]
["bitfinex","BTCUSD",1718449987683,0.393991,66299.0,66298.0,1.84085359]
["bitfinex","BTCUSD",1718449987906,0.393991,66299.0,66298.0,1.82085359]
["bitfinex","BTCUSD",1718449989284,0.393991,66299.0,66298.0,1.82085926]
["bitfinex","BTCUSD",1718449989910,0.393991,66299.0,66298.0,1.77035926]
["bitfinex","BTCUSD",1718449990361,0.393991,66299.0,66298.0,1.82085926]
["bitfinex","BTCUSD",1718449990537,0.393991,66299.0,66298.0,1.83890139]
["bitfinex","BTCUSD",1718449991174,0.393991,66299.0,66298.0,1.78890139]
["bitfinex","BTCUSD",1718449991369,0.393991,66299.0,66298.0,1.95290299]
["bitfinex","BTCUSD",1718449991546,0.393991,66299.0,66298.0,1.77085926]
["bitfinex","BTCUSD",1718449992772,0.393991,66299.0,66298.0,1.72880139]
["bitfinex","BTCUSD",1718449992985,0.393991,66299.0,66298.0,1.52010641]
["bitfinex","BTCUSD",1718449993192,0.393991,66299.0,66298.0,1.35859126]
["bitfinex","BTCUSD",1718449993944,0.393991,66299.0,66298.0,1.05692326]
["bitfinex","BTCUSD",1718449994145,0.537691,66299.0,66298.0,1.05438714]
["bitfinex","BTCUSD",1718449994580,0.537691,66299.0,66298.0,1.35605514]
["bitfinex","BTCUSD",1718449996987,0.537691,66299.0,66298.0,1.35859126]
["bitfinex","BTCUSD",1718449998223,0.537691,66299.0,66298.0,1.04574411]
["bitfinex","BTCUSD",1718449999502,0.537691,66299.0,66298.0,1.04320799]
["bitfinex","BTCUSD",1718449999698,0.537691,66299.0,66298.0,1.35861795]
["bitfinex","BTCUSD",1718450000154,0.537691,66299.0,66298.0,1.35608183]
["bitfinex","BTCUSD",1718450000361,0.537691,66299.0,66298.0,1.04574411]
["bitfinex","BTCUSD",1718450002724,0.537691,66299.0,66298.0,1.04320799]
["bitfinex","BTCUSD",1718450003154,0.537691,66299.0,66298.0,1.04574411]
["bitfinex","BTCUSD",1718450003930,0.537691,66299.0,66298.0,0.91806963]
["bitfinex","BTCUSD",1718450004214,0.537691,66299.0,66298.0,1.04321818]
["bitfinex","BTCUSD",1718450009426,0.537691,66299.0,66298.0,1.35609205]
["bitfinex","BTCUSD",1718450010000,0.474591,66299.0,66298.0,1.35862817]
["bitfinex","BTCUSD",1718450010438,0.474591,66299.0,66298.0,1.35862666]
["bitfinex","BTCUSD",1718450011816,0.474591,66299.0,66298.0,1.23347962]
["bitfinex","BTCUSD",1718450012023,0.474591,66299.0,66298.0,1.35862817]
["bitfinex","BTCUSD",1718450015980,0.474591,66299.0,66298.0,1.05696017]
["bitfinex","BTCUSD",1718450016153,0.474591,66299.0,66298.0,0.74155018]
["bitfinex","BTCUSD",1718450016366,0.474591,66299.0,66298.0,1.04321818]
["bitfinex","BTCUSD",1718450016567,0.474591,66299.0,66298.0,1.0457543]
["bitfinex","BTCUSD",1718450016762,0.474591,66299.0,66298.0,1.04321818]
["bitfinex","BTCUSD",1718450017189,0.474591,66299.0,66298.0,0.27594929]
["bitfinex","BTCUSD",1718450017442,0.525091,66299.0,66298.0,0.27594929]
["bitfinex","BTCUSD",1718450017665,0.525091,66299.0,66298.0,0.40492855]
["bitfinex","BTCUSD",1718450017867,0.525091,66299.0,66298.0,0.30165175]
["bitfinex","BTCUSD",1718450018482,0.525091,66299.0,66298.0,0.28765175]
["bitfinex","BTCUSD",1718450018699,0.525091,66299.0,66298.0,0.59731975]
["bitfinex","BTCUSD",1718450018879,0.474591,66299.0,66298.0,0.59731975]
["bitfinex","BTCUSD",1718450019462,0.474591,66299.0,66298.0,0.3957784]
["bitfinex","BTCUSD",1718450019662,0.474591,66299.0,66298.0,0.27365175]
["bitfinex","BTCUSD",1718450019870,0.474591,66299.0,66298.0,0.28765175]
["bitfinex","BTCUSD",1718450020493,0.474591,66299.0,66298.0,0.27765175]
["bitfinex","BTCUSD",1718450020897,0.474591,66299.0,66298.0,0.28365175]
["bitfinex","BTCUSD",1718450022513,0.474591,66299.0,66298.0,0.40587375]
["bitfinex","BTCUSD",1718450023091,0.474591,66299.0,66298.0,0.28365175]
["bitfinex","BTCUSD",1718450023670,0.474591,66299.0,66298.0,0.405748]
["bitfinex","BTCUSD",1718450024087,0.474591,66299.0,66298.0,0.28365175]
["bitfinex","BTCUSD",1718450027311,0.474591,66299.0,66298.0,0.58531975]
["bitfinex","BTCUSD",1718450027694,0.474591,66299.0,66298.0,0.13281775]
["bitfinex","BTCUSD",1718450027918,0.474591,66299.0,66298.0,0.03281775]
["bitfinex","BTCUSD",1718450028118,0.49205488,66299.0,66298.0,0.13281775]
["bitfinex","BTCUSD",1718450030375,0.474591,66299.0,66298.0,0.13281775]
["bitfinex","BTCUSD",1718450033355,0.474591,66299.0,66298.0,0.03281775]
["bitfinex","BTCUSD",1718450033356,1.6105047,66299.0,66298.0,0.03281775]
["bitfinex","BTCUSD",1718450033574,1.40509013,66299.0,66298.0,0.03281775]
["bitfinex","BTCUSD",1718450033802,1.40509013,66299.0,66298.0,0.010946]
["bitfinex","BTCUSD",1718450033803,1.57976704,66299.0,66298.0,0.010946]
["bitfinex","BTCUSD",1718450033941,1.88143004,66299.0,66298.0,0.010946]
["bitfinex","BTCUSD",1718450034144,1.88143004,66299.0,66298.0,0.000946]
["bitfinex","BTCUSD",1718450034554,1.88143004,66299.0,66298.0,0.010946]
["bitfinex","BTCUSD",1718450034772,1.81366267,66299.0,66298.0,0.010946]
["bitfinex","BTCUSD",1718450035435,1.88144444,66299.0,66298.0,0.010946]
["bitfinex","BTCUSD",1718450036032,1.88144444,66299.0,66298.0,0.000946]
["bitfinex","BTCUSD",1718450039452,2.3645392,66299.0,66298.0,0.000946]
["bitfinex","BTCUSD",1718450039676,2.73088055,66299.0,66298.0,0.000946]
["bitfinex","BTCUSD",1718450039888,1.21024799,66295.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718450040100,2.16180438,66295.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718450040307,2.21230438,66295.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718450040737,2.16180438,66295.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718450040947,1.91062338,66295.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718450041155,1.96271117,66295.0,66294.0,0.001946]
["bitfinex","BTCUSD",1718450041362,1.81062338,66295.0,66294.0,0.001946]
["bitfinex","BTCUSD",1718450041569,1.91062338,66295.0,66294.0,0.001946]
["bitfinex","BTCUSD",1718450041795,1.86918016,66295.0,66294.0,0.001946]
["bitfinex","BTCUSD",1718450042015,1.76918016,66295.0,66294.0,0.001946]
["bitfinex","BTCUSD",1718450042224,1.81062338,66295.0,66294.0,0.001946]
["bitfinex","BTCUSD",1718450042640,1.81162338,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450043476,1.91162338,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450043685,1.81162338,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450044095,1.9244528,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450044735,1.90186099,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450044941,1.54501252,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450045143,1.49451252,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450045342,1.54501252,66295.0,66294.0,0.002946]
["bitfinex","BTCUSD",1718450045554,1.54501252,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450045759,1.54500164,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450046217,1.49449232,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450046388,1.54499232,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450047180,1.49449232,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450047367,1.24331132,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450047797,1.17565478,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450050180,1.22075113,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450050831,1.37283892,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450051335,1.32774257,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450051535,1.22075113,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450051741,1.17565478,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450052911,1.19417615,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450056975,1.23926333,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450057153,1.19417615,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450057358,1.23926333,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450058602,1.33926333,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450058809,1.26183269,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450059007,1.23926868,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450059377,1.54094968,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450059749,1.49585715,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450059954,1.56351369,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450060341,1.71015677,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450062007,1.56351369,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450063563,1.49585715,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450063761,1.50491393,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450065476,1.60491393,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450065702,1.60491359,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450066118,1.50491359,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450066301,1.83016727,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450069372,1.92038844,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450070581,1.92041758,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450072507,1.83016727,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450074330,1.94298016,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450075298,1.59079916,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450075549,1.46528627,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450075793,1.76696727,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450075959,1.87986428,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450076361,1.76696727,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450076734,1.43265715,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450076943,1.76696571,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450077793,1.86696571,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450079176,1.86696723,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450080662,1.76696723,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450081762,1.41478623,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450081979,1.46528623,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450082191,1.76696723,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450082799,1.76782723,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450083841,1.46614623,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450084204,1.6017307,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450084611,1.9034117,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450085215,1.93713295,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450085584,1.49972482,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450086378,1.46614546,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450088056,1.76782646,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450088282,1.46614546,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450088880,1.76782646,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450089703,1.76782683,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450092828,1.86782683,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450093652,1.93462683,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450094282,2.08671462,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450094882,2.15814896,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450095285,2.08671462,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450097388,1.93462683,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450098437,2.00606074,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450100137,2.31905581,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450102837,2.26855581,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450103046,2.31905581,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450103471,2.31905581,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450103472,1.72277481,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450103946,0.9476389,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450104177,1.4001599,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450104450,1.7018409,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450104665,2.0035219,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450106021,2.00352275,66295.0,66294.0,0.06281117]
["bitfinex","BTCUSD",1718450106248,2.00352275,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450109494,2.07495451,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450109767,2.00352275,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450109965,2.10352275,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450112892,2.00352275,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450114269,2.00352279,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450115097,2.10352279,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450115810,2.00352279,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450116444,2.12284306,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450116952,2.00352279,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450117079,2.10352279,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450117308,2.00352279,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450120238,2.00352356,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450123319,2.10352356,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450123730,2.15561135,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450123937,1.33219768,66295.0,66294.0,0.08571117]
["bitfinex","BTCUSD",1718450124143,1.53597117,66295.0,66294.0,0.08571117]
["bitfinex","BTCUSD",1718450124362,2.00351695,66295.0,66294.0,0.08571117]
["bitfinex","BTCUSD",1718450124568,2.13932386,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450125193,2.00351695,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450125618,2.13932386,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450126250,2.13931402,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450126661,2.00351695,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450126903,2.13931349,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450127485,2.00351695,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450128341,2.13931177,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450128553,2.00351695,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450129328,2.13931159,66295.0,66294.0,0.14921117]
["bitfinex","BTCUSD",1718450130369,2.13931159,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450131329,2.29139938,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450131531,2.39139938,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450131737,2.29139938,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450132143,1.82130001,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450132343,2.29140087,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450132892,2.00351985,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450133292,2.13931299,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450134280,2.23931299,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450134677,2.13931299,66295.0,66294.0,0.06611117]
["bitfinex","BTCUSD",1718450136241,2.13931299,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450136372,2.187847,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450137222,2.13931299,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450143023,2.08881299,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450143240,2.13931299,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450144785,2.08881299,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450145003,2.13931299,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450147436,1.82631792,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450147665,2.11789996,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450149458,1.98210682,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450151335,2.13419461,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450151533,1.98210682,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450161152,1.64779919,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450161361,1.98210646,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450162077,1.64779919,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450162310,1.98210646,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450163423,2.13419425,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450163637,2.23419425,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450163848,2.08210638,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450165331,0.8582595,66295.0,66294.0,0.00261117]
["bitfinex","BTCUSD",1718450165548,0.8582595,66295.0,66294.0,0.14601117]
["bitfinex","BTCUSD",1718450165549,1.51456227,66295.0,66294.0,0.14601117]
["bitfinex","BTCUSD",1718450165753,1.79877939,66295.0,66294.0,0.14601117]
["bitfinex","BTCUSD",1718450166429,1.51456227,66295.0,66294.0,0.14601117]
["bitfinex","BTCUSD",1718450166661,1.00767628,66295.0,66294.0,0.06361117]
["bitfinex","BTCUSD",1718450166871,0.80741444,66295.0,66294.0,0.14601117]
["bitfinex","BTCUSD",1718450167096,0.84885839,66295.0,66294.0,0.44769717]
["bitfinex","BTCUSD",1718450167321,0.67041695,66295.0,66294.0,0.29685417]
["bitfinex","BTCUSD",1718450167532,0.55727635,66295.0,66294.0,0.3189397]
["bitfinex","BTCUSD",1718450167744,0.67041747,66295.0,66294.0,0.3189397]
["bitfinex","BTCUSD",1718450167982,0.33616719,66295.0,66294.0,0.62316182]
["bitfinex","BTCUSD",1718450168187,0.04711237,66295.0,66294.0,0.92484782]
["bitfinex","BTCUSD",1718450168403,0.00186,66295.0,66294.0,1.44957036]
["bitfinex","BTCUSD",1718450168822,0.00186,66295.0,66294.0,1.44857036]
["bitfinex","BTCUSD",1718450168823,0.00086,66295.0,66294.0,1.44857036]
["bitfinex","BTCUSD",1718450169248,0.00186,66295.0,66294.0,1.44757036]
["bitfinex","BTCUSD",1718450169453,0.00186,66295.0,66294.0,1.32453382]
["bitfinex","BTCUSD",1718450169856,0.00386,66295.0,66294.0,1.32553382]
["bitfinex","BTCUSD",1718450170267,0.00386,66295.0,66294.0,1.02384782]
["bitfinex","BTCUSD",1718450170737,0.00386,66295.0,66294.0,1.32553382]
["bitfinex","BTCUSD",1718450180183,0.00386,66295.0,66294.0,1.02384782]
["bitfinex","BTCUSD",1718450180389,0.00386,66295.0,66294.0,1.0213117]
["bitfinex","BTCUSD",1718450180560,0.00386,66295.0,66294.0,1.02384782]
["bitfinex","BTCUSD",1718450181411,0.00386,66295.0,66294.0,1.0213117]
["bitfinex","BTCUSD",1718450182244,0.00386,66295.0,66294.0,1.02384782]
["bitfinex","BTCUSD",1718450184431,0.00386,66295.0,66294.0,1.0213117]
["bitfinex","BTCUSD",1718450187561,0.00386,66295.0,66294.0,1.02384782]
["bitfinex","BTCUSD",1718450188742,0.00386,66295.0,66294.0,0.72216182]
["bitfinex","BTCUSD",1718450188946,0.00386,66295.0,66294.0,0.2670967]
["bitfinex","BTCUSD",1718450189343,0.00386,66295.0,66294.0,1.02384782]
["bitfinex","BTCUSD",1718450189574,0.00386,66295.0,66294.0,1.0213117]
["bitfinex","BTCUSD",1718450190123,0.00386,66295.0,66294.0,0.4179397]
["bitfinex","BTCUSD",1718450190327,0.00386,66295.0,66294.0,0.3355397]
["bitfinex","BTCUSD",1718450190528,0.00386,66295.0,66294.0,0.1846967]
["bitfinex","BTCUSD",1718450190754,0.00386,66295.0,66294.0,0.2355397]
["bitfinex","BTCUSD",1718450191196,0.00386,66295.0,66294.0,0.3355397]
["bitfinex","BTCUSD",1718450191726,0.00386,66295.0,66294.0,0.6372257]
["bitfinex","BTCUSD",1718450197868,0.00386,66295.0,66294.0,0.63976182]
["bitfinex","BTCUSD",1718450198363,0.00386,66295.0,66294.0,0.94144782]
["bitfinex","BTCUSD",1718450198784,0.00386,66295.0,66294.0,1.02254782]
["bitfinex","BTCUSD",1718450199896,0.00386,66295.0,66294.0,1.0200117]
["bitfinex","BTCUSD",1718450203766,0.00386,66295.0,66294.0,1.02254782]
["bitfinex","BTCUSD",1718450204138,0.00386,66295.0,66294.0,0.92254782]
["bitfinex","BTCUSD",1718450205162,0.00386,66295.0,66294.0,0.9200117]
["bitfinex","BTCUSD",1718450205363,0.00386,66295.0,66294.0,0.6183257]
["bitfinex","BTCUSD",1718450205709,0.00386,66295.0,66294.0,0.62086182]
["bitfinex","BTCUSD",1718450210368,0.00386,66295.0,66294.0,0.7452397]
["bitfinex","BTCUSD",1718450210568,0.00386,66295.0,66294.0,0.6641397]
["bitfinex","BTCUSD",1718450210971,0.00386,66295.0,66294.0,0.53976182]
["bitfinex","BTCUSD",1718450211585,0.00386,66295.0,66294.0,0.66163174]
["bitfinex","BTCUSD",1718450212026,0.08606,66295.0,66294.0,0.60063174]
["bitfinex","BTCUSD",1718450212209,0.08606,66295.0,66294.0,0.4762257]
["bitfinex","BTCUSD",1718450212416,0.08606,66295.0,66294.0,0.60065416]
["bitfinex","BTCUSD",1718450212607,0.08606,66295.0,66294.0,0.4762257]
["bitfinex","BTCUSD",1718450213233,0.08606,66295.0,66294.0,0.60062471]
["bitfinex","BTCUSD",1718450214266,0.00386,66295.0,66294.0,0.4762257]
["bitfinex","BTCUSD",1718450214484,0.00386,66295.0,66294.0,0.60317667]
["bitfinex","BTCUSD",1718450214917,0.00386,66295.0,66294.0,0.60317662]
["bitfinex","BTCUSD",1718450216333,0.00386,66295.0,66294.0,0.60309375]
["bitfinex","BTCUSD",1718450217305,0.00386,66295.0,66294.0,0.60309419]
["bitfinex","BTCUSD",1718450217462,0.00386,66295.0,66294.0,0.60055807]
["bitfinex","BTCUSD",1718450218018,0.00386,66295.0,66294.0,0.60309419]
["bitfinex","BTCUSD",1718450219051,0.00386,66295.0,66294.0,0.60055807]
["bitfinex","BTCUSD",1718450219260,0.00386,66295.0,66294.0,0.60309419]
["bitfinex","BTCUSD",1718450219712,0.00386,66295.0,66294.0,0.60055807]
["bitfinex","BTCUSD",1718450221170,0.00386,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450221683,0.04905729,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450222335,0.00386,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450222962,0.04909623,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450224038,0.00386,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450224874,0.04910112,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450225218,0.00386,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450227630,0.07165593,66295.0,66294.0,0.1745397]
["bitfinex","BTCUSD",1718450229450,0.07165593,66295.0,66294.0,0.0236967]
["bitfinex","BTCUSD",1718450229664,0.23995981,66295.0,66294.0,0.0236967]
["bitfinex","BTCUSD",1718450230349,0.22249593,66295.0,66294.0,0.0236967]
["bitfinex","BTCUSD",1718450230780,0.6937286,66295.0,66294.0,0.0236967]
["bitfinex","BTCUSD",1718450230910,1.10519907,66295.0,66294.0,0.0236967]
["bitfinex","BTCUSD",1718450231114,1.08773519,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450231316,1.2181923,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450231524,1.20072842,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450231927,1.08773519,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450232129,1.10519907,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450232355,1.08773519,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450233587,1.08774247,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450233788,0.56982147,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450234002,0.20644779,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450234199,0.65896879,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450234401,0.99323509,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450235522,0.65896879,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450235940,1.08371443,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450236118,0.99323592,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450236320,0.65896879,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450236848,0.99323707,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450237683,0.65896879,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450238080,0.99323472,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450238277,0.65896879,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450239593,0.20644779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450240462,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450241309,0.29729539,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450241540,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450242810,0.2972938,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450243385,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450243608,0.29729249,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450244135,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450244677,0.29729195,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450245118,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450245313,0.29729153,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450245564,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450245775,0.29729166,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450246425,0.29729137,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450246985,0.29729138,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450247364,0.44813138,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450248001,0.38028779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450248164,0.44813126,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450248365,0.29729126,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450249949,0.22944779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450250156,0.29729241,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450251113,0.38028779,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450251317,0.44813314,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450252594,0.24679314,66295.0,66294.0,0.47615577]
["bitfinex","BTCUSD",1718450252894,0.24679366,66295.0,66294.0,0.02362677]
["bitfinex","BTCUSD",1718450253456,0.17894779,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450253676,0.24679366,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450253812,0.24679366,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450256212,0.24679741,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450259321,0.24680419,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450259858,0.17894779,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450260388,0.2468055,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450261540,0.2468055,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450262334,0.2468055,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450262553,0.2468136,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450264750,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450265156,0.24682153,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450265729,0.24682549,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450265986,0.6036882,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450266543,0.24682394,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450268278,0.24682394,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450268713,0.17894779,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450274220,0.22419544,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450274422,0.17894779,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450274864,0.22419553,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450278165,0.17894779,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450278406,0.24681633,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450278838,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450279310,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450279515,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450279715,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450280119,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450280574,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450280818,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450281174,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450281381,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450281595,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450282129,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450283634,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450283762,0.24681633,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450284201,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450288117,0.24681969,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450288525,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450289839,0.24681969,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450290492,0.17894779,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450291400,0.24681969,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450297555,0.2468319,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450299093,0.24683382,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450305107,0.24684038,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450309281,0.24684333,66295.0,66294.0,0.02362309]
["bitfinex","BTCUSD",1718450311566,0.24684333,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450316038,0.24684333,66295.0,66294.0,0.25490221]
["bitfinex","BTCUSD",1718450316222,0.24684333,66295.0,66294.0,0.25236609]
["bitfinex","BTCUSD",1718450317279,0.24684333,66295.0,66294.0,0.17446609]
["bitfinex","BTCUSD",1718450317861,0.24684693,66295.0,66294.0,0.47615209]
["bitfinex","BTCUSD",1718450321237,0.24684693,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450322473,0.2468465,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450323092,0.17894779,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450323513,0.2468465,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450324327,0.17894779,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450324490,0.2468465,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450325090,0.17894779,66295.0,66294.0,0.47868821]
["bitfinex","BTCUSD",1718450325288,0.00386,66295.0,66294.0,0.92737421]
["bitfinex","BTCUSD",1718450325495,0.00386,66295.0,66294.0,1.05246269]
["bitfinex","BTCUSD",1718450325496,0.04912345,66295.0,66294.0,1.05246269]
["bitfinex","BTCUSD",1718450325695,0.04912345,66295.0,66294.0,1.68893358]
["bitfinex","BTCUSD",1718450325696,0.00386,66295.0,66294.0,1.68893358]
["bitfinex","BTCUSD",1718450326164,0.00386,66295.0,66294.0,1.78893358]
["bitfinex","BTCUSD",1718450326305,0.00386,66295.0,66294.0,1.83943358]
["bitfinex","BTCUSD",1718450327654,0.00386,66295.0,66294.0,2.27983786]
["bitfinex","BTCUSD",1718450328697,0.00386,66295.0,66294.0,2.27884901]
["bitfinex","BTCUSD",1718450330145,0.00386,66295.0,66294.0,2.43311617]
["bitfinex","BTCUSD",1718450330379,0.00386,66295.0,66294.0,2.43311507]
["bitfinex","BTCUSD",1718450330612,0.00386,66295.0,66294.0,2.43127119]
["bitfinex","BTCUSD",1718450331267,0.00386,66295.0,66294.0,2.47634425]
["bitfinex","BTCUSD",1718450332205,0.00386,66295.0,66294.0,2.45318815]
["bitfinex","BTCUSD",1718450332450,0.00386,66295.0,66294.0,2.37830798]
["bitfinex","BTCUSD",1718450333352,0.00386,66295.0,66294.0,2.53039577]
["bitfinex","BTCUSD",1718450333570,0.00386,66295.0,66294.0,2.43039577]
["bitfinex","BTCUSD",1718450334202,0.00286,66295.0,66294.0,2.43039577]
["bitfinex","BTCUSD",1718450334645,0.00286,66295.0,66294.0,2.43439577]
["bitfinex","BTCUSD",1718450335062,0.00086,66295.0,66294.0,2.43339577]
["bitfinex","BTCUSD",1718450335270,0.00086,66295.0,66294.0,2.43439577]
["bitfinex","BTCUSD",1718450339507,0.00086,66295.0,66294.0,2.38389577]
["bitfinex","BTCUSD",1718450339729,0.00086,66295.0,66294.0,2.43439577]
["bitfinex","BTCUSD",1718450340354,0.00086,66295.0,66294.0,2.4017007]
["bitfinex","BTCUSD",1718450340586,0.00086,66295.0,66294.0,2.19303277]
["bitfinex","BTCUSD",1718450340826,0.00086,66295.0,66294.0,2.14253277]
["bitfinex","BTCUSD",1718450341124,0.00086,66295.0,66294.0,2.18450436]
["bitfinex","BTCUSD",1718450341279,0.00086,66295.0,66294.0,2.13400436]
["bitfinex","BTCUSD",1718450341482,0.00086,66295.0,66294.0,2.18450436]
["bitfinex","BTCUSD",1718450342306,0.00086,66295.0,66294.0,2.00412246]
["bitfinex","BTCUSD",1718450342503,0.00086,66295.0,66294.0,2.05462246]
["bitfinex","BTCUSD",1718450342704,0.00086,66295.0,66294.0,2.2077413]
["bitfinex","BTCUSD",1718450343520,0.00086,66295.0,66294.0,2.08387473]
["bitfinex","BTCUSD",1718450343744,0.00086,66295.0,66294.0,2.20901273]
["bitfinex","BTCUSD",1718450351006,0.00086,66295.0,66294.0,1.5516201]
["bitfinex","BTCUSD",1718450351418,0.00086,66295.0,66294.0,1.55162873]
["bitfinex","BTCUSD",1718450352471,0.00086,66295.0,66294.0,1.70778147]
["bitfinex","BTCUSD",1718450352776,0.00086,66295.0,66294.0,2.00946747]
["bitfinex","BTCUSD",1718450353002,0.00086,66295.0,66294.0,2.01223211]
["bitfinex","BTCUSD",1718450353215,0.00086,66295.0,66294.0,1.71054611]
["bitfinex","BTCUSD",1718450354808,0.00086,66295.0,66294.0,2.01223211]
["bitfinex","BTCUSD",1718450356068,0.00086,66295.0,66294.0,1.71054611]
["bitfinex","BTCUSD",1718450356690,0.00086,66295.0,66294.0,2.01223211]
["bitfinex","BTCUSD",1718450357310,0.00086,66295.0,66294.0,2.16747383]
["bitfinex","BTCUSD",1718450358958,0.00086,66295.0,66294.0,2.21797383]
["bitfinex","BTCUSD",1718450360866,0.00086,66295.0,66294.0,2.14747383]
["bitfinex","BTCUSD",1718450361115,0.00086,66295.0,66294.0,1.71054611]
["bitfinex","BTCUSD",1718450361589,0.00086,66295.0,66294.0,2.01223211]
["bitfinex","BTCUSD",1718450362857,0.00086,66295.0,66294.0,1.71054611]
["bitfinex","BTCUSD",1718450364470,0.00086,66295.0,66294.0,1.50322311]
["bitfinex","BTCUSD",1718450371742,0.00086,66295.0,66294.0,1.65788022]
["bitfinex","BTCUSD",1718450373779,0.00086,66295.0,66294.0,1.50322311]
["bitfinex","BTCUSD",1718450375597,0.00086,66295.0,66294.0,1.94600911]
["bitfinex","BTCUSD",1718450375801,0.00086,66295.0,66294.0,1.84948022]
["bitfinex","BTCUSD",1718450376492,0.00086,66295.0,66294.0,1.91717939]
["bitfinex","BTCUSD",1718450376719,0.00086,66295.0,66294.0,1.84948022]
["bitfinex","BTCUSD",1718450377152,0.00086,66295.0,66294.0,2.15116622]
["bitfinex","BTCUSD",1718450383211,0.00086,66295.0,66294.0,2.23727514]
["bitfinex","BTCUSD",1718450383827,0.00086,66295.0,66294.0,2.18677514]
["bitfinex","BTCUSD",1718450384082,0.00086,66295.0,66294.0,2.14697579]
["bitfinex","BTCUSD",1718450384302,0.00086,66295.0,66294.0,2.23727514]
["bitfinex","BTCUSD",1718450384519,0.00086,66295.0,66294.0,2.14697579]
["bitfinex","BTCUSD",1718450385716,0.00086,66295.0,66294.0,2.23727514]
["bitfinex","BTCUSD",1718450386341,0.00086,66295.0,66294.0,2.2362453]
["bitfinex","BTCUSD",1718450387305,0.00086,66295.0,66294.0,2.38833309]
["bitfinex","BTCUSD",1718450387538,0.00086,66295.0,66294.0,2.59971215]
["bitfinex","BTCUSD",1718450387750,0.00086,66295.0,66294.0,2.29802615]
["bitfinex","BTCUSD",1718450387966,0.00086,66295.0,66294.0,3.87090983]
["bitfinex","BTCUSD",1718450388190,0.00086,66295.0,66294.0,4.17259583]
["bitfinex","BTCUSD",1718450388393,0.00086,66295.0,66294.0,2.59971215]
["bitfinex","BTCUSD",1718450389158,0.00086,66295.0,66294.0,2.71259583]
["bitfinex","BTCUSD",1718450389357,0.00086,66295.0,66294.0,2.59971215]
["bitfinex","BTCUSD",1718450389538,0.00086,66295.0,66294.0,2.29802615]
["bitfinex","BTCUSD",1718450390627,0.00086,66295.0,66294.0,2.59971215]
["bitfinex","BTCUSD",1718450391347,0.00086,66295.0,66294.0,2.29802615]
["bitfinex","BTCUSD",1718450392410,0.00086,66295.0,66294.0,2.59971215]
["bitfinex","BTCUSD",1718450393055,0.00086,66295.0,66294.0,2.74971215]
["bitfinex","BTCUSD",1718450393265,0.00086,66295.0,66294.0,3.02316543]
["bitfinex","BTCUSD",1718450395663,0.00086,66295.0,66294.0,3.0034569]
["bitfinex","BTCUSD",1718450395864,0.00086,66295.0,66294.0,3.02702762]
["bitfinex","BTCUSD",1718450396153,0.00086,66295.0,66294.0,2.77328287]
["bitfinex","BTCUSD",1718450396361,0.00086,66295.0,66294.0,3.02700421]
["bitfinex","BTCUSD",1718450396774,0.00086,66295.0,66294.0,2.83956107]
["bitfinex","BTCUSD",1718450396980,0.00086,66295.0,66294.0,2.75371215]
["bitfinex","BTCUSD",1718450397367,0.00086,66295.0,66294.0,2.8664865]
["bitfinex","BTCUSD",1718450398232,0.00086,66295.0,66294.0,2.75371215]
["bitfinex","BTCUSD",1718450398391,0.00086,66295.0,66294.0,2.86648021]
["bitfinex","BTCUSD",1718450399160,0.393991,66299.0,66298.0,2.29197701]
["bitfinex","BTCUSD",1718450399395,0.393991,66299.0,66298.0,3.11825346]
["bitfinex","BTCUSD",1718450399590,0.393991,66299.0,66298.0,3.14352957]
["bitfinex","BTCUSD",1718450400636,0.393991,66299.0,66298.0,3.14852957]
["bitfinex","BTCUSD",1718450401185,0.393991,66299.0,66298.0,3.14822491]
["bitfinex","BTCUSD",1718450401384,0.393991,66299.0,66298.0,3.08803734]
["bitfinex","BTCUSD",1718450402221,1.808552,66302.0,66301.0,2.22748601]
["bitfinex","BTCUSD",1718450402463,1.808552,66302.0,66301.0,3.02605181]
["bitfinex","BTCUSD",1718450402601,1.808552,66302.0,66301.0,3.22327481]
["bitfinex","BTCUSD",1718450402987,1.808552,66302.0,66301.0,4.68327481]
["bitfinex","BTCUSD",1718450403205,1.808552,66302.0,66301.0,4.79592285]
["bitfinex","BTCUSD",1718450403603,1.808552,66302.0,66301.0,4.80992285]
["bitfinex","BTCUSD",1718450403808,1.808552,66302.0,66301.0,4.82392285]
["bitfinex","BTCUSD",1718450404101,1.808552,66302.0,66301.0,4.71127481]
["bitfinex","BTCUSD",1718450404281,1.808552,66302.0,66301.0,4.57745826]
["bitfinex","BTCUSD",1718450404869,1.808552,66302.0,66301.0,4.57743607]
["bitfinex","BTCUSD",1718450405305,1.808552,66302.0,66301.0,4.51481133]
["bitfinex","BTCUSD",1718450405579,1.808552,66302.0,66301.0,4.62743607]
["bitfinex","BTCUSD",1718450405954,1.808552,66302.0,66301.0,4.61343607]
["bitfinex","BTCUSD",1718450406289,1.808552,66302.0,66301.0,4.60488494]
["bitfinex","BTCUSD",1718450406887,1.808552,66302.0,66301.0,4.51481133]
["bitfinex","BTCUSD",1718450407093,1.808552,66302.0,66301.0,4.46431133]
["bitfinex","BTCUSD",1718450407298,1.808552,66302.0,66301.0,3.05481133]
["bitfinex","BTCUSD",1718450407441,1.808552,66302.0,66301.0,2.65265733]
["bitfinex","BTCUSD",1718450407642,1.808552,66302.0,66301.0,2.70315733]
["bitfinex","BTCUSD",1718450408526,1.808552,66302.0,66301.0,2.68915733]
["bitfinex","BTCUSD",1718450409467,1.808552,66302.0,66301.0,2.67515733]
["bitfinex","BTCUSD",1718450410065,1.808552,66302.0,66301.0,2.68915733]
["bitfinex","BTCUSD",1718450410699,1.808552,66302.0,66301.0,2.70315733]
["bitfinex","BTCUSD",1718450410905,1.808552,66302.0,66301.0,2.68915733]
["bitfinex","BTCUSD",1718450411277,1.808552,66302.0,66301.0,4.16315733]
["bitfinex","BTCUSD",1718450411604,1.808552,66302.0,66301.0,4.23071655]
["bitfinex","BTCUSD",1718450411799,1.808552,66302.0,66301.0,4.16315733]
["bitfinex","BTCUSD",1718450412956,1.808552,66302.0,66301.0,4.23071655]
["bitfinex","BTCUSD",1718450413369,1.808552,66302.0,66301.0,4.16315733]
["bitfinex","BTCUSD",1718450413590,1.8077347,66302.0,66301.0,3.88888615]
["bitfinex","BTCUSD",1718450413767,1.8077347,66302.0,66301.0,4.16226892]
["bitfinex","BTCUSD",1718450414770,1.8077347,66302.0,66301.0,2.70226892]
["bitfinex","BTCUSD",1718450415342,1.8077347,66302.0,66301.0,4.16226892]
["bitfinex","BTCUSD",1718450415646,1.8077347,66302.0,66301.0,4.17015124]
["bitfinex","BTCUSD",1718450415862,1.8077347,66302.0,66301.0,4.23771046]
["bitfinex","BTCUSD",1718450416056,1.8077347,66302.0,66301.0,4.17015124]
["bitfinex","BTCUSD",1718450417914,1.8077347,66302.0,66301.0,4.23771046]
["bitfinex","BTCUSD",1718450418764,1.8077347,66302.0,66301.0,4.17015124]
["bitfinex","BTCUSD",1718450419582,1.8077347,66302.0,66301.0,4.23771046]
["bitfinex","BTCUSD",1718450420031,1.8077347,66302.0,66301.0,4.17015124]
["bitfinex","BTCUSD",1718450420666,1.8077347,66302.0,66301.0,4.23771046]
["bitfinex","BTCUSD",1718450423356,1.8077347,66302.0,66301.0,2.77771046]
["bitfinex","BTCUSD",1718450423952,1.8077347,66302.0,66301.0,2.69661046]
["bitfinex","BTCUSD",1718450426241,1.8077347,66302.0,66301.0,2.62905124]
["bitfinex","BTCUSD",1718450427344,1.8077347,66302.0,66301.0,4.08905124]
["bitfinex","BTCUSD",1718450428538,1.8077347,66302.0,66301.0,4.0237728]
["bitfinex","BTCUSD",1718450428768,1.8077347,66302.0,66301.0,3.85157758]
["bitfinex","BTCUSD",1718450429371,1.8077347,66302.0,66301.0,4.32541009]
["bitfinex","BTCUSD",1718450430127,1.8077347,66302.0,66301.0,4.02375609]
["bitfinex","BTCUSD",1718450430293,1.8077347,66302.0,66301.0,4.11383059]
["bitfinex","BTCUSD",1718450430707,1.8077347,66302.0,66301.0,4.41548459]
["bitfinex","BTCUSD",1718450431274,1.8077347,66302.0,66301.0,2.95548459]
["bitfinex","BTCUSD",1718450431693,1.8077347,66302.0,66301.0,2.95555344]
["bitfinex","BTCUSD",1718450431898,1.8077347,66302.0,66301.0,2.98740818]
["bitfinex","BTCUSD",1718450432503,1.8077347,66302.0,66301.0,2.97912268]
["bitfinex","BTCUSD",1718450432713,1.8077347,66302.0,66301.0,2.95555344]
["bitfinex","BTCUSD",1718450432973,1.8077347,66302.0,66301.0,2.97912256]
["bitfinex","BTCUSD",1718450433131,1.8077347,66302.0,66301.0,2.98005756]
["bitfinex","BTCUSD",1718450433385,1.8077347,66302.0,66301.0,2.88991421]
["bitfinex","BTCUSD",1718450433546,1.8077347,66302.0,66301.0,3.0025934]
["bitfinex","BTCUSD",1718450433749,1.8077347,66302.0,66301.0,2.61994102]
["bitfinex","BTCUSD",1718450434036,1.8077347,66302.0,66301.0,2.88979554]
["bitfinex","BTCUSD",1718450434240,1.8077347,66302.0,66301.0,3.00249931]
["bitfinex","BTCUSD",1718450435036,1.8077347,66302.0,66301.0,2.70084531]
["bitfinex","BTCUSD",1718450435697,1.8077347,66302.0,66301.0,3.00249931]
["bitfinex","BTCUSD",1718450437175,1.8077347,66302.0,66301.0,2.88979554]
["bitfinex","BTCUSD",1718450437581,1.8077347,66302.0,66301.0,3.00255655]
["bitfinex","BTCUSD",1718450437785,1.8077347,66302.0,66301.0,2.88979554]
["bitfinex","BTCUSD",1718450438832,1.8077347,66302.0,66301.0,2.97049554]
["bitfinex","BTCUSD",1718450439529,1.8077347,66302.0,66301.0,2.94249554]
["bitfinex","BTCUSD",1718450439962,1.8077347,66302.0,66301.0,4.41649554]
["bitfinex","BTCUSD",1718450440622,1.8077347,66302.0,66301.0,4.43049554]
["bitfinex","BTCUSD",1718450440846,1.8077347,66302.0,66301.0,4.41649554]
["bitfinex","BTCUSD",1718450441288,1.8077347,66302.0,66301.0,4.43049554]
["bitfinex","BTCUSD",1718450441506,1.8077347,66302.0,66301.0,4.41649554]
["bitfinex","BTCUSD",1718450441935,1.8077347,66302.0,66301.0,4.43049554]
["bitfinex","BTCUSD",1718450442387,1.8077347,66302.0,66301.0,4.41649554]
["bitfinex","BTCUSD",1718450442800,1.8077347,66302.0,66301.0,4.43049554]
["bitfinex","BTCUSD",1718450444569,1.8077347,66302.0,66301.0,4.62589954]
["bitfinex","BTCUSD",1718450444809,1.8077347,66302.0,66301.0,4.62359502]
["bitfinex","BTCUSD",1718450446998,1.8077347,66302.0,66301.0,4.6233824]
["bitfinex","BTCUSD",1718450447180,1.8077347,66302.0,66301.0,4.62338238]
["bitfinex","BTCUSD",1718450449275,1.8077347,66302.0,66301.0,4.02972838]
["bitfinex","BTCUSD",1718450449402,1.8077347,66302.0,66301.0,3.83432438]
["bitfinex","BTCUSD",1718450449636,1.8077347,66302.0,66301.0,3.88482438]
["bitfinex","BTCUSD",1718450452162,1.8077347,66302.0,66301.0,3.83432438]
["bitfinex","BTCUSD",1718450452361,1.8903347,66302.0,66301.0,3.88482438]
["bitfinex","BTCUSD",1718450452884,1.8739347,66302.0,66301.0,3.31983283]
["bitfinex","BTCUSD",1718450453093,1.9565347,66302.0,66301.0,3.26933283]
["bitfinex","BTCUSD",1718450453254,1.9565347,66302.0,66301.0,1.80922605]
["bitfinex","BTCUSD",1718450453451,1.9565347,66302.0,66301.0,1.89952918]
["bitfinex","BTCUSD",1718450453656,1.9565347,66302.0,66301.0,1.95002918]
["bitfinex","BTCUSD",1718450454062,1.9565347,66302.0,66301.0,2.25168318]
["bitfinex","BTCUSD",1718450454303,1.9565347,66302.0,66301.0,2.16138005]
["bitfinex","BTCUSD",1718450454477,1.9565347,66302.0,66301.0,2.22368409]
["bitfinex","BTCUSD",1718450454719,1.9565347,66302.0,66301.0,1.83172605]
["bitfinex","BTCUSD",1718450454885,1.9565347,66302.0,66301.0,1.5105937]
["bitfinex","BTCUSD",1718450455085,1.9565347,66302.0,66301.0,1.60881374]
["bitfinex","BTCUSD",1718450455282,1.9565347,66302.0,66301.0,1.62881374]
["bitfinex","BTCUSD",1718450455484,1.9565347,66302.0,66301.0,1.59481374]
["bitfinex","BTCUSD",1718450456096,1.9565347,66302.0,66301.0,1.69481374]
["bitfinex","BTCUSD",1718450456297,1.9565347,66302.0,66301.0,1.6270937]
["bitfinex","BTCUSD",1718450456499,1.9565347,66302.0,66301.0,1.77572605]
["bitfinex","BTCUSD",1718450457068,1.9565347,66302.0,66301.0,1.6270937]
["bitfinex","BTCUSD",1718450457290,1.9565347,66302.0,66301.0,1.6410937]
["bitfinex","BTCUSD",1718450458330,1.9565347,66302.0,66301.0,1.68622105]
["bitfinex","BTCUSD",1718450458938,1.9565347,66302.0,66301.0,1.6410937]
["bitfinex","BTCUSD",1718450459383,1.9565347,66302.0,66301.0,1.48362928]
["bitfinex","BTCUSD",1718450459595,1.9565347,66302.0,66301.0,1.13685191]
["bitfinex","BTCUSD",1718450460003,1.9565347,66302.0,66301.0,1.43850591]
["bitfinex","BTCUSD",1718450461552,1.9565347,66302.0,66301.0,1.01825368]
["bitfinex","BTCUSD",1718450461755,1.9565347,66302.0,66301.0,1.13635442]
["bitfinex","BTCUSD",1718450462783,1.9565347,66302.0,66301.0,1.15095568]
["bitfinex","BTCUSD",1718450463299,1.9565347,66302.0,66301.0,1.45260968]
["bitfinex","BTCUSD",1718450463914,1.8637847,66302.0,66301.0,1.45260968]
["bitfinex","BTCUSD",1718450465161,1.8637847,66302.0,66301.0,1.45262701]
["bitfinex","BTCUSD",1718450465863,1.8637847,66302.0,66301.0,1.45263249]
["bitfinex","BTCUSD",1718450466516,1.8637847,66302.0,66301.0,1.50313249]
["bitfinex","BTCUSD",1718450466694,1.8637847,66302.0,66301.0,1.50304641]
["bitfinex","BTCUSD",1718450466911,1.8637847,66302.0,66301.0,1.45254641]
["bitfinex","BTCUSD",1718450468129,1.8637847,66302.0,66301.0,0.54758441]
["bitfinex","BTCUSD",1718450468328,1.8637847,66302.0,66301.0,0.43870063]
["bitfinex","BTCUSD",1718450468529,1.8637847,66302.0,66301.0,1.03947251]
["bitfinex","BTCUSD",1718450470533,1.8637847,66302.0,66301.0,0.28533751]
["bitfinex","BTCUSD",1718450470744,1.8637847,66302.0,66301.0,0.31813252]
["bitfinex","BTCUSD",1718450471373,1.8637847,66302.0,66301.0,0.61978652]
["bitfinex","BTCUSD",1718450471736,1.8637847,66302.0,66301.0,0.89597664]
["bitfinex","BTCUSD",1718450471956,1.8637847,66302.0,66301.0,0.92397664]
["bitfinex","BTCUSD",1718450472163,1.8637847,66302.0,66301.0,0.92144052]
["bitfinex","BTCUSD",1718450472371,1.8637847,66302.0,66301.0,0.92397664]
["bitfinex","BTCUSD",1718450475791,1.8637847,66302.0,66301.0,0.92144052]
["bitfinex","BTCUSD",1718450477174,1.8637847,66302.0,66301.0,0.92397664]
["bitfinex","BTCUSD",1718450483227,1.8637847,66302.0,66301.0,1.22563064]
["bitfinex","BTCUSD",1718450486838,1.8637847,66302.0,66301.0,1.34166859]
["bitfinex","BTCUSD",1718450490219,1.7975847,66302.0,66301.0,1.34166859]
["bitfinex","BTCUSD",1718450495307,1.7975847,66302.0,66301.0,1.34211045]
["bitfinex","BTCUSD",1718450507811,1.7975847,66302.0,66301.0,1.34256204]
["bitfinex","BTCUSD",1718450509461,1.7975847,66302.0,66301.0,1.34259977]
["bitfinex","BTCUSD",1718450510077,1.7149847,66302.0,66301.0,1.34259977]
["bitfinex","BTCUSD",1718450516370,1.7149847,66302.0,66301.0,1.38379099]
["bitfinex","BTCUSD",1718450516574,1.7149847,66302.0,66301.0,1.34259977]
["bitfinex","BTCUSD",1718450520308,1.7149847,66302.0,66301.0,1.04094577]
["bitfinex","BTCUSD",1718450520514,1.8571847,66302.0,66301.0,1.04094577]
["bitfinex","BTCUSD",1718450520918,1.8571847,66302.0,66301.0,1.34259977]
["bitfinex","BTCUSD",1718450521113,1.8571847,66302.0,66301.0,1.04094577]
["bitfinex","BTCUSD",1718450521315,1.8571847,66302.0,66301.0,1.34259977]
["bitfinex","BTCUSD",1718450521520,1.8571847,66302.0,66301.0,1.04094577]
["bitfinex","BTCUSD",1718450521723,1.7954847,66302.0,66301.0,0.73675565]
["bitfinex","BTCUSD",1718450522117,1.8617847,66302.0,66301.0,0.43510165]
["bitfinex","BTCUSD",1718450522333,1.8617847,66302.0,66301.0,0.42200276]
["bitfinex","BTCUSD",1718450522755,1.8617847,66302.0,66301.0,0.70965676]
["bitfinex","BTCUSD",1718450522935,1.8617847,66302.0,66301.0,0.99731076]
["bitfinex","BTCUSD",1718450523136,1.8617847,66302.0,66301.0,1.02231076]
["bitfinex","BTCUSD",1718450523756,1.8617847,66302.0,66301.0,1.00831076]
["bitfinex","BTCUSD",1718450524377,1.8617847,66302.0,66301.0,0.70665676]
["bitfinex","BTCUSD",1718450524584,1.8617847,66302.0,66301.0,0.69565676]
["bitfinex","BTCUSD",1718450525009,1.8617847,66302.0,66301.0,0.25217576]
["bitfinex","BTCUSD",1718450525212,1.8617847,66302.0,66301.0,0.71565676]
["bitfinex","BTCUSD",1718450525882,1.8617847,66302.0,66301.0,0.26317576]
["bitfinex","BTCUSD",1718450526092,1.8617847,66302.0,66301.0,0.71565676]
["bitfinex","BTCUSD",1718450526508,1.8617847,66302.0,66301.0,0.26317576]
["bitfinex","BTCUSD",1718450526709,1.8617847,66302.0,66301.0,0.41400276]
["bitfinex","BTCUSD",1718450527277,1.8617847,66302.0,66301.0,0.29703363]
["bitfinex","BTCUSD",1718450533296,1.8617847,66302.0,66301.0,0.14620663]
["bitfinex","BTCUSD",1718450536196,2.3987847,66302.0,66301.0,0.14620663]
["bitfinex","BTCUSD",1718450536400,2.88117602,66302.0,66301.0,0.04620663]
["bitfinex","BTCUSD",1718450536609,3.22843335,66302.0,66301.0,0.020935]
["bitfinex","BTCUSD",1718450536731,3.49484641,66302.0,66301.0,0.020935]
["bitfinex","BTCUSD",1718450537180,3.58527572,66302.0,66301.0,0.020935]
["bitfinex","BTCUSD",1718450537387,3.49484692,66302.0,66301.0,0.011935]
["bitfinex","BTCUSD",1718450538029,3.49484692,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718450538371,3.49484692,66302.0,66301.0,0.006935]
["bitfinex","BTCUSD",1718450538587,3.5852317,66302.0,66301.0,0.006935]
["bitfinex","BTCUSD",1718450538774,3.5852317,66302.0,66301.0,0.000935]
["bitfinex","BTCUSD",1718450539311,3.58924206,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450539730,3.58924206,66302.0,66301.0,0.005935]
["bitfinex","BTCUSD",1718450540162,3.56419196,66302.0,66301.0,0.005935]
["bitfinex","BTCUSD",1718450540369,3.6545383,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450540994,3.6595383,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450541414,3.93275473,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450541623,4.05538937,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450542775,3.94240839,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450543788,3.93740839,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450544397,4.05024834,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450544599,4.05724834,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450545256,4.05024834,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450545455,3.93740839,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450545605,3.94640839,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450546372,3.84640839,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450547584,4.03663779,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450547937,3.94640839,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450548554,4.03662722,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450549869,4.03664966,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450550480,4.03664907,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450551322,3.94644024,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450552103,3.84644024,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450553131,3.94644024,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450553536,3.61216248,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450553754,3.67980154,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450553965,3.61216248,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450554391,3.9464391,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450555217,3.9374391,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450555691,3.9474391,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450556164,3.9434391,66302.0,66301.0,0.001935]
["bitfinex","BTCUSD",1718450556384,4.08411311,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450556793,3.9564391,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450557328,3.95644146,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450557983,4.06916696,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450560323,4.01549754,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450560559,4.51549754,66302.0,66301.0,0.002935]
["bitfinex","BTCUSD",1718450560889,1.21114688,66295.0,66294.0,0.00061117]
["bitfinex","BTCUSD",1718450561169,1.58182712,66295.0,66294.0,0.00061117]
["bitfinex","BTCUSD",1718450561515,1.48182712,66295.0,66294.0,0.00061117]
["bitfinex","BTCUSD",1718450562334,1.48782712,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450562964,1.49482712,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450563699,1.61249912,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450564285,1.56740667,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450565075,1.61250542,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450565280,1.56740667,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450567390,1.44973467,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450570287,1.51739589,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450570691,1.61739589,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450571027,2.18999778,66295.0,66294.0,0.00161117]
["bitfinex","BTCUSD",1718450571405,2.18999778,66295.0,66288.0,0.0495343]
["bitfinex","BTCUSD",1718450571406,1.55735499,66289.0,66288.0,0.0495343]
["bitfinex","BTCUSD",1718450571582,2.3165438,66289.0,66288.0,0.0495343]
["bitfinex","BTCUSD",1718450571826,2.3165438,66289.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450571827,1.07347688,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450572018,1.31624184,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450574259,1.33024184,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450574391,1.49791843,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450574593,1.39791843,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450574942,1.33024184,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450575303,1.31306467,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450575499,1.32306467,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450577170,1.31768443,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450577375,1.36819032,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450578253,1.32306467,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450579290,1.54284094,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450579708,1.39075315,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450580296,1.32306467,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450580499,1.65740635,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450580706,1.73990635,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450581514,1.83015766,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450582334,1.73990635,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450583928,1.7582793,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450584132,1.76611911,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450584772,1.71561911,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450584973,1.76611911,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450585607,1.76613029,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450586243,1.78859344,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450586706,1.93584079,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450588030,1.92584079,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450588239,1.85569344,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450588449,1.86669344,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450588859,1.85569344,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450589290,1.84169344,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450589691,1.7428793,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450589936,2.0178682,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450590300,2.0318682,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450590710,2.0438682,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450591369,2.0178682,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450591819,1.9318682,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450592633,2.18149841,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450592776,2.19549841,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450593696,2.18149841,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450594131,2.19549841,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450594518,2.18149841,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450594811,2.29703929,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450595019,2.31103929,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450595136,2.37323929,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450596225,2.50861626,66287.0,66286.0,0.000946]
["bitfinex","BTCUSD",1718450596409,2.50861626,66287.0,66275.0,0.062]
["bitfinex","BTCUSD",1718450596410,0.77188388,66276.0,66275.0,0.062]
["bitfinex","BTCUSD",1718450596662,1.36700557,66276.0,66275.0,0.062]
["bitfinex","BTCUSD",1718450597099,0.01746388,66274.0,66262.0,0.14248966]
["bitfinex","BTCUSD",1718450597306,0.201411,66264.0,66263.0,0.1]
["bitfinex","BTCUSD",1718450597505,0.0505,66264.0,66263.0,0.1]
["bitfinex","BTCUSD",1718450597729,0.0505,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450598803,0.352323,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450599033,0.0515,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450599873,0.0515,66264.0,66263.0,0.390613]
["bitfinex","BTCUSD",1718450600551,0.0515,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450600972,0.0525,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450602352,0.203411,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450602554,0.0525,66264.0,66263.0,0.2397]
["bitfinex","BTCUSD",1718450603236,0.0525,66264.0,66263.0,0.1397]
["bitfinex","BTCUSD",1718450603237,0.807057,66264.0,66263.0,0.1397]
["bitfinex","BTCUSD",1718450603568,0.505234,66264.0,66263.0,0.1397]
["bitfinex","BTCUSD",1718450603782,0.203411,66264.0,66263.0,0.1397]
["bitfinex","BTCUSD",1718450603991,0.505234,66264.0,66263.0,0.16620757]
["bitfinex","BTCUSD",1718450604196,0.203411,66264.0,66263.0,0.1397]
["bitfinex","BTCUSD",1718450604404,0.202411,66264.0,66263.0,0.16620757]
["bitfinex","BTCUSD",1718450604618,0.150909,66265.0,66263.0,0.10420757]
["bitfinex","BTCUSD",1718450604829,0.150909,66265.0,66264.0,0.0647]
["bitfinex","BTCUSD",1718450604999,0.503227,66265.0,66264.0,0.0647]
["bitfinex","BTCUSD",1718450605155,0.503227,66265.0,66264.0,0.09120752]
["bitfinex","BTCUSD",1718450605770,0.503227,66265.0,66264.0,0.0647]
["bitfinex","BTCUSD",1718450605954,0.508227,66265.0,66264.0,0.0647]
["bitfinex","BTCUSD",1718450606155,0.508227,66265.0,66264.0,0.09121705]
["bitfinex","BTCUSD",1718450606536,0.206409,66265.0,66264.0,0.09121705]
["bitfinex","BTCUSD",1718450607390,0.508227,66265.0,66264.0,0.09121705]
["bitfinex","BTCUSD",1718450607945,0.208409,66265.0,66264.0,0.09121705]
["bitfinex","BTCUSD",1718450608327,0.0575,66265.0,66264.0,0.09121705]
["bitfinex","BTCUSD",1718450609270,0.0575,66265.0,66264.0,0.09375317]
["bitfinex","BTCUSD",1718450610833,0.0575,66265.0,66264.0,0.09121705]
["bitfinex","BTCUSD",1718450611062,0.0575,66265.0,66264.0,0.09375317]
["bitfinex","BTCUSD",1718450611475,0.0575,66265.0,66264.0,0.24466417]
["bitfinex","BTCUSD",1718450612171,0.0575,66265.0,66264.0,0.62238717]
["bitfinex","BTCUSD",1718450612172,0.007,66265.0,66264.0,0.62238717]
["bitfinex","BTCUSD",1718450612376,0.007,66265.0,66264.0,1.22603317]
["bitfinex","BTCUSD",1718450622558,0.007,66265.0,66264.0,1.14479705]
["bitfinex","BTCUSD",1718450622780,0.007,66265.0,66264.0,0.84551017]
["bitfinex","BTCUSD",1718450624480,0.007,66265.0,66264.0,0.84644517]
["bitfinex","BTCUSD",1718450636870,0.002,66265.0,66264.0,0.84644517]
["bitfinex","BTCUSD",1718450637248,0.003,66265.0,66264.0,1.14826817]
["bitfinex","BTCUSD",1718450637461,0.001,66265.0,66264.0,1.23116817]
["bitfinex","BTCUSD",1718450642673,0.001,66265.0,66264.0,1.23089917]
["bitfinex","BTCUSD",1718450644258,0.001,66265.0,66264.0,1.34626992]
["bitfinex","BTCUSD",1718450650091,0.001,66265.0,66264.0,1.34570933]
["bitfinex","BTCUSD",1718450650470,0.001,66265.0,66264.0,0.96098633]
["bitfinex","BTCUSD",1718450650686,0.001,66265.0,66264.0,0.95845021]
["bitfinex","BTCUSD",1718450650927,0.001,66265.0,66264.0,0.89655021]
["bitfinex","BTCUSD",1718450651675,0.001,66265.0,66264.0,0.78174005]
["bitfinex","BTCUSD",1718450651873,0.001,66265.0,66264.0,0.89900371]
["bitfinex","BTCUSD",1718450652315,0.001,66265.0,66264.0,0.89898356]
["bitfinex","BTCUSD",1718450654799,0.001,66265.0,66264.0,0.78427617]
["bitfinex","BTCUSD",1718450655013,0.001,66265.0,66264.0,0.89916387]
["bitfinex","BTCUSD",1718450655729,0.001,66265.0,66264.0,0.96356387]
["bitfinex","BTCUSD",1718450658031,0.00186,66265.0,66264.0,0.96356387]
["bitfinex","BTCUSD",1718450659095,0.00186,66265.0,66264.0,1.04566387]
["bitfinex","BTCUSD",1718450660115,0.00186,66265.0,66264.0,0.93077617]
["bitfinex","BTCUSD",1718450660320,0.00186,66265.0,66264.0,1.04458694]
["bitfinex","BTCUSD",1718450661781,0.00186,66265.0,66264.0,1.34640994]
["bitfinex","BTCUSD",1718450665024,0.00186,66265.0,66264.0,1.34506387]
["bitfinex","BTCUSD",1718450670270,0.00186,66265.0,66264.0,1.15049917]
["bitfinex","BTCUSD",1718450670470,0.00186,66265.0,66264.0,1.26296643]
["bitfinex","BTCUSD",1718450671892,0.00186,66265.0,66264.0,1.26269218]
["bitfinex","BTCUSD",1718450679874,0.00186,66265.0,66264.0,1.26242318]
["bitfinex","BTCUSD",1718450685493,0.00186,66265.0,66264.0,1.65933693]
["bitfinex","BTCUSD",1718450686146,0.00186,66265.0,66264.0,1.69828232]
["bitfinex","BTCUSD",1718450686590,0.00186,66265.0,66264.0,1.69828243]
["bitfinex","BTCUSD",1718450687865,0.00186,66265.0,66264.0,1.71828243]
["bitfinex","BTCUSD",1718450688110,0.00186,66265.0,66264.0,1.69828243]
["bitfinex","BTCUSD",1718450688311,0.00186,66265.0,66264.0,1.70407008]
["bitfinex","BTCUSD",1718450688520,0.00186,66265.0,66264.0,1.81833019]
["bitfinex","BTCUSD",1718450688759,0.00186,66265.0,66264.0,1.79833019]
["bitfinex","BTCUSD",1718450689595,0.00086,66265.0,66264.0,1.79833019]
["bitfinex","BTCUSD",1718450689796,0.00086,66265.0,66264.0,1.79805592]
["bitfinex","BTCUSD",1718450690201,0.00086,66265.0,66264.0,1.81805592]
["bitfinex","BTCUSD",1718450691138,0.00186,66265.0,66264.0,1.81805592]
["bitfinex","BTCUSD",1718450691600,0.00186,66265.0,66264.0,1.79805592]
["bitfinex","BTCUSD",1718450693573,0.00186,66265.0,66264.0,1.80650555]
["bitfinex","BTCUSD",1718450693972,0.00186,66265.0,66264.0,1.75906266]
["bitfinex","BTCUSD",1718450698917,0.00186,66265.0,66264.0,1.77906266]
["bitfinex","BTCUSD",1718450699554,0.00186,66265.0,66264.0,1.8025324]
["bitfinex","BTCUSD",1718450699769,0.00186,66265.0,66264.0,1.77906266]
["bitfinex","BTCUSD",1718450699952,0.00186,66265.0,66264.0,1.77879366]
["bitfinex","BTCUSD",1718450700306,0.00186,66265.0,66264.0,2.23270445]
["bitfinex","BTCUSD",1718450700734,0.00186,66265.0,66264.0,2.29305645]
["bitfinex","BTCUSD",1718450700891,0.00186,66265.0,66264.0,2.33825358]
["bitfinex","BTCUSD",1718450701382,0.00186,66265.0,66264.0,1.92307146]
["bitfinex","BTCUSD",1718450701561,0.00186,66265.0,66264.0,2.03530493]
["bitfinex","BTCUSD",1718450701770,0.00186,66265.0,66264.0,1.9901078]
["bitfinex","BTCUSD",1718450702763,0.00186,66265.0,66264.0,2.03530493]
["bitfinex","BTCUSD",1718450702970,0.00186,66265.0,66264.0,2.33712793]
["bitfinex","BTCUSD",1718450703381,0.00186,66265.0,66264.0,1.9901078]
["bitfinex","BTCUSD",1718450704765,0.00186,66265.0,66264.0,2.03530493]
["bitfinex","BTCUSD",1718450705225,0.00186,66265.0,66264.0,2.13530493]
["bitfinex","BTCUSD",1718450705449,0.00186,66265.0,66264.0,2.08580493]
["bitfinex","BTCUSD",1718450705662,0.00186,66265.0,66264.0,2.48762793]
["bitfinex","BTCUSD",1718450705873,0.00186,66265.0,66264.0,2.58498523]
["bitfinex","BTCUSD",1718450706083,0.00186,66265.0,66264.0,2.65290732]
["bitfinex","BTCUSD",1718450706290,0.00186,66265.0,66264.0,2.58498523]
["bitfinex","BTCUSD",1718450706610,0.00186,66265.0,66264.0,2.65290732]
["bitfinex","BTCUSD",1718450706819,0.00186,66265.0,66264.0,2.55290732]
["bitfinex","BTCUSD",1718450707026,0.00186,66265.0,66264.0,4.01290732]
["bitfinex","BTCUSD",1718450707256,0.00186,66265.0,66264.0,4.04498523]
["bitfinex","BTCUSD",1718450707462,0.00186,66265.0,66264.0,3.99012957]
["bitfinex","BTCUSD",1718450707931,0.00186,66265.0,66264.0,3.99013051]
["bitfinex","BTCUSD",1718450708116,0.00186,66265.0,66264.0,4.09034746]
["bitfinex","BTCUSD",1718450708387,0.00085,66286.0,66285.0,0.76995201]
["bitfinex","BTCUSD",1718450708594,0.00085,66286.0,66285.0,1.58800601]
["bitfinex","BTCUSD",1718450708800,0.00085,66286.0,66285.0,1.7003355]
["bitfinex","BTCUSD",1718450709007,0.00085,66286.0,66285.0,1.72677737]
["bitfinex","BTCUSD",1718450709662,0.00185,66286.0,66285.0,1.66267737]
["bitfinex","BTCUSD",1718450709877,0.07019,66288.0,66287.0,1.056013]
["bitfinex","BTCUSD",1718450710005,0.07019,66288.0,66287.0,1.05827501]
["bitfinex","BTCUSD",1718450710210,0.07019,66288.0,66287.0,1.0847103]
["bitfinex","BTCUSD",1718450711346,0.0607,66292.0,66291.0,1.05595]
["bitfinex","BTCUSD",1718450711510,0.0607,66292.0,66291.0,1.08464707]
["bitfinex","BTCUSD",1718450711713,0.00086,66294.0,66293.0,1.055915]
["bitfinex","BTCUSD",1718450711911,0.00086,66294.0,66293.0,1.08461195]
["bitfinex","BTCUSD",1718450712999,0.07676,66294.0,66293.0,1.08461195]
["bitfinex","BTCUSD",1718450713977,0.08076,66294.0,66293.0,1.08461195]
["bitfinex","BTCUSD",1718450715161,0.08176,66294.0,66293.0,1.08461195]
["bitfinex","BTCUSD",1718450717350,0.08176,66294.0,66293.0,0.47896994]
["bitfinex","BTCUSD",1718450717564,0.14246,66294.0,66293.0,0.47896994]
["bitfinex","BTCUSD",1718450718089,0.14246,66294.0,66293.0,0.48123195]
["bitfinex","BTCUSD",1718450718303,0.14246,66294.0,66293.0,0.47896994]
["bitfinex","BTCUSD",1718450718527,0.14246,66294.0,66293.0,0.48123195]
["bitfinex","BTCUSD",1718450718951,0.14246,66294.0,66293.0,0.78292195]
["bitfinex","BTCUSD",1718450719786,0.14246,66294.0,66293.0,0.78038509]
["bitfinex","BTCUSD",1718450720120,0.14246,66294.0,66293.0,0.4809571]
["bitfinex","BTCUSD",1718450720321,0.14246,66294.0,66293.0,0.7826471]
["bitfinex","BTCUSD",1718450722383,0.14246,66294.0,66293.0,0.4809571]
["bitfinex","BTCUSD",1718450723120,0.14246,66294.0,66293.0,0.7826471]
["bitfinex","BTCUSD",1718450723757,0.14246,66294.0,66293.0,0.4809571]
["bitfinex","BTCUSD",1718450724877,0.14246,66294.0,66293.0,0.47869509]
["bitfinex","BTCUSD",1718450725073,0.14246,66294.0,66293.0,0.4809571]
["bitfinex","BTCUSD",1718450725306,0.14246,66294.0,66293.0,0.7826471]
["bitfinex","BTCUSD",1718450726484,0.14246,66294.0,66293.0,0.4809571]
["bitfinex","BTCUSD",1718450729858,0.14246,66294.0,66293.0,0.48068225]
["bitfinex","BTCUSD",1718450732635,0.14246,66294.0,66293.0,0.78237225]
["bitfinex","BTCUSD",1718450735608,0.14246,66294.0,66293.0,0.48068225]
["bitfinex","BTCUSD",1718450736647,0.14246,66294.0,66293.0,0.78237225]
["bitfinex","BTCUSD",1718450737392,0.14246,66294.0,66293.0,0.48068225]
["bitfinex","BTCUSD",1718450738595,0.14246,66294.0,66293.0,0.78237225]
["bitfinex","BTCUSD",1718450738929,0.14246,66294.0,66293.0,0.48068225]
["bitfinex","BTCUSD",1718450739889,0.14246,66294.0,66293.0,0.4804074]
["bitfinex","BTCUSD",1718450740501,0.14246,66294.0,66293.0,0.7820974]
["bitfinex","BTCUSD",1718450740910,0.08176,66294.0,66293.0,0.7820974]
["bitfinex","BTCUSD",1718450742615,0.08176,66294.0,66293.0,0.4804074]
["bitfinex","BTCUSD",1718450746273,0.08176,66294.0,66293.0,0.7820974]
["bitfinex","BTCUSD",1718450747260,0.08176,66294.0,66293.0,0.4804074]
["bitfinex","BTCUSD",1718450747471,0.08176,66294.0,66293.0,0.7820974]
["bitfinex","BTCUSD",1718450749934,0.08176,66294.0,66293.0,0.48013255]
["bitfinex","BTCUSD",1718450750132,0.08176,66294.0,66293.0,0.78182255]
["bitfinex","BTCUSD",1718450750332,0.08176,66294.0,66293.0,0.59532997]
["bitfinex","BTCUSD",1718450750514,0.08176,66294.0,66293.0,0.48013255]
["bitfinex","BTCUSD",1718450751000,0.08176,66294.0,66293.0,0.78182255]
["bitfinex","BTCUSD",1718450751567,0.08176,66294.0,66293.0,0.89697872]
["bitfinex","BTCUSD",1718450751946,0.08176,66294.0,66293.0,0.89698424]
["bitfinex","BTCUSD",1718450752760,0.08176,66294.0,66293.0,0.78182255]
["bitfinex","BTCUSD",1718450753133,0.08176,66294.0,66293.0,0.89706251]
["bitfinex","BTCUSD",1718450754243,0.12695891,66294.0,66293.0,0.89799751]
["bitfinex","BTCUSD",1718450755456,0.12695891,66294.0,66293.0,0.89809408]
["bitfinex","BTCUSD",1718450756280,0.02695891,66294.0,66293.0,0.89809408]
["bitfinex","BTCUSD",1718450757473,0.02695891,66294.0,66293.0,0.78275755]
["bitfinex","BTCUSD",1718450757849,0.02695891,66294.0,66293.0,0.89801964]
["bitfinex","BTCUSD",1718450758023,0.06779837,66296.0,66295.0,0.45478301]
["bitfinex","BTCUSD",1718450758228,0.06787741,66297.0,66296.0,0.45477701]
["bitfinex","BTCUSD",1718450758432,0.15189783,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1718450758673,0.17489783,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1718450758848,0.50913252,66298.0,66297.0,0.17723387]
["bitfinex","BTCUSD",1718450759256,0.49643469,66298.0,66297.0,0.17723387]
["bitfinex","BTCUSD",1718450759456,0.58694007,66298.0,66297.0,0.17723387]
["bitfinex","BTCUSD",1718450759840,0.58694007,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450760037,0.49643469,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450760249,0.5869401,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450760446,0.58694146,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450760633,0.49643469,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450761198,0.58694182,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450761395,0.49643469,66298.0,66297.0,0.17695902]
["bitfinex","BTCUSD",1718450761631,0.50443469,66298.0,66297.0,0.15282316]
["bitfinex","BTCUSD",1718450761778,0.50443469,66298.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718450761984,0.42474368,66297.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718450762187,0.42474368,66297.0,66296.0,0.177236]
["bitfinex","BTCUSD",1718450762398,0.42474719,66297.0,66296.0,0.177236]
["bitfinex","BTCUSD",1718450762614,0.42474719,66297.0,66296.0,0.478913]
["bitfinex","BTCUSD",1718450762805,0.42474719,66297.0,66296.0,0.48117501]
["bitfinex","BTCUSD",1718450764442,0.1702,66298.0,66297.0,0.15309801]
["bitfinex","BTCUSD",1718450764769,0.49643707,66298.0,66297.0,0.15309801]
["bitfinex","BTCUSD",1718450764913,0.49643707,66298.0,66297.0,0.17949652]
["bitfinex","BTCUSD",1718450765531,0.50543707,66298.0,66297.0,0.17949652]
["bitfinex","BTCUSD",1718450765734,0.51143707,66298.0,66297.0,0.17949652]
["bitfinex","BTCUSD",1718450768815,0.51143707,66298.0,66297.0,0.48116852]
["bitfinex","BTCUSD",1718450769036,0.66352486,66298.0,66297.0,0.02639851]
["bitfinex","BTCUSD",1718450769283,0.77666617,66298.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718450769503,0.09051542,66296.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718450769724,0.42475249,66296.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718450769947,0.42475249,66296.0,66295.0,0.15056415]
["bitfinex","BTCUSD",1718450770178,0.42475249,66296.0,66295.0,0.17696266]
["bitfinex","BTCUSD",1718450770381,0.42475249,66296.0,66295.0,0.17922467]
["bitfinex","BTCUSD",1718450770582,0.33423707,66296.0,66295.0,0.17922467]
["bitfinex","BTCUSD",1718450770803,0.34023707,66296.0,66295.0,0.48090567]
["bitfinex","BTCUSD",1718450770990,0.34023707,66296.0,66295.0,0.47334567]
["bitfinex","BTCUSD",1718450771169,0.34023707,66296.0,66295.0,0.74862816]
["bitfinex","BTCUSD",1718450771407,0.006,66296.0,66295.0,0.74862816]
["bitfinex","BTCUSD",1718450771605,0.34023763,66296.0,66295.0,0.77502809]
["bitfinex","BTCUSD",1718450771791,0.006,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450771995,0.34023839,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450772784,0.006,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450772990,0.01,66296.0,66295.0,0.47108508]
["bitfinex","BTCUSD",1718450773175,0.34423677,66296.0,66295.0,0.47108508]
["bitfinex","BTCUSD",1718450774659,0.34423677,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450774881,0.34423509,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450775517,0.34423509,66296.0,66295.0,0.47108508]
["bitfinex","BTCUSD",1718450775738,0.43475625,66296.0,66295.0,0.47108508]
["bitfinex","BTCUSD",1718450778143,0.51116103,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450778555,0.42063774,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450778711,0.42063774,66296.0,66295.0,0.47108508]
["bitfinex","BTCUSD",1718450779160,0.42063774,66296.0,66295.0,0.47334709]
["bitfinex","BTCUSD",1718450779346,0.51116103,66296.0,66295.0,0.02639993]
["bitfinex","BTCUSD",1718450779545,0.51116103,66296.0,66295.0,0.17723993]
["bitfinex","BTCUSD",1718450779753,0.51116103,66296.0,66295.0,0.452521]
["bitfinex","BTCUSD",1718450779974,0.51116103,66296.0,66295.0,0.47837001]
["bitfinex","BTCUSD",1718450780479,0.51116103,66296.0,66295.0,0.02639721]
["bitfinex","BTCUSD",1718450780685,0.51116103,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718450780887,0.51116103,66296.0,66295.0,0.17723814]
["bitfinex","BTCUSD",1718450782182,0.51116103,66296.0,66295.0,0.17950015]
["bitfinex","BTCUSD",1718450783215,0.51116103,66296.0,66295.0,0.17723814]
["bitfinex","BTCUSD",1718450783854,0.42063774,66296.0,66295.0,0.17723814]
["bitfinex","BTCUSD",1718450786633,0.42063774,66296.0,66295.0,0.02639814]
["bitfinex","BTCUSD",1718450787049,0.42063774,66296.0,66293.0,0.302622]
["bitfinex","BTCUSD",1718450787272,0.0864,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450787427,0.51202499,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450787939,0.42150441,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450788147,0.41750441,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450788344,0.50802489,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450788519,0.41850441,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450788908,0.41750441,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450789108,0.4931922,66296.0,66295.0,0.02734423]
["bitfinex","BTCUSD",1718450789351,0.68871097,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450789555,0.5981922,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450789706,0.5981922,66296.0,66295.0,0.02734453]
["bitfinex","BTCUSD",1718450790911,0.6021922,66296.0,66295.0,0.02734453]
["bitfinex","BTCUSD",1718450793377,0.6927077,66296.0,66295.0,0.02734453]
["bitfinex","BTCUSD",1718450795852,0.6927077,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450796501,0.8435457,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450796747,0.8435457,66296.0,66295.0,0.02734474]
["bitfinex","BTCUSD",1718450796903,0.84354434,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450797108,0.84354434,66296.0,66295.0,0.02734474]
["bitfinex","BTCUSD",1718450801239,0.84354434,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450802419,0.67103134,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450805569,0.52019334,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450805973,0.61071239,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450807412,0.97270834,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450809656,0.97270907,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450811404,0.67103207,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450811978,0.67103207,66296.0,66295.0,0.02734395]
["bitfinex","BTCUSD",1718450812187,0.67103207,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450812303,0.67103207,66296.0,66295.0,0.02734395]
["bitfinex","BTCUSD",1718450812791,0.67103207,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450813802,0.76155471,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450814376,0.67103207,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450814591,0.76155568,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450816033,0.67103207,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450817262,0.76155683,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450817405,0.67102941,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450818362,0.52019141,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450818777,0.61071701,66296.0,66295.0,0.02734395]
["bitfinex","BTCUSD",1718450818988,0.61071701,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718450819145,0.61071701,66296.0,66295.0,0.02734395]
["bitfinex","BTCUSD",1718450821693,0.52019141,66296.0,66295.0,0.18044596]
["bitfinex","BTCUSD",1718450821948,0.05612053,66296.0,66295.0,0.71341382]
["bitfinex","BTCUSD",1718450822132,0.05612053,66296.0,66295.0,1.50677153]
["bitfinex","BTCUSD",1718450822133,0.01086,66296.0,66295.0,1.50677153]
["bitfinex","BTCUSD",1718450823124,0.01086,66296.0,66295.0,1.50675377]
["bitfinex","BTCUSD",1718450823354,0.01086,66296.0,66295.0,1.50729657]
["bitfinex","BTCUSD",1718450823935,0.01086,66296.0,66295.0,1.39236896]
["bitfinex","BTCUSD",1718450824132,0.01086,66296.0,66295.0,1.50734152]
["bitfinex","BTCUSD",1718450827953,0.01086,66296.0,66295.0,1.45684152]
["bitfinex","BTCUSD",1718450834008,0.01086,66296.0,66295.0,1.45702579]
["bitfinex","BTCUSD",1718450834765,0.01086,66296.0,66295.0,1.45702667]
["bitfinex","BTCUSD",1718450838108,0.01086,66296.0,66295.0,1.15534567]
["bitfinex","BTCUSD",1718450839662,0.01086,66296.0,66295.0,1.45702667]
["bitfinex","BTCUSD",1718450840399,0.01086,66296.0,66295.0,1.15534567]
["bitfinex","BTCUSD",1718450841207,0.01086,66296.0,66295.0,1.45702667]
["bitfinex","BTCUSD",1718450841418,0.01086,66296.0,66295.0,1.15534567]
["bitfinex","BTCUSD",1718450841958,0.01086,66296.0,66295.0,1.04018796]
["bitfinex","BTCUSD",1718450842165,0.01086,66296.0,66295.0,1.15608768]
["bitfinex","BTCUSD",1718450849543,0.01086,66296.0,66295.0,1.04018796]
["bitfinex","BTCUSD",1718450849960,0.01086,66296.0,66295.0,1.15667174]
["bitfinex","BTCUSD",1718450853028,0.01086,66296.0,66295.0,1.15679923]
["bitfinex","BTCUSD",1718450856207,0.01086,66296.0,66295.0,1.15697589]
["bitfinex","BTCUSD",1718450862090,0.01086,66296.0,66295.0,1.15687801]
["bitfinex","BTCUSD",1718450864651,0.01086,66296.0,66295.0,0.24627712]
["bitfinex","BTCUSD",1718450864872,0.01086,66296.0,66295.0,0.39711712]
["bitfinex","BTCUSD",1718450865135,0.01086,66296.0,66295.0,0.69879812]
["bitfinex","BTCUSD",1718450867337,0.01086,66296.0,66295.0,0.69850246]
["bitfinex","BTCUSD",1718450870025,0.08796,66296.0,66295.0,0.69850246]
["bitfinex","BTCUSD",1718450875389,0.08796,66296.0,66295.0,0.39682146]
["bitfinex","BTCUSD",1718450876451,0.08796,66296.0,66295.0,0.69850246]
["bitfinex","BTCUSD",1718450876863,0.08796,66296.0,66295.0,0.39682146]
["bitfinex","BTCUSD",1718450877089,0.04523786,66298.0,66297.0,0.0353609]
["bitfinex","BTCUSD",1718450877305,1.7149847,66302.0,66301.0,0.5664419]
["bitfinex","BTCUSD",1718450877518,1.7149847,66302.0,66301.0,1.16359771]
["bitfinex","BTCUSD",1718450877739,1.7149847,66302.0,66301.0,1.54333853]
["bitfinex","BTCUSD",1718450877947,1.7149847,66302.0,66301.0,1.56333853]
["bitfinex","BTCUSD",1718450878496,1.7209847,66302.0,66301.0,1.56333853]
["bitfinex","BTCUSD",1718450879328,1.7249847,66302.0,66301.0,1.50786114]
["bitfinex","BTCUSD",1718450879527,1.7249847,66302.0,66301.0,1.52786114]
["bitfinex","BTCUSD",1718450879728,1.7249847,66302.0,66301.0,1.56947364]
["bitfinex","BTCUSD",1718450880131,1.7249847,66302.0,66301.0,1.52786114]
["bitfinex","BTCUSD",1718450880556,1.7249847,66302.0,66301.0,1.56310936]
["bitfinex","BTCUSD",1718450883205,1.7249847,66302.0,66301.0,1.52786114]
["bitfinex","BTCUSD",1718450883582,1.7249847,66302.0,66301.0,1.56643783]
["bitfinex","BTCUSD",1718450883792,1.7249847,66302.0,66301.0,1.52786114]
["bitfinex","BTCUSD",1718450883998,1.7249847,66302.0,66301.0,1.5643912]
["bitfinex","BTCUSD",1718450884235,1.7249847,66302.0,66301.0,1.52786114]
["bitfinex","BTCUSD",1718450884662,1.7249847,66302.0,66301.0,1.52932496]
["bitfinex","BTCUSD",1718450888228,1.7249847,66302.0,66301.0,1.83097896]
["bitfinex","BTCUSD",1718450888460,1.7249847,66302.0,66301.0,1.41123672]
["bitfinex","BTCUSD",1718450888676,1.7249847,66302.0,66301.0,1.52930404]
["bitfinex","BTCUSD",1718450889104,1.7249847,66302.0,66301.0,1.41123672]
["bitfinex","BTCUSD",1718450889311,1.7249847,66302.0,66301.0,1.52841016]
["bitfinex","BTCUSD",1718450892342,1.7249847,66302.0,66301.0,1.83006416]
["bitfinex","BTCUSD",1718450892572,1.7249847,66302.0,66301.0,1.82994886]
["bitfinex","BTCUSD",1718450893404,1.7249847,66302.0,66301.0,1.52829486]
["bitfinex","BTCUSD",1718450895888,1.7249847,66302.0,66301.0,1.82994886]
["bitfinex","BTCUSD",1718450896788,1.72480316,66302.0,66301.0,1.52829486]
["bitfinex","BTCUSD",1718450901568,1.72480316,66302.0,66301.0,1.52733575]
["bitfinex","BTCUSD",1718450901793,1.72480316,66302.0,66301.0,1.82898975]
["bitfinex","BTCUSD",1718450902800,1.72480316,66302.0,66301.0,1.82894571]
["bitfinex","BTCUSD",1718450903263,1.72480316,66302.0,66301.0,1.85236104]
["bitfinex","BTCUSD",1718450903702,1.72480316,66302.0,66301.0,1.85248523]
["bitfinex","BTCUSD",1718450912485,1.72480316,66302.0,66301.0,1.84473523]
["bitfinex","BTCUSD",1718450912937,1.72480316,66302.0,66301.0,1.89473523]
["bitfinex","BTCUSD",1718450913161,1.72480316,66302.0,66301.0,2.3425352]
["bitfinex","BTCUSD",1718450913410,1.72480316,66302.0,66301.0,2.59462299]
["bitfinex","BTCUSD",1718450913643,1.72480316,66302.0,66301.0,4.05462299]
["bitfinex","BTCUSD",1718450913872,1.72480316,66302.0,66301.0,4.03120766]
["bitfinex","BTCUSD",1718450914092,1.72080316,66302.0,66301.0,4.21730312]
["bitfinex","BTCUSD",1718450914323,1.72080316,66302.0,66301.0,4.37188034]
["bitfinex","BTCUSD",1718450914324,1.71480316,66302.0,66301.0,4.37188034]
["bitfinex","BTCUSD",1718450914557,1.71580316,66302.0,66301.0,4.37322457]
["bitfinex","BTCUSD",1718450914796,1.71680316,66302.0,66301.0,4.37622457]
["bitfinex","BTCUSD",1718450915018,1.71580316,66302.0,66301.0,4.32921493]
["bitfinex","BTCUSD",1718450915244,1.71580316,66302.0,66301.0,4.16168707]
["bitfinex","BTCUSD",1718450915463,1.71580316,66302.0,66301.0,4.33009699]
["bitfinex","BTCUSD",1718450916161,1.71480316,66302.0,66301.0,4.32709699]
["bitfinex","BTCUSD",1718450916346,1.71480316,66302.0,66301.0,4.08213481]
["bitfinex","BTCUSD",1718450916610,1.71680316,66302.0,66301.0,4.11973629]
["bitfinex","BTCUSD",1718450916829,1.71680316,66302.0,66301.0,4.06923629]
["bitfinex","BTCUSD",1718450917051,1.71680316,66302.0,66301.0,4.11973574]
["bitfinex","BTCUSD",1718450917328,1.71680316,66302.0,66301.0,2.17598081]
["bitfinex","BTCUSD",1718450917547,1.71680316,66302.0,66301.0,2.1989601]
["bitfinex","BTCUSD",1718450918204,1.71680316,66302.0,66301.0,2.5006141]
["bitfinex","BTCUSD",1718450918422,1.71680316,66302.0,66301.0,2.1989601]
["bitfinex","BTCUSD",1718450918850,1.71680316,66302.0,66301.0,2.5006141]
["bitfinex","BTCUSD",1718450919183,1.71680316,66302.0,66301.0,2.6006141]
["bitfinex","BTCUSD",1718450920356,1.71680316,66302.0,66301.0,2.64657907]
["bitfinex","BTCUSD",1718450921263,1.71680316,66302.0,66301.0,2.6015601]
["bitfinex","BTCUSD",1718450923434,1.71449836,66302.0,66301.0,2.6015601]
["bitfinex","BTCUSD",1718450924123,1.71449836,66302.0,66301.0,2.57815366]
["bitfinex","BTCUSD",1718450925828,1.71449836,66302.0,66301.0,2.6682861]
["bitfinex","BTCUSD",1718450926460,1.71449836,66302.0,66301.0,2.66591711]
["bitfinex","BTCUSD",1718450926878,1.71449836,66302.0,66301.0,2.66589837]
["bitfinex","BTCUSD",1718450927454,1.71449836,66302.0,66301.0,2.57578467]
["bitfinex","BTCUSD",1718450929451,1.71449836,66302.0,66301.0,2.64336382]
["bitfinex","BTCUSD",1718450929862,1.71449836,66302.0,66301.0,2.57578467]
["bitfinex","BTCUSD",1718450930104,1.71449836,66302.0,66301.0,2.64336401]
["bitfinex","BTCUSD",1718450930339,1.71449836,66302.0,66301.0,2.57578467]
["bitfinex","BTCUSD",1718450931791,1.71449836,66302.0,66301.0,2.64335658]
["bitfinex","BTCUSD",1718450931993,1.71449836,66302.0,66301.0,2.57578467]
["bitfinex","BTCUSD",1718450932308,1.71449836,66302.0,66301.0,2.64335391]
["bitfinex","BTCUSD",1718450932768,1.71449836,66302.0,66301.0,2.57578467]
["bitfinex","BTCUSD",1718450934148,1.71449836,66302.0,66301.0,2.64335176]
["bitfinex","BTCUSD",1718450934641,1.71449836,66302.0,66301.0,2.57578467]
["bitfinex","BTCUSD",1718450935685,1.71449836,66302.0,66301.0,2.64335095]
["bitfinex","BTCUSD",1718450937424,1.71449836,66302.0,66301.0,2.65762918]
["bitfinex","BTCUSD",1718450937854,1.71449836,66302.0,66301.0,2.5900629]
["bitfinex","BTCUSD",1718450939918,1.71449836,66302.0,66301.0,2.68017505]
["bitfinex","BTCUSD",1718450940104,1.71449836,66302.0,66301.0,2.90511968]
["bitfinex","BTCUSD",1718450940297,1.71449836,66302.0,66301.0,2.93646335]
["bitfinex","BTCUSD",1718450940819,1.71449836,66302.0,66301.0,2.93646264]
["bitfinex","BTCUSD",1718450941227,1.71449836,66302.0,66301.0,2.84637982]
["bitfinex","BTCUSD",1718450946897,1.71449836,66302.0,66301.0,2.84620605]
["bitfinex","BTCUSD",1718450947641,1.71449836,66302.0,66301.0,2.84313939]
["bitfinex","BTCUSD",1718450948999,1.71449836,66302.0,66301.0,4.30118598]
["bitfinex","BTCUSD",1718450951119,1.71449836,66302.0,66301.0,4.41383537]
["bitfinex","BTCUSD",1718450952421,1.71449836,66302.0,66301.0,2.95383537]
["bitfinex","BTCUSD",1718450954229,1.71449836,66302.0,66301.0,2.84118598]
["bitfinex","BTCUSD",1718450956438,1.71449836,66302.0,66301.0,4.30118598]
["bitfinex","BTCUSD",1718450957256,1.71449836,66302.0,66301.0,2.84118598]
["bitfinex","BTCUSD",1718450960546,1.71449836,66302.0,66301.0,2.74118598]
["bitfinex","BTCUSD",1718450960747,1.71449836,66302.0,66301.0,2.84118598]
["bitfinex","BTCUSD",1718450962162,1.71449836,66302.0,66301.0,2.84104338]
["bitfinex","BTCUSD",1718450963423,1.71449836,66302.0,66301.0,2.79054338]
["bitfinex","BTCUSD",1718450963616,1.71449836,66302.0,66301.0,2.84104338]
["bitfinex","BTCUSD",1718450964223,1.71449836,66302.0,66301.0,2.76244338]
["bitfinex","BTCUSD",1718450964448,1.71449836,66302.0,66301.0,2.84234338]
["bitfinex","BTCUSD",1718450965780,1.71449836,66302.0,66301.0,4.30234338]
["bitfinex","BTCUSD",1718450970132,1.71449836,66302.0,66301.0,4.30322689]
["bitfinex","BTCUSD",1718450971148,1.71449836,66302.0,66301.0,4.60488089]
["bitfinex","BTCUSD",1718450974272,1.71449836,66302.0,66301.0,2.84322689]
["bitfinex","BTCUSD",1718450975039,1.71449836,66302.0,66301.0,3.14488089]
["bitfinex","BTCUSD",1718450975913,1.71449836,66302.0,66301.0,3.17290062]
["bitfinex","BTCUSD",1718450976532,1.71449836,66302.0,66301.0,2.8889885]
["bitfinex","BTCUSD",1718450976752,1.71449836,66302.0,66301.0,3.17294973]
["bitfinex","BTCUSD",1718450977643,1.71449836,66302.0,66301.0,2.97550746]
["bitfinex","BTCUSD",1718450977844,1.71449836,66302.0,66301.0,2.97563701]
["bitfinex","BTCUSD",1718450978021,1.71449836,66302.0,66301.0,3.16021938]
["bitfinex","BTCUSD",1718450978220,1.71449836,66302.0,66301.0,4.62021938]
["bitfinex","BTCUSD",1718450980660,1.71449836,66302.0,66301.0,4.80541588]
["bitfinex","BTCUSD",1718450980867,1.71449836,66302.0,66301.0,4.82874018]
["bitfinex","BTCUSD",1718450981486,1.71449836,66302.0,66301.0,3.36874018]
["bitfinex","BTCUSD",1718450982120,1.71449836,66302.0,66301.0,3.18354368]
["bitfinex","BTCUSD",1718450982332,1.71449836,66302.0,66301.0,3.18354437]
["bitfinex","BTCUSD",1718450982976,1.71449836,66302.0,66301.0,2.86826603]
["bitfinex","BTCUSD",1718450983189,1.71449836,66302.0,66301.0,3.18284652]
["bitfinex","BTCUSD",1718450983396,1.71449836,66302.0,66301.0,2.80736753]
["bitfinex","BTCUSD",1718450983827,1.71449836,66302.0,66301.0,2.85786753]
["bitfinex","BTCUSD",1718450984476,1.71449836,66302.0,66301.0,2.86019404]
["bitfinex","BTCUSD",1718450984675,1.71449836,66302.0,66301.0,2.78029404]
["bitfinex","BTCUSD",1718450984881,1.71449836,66302.0,66301.0,2.72979404]
["bitfinex","BTCUSD",1718450985084,1.71449836,66302.0,66301.0,2.78029404]
["bitfinex","BTCUSD",1718450985499,1.71449836,66302.0,66301.0,2.78034247]
["bitfinex","BTCUSD",1718450986014,1.71449836,66302.0,66301.0,2.49498841]
["bitfinex","BTCUSD",1718450986228,1.71449836,66302.0,66301.0,2.78076508]
["bitfinex","BTCUSD",1718450990076,1.71449836,66302.0,66301.0,4.24076508]
["bitfinex","BTCUSD",1718450998631,1.71449836,66302.0,66301.0,4.08014845]
["bitfinex","BTCUSD",1718450998847,1.71449836,66302.0,66301.0,4.24144827]
["bitfinex","BTCUSD",1718451002672,1.71449836,66302.0,66301.0,4.09094827]
["bitfinex","BTCUSD",1718451002873,1.79039836,66302.0,66301.0,4.07804827]
["bitfinex","BTCUSD",1718451003288,1.79039836,66302.0,66301.0,4.17804827]
["bitfinex","BTCUSD",1718451003510,1.71449836,66302.0,66301.0,4.17804827]
["bitfinex","BTCUSD",1718451004354,1.71048821,66302.0,66301.0,4.17804827]
["bitfinex","BTCUSD",1718451007430,1.71048821,66302.0,66301.0,4.31794827]
["bitfinex","BTCUSD",1718451008643,1.71048821,66302.0,66301.0,4.27222055]
["bitfinex","BTCUSD",1718451008844,1.71048821,66302.0,66301.0,4.2673319]
["bitfinex","BTCUSD",1718451009223,1.71048821,66302.0,66301.0,4.3178319]
["bitfinex","BTCUSD",1718451009962,1.71048821,66302.0,66301.0,4.2673319]
["bitfinex","BTCUSD",1718451010143,1.71048821,66302.0,66301.0,4.2402319]
["bitfinex","BTCUSD",1718451010549,1.71048821,66302.0,66301.0,3.95382459]
["bitfinex","BTCUSD",1718451010782,1.70292821,66302.0,66301.0,4.23916809]
["bitfinex","BTCUSD",1718451012290,1.70292821,66302.0,66301.0,4.23921625]
["bitfinex","BTCUSD",1718451014269,1.70292821,66302.0,66301.0,4.23974206]
["bitfinex","BTCUSD",1718451014471,1.70292821,66302.0,66301.0,4.13974206]
["bitfinex","BTCUSD",1718451014694,1.70292821,66302.0,66301.0,3.72528806]
["bitfinex","BTCUSD",1718451014898,1.77882821,66302.0,66301.0,3.72528806]
["bitfinex","BTCUSD",1718451015111,1.77882821,66302.0,66301.0,3.87578806]
["bitfinex","BTCUSD",1718451015308,1.77882821,66302.0,66301.0,4.07744206]
["bitfinex","BTCUSD",1718451015951,1.77882821,66302.0,66301.0,4.05035232]
["bitfinex","BTCUSD",1718451016163,1.77882821,66302.0,66301.0,4.10085232]
["bitfinex","BTCUSD",1718451016337,1.77882821,66302.0,66301.0,3.80119391]
["bitfinex","BTCUSD",1718451017148,1.77882821,66302.0,66301.0,3.75552096]
["bitfinex","BTCUSD",1718451017355,1.77882821,66302.0,66301.0,3.80155953]
["bitfinex","BTCUSD",1718451018192,1.77882821,66302.0,66301.0,2.29105953]
["bitfinex","BTCUSD",1718451018468,1.77882821,66302.0,66301.0,2.12538295]
["bitfinex","BTCUSD",1718451018893,1.77882821,66302.0,66301.0,2.23826543]
["bitfinex","BTCUSD",1718451020387,1.77882821,66302.0,66301.0,2.21076307]
["bitfinex","BTCUSD",1718451021974,1.77882821,66302.0,66301.0,2.16026307]
["bitfinex","BTCUSD",1718451022178,1.77882821,66302.0,66301.0,2.09788059]
["bitfinex","BTCUSD",1718451034518,1.77882821,66302.0,66301.0,3.55788059]
["bitfinex","BTCUSD",1718451035766,1.70292821,66302.0,66301.0,3.55788059]
["bitfinex","BTCUSD",1718451039409,1.70292821,66302.0,66301.0,2.09788059]
["bitfinex","BTCUSD",1718451048405,1.70292821,66302.0,66301.0,2.12541862]
["bitfinex","BTCUSD",1718451050188,1.70292821,66302.0,66301.0,2.09788059]
["bitfinex","BTCUSD",1718451051371,1.70292821,66302.0,66301.0,2.12542026]
["bitfinex","BTCUSD",1718451055317,1.70292821,66302.0,66301.0,1.8375688]
["bitfinex","BTCUSD",1718451055444,1.70292821,66302.0,66301.0,2.12668254]
["bitfinex","BTCUSD",1718451058401,1.70292821,66302.0,66301.0,2.2395745]
["bitfinex","BTCUSD",1718451058820,1.70292821,66302.0,66301.0,2.1890745]
["bitfinex","BTCUSD",1718451059048,1.70292821,66302.0,66301.0,2.2395745]
["bitfinex","BTCUSD",1718451060666,1.70292821,66302.0,66301.0,2.3001745]
["bitfinex","BTCUSD",1718451061942,1.70292821,66302.0,66301.0,2.30015867]
["bitfinex","BTCUSD",1718451063460,1.70292821,66302.0,66301.0,2.29967112]
["bitfinex","BTCUSD",1718451064321,1.70292821,66302.0,66301.0,2.18678455]
["bitfinex","BTCUSD",1718451066356,1.70292821,66302.0,66301.0,2.12618455]
["bitfinex","BTCUSD",1718451069810,1.70292821,66302.0,66301.0,2.12618455]
["bitfinex","BTCUSD",1718451073972,1.84542821,66302.0,66301.0,2.05568455]
["bitfinex","BTCUSD",1718451074175,1.84542821,66302.0,66301.0,1.57440309]
["bitfinex","BTCUSD",1718451074385,1.84542821,66302.0,66301.0,1.3608918]
["bitfinex","BTCUSD",1718451074596,1.84542821,66302.0,66301.0,1.4108918]
["bitfinex","BTCUSD",1718451075001,1.84542821,66302.0,66301.0,1.36089718]
["bitfinex","BTCUSD",1718451075212,1.84542821,66302.0,66301.0,1.40607671]
["bitfinex","BTCUSD",1718451075416,1.84542821,66302.0,66301.0,1.36089718]
["bitfinex","BTCUSD",1718451075646,1.84542821,66302.0,66301.0,1.40607671]
["bitfinex","BTCUSD",1718451076319,1.84542821,66302.0,66301.0,1.36089718]
["bitfinex","BTCUSD",1718451076566,1.84542821,66302.0,66301.0,1.360883]
["bitfinex","BTCUSD",1718451077221,1.84542821,66302.0,66301.0,1.37896134]
["bitfinex","BTCUSD",1718451080192,1.84542821,66302.0,66301.0,1.360883]
["bitfinex","BTCUSD",1718451080458,1.84542821,66302.0,66301.0,1.37896134]
["bitfinex","BTCUSD",1718451080873,1.84542821,66302.0,66301.0,1.360883]
["bitfinex","BTCUSD",1718451082946,1.84542821,66302.0,66301.0,1.36092714]
["bitfinex","BTCUSD",1718451083818,1.84542821,66302.0,66301.0,1.04481704]
["bitfinex","BTCUSD",1718451084279,1.84542821,66302.0,66301.0,1.02141324]
["bitfinex","BTCUSD",1718451084502,1.84542821,66302.0,66301.0,1.32306724]
["bitfinex","BTCUSD",1718451086456,1.84542821,66302.0,66301.0,1.02141324]
["bitfinex","BTCUSD",1718451086689,1.84542821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451086893,1.84542821,66302.0,66301.0,1.33018866]
["bitfinex","BTCUSD",1718451088764,1.84542821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451089170,1.77992821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451089380,1.84242821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451089589,1.84242821,66302.0,66301.0,1.33018866]
["bitfinex","BTCUSD",1718451092641,1.84242821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451092642,1.70292821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451092865,1.84422821,66302.0,66301.0,0.72688066]
["bitfinex","BTCUSD",1718451093029,1.84422821,66302.0,66301.0,1.02853466]
["bitfinex","BTCUSD",1718451095769,1.84422821,66302.0,66301.0,1.02854179]
["bitfinex","BTCUSD",1718451096389,1.84422821,66302.0,66301.0,1.02854189]
["bitfinex","BTCUSD",1718451096586,1.84322821,66302.0,66301.0,1.02654189]
["bitfinex","BTCUSD",1718451096998,1.84322821,66302.0,66301.0,1.02454189]
["bitfinex","BTCUSD",1718451097204,1.84422821,66302.0,66301.0,1.02854189]
["bitfinex","BTCUSD",1718451103496,1.78172821,66302.0,66301.0,1.02854189]
["bitfinex","BTCUSD",1718451109949,1.78172821,66302.0,66301.0,1.0285421]
["bitfinex","BTCUSD",1718451110363,1.78172821,66302.0,66301.0,1.3301961]
["bitfinex","BTCUSD",1718451110587,1.70132821,66302.0,66301.0,1.3301961]
["bitfinex","BTCUSD",1718451110806,1.70132821,66302.0,66301.0,1.6318501]
["bitfinex","BTCUSD",1718451111017,1.70132821,66302.0,66301.0,1.4705961]
["bitfinex","BTCUSD",1718451111864,1.70132821,66302.0,66301.0,1.3903961]
["bitfinex","BTCUSD",1718451113609,1.70132821,66302.0,66301.0,1.42817741]
["bitfinex","BTCUSD",1718451114054,1.70132821,66302.0,66301.0,1.42812966]
["bitfinex","BTCUSD",1718451115676,1.70132821,66302.0,66301.0,1.42812388]
["bitfinex","BTCUSD",1718451116099,1.70132821,66302.0,66301.0,1.41383506]
["bitfinex","BTCUSD",1718451116423,1.70132821,66302.0,66301.0,1.42813773]
["bitfinex","BTCUSD",1718451116816,1.70132821,66302.0,66301.0,1.41383506]
["bitfinex","BTCUSD",1718451117190,1.70032821,66302.0,66301.0,1.40983506]
["bitfinex","BTCUSD",1718451117631,1.69932821,66302.0,66301.0,1.40783506]
["bitfinex","BTCUSD",1718451117952,1.70032821,66302.0,66301.0,1.40983506]
["bitfinex","BTCUSD",1718451118068,1.70032821,66302.0,66301.0,1.42413888]
["bitfinex","BTCUSD",1718451118271,1.69932821,66302.0,66301.0,1.42213888]
["bitfinex","BTCUSD",1718451118512,1.69932821,66302.0,66301.0,1.36193888]
["bitfinex","BTCUSD",1718451118734,1.70032821,66302.0,66301.0,1.36393888]
["bitfinex","BTCUSD",1718451118948,1.70132821,66302.0,66301.0,1.36793888]
["bitfinex","BTCUSD",1718451121014,1.77692821,66302.0,66301.0,1.36793888]
["bitfinex","BTCUSD",1718451121516,1.70132821,66302.0,66301.0,1.36793888]
["bitfinex","BTCUSD",1718451125964,1.70132821,66302.0,66301.0,1.36795714]
["bitfinex","BTCUSD",1718451127007,1.70132821,66302.0,66301.0,1.36595714]
["bitfinex","BTCUSD",1718451127008,1.70032821,66302.0,66301.0,1.36595714]
["bitfinex","BTCUSD",1718451127479,1.70132821,66302.0,66301.0,1.36810561]
["bitfinex","BTCUSD",1718451127718,1.70032821,66302.0,66301.0,1.36410561]
["bitfinex","BTCUSD",1718451129213,1.70132821,66302.0,66301.0,1.36810561]
["bitfinex","BTCUSD",1718451132786,1.70132821,66302.0,66301.0,1.3680983]
["bitfinex","BTCUSD",1718451136876,1.70132821,66302.0,66301.0,1.24295959]
["bitfinex","BTCUSD",1718451137090,1.70132821,66302.0,66301.0,1.34465605]
["bitfinex","BTCUSD",1718451137405,1.70132821,66302.0,66301.0,1.38014615]
["bitfinex","BTCUSD",1718451141165,1.70132821,66302.0,66301.0,1.07849215]
["bitfinex","BTCUSD",1718451141374,1.70132821,66302.0,66301.0,1.38014615]
["bitfinex","BTCUSD",1718451142372,1.70132821,66302.0,66301.0,1.38014807]
["bitfinex","BTCUSD",1718451147475,1.70132821,66302.0,66301.0,1.34465797]
["bitfinex","BTCUSD",1718451147684,1.70132821,66302.0,66301.0,1.39012948]
["bitfinex","BTCUSD",1718451148957,1.70132821,66302.0,66301.0,1.0884748]
["bitfinex","BTCUSD",1718451149179,1.70132821,66302.0,66301.0,1.07401174]
["bitfinex","BTCUSD",1718451150197,1.86662821,66302.0,66301.0,0.16679433]
["bitfinex","BTCUSD",1718451150451,2.34960321,66302.0,66301.0,0.16679433]
["bitfinex","BTCUSD",1718451150654,2.4174778,66302.0,66301.0,0.13208609]
["bitfinex","BTCUSD",1718451150863,2.11583588,66302.0,66301.0,0.13210149]
["bitfinex","BTCUSD",1718451151284,2.11583588,66302.0,66301.0,0.006946]
["bitfinex","BTCUSD",1718451151285,2.19877821,66302.0,66301.0,0.006946]
["bitfinex","BTCUSD",1718451151494,2.36760321,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451151723,1.89612821,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718451151966,1.89712821,66302.0,66301.0,0.006946]
["bitfinex","BTCUSD",1718451152204,2.04795321,66302.0,66301.0,0.006946]
["bitfinex","BTCUSD",1718451152413,1.84662821,66302.0,66301.0,0.761081]
["bitfinex","BTCUSD",1718451152609,1.78122821,66302.0,66301.0,0.559427]
["bitfinex","BTCUSD",1718451152828,1.78122821,66302.0,66301.0,0.13830888]
["bitfinex","BTCUSD",1718451153259,1.78122821,66302.0,66301.0,0.106946]
["bitfinex","BTCUSD",1718451153462,1.78122821,66302.0,66301.0,0.13830605]
["bitfinex","BTCUSD",1718451153664,1.78122821,66302.0,66301.0,0.28913305]
["bitfinex","BTCUSD",1718451153873,1.78122821,66302.0,66301.0,0.13830605]
["bitfinex","BTCUSD",1718451154075,1.78122821,66302.0,66301.0,0.28913305]
["bitfinex","BTCUSD",1718451154280,1.78122821,66302.0,66301.0,0.13830605]
["bitfinex","BTCUSD",1718451154485,1.78022821,66302.0,66301.0,0.28713305]
["bitfinex","BTCUSD",1718451154739,1.78022821,66302.0,66301.0,0.58878705]
["bitfinex","BTCUSD",1718451154981,1.78022821,66302.0,66301.0,0.58678705]
["bitfinex","BTCUSD",1718451155194,1.78122821,66302.0,66301.0,0.28913305]
["bitfinex","BTCUSD",1718451155811,1.78122821,66302.0,66301.0,0.13830605]
["bitfinex","BTCUSD",1718451156495,1.78122821,66302.0,66301.0,0.28713305]
["bitfinex","BTCUSD",1718451156496,1.78022821,66302.0,66301.0,0.28713305]
["bitfinex","BTCUSD",1718451156662,1.78022821,66302.0,66301.0,0.13630605]
["bitfinex","BTCUSD",1718451156909,1.78122821,66302.0,66301.0,0.28913305]
["bitfinex","BTCUSD",1718451157116,1.78122821,66302.0,66301.0,0.13830605]
["bitfinex","BTCUSD",1718451157498,1.78122821,66302.0,66301.0,0.12889537]
["bitfinex","BTCUSD",1718451157893,1.78122821,66302.0,66301.0,0.27972237]
["bitfinex","BTCUSD",1718451159109,1.78122821,66302.0,66301.0,0.27972237]
["bitfinex","BTCUSD",1718451159546,1.78122821,66302.0,66301.0,0.88303037]
["bitfinex","BTCUSD",1718451159744,1.78022821,66302.0,66301.0,0.88103037]
["bitfinex","BTCUSD",1718451160171,1.78022821,66302.0,66301.0,0.58137637]
["bitfinex","BTCUSD",1718451160172,1.78122821,66302.0,66301.0,0.58137637]
["bitfinex","BTCUSD",1718451160370,1.78122821,66302.0,66301.0,0.58129071]
["bitfinex","BTCUSD",1718451160646,1.78122821,66302.0,66301.0,0.27963671]
["bitfinex","BTCUSD",1718451161261,1.78222821,66302.0,66301.0,0.28363671]
["bitfinex","BTCUSD",1718451164744,1.78222821,66302.0,66301.0,0.58529071]
["bitfinex","BTCUSD",1718451165317,1.70232821,66302.0,66301.0,1.19620961]
["bitfinex","BTCUSD",1718451165776,1.70232821,66302.0,66301.0,1.29621913]
["bitfinex","BTCUSD",1718451166176,1.70232821,66302.0,66301.0,1.29579034]
["bitfinex","BTCUSD",1718451166602,1.70232821,66302.0,66301.0,1.29579074]
["bitfinex","BTCUSD",1718451166805,1.70232821,66302.0,66301.0,1.29579013]
["bitfinex","BTCUSD",1718451167035,1.70232821,66302.0,66301.0,1.19620961]
["bitfinex","BTCUSD",1718451167903,1.70232821,66302.0,66301.0,1.29549893]
["bitfinex","BTCUSD",1718451177259,1.70232821,66302.0,66301.0,1.19620961]
["bitfinex","BTCUSD",1718451179896,1.70232821,66302.0,66301.0,1.19620961]
["bitfinex","BTCUSD",1718451181769,1.70232821,66302.0,66301.0,1.49786361]
["bitfinex","BTCUSD",1718451182001,1.70232821,66302.0,66301.0,1.19620961]
["bitfinex","BTCUSD",1718451184238,1.70232821,66302.0,66301.0,1.21965264]
["bitfinex","BTCUSD",1718451185339,1.70232821,66302.0,66301.0,1.19620961]
["bitfinex","BTCUSD",1718451185969,1.70232821,66302.0,66301.0,1.5918072]
["bitfinex","BTCUSD",1718451186178,1.70232821,66302.0,66301.0,1.7340072]
["bitfinex","BTCUSD",1718451186383,1.70232821,66302.0,66301.0,3.1940072]
["bitfinex","BTCUSD",1718451186907,1.70232821,66302.0,66301.0,1.7140072]
["bitfinex","BTCUSD",1718451187332,1.70132821,66302.0,66301.0,1.7120072]
["bitfinex","BTCUSD",1718451187593,1.69932821,66302.0,66301.0,1.7240072]
["bitfinex","BTCUSD",1718451187929,1.70032821,66302.0,66301.0,1.7280072]
["bitfinex","BTCUSD",1718451188880,1.70132821,66302.0,66301.0,1.7360072]
["bitfinex","BTCUSD",1718451189377,1.70032821,66302.0,66301.0,1.7280072]
["bitfinex","BTCUSD",1718451190105,1.70132821,66302.0,66301.0,1.7420072]
["bitfinex","BTCUSD",1718451190644,1.70132821,66302.0,66301.0,1.84330897]
["bitfinex","BTCUSD",1718451190848,1.70132821,66302.0,66301.0,1.7420072]
["bitfinex","BTCUSD",1718451193734,1.70132821,66302.0,66301.0,1.6915072]
["bitfinex","BTCUSD",1718451193942,1.70132821,66302.0,66301.0,1.7420072]
["bitfinex","BTCUSD",1718451195835,1.70132821,66302.0,66301.0,1.79299448]
["bitfinex","BTCUSD",1718451196075,1.70132821,66302.0,66301.0,1.84349448]
["bitfinex","BTCUSD",1718451196293,1.70132821,66302.0,66301.0,1.77299448]
["bitfinex","BTCUSD",1718451196503,1.70132821,66302.0,66301.0,1.82349448]
["bitfinex","BTCUSD",1718451201683,1.70132821,66302.0,66301.0,1.77299448]
["bitfinex","BTCUSD",1718451202065,1.70132821,66302.0,66301.0,1.82349448]
["bitfinex","BTCUSD",1718451205239,1.70132821,66302.0,66301.0,1.84147989]
["bitfinex","BTCUSD",1718451207092,1.70132821,66302.0,66301.0,1.84277031]
["bitfinex","BTCUSD",1718451209376,1.70132821,66302.0,66301.0,1.85734012]
["bitfinex","BTCUSD",1718451209969,1.70132821,66302.0,66301.0,1.87734012]
["bitfinex","BTCUSD",1718451210405,1.70132821,66302.0,66301.0,1.87756706]
["bitfinex","BTCUSD",1718451212658,1.70132821,66302.0,66301.0,1.85756706]
["bitfinex","BTCUSD",1718451213640,1.70132821,66302.0,66301.0,1.80706706]
["bitfinex","BTCUSD",1718451213854,1.70132821,66302.0,66301.0,1.36321306]
["bitfinex","BTCUSD",1718451216834,1.70132821,66302.0,66301.0,1.36408177]
["bitfinex","BTCUSD",1718451220709,1.70132821,66302.0,66301.0,1.34946686]
["bitfinex","BTCUSD",1718451220892,1.70132821,66302.0,66301.0,1.3640729]
["bitfinex","BTCUSD",1718451222828,1.70132821,66302.0,66301.0,1.36398478]
["bitfinex","BTCUSD",1718451223997,1.70132821,66302.0,66301.0,1.36400534]
["bitfinex","BTCUSD",1718451225890,1.70132821,66302.0,66301.0,1.36405078]
["bitfinex","BTCUSD",1718451228113,1.70132821,66302.0,66301.0,1.41340265]
["bitfinex","BTCUSD",1718451229299,1.70132821,66302.0,66301.0,1.39541724]
["bitfinex","BTCUSD",1718451230214,1.70132821,66302.0,66301.0,1.3954301]
["bitfinex","BTCUSD",1718451232372,1.70132821,66302.0,66301.0,1.39582068]
["bitfinex","BTCUSD",1718451238796,1.70132821,66302.0,66301.0,1.38118958]
["bitfinex","BTCUSD",1718451239001,1.70132821,66302.0,66301.0,1.39569628]
["bitfinex","BTCUSD",1718451241138,1.70132821,66302.0,66301.0,1.45859628]
["bitfinex","BTCUSD",1718451241340,1.70132821,66302.0,66301.0,1.54039628]
["bitfinex","BTCUSD",1718451241966,1.70132821,66302.0,66301.0,1.59089628]
["bitfinex","BTCUSD",1718451242573,1.70132821,66302.0,66301.0,1.89251647]
["bitfinex","BTCUSD",1718451242980,1.70132821,66302.0,66301.0,1.87792477]
["bitfinex","BTCUSD",1718451243181,1.70132821,66302.0,66301.0,1.89250006]
["bitfinex","BTCUSD",1718451244490,1.70132821,66302.0,66301.0,1.89133432]
["bitfinex","BTCUSD",1718451245692,1.70132821,66302.0,66301.0,1.89149507]
["bitfinex","BTCUSD",1718451249050,1.70132821,66302.0,66301.0,1.89154263]
["bitfinex","BTCUSD",1718451249684,1.70132821,66302.0,66301.0,1.89157114]
["bitfinex","BTCUSD",1718451250903,1.70132821,66302.0,66301.0,1.89115065]
["bitfinex","BTCUSD",1718451252129,1.70132821,66302.0,66301.0,1.89115045]
["bitfinex","BTCUSD",1718451256228,1.70132821,66302.0,66301.0,1.84065045]
["bitfinex","BTCUSD",1718451256430,1.70132821,66302.0,66301.0,1.89115045]
["bitfinex","BTCUSD",1718451262819,1.70132821,66302.0,66301.0,1.89174139]
["bitfinex","BTCUSD",1718451263256,1.70132821,66302.0,66301.0,1.39488739]
["bitfinex","BTCUSD",1718451271046,1.70132821,66302.0,66301.0,1.39478244]
["bitfinex","BTCUSD",1718451271930,1.70132821,66302.0,66301.0,1.27700507]
["bitfinex","BTCUSD",1718451272116,1.70132821,66302.0,66301.0,1.39301251]
["bitfinex","BTCUSD",1718451274491,1.70132821,66302.0,66301.0,1.37857292]
["bitfinex","BTCUSD",1718451274696,1.70132821,66302.0,66301.0,1.39300715]
["bitfinex","BTCUSD",1718451276440,1.78072821,66302.0,66301.0,1.39300715]
["bitfinex","BTCUSD",1718451277385,1.70132821,66302.0,66301.0,1.39300715]
["bitfinex","BTCUSD",1718451277788,1.78072821,66302.0,66301.0,1.37857292]
["bitfinex","BTCUSD",1718451278025,1.78072821,66302.0,66301.0,1.39300371]
["bitfinex","BTCUSD",1718451281312,1.70132821,66302.0,66301.0,1.39300371]
["bitfinex","BTCUSD",1718451286660,1.70132821,66302.0,66301.0,1.37857292]
["bitfinex","BTCUSD",1718451286904,1.70132821,66302.0,66301.0,1.39302035]
["bitfinex","BTCUSD",1718451287871,1.70132821,66302.0,66301.0,1.39269955]
["bitfinex","BTCUSD",1718451292138,1.70132821,66302.0,66301.0,1.39271055]
["bitfinex","BTCUSD",1718451292253,1.70132821,66302.0,66301.0,1.33864018]
["bitfinex","BTCUSD",1718451292454,1.70132821,66302.0,66301.0,1.35307913]
["bitfinex","BTCUSD",1718451293089,1.70132821,66302.0,66301.0,1.35318458]
["bitfinex","BTCUSD",1718451293915,1.70132821,66302.0,66301.0,1.35693632]
["bitfinex","BTCUSD",1718451294367,1.70132821,66302.0,66301.0,1.35694556]
["bitfinex","BTCUSD",1718451297184,1.70132821,66302.0,66301.0,1.30557626]
["bitfinex","BTCUSD",1718451315583,1.70132821,66302.0,66301.0,1.20420961]
["bitfinex","BTCUSD",1718451315815,1.70132821,66302.0,66301.0,1.30616664]
["bitfinex","BTCUSD",1718451316383,1.70132821,66302.0,66301.0,1.34682074]
["bitfinex","BTCUSD",1718451317262,1.70132821,66302.0,66301.0,1.34603792]
["bitfinex","BTCUSD",1718451324247,1.70132821,66302.0,66301.0,1.48803792]
["bitfinex","BTCUSD",1718451326626,1.70132821,66302.0,66301.0,1.44738382]
["bitfinex","BTCUSD",1718451331867,1.70132821,66302.0,66301.0,1.45620183]
["bitfinex","BTCUSD",1718451332492,1.70132821,66302.0,66301.0,1.45402069]
["bitfinex","BTCUSD",1718451337418,1.70132821,66302.0,66301.0,1.43207132]
["bitfinex","BTCUSD",1718451340765,1.70132821,66302.0,66301.0,1.78422532]
["bitfinex","BTCUSD",1718451342306,1.70132821,66302.0,66301.0,1.82940497]
["bitfinex","BTCUSD",1718451342938,1.70132821,66302.0,66301.0,2.28314676]
["bitfinex","BTCUSD",1718451343360,1.70132821,66302.0,66301.0,3.44149276]
["bitfinex","BTCUSD",1718451344194,1.70132821,66302.0,66301.0,3.74314676]
["bitfinex","BTCUSD",1718451344413,1.70132821,66302.0,66301.0,3.74130492]
["bitfinex","BTCUSD",1718451345045,1.70132821,66302.0,66301.0,3.69613056]
["bitfinex","BTCUSD",1718451345253,1.70132821,66302.0,66301.0,2.23613056]
["bitfinex","BTCUSD",1718451345431,1.70132821,66302.0,66301.0,1.95643192]
["bitfinex","BTCUSD",1718451347380,1.70132821,66302.0,66301.0,1.97643192]
["bitfinex","BTCUSD",1718451347742,1.70132821,66302.0,66301.0,2.27808592]
["bitfinex","BTCUSD",1718451348627,1.70132821,66302.0,66301.0,2.27795823]
["bitfinex","BTCUSD",1718451351723,1.70132821,66302.0,66301.0,2.33827423]
["bitfinex","BTCUSD",1718451352062,1.70132821,66302.0,66301.0,2.03662023]
["bitfinex","BTCUSD",1718451352266,1.70132821,66302.0,66301.0,1.9395914]
["bitfinex","BTCUSD",1718451352470,1.70132821,66302.0,66301.0,1.99087617]
["bitfinex","BTCUSD",1718451353210,1.70132821,66302.0,66301.0,2.05119317]
["bitfinex","BTCUSD",1718451354208,1.70132821,66302.0,66301.0,2.03119317]
["bitfinex","BTCUSD",1718451354411,1.70132821,66302.0,66301.0,1.97087617]
["bitfinex","BTCUSD",1718451354594,1.70132821,66302.0,66301.0,1.99087617]
["bitfinex","BTCUSD",1718451362237,1.70132821,66302.0,66301.0,2.03602457]
["bitfinex","BTCUSD",1718451362438,1.70132821,66302.0,66301.0,1.99119627]
["bitfinex","BTCUSD",1718451362644,1.70132821,66302.0,66301.0,2.03634467]
["bitfinex","BTCUSD",1718451364082,1.70132821,66302.0,66301.0,2.33799867]
["bitfinex","BTCUSD",1718451365278,1.70132821,66302.0,66301.0,2.03634467]
["bitfinex","BTCUSD",1718451366339,1.70132821,66302.0,66301.0,2.47974199]
["bitfinex","BTCUSD",1718451366539,1.70132821,66302.0,66301.0,2.17808799]
["bitfinex","BTCUSD",1718451367116,1.70132821,66302.0,66301.0,2.17791792]
["bitfinex","BTCUSD",1718451368542,1.70132821,66302.0,66301.0,2.17782815]
["bitfinex","BTCUSD",1718451370106,1.70132821,66302.0,66301.0,2.17798805]
["bitfinex","BTCUSD",1718451374177,1.70132821,66302.0,66301.0,2.13283495]
["bitfinex","BTCUSD",1718451376208,1.70132821,66302.0,66301.0,2.15452875]
["bitfinex","BTCUSD",1718451377611,1.70132821,66302.0,66301.0,2.1997027]
["bitfinex","BTCUSD",1718451378231,1.70132821,66302.0,66301.0,2.15452875]
["bitfinex","BTCUSD",1718451378437,1.70132821,66302.0,66301.0,2.04900656]
["bitfinex","BTCUSD",1718451378639,1.70132821,66302.0,66301.0,1.85051376]
["bitfinex","BTCUSD",1718451379480,1.78022821,66302.0,66301.0,1.34627197]
["bitfinex","BTCUSD",1718451379682,1.78022821,66302.0,66301.0,1.42021597]
["bitfinex","BTCUSD",1718451380982,1.78022821,66302.0,66301.0,1.72186997]
["bitfinex","BTCUSD",1718451381189,1.78022821,66302.0,66301.0,1.42309436]
["bitfinex","BTCUSD",1718451381846,1.78022821,66302.0,66301.0,1.39965036]
["bitfinex","BTCUSD",1718451383915,1.78022821,66302.0,66301.0,1.42309421]
["bitfinex","BTCUSD",1718451384890,1.78022821,66302.0,66301.0,1.39965036]
["bitfinex","BTCUSD",1718451385270,1.78022821,66302.0,66301.0,1.42309451]
["bitfinex","BTCUSD",1718451385840,1.78022821,66302.0,66301.0,1.39965036]
["bitfinex","BTCUSD",1718451386411,1.78022821,66302.0,66301.0,1.39965724]
["bitfinex","BTCUSD",1718451387011,1.78022821,66302.0,66301.0,1.37780888]
["bitfinex","BTCUSD",1718451387239,1.78022821,66302.0,66301.0,1.39965761]
["bitfinex","BTCUSD",1718451388668,1.78022821,66302.0,66301.0,1.42310369]
["bitfinex","BTCUSD",1718451389008,1.78022821,66302.0,66301.0,1.39965761]
["bitfinex","BTCUSD",1718451395106,1.78022821,66302.0,66301.0,1.34915761]
["bitfinex","BTCUSD",1718451396741,1.78022821,66302.0,66301.0,1.34880931]
["bitfinex","BTCUSD",1718451397334,1.78022821,66302.0,66301.0,1.34886438]
["bitfinex","BTCUSD",1718451398767,1.78022821,66302.0,66301.0,1.34881844]
["bitfinex","BTCUSD",1718451404315,1.78032821,66302.0,66301.0,1.34881844]
["bitfinex","BTCUSD",1718451405041,1.78032821,66302.0,66301.0,1.23486889]
["bitfinex","BTCUSD",1718451405166,1.78032821,66302.0,66301.0,1.34821509]
["bitfinex","BTCUSD",1718451405984,1.73032821,66302.0,66301.0,1.34821509]
["bitfinex","BTCUSD",1718451406187,1.73032821,66302.0,66301.0,1.34817981]
["bitfinex","BTCUSD",1718451407383,1.65132821,66302.0,66301.0,1.34817981]
["bitfinex","BTCUSD",1718451418125,1.65132821,66302.0,66301.0,1.34817351]
["bitfinex","BTCUSD",1718451420252,1.65132821,66302.0,66301.0,1.34805396]
["bitfinex","BTCUSD",1718451421311,1.65132821,66302.0,66301.0,1.64970796]
["bitfinex","BTCUSD",1718451421547,1.65132821,66302.0,66301.0,1.71080796]
["bitfinex","BTCUSD",1718451422158,1.65132821,66302.0,66301.0,1.75597769]
["bitfinex","BTCUSD",1718451422375,1.65132821,66302.0,66301.0,1.71080796]
["bitfinex","BTCUSD",1718451422807,1.65132821,66302.0,66301.0,1.40915396]
["bitfinex","BTCUSD",1718451424286,1.65132821,66302.0,66301.0,1.71080796]
["bitfinex","BTCUSD",1718451424718,1.65132821,66302.0,66301.0,1.68901183]
["bitfinex","BTCUSD",1718451424845,1.65132821,66302.0,66301.0,1.76124213]
["bitfinex","BTCUSD",1718451425286,1.65132821,66302.0,66301.0,1.78124213]
["bitfinex","BTCUSD",1718451425845,1.65132821,66302.0,66301.0,1.76124213]
["bitfinex","BTCUSD",1718451426050,1.65132821,66302.0,66301.0,1.80643957]
["bitfinex","BTCUSD",1718451426485,1.65132821,66302.0,66301.0,1.76124213]
["bitfinex","BTCUSD",1718451427829,1.65132821,66302.0,66301.0,1.84424213]
["bitfinex","BTCUSD",1718451428043,1.65132821,66302.0,66301.0,1.9094351]
["bitfinex","BTCUSD",1718451428543,1.65132821,66302.0,66301.0,1.86424213]
["bitfinex","BTCUSD",1718451429996,1.65132821,66302.0,66301.0,1.81374213]
["bitfinex","BTCUSD",1718451430215,1.65132821,66302.0,66301.0,1.77616952]
["bitfinex","BTCUSD",1718451430447,1.65132821,66302.0,66301.0,1.88759544]
["bitfinex","BTCUSD",1718451431061,1.65132821,66302.0,66301.0,1.88761456]
["bitfinex","BTCUSD",1718451432340,1.65132821,66302.0,66301.0,1.70928761]
["bitfinex","BTCUSD",1718451432559,1.65132821,66302.0,66301.0,1.88806802]
["bitfinex","BTCUSD",1718451432946,1.75132821,66302.0,66301.0,1.88806802]
["bitfinex","BTCUSD",1718451433319,1.75132821,66302.0,66301.0,1.8428822]
["bitfinex","BTCUSD",1718451434665,1.75132821,66302.0,66301.0,1.88806802]
["bitfinex","BTCUSD",1718451436662,1.75132821,66302.0,66301.0,1.88847417]
["bitfinex","BTCUSD",1718451438300,1.75132821,66302.0,66301.0,1.83797417]
["bitfinex","BTCUSD",1718451438506,1.75132821,66302.0,66301.0,1.88847417]
["bitfinex","BTCUSD",1718451438763,1.75132821,66302.0,66301.0,1.84328835]
["bitfinex","BTCUSD",1718451439834,1.75132821,66302.0,66301.0,1.8577008]
["bitfinex","BTCUSD",1718451440015,1.75132821,66302.0,66301.0,1.89141342]
["bitfinex","BTCUSD",1718451442197,1.75132821,66302.0,66301.0,1.89146196]
["bitfinex","BTCUSD",1718451443369,1.75132821,66302.0,66301.0,1.91146196]
["bitfinex","BTCUSD",1718451443575,1.75132821,66302.0,66301.0,1.80846196]
["bitfinex","BTCUSD",1718451443782,1.75132821,66302.0,66301.0,1.88886196]
["bitfinex","BTCUSD",1718451444239,1.75132821,66302.0,66301.0,1.88926535]
["bitfinex","BTCUSD",1718451447509,1.75132821,66302.0,66301.0,1.9873208]
["bitfinex","BTCUSD",1718451448117,1.75132821,66302.0,66301.0,2.03250324]
["bitfinex","BTCUSD",1718451448330,1.75132821,66302.0,66301.0,1.9873208]
["bitfinex","BTCUSD",1718451448506,1.75132821,66302.0,66301.0,1.9368208]
["bitfinex","BTCUSD",1718451448709,1.75132821,66302.0,66301.0,1.9873208]
["bitfinex","BTCUSD",1718451448909,1.75132821,66302.0,66301.0,2.03250455]
["bitfinex","BTCUSD",1718451449135,1.75132821,66302.0,66301.0,1.88927055]
["bitfinex","BTCUSD",1718451449565,1.75132821,66302.0,66301.0,1.98771257]
["bitfinex","BTCUSD",1718451453525,1.75132821,66302.0,66301.0,1.70962686]
["bitfinex","BTCUSD",1718451453720,1.75132821,66302.0,66301.0,1.98849343]
["bitfinex","BTCUSD",1718451454725,1.75132821,66302.0,66301.0,1.19318543]
["bitfinex","BTCUSD",1718451454939,1.89342821,66302.0,66301.0,1.35114944]
["bitfinex","BTCUSD",1718451463555,1.89342821,66302.0,66301.0,1.237786]
["bitfinex","BTCUSD",1718451463770,1.89342821,66302.0,66301.0,1.35151268]
["bitfinex","BTCUSD",1718451464218,1.82822821,66302.0,66301.0,1.35151268]
["bitfinex","BTCUSD",1718451467036,1.82822821,66302.0,66301.0,1.3749634]
["bitfinex","BTCUSD",1718451468921,1.82322821,66302.0,66301.0,1.3749634]
["bitfinex","BTCUSD",1718451469250,1.82322821,66302.0,66301.0,1.35151268]
["bitfinex","BTCUSD",1718451470126,1.82322821,66302.0,66301.0,1.37496309]
["bitfinex","BTCUSD",1718451470548,1.82322821,66302.0,66301.0,1.35314995]
["bitfinex","BTCUSD",1718451470763,1.82322821,66302.0,66301.0,1.3749853]
["bitfinex","BTCUSD",1718451477577,1.82322821,66302.0,66301.0,1.37536397]
["bitfinex","BTCUSD",1718451478454,1.82322821,66302.0,66301.0,1.37539795]
["bitfinex","BTCUSD",1718451479791,1.74632821,66302.0,66301.0,1.37539795]
["bitfinex","BTCUSD",1718451481728,1.74632821,66302.0,66301.0,1.37539341]
["bitfinex","BTCUSD",1718451482958,1.74632821,66302.0,66301.0,1.35354756]
["bitfinex","BTCUSD",1718451483587,1.74632821,66302.0,66301.0,1.23942327]
["bitfinex","BTCUSD",1718451484969,1.74632821,66302.0,66301.0,1.21597286]
["bitfinex","BTCUSD",1718451485176,1.74632821,66302.0,66301.0,1.23942357]
["bitfinex","BTCUSD",1718451486178,1.74632821,66302.0,66301.0,1.21597286]
["bitfinex","BTCUSD",1718451486984,1.74632821,66302.0,66301.0,1.37527347]
["bitfinex","BTCUSD",1718451488839,1.74632821,66302.0,66301.0,1.35342823]
["bitfinex","BTCUSD",1718451489354,1.74632821,66302.0,66301.0,1.35359109]
["bitfinex","BTCUSD",1718451493303,1.74632821,66302.0,66301.0,1.50199109]
["bitfinex","BTCUSD",1718451494112,1.74632821,66302.0,66301.0,1.41929109]
["bitfinex","BTCUSD",1718451494310,1.74632821,66302.0,66301.0,1.85414509]
["bitfinex","BTCUSD",1718451495004,1.74632821,66302.0,66301.0,1.99994027]
["bitfinex","BTCUSD",1718451495207,1.74632821,66302.0,66301.0,1.85414509]
["bitfinex","BTCUSD",1718451496864,1.74632821,66302.0,66301.0,1.89933525]
["bitfinex","BTCUSD",1718451498391,1.74632821,66302.0,66301.0,1.84883525]
["bitfinex","BTCUSD",1718451498592,1.74632821,66302.0,66301.0,1.59768125]
["bitfinex","BTCUSD",1718451501917,1.74632821,66302.0,66301.0,1.55249109]
["bitfinex","BTCUSD",1718451504110,1.74632821,66302.0,66301.0,1.55481001]
["bitfinex","BTCUSD",1718451505427,1.74632821,66302.0,66301.0,1.55474327]
["bitfinex","BTCUSD",1718451516400,1.74632821,66302.0,66301.0,1.43832464]
["bitfinex","BTCUSD",1718451516587,1.74632821,66302.0,66301.0,1.55456665]
["bitfinex","BTCUSD",1718451519836,1.71632821,66302.0,66301.0,1.5545951]
["bitfinex","BTCUSD",1718451523614,1.71632821,66302.0,66301.0,1.55456729]
["bitfinex","BTCUSD",1718451537259,1.71632821,66302.0,66301.0,1.47186729]
["bitfinex","BTCUSD",1718451537474,1.71632821,66302.0,66301.0,1.42136729]
["bitfinex","BTCUSD",1718451538676,1.71632821,66302.0,66301.0,1.39791551]
["bitfinex","BTCUSD",1718451538951,1.71632821,66302.0,66301.0,1.42979881]
["bitfinex","BTCUSD",1718451539748,1.71632821,66302.0,66301.0,1.36409881]
["bitfinex","BTCUSD",1718451542529,1.71632821,66302.0,66301.0,1.36528489]
["bitfinex","BTCUSD",1718451542905,1.71632821,66302.0,66301.0,1.24904224]
["bitfinex","BTCUSD",1718451543107,1.71632821,66302.0,66301.0,1.36505644]
["bitfinex","BTCUSD",1718451545213,1.71632821,66302.0,66301.0,1.36516464]
["bitfinex","BTCUSD",1718451547493,1.79192821,66302.0,66301.0,1.36516464]
["bitfinex","BTCUSD",1718451548329,1.79192821,66302.0,66301.0,1.06351064]
["bitfinex","BTCUSD",1718451548965,1.79192821,66302.0,66301.0,1.0854715]
["bitfinex","BTCUSD",1718451552239,1.79192821,66302.0,66301.0,1.05240212]
["bitfinex","BTCUSD",1718451552667,1.79192821,66302.0,66301.0,1.03044126]
["bitfinex","BTCUSD",1718451557345,1.79192821,66302.0,66301.0,1.03002804]
["bitfinex","BTCUSD",1718451561224,1.71632821,66302.0,66301.0,1.03002804]
["bitfinex","BTCUSD",1718451563650,1.71632821,66302.0,66301.0,0.27589304]
["bitfinex","BTCUSD",1718451563867,1.79372821,66302.0,66301.0,0.27589304]
["bitfinex","BTCUSD",1718451564013,1.79372821,66302.0,66301.0,0.72837404]
["bitfinex","BTCUSD",1718451564210,1.79372821,66302.0,66301.0,0.72930226]
["bitfinex","BTCUSD",1718451565488,1.79372821,66302.0,66301.0,1.03095626]
["bitfinex","BTCUSD",1718451570467,1.71632821,66302.0,66301.0,1.03095626]
["bitfinex","BTCUSD",1718451570625,1.71632821,66302.0,66301.0,0.72930226]
["bitfinex","BTCUSD",1718451570626,1.79372821,66302.0,66301.0,0.72930226]
["bitfinex","BTCUSD",1718451571032,1.79372821,66302.0,66301.0,0.61266486]
["bitfinex","BTCUSD",1718451571235,1.79372821,66302.0,66301.0,0.72975202]
["bitfinex","BTCUSD",1718451575366,1.76372821,66302.0,66301.0,0.72975202]
["bitfinex","BTCUSD",1718451577765,1.76272821,66302.0,66301.0,0.71575202]
["bitfinex","BTCUSD",1718451577987,1.76272821,66302.0,66301.0,0.71175202]
["bitfinex","BTCUSD",1718451577988,1.76172821,66302.0,66301.0,0.71175202]
["bitfinex","BTCUSD",1718451578391,1.76272821,66302.0,66301.0,0.71975202]
["bitfinex","BTCUSD",1718451578836,1.82832821,66302.0,66301.0,0.26727102]
["bitfinex","BTCUSD",1718451578965,1.82832821,66302.0,66301.0,0.41048712]
["bitfinex","BTCUSD",1718451579157,1.82932821,66302.0,66301.0,0.41684714]
["bitfinex","BTCUSD",1718451579766,1.82832821,66302.0,66301.0,0.40984714]
["bitfinex","BTCUSD",1718451579968,1.82832821,66302.0,66301.0,0.41684714]
["bitfinex","BTCUSD",1718451580193,1.82932821,66302.0,66301.0,0.41684714]
["bitfinex","BTCUSD",1718451580616,1.82932821,66302.0,66301.0,0.71150114]
["bitfinex","BTCUSD",1718451580617,1.82832821,66302.0,66301.0,0.71150114]
["bitfinex","BTCUSD",1718451580792,1.82732821,66302.0,66301.0,0.70350114]
["bitfinex","BTCUSD",1718451580990,1.82832821,66302.0,66301.0,0.70950114]
["bitfinex","BTCUSD",1718451581228,1.82932821,66302.0,66301.0,0.7164889]
["bitfinex","BTCUSD",1718451582034,1.82832821,66302.0,66301.0,0.7094889]
["bitfinex","BTCUSD",1718451582580,1.82932821,66302.0,66301.0,0.7154889]
["bitfinex","BTCUSD",1718451583014,1.82932821,66302.0,66301.0,0.4138349]
["bitfinex","BTCUSD",1718451583207,1.76372821,66302.0,66301.0,0.4138349]
["bitfinex","BTCUSD",1718451583566,1.76372821,66302.0,66301.0,0.7154889]
["bitfinex","BTCUSD",1718451585388,1.76372821,66302.0,66301.0,0.41377402]
["bitfinex","BTCUSD",1718451585633,1.76372821,66302.0,66301.0,0.71542802]
["bitfinex","BTCUSD",1718451587826,1.76372821,66302.0,66301.0,0.26294702]
["bitfinex","BTCUSD",1718451588430,1.78372821,66302.0,66301.0,0.16294702]
["bitfinex","BTCUSD",1718451588645,1.78372821,66302.0,66301.0,0.16208668]
["bitfinex","BTCUSD",1718451589423,1.76372821,66302.0,66301.0,0.16208668]
["bitfinex","BTCUSD",1718451589657,1.76372821,66302.0,66301.0,0.31291368]
["bitfinex","BTCUSD",1718451590555,1.76372821,66302.0,66301.0,0.41291368]
["bitfinex","BTCUSD",1718451590757,1.76372821,66302.0,66301.0,0.71456768]
["bitfinex","BTCUSD",1718451591152,1.76372821,66302.0,66301.0,0.41291368]
["bitfinex","BTCUSD",1718451591360,1.76372821,66302.0,66301.0,0.71456768]
["bitfinex","BTCUSD",1718451595261,1.76372821,66302.0,66301.0,0.26208668]
["bitfinex","BTCUSD",1718451595487,1.76372821,66302.0,66301.0,0.41291368]
["bitfinex","BTCUSD",1718451595698,1.76372821,66302.0,66301.0,0.26208668]
["bitfinex","BTCUSD",1718451595917,1.76372821,66302.0,66301.0,0.41291368]
["bitfinex","BTCUSD",1718451596308,1.76372821,66302.0,66301.0,1.01622168]
["bitfinex","BTCUSD",1718451596516,1.76372821,66302.0,66301.0,0.71456768]
["bitfinex","BTCUSD",1718451597464,1.76372821,66302.0,66301.0,0.41291368]
["bitfinex","BTCUSD",1718451597663,1.76372821,66302.0,66301.0,0.71456768]
["bitfinex","BTCUSD",1718451598723,1.76372821,66302.0,66301.0,0.68085506]
["bitfinex","BTCUSD",1718451598885,1.76372821,66302.0,66301.0,0.71505422]
["bitfinex","BTCUSD",1718451600557,1.76372821,66302.0,66301.0,1.01670822]
["bitfinex","BTCUSD",1718451601891,1.68632821,66302.0,66301.0,1.01670822]
["bitfinex","BTCUSD",1718451602559,1.68632821,66302.0,66301.0,1.08240822]
["bitfinex","BTCUSD",1718451602969,1.68632821,66302.0,66301.0,1.76982712]
["bitfinex","BTCUSD",1718451603187,1.68632821,66302.0,66301.0,1.46817312]
["bitfinex","BTCUSD",1718451603576,1.68632821,66302.0,66301.0,1.35179906]
["bitfinex","BTCUSD",1718451603751,1.68632821,66302.0,66301.0,1.73212836]
["bitfinex","BTCUSD",1718451604761,1.68632821,66302.0,66301.0,1.46458118]
["bitfinex","BTCUSD",1718451605492,1.68632821,66302.0,66301.0,1.72908587]
["bitfinex","BTCUSD",1718451606262,1.68632821,66302.0,66301.0,1.46458118]
["bitfinex","BTCUSD",1718451608851,1.68632821,66302.0,66301.0,0.71146228]
["bitfinex","BTCUSD",1718451609023,1.68632821,66302.0,66301.0,0.40980828]
["bitfinex","BTCUSD",1718451609247,1.68632821,66302.0,66301.0,0.71146228]
["bitfinex","BTCUSD",1718451609461,1.68632821,66302.0,66301.0,1.01311628]
["bitfinex","BTCUSD",1718451619595,1.68632821,66302.0,66301.0,1.39217028]
["bitfinex","BTCUSD",1718451621791,1.68632821,66302.0,66301.0,1.39311628]
["bitfinex","BTCUSD",1718451625440,1.68632821,66302.0,66301.0,1.39591742]
["bitfinex","BTCUSD",1718451628520,1.68632821,66302.0,66301.0,1.31851742]
["bitfinex","BTCUSD",1718451633189,1.68632821,66302.0,66301.0,1.31851742]
["bitfinex","BTCUSD",1718451635032,1.68632821,66302.0,66301.0,1.20293416]
["bitfinex","BTCUSD",1718451635235,1.68632821,66302.0,66301.0,1.31837108]
["bitfinex","BTCUSD",1718451638308,1.68632821,66302.0,66301.0,1.31838485]
["bitfinex","BTCUSD",1718451638737,1.68632821,66302.0,66301.0,2.07419929]
["bitfinex","BTCUSD",1718451643020,1.68632821,66302.0,66301.0,1.9587486]
["bitfinex","BTCUSD",1718451643389,1.68632821,66302.0,66301.0,1.76962844]
["bitfinex","BTCUSD",1718451645287,1.68632821,66302.0,66301.0,1.65559906]
["bitfinex","BTCUSD",1718451645490,1.68632821,66302.0,66301.0,1.7698177]
["bitfinex","BTCUSD",1718451646219,1.68632821,66302.0,66301.0,2.05469857]
["bitfinex","BTCUSD",1718451646419,1.68632821,66302.0,66301.0,2.05472538]
["bitfinex","BTCUSD",1718451647070,1.68632821,66302.0,66301.0,2.05472525]
["bitfinex","BTCUSD",1718451647265,1.68632821,66302.0,66301.0,2.05485367]
["bitfinex","BTCUSD",1718451648368,1.68632821,66302.0,66301.0,1.94060836]
["bitfinex","BTCUSD",1718451648560,1.68632821,66302.0,66301.0,2.05478594]
["bitfinex","BTCUSD",1718451656523,1.68632821,66302.0,66301.0,2.05471217]
["bitfinex","BTCUSD",1718451657845,1.68632821,66302.0,66301.0,2.0765472]
["bitfinex","BTCUSD",1718451662390,1.68632821,66302.0,66301.0,2.07672643]
["bitfinex","BTCUSD",1718451663688,1.68632821,66302.0,66301.0,2.07669085]
["bitfinex","BTCUSD",1718451665068,1.68632821,66302.0,66301.0,2.12719085]
["bitfinex","BTCUSD",1718451667526,1.68632821,66302.0,66301.0,2.12663951]
["bitfinex","BTCUSD",1718451668607,1.68632821,66302.0,66301.0,2.12655649]
["bitfinex","BTCUSD",1718451671370,1.68632821,66302.0,66301.0,2.12660764]
["bitfinex","BTCUSD",1718451676221,1.68632821,66302.0,66301.0,2.07610764]
["bitfinex","BTCUSD",1718451676428,1.68632821,66302.0,66301.0,2.12660764]
["bitfinex","BTCUSD",1718451676609,1.68632821,66302.0,66301.0,2.12665877]
["bitfinex","BTCUSD",1718451681008,1.68632821,66302.0,66301.0,2.12665093]
["bitfinex","BTCUSD",1718451681430,1.68632821,66302.0,66301.0,2.12654542]
["bitfinex","BTCUSD",1718451682645,1.68632821,66302.0,66301.0,2.01289258]
["bitfinex","BTCUSD",1718451682851,1.68632821,66302.0,66301.0,2.12656499]
["bitfinex","BTCUSD",1718451684544,1.68632821,66302.0,66301.0,2.10478077]
["bitfinex","BTCUSD",1718451684750,1.68632821,66302.0,66301.0,2.12656766]
["bitfinex","BTCUSD",1718451685338,1.68632821,66302.0,66301.0,2.07606766]
["bitfinex","BTCUSD",1718451694076,1.68632821,66302.0,66301.0,2.07606219]
["bitfinex","BTCUSD",1718451694685,1.68632821,66302.0,66301.0,2.07609872]
["bitfinex","BTCUSD",1718451696367,1.58632821,66302.0,66301.0,2.0760529]
["bitfinex","BTCUSD",1718451700776,1.58632821,66302.0,66301.0,1.9326529]
["bitfinex","BTCUSD",1718451702665,1.58632821,66302.0,66301.0,1.8206529]
["bitfinex","BTCUSD",1718451703401,1.58632821,66302.0,66301.0,1.82053502]
["bitfinex","BTCUSD",1718451704617,1.58632821,66302.0,66301.0,1.92053502]
["bitfinex","BTCUSD",1718451711656,1.58632821,66302.0,66301.0,1.80699023]
["bitfinex","BTCUSD",1718451711844,1.58632821,66302.0,66301.0,1.92052695]
["bitfinex","BTCUSD",1718451713715,1.58632821,66302.0,66301.0,1.9205337]
["bitfinex","BTCUSD",1718451715672,1.58632821,66302.0,66301.0,1.6188797]
["bitfinex","BTCUSD",1718451718062,1.58632821,66302.0,66301.0,1.61877635]
["bitfinex","BTCUSD",1718451718805,1.58632821,66302.0,66301.0,1.61892581]
["bitfinex","BTCUSD",1718451719423,1.58632821,66302.0,66301.0,1.60654141]
["bitfinex","BTCUSD",1718451720430,1.66662821,66302.0,66301.0,1.60654141]
["bitfinex","BTCUSD",1718451722806,1.63662821,66302.0,66301.0,1.60654141]
["bitfinex","BTCUSD",1718451725106,1.63662821,66302.0,66301.0,1.60651923]
["bitfinex","BTCUSD",1718451725326,1.63662821,66302.0,66301.0,1.31213464]
["bitfinex","BTCUSD",1718451725728,1.55632821,66302.0,66301.0,1.31213464]
["bitfinex","BTCUSD",1718451725911,1.55632821,66302.0,66301.0,1.5859889]
["bitfinex","BTCUSD",1718451731424,1.55632821,66302.0,66301.0,1.58283958]
["bitfinex","BTCUSD",1718451733487,1.55632821,66302.0,66301.0,1.30898532]
["bitfinex","BTCUSD",1718451734053,1.55632821,66302.0,66301.0,1.53405629]
["bitfinex","BTCUSD",1718451738182,1.55632821,66302.0,66301.0,1.30898532]
["bitfinex","BTCUSD",1718451738384,1.55632821,66302.0,66301.0,1.52862495]
["bitfinex","BTCUSD",1718451739615,1.55632821,66302.0,66301.0,1.52770056]
["bitfinex","BTCUSD",1718451740031,1.55632821,66302.0,66301.0,1.30806093]
["bitfinex","BTCUSD",1718451740863,1.55632821,66302.0,66301.0,1.5252389]
["bitfinex","BTCUSD",1718451741066,1.55632821,66302.0,66301.0,1.52542405]
["bitfinex","BTCUSD",1718451741567,1.55632821,66302.0,66301.0,1.30811012]
["bitfinex","BTCUSD",1718451745167,1.55632821,66302.0,66301.0,1.52473456]
["bitfinex","BTCUSD",1718451745867,1.55632821,66302.0,66301.0,1.30811012]
["bitfinex","BTCUSD",1718451747206,1.55632821,66302.0,66301.0,1.30788556]
["bitfinex","BTCUSD",1718451747543,1.55632821,66302.0,66301.0,1.52417812]
["bitfinex","BTCUSD",1718451747818,1.55632821,66302.0,66301.0,1.30789273]
["bitfinex","BTCUSD",1718451750396,1.55632821,66302.0,66301.0,1.30782395]
["bitfinex","BTCUSD",1718451752880,1.55632821,66302.0,66301.0,1.52246573]
["bitfinex","BTCUSD",1718451757439,1.55632821,66302.0,66301.0,1.41318684]
["bitfinex","BTCUSD",1718451757639,1.55632821,66302.0,66301.0,1.52254365]
["bitfinex","BTCUSD",1718451764731,1.55632821,66302.0,66301.0,1.30790187]
["bitfinex","BTCUSD",1718451764938,1.55632821,66302.0,66301.0,1.52531146]
["bitfinex","BTCUSD",1718451765823,1.55632821,66302.0,66301.0,1.22365746]
["bitfinex","BTCUSD",1718451766835,1.55632821,66302.0,66301.0,1.52531146]
["bitfinex","BTCUSD",1718451767438,1.55632821,66302.0,66301.0,1.22365746]
["bitfinex","BTCUSD",1718451767640,1.55632821,66302.0,66301.0,1.22354653]
["bitfinex","BTCUSD",1718451768305,1.63632821,66302.0,66301.0,0.92189253]
["bitfinex","BTCUSD",1718451768428,1.63632821,66302.0,66301.0,1.00613694]
["bitfinex","BTCUSD",1718451772219,1.63632821,66302.0,66301.0,0.69687204]
["bitfinex","BTCUSD",1718451772971,1.63632821,66302.0,66301.0,0.99852604]
["bitfinex","BTCUSD",1718451773296,1.69792821,66302.0,66301.0,0.69687204]
["bitfinex","BTCUSD",1718451773719,1.69792821,66302.0,66301.0,0.99852604]
["bitfinex","BTCUSD",1718451775507,1.69792821,66302.0,66301.0,0.39521804]
["bitfinex","BTCUSD",1718451776123,1.69792821,66302.0,66301.0,0.69687204]
["bitfinex","BTCUSD",1718451778423,1.69792821,66302.0,66301.0,0.39521804]
["bitfinex","BTCUSD",1718451778638,1.69792821,66302.0,66301.0,0.69687204]
["bitfinex","BTCUSD",1718451779000,1.69792821,66302.0,66301.0,0.69551049]
["bitfinex","BTCUSD",1718451780325,1.69792821,66302.0,66301.0,0.39385649]
["bitfinex","BTCUSD",1718451780751,1.69792821,66302.0,66301.0,0.24302949]
["bitfinex","BTCUSD",1718451781299,1.69792821,66302.0,66301.0,0.69551049]
["bitfinex","BTCUSD",1718451781583,1.69792821,66302.0,66301.0,0.69407429]
["bitfinex","BTCUSD",1718451782684,1.63632821,66302.0,66301.0,0.69407429]
["bitfinex","BTCUSD",1718451782908,1.63632821,66302.0,66301.0,0.99572829]
["bitfinex","BTCUSD",1718451783480,1.55632821,66302.0,66301.0,0.99572829]
["bitfinex","BTCUSD",1718451786325,1.55632821,66302.0,66301.0,0.88791861]
["bitfinex","BTCUSD",1718451786523,1.55632821,66302.0,66301.0,0.99548423]
["bitfinex","BTCUSD",1718451787091,1.55632821,66302.0,66301.0,0.88791861]
["bitfinex","BTCUSD",1718451787296,1.55632821,66302.0,66301.0,0.99541064]
["bitfinex","BTCUSD",1718451791225,1.55632821,66302.0,66301.0,0.88791861]
["bitfinex","BTCUSD",1718451792422,1.55632821,66302.0,66301.0,0.9956073]
["bitfinex","BTCUSD",1718451793728,1.55632821,66302.0,66301.0,0.88791861]
["bitfinex","BTCUSD",1718451800293,1.55632821,66302.0,66301.0,1.18957261]
["bitfinex","BTCUSD",1718451806326,1.55632821,66302.0,66301.0,1.29539393]
["bitfinex","BTCUSD",1718451810260,1.55632821,66302.0,66301.0,1.295451]
["bitfinex","BTCUSD",1718451813718,1.55632821,66302.0,66301.0,1.29542397]
["bitfinex","BTCUSD",1718451824869,1.55632821,66302.0,66301.0,1.29551604]
["bitfinex","BTCUSD",1718451831156,1.55632821,66302.0,66301.0,1.29552428]
["bitfinex","BTCUSD",1718451832337,1.55632821,66302.0,66301.0,1.43832428]
["bitfinex","BTCUSD",1718451832523,1.55632821,66302.0,66301.0,2.2901944]
["bitfinex","BTCUSD",1718451832731,1.55632821,66302.0,66301.0,2.03375592]
["bitfinex","BTCUSD",1718451832934,1.55632821,66302.0,66301.0,1.9885404]
["bitfinex","BTCUSD",1718451833294,1.55632821,66302.0,66301.0,2.0085404]
["bitfinex","BTCUSD",1718451833505,1.55632821,66302.0,66301.0,2.05372973]
["bitfinex","BTCUSD",1718451833682,1.55532821,66302.0,66301.0,2.05490293]
["bitfinex","BTCUSD",1718451834088,1.55432821,66302.0,66301.0,2.05490293]
["bitfinex","BTCUSD",1718451834288,1.55432821,66302.0,66301.0,2.0097136]
["bitfinex","BTCUSD",1718451834438,1.55532821,66302.0,66301.0,2.0177136]
["bitfinex","BTCUSD",1718451834846,1.55632821,66302.0,66301.0,1.9997136]
["bitfinex","BTCUSD",1718451835259,1.55632821,66302.0,66301.0,1.9492136]
["bitfinex","BTCUSD",1718451835454,1.55632821,66302.0,66301.0,1.9997136]
["bitfinex","BTCUSD",1718451836058,1.55632821,66302.0,66301.0,1.9492136]
["bitfinex","BTCUSD",1718451836465,1.55632821,66302.0,66301.0,1.9997136]
["bitfinex","BTCUSD",1718451836659,1.55532821,66302.0,66301.0,1.9977136]
["bitfinex","BTCUSD",1718451837346,1.55632821,66302.0,66301.0,2.01180127]
["bitfinex","BTCUSD",1718451839431,1.55632821,66302.0,66301.0,2.01220836]
["bitfinex","BTCUSD",1718451839865,1.55632821,66302.0,66301.0,1.96170836]
["bitfinex","BTCUSD",1718451840042,1.55632821,66302.0,66301.0,2.01220836]
["bitfinex","BTCUSD",1718451840280,1.55632821,66302.0,66301.0,2.03220836]
["bitfinex","BTCUSD",1718451840472,1.55632821,66302.0,66301.0,2.01220836]
["bitfinex","BTCUSD",1718451841041,1.55632821,66302.0,66301.0,2.03220836]
["bitfinex","BTCUSD",1718451841228,1.55632821,66302.0,66301.0,2.33386236]
["bitfinex","BTCUSD",1718451843475,1.55632821,66302.0,66301.0,2.33393537]
["bitfinex","BTCUSD",1718451844288,1.55632821,66302.0,66301.0,2.35252524]
["bitfinex","BTCUSD",1718451844980,1.55632821,66302.0,66301.0,2.22348583]
["bitfinex","BTCUSD",1718451845186,1.55632821,66302.0,66301.0,2.28212363]
["bitfinex","BTCUSD",1718451845414,1.55632821,66302.0,66301.0,1.98046963]
["bitfinex","BTCUSD",1718451845627,1.55632821,66302.0,66301.0,2.05096963]
["bitfinex","BTCUSD",1718451845825,1.55632821,66302.0,66301.0,2.03096963]
["bitfinex","BTCUSD",1718451846251,1.55632821,66302.0,66301.0,2.33262363]
["bitfinex","BTCUSD",1718451847038,1.55632821,66302.0,66301.0,2.35262363]
["bitfinex","BTCUSD",1718451847607,1.55632821,66302.0,66301.0,2.05096963]
["bitfinex","BTCUSD",1718451848467,1.55632821,66302.0,66301.0,2.35262363]
["bitfinex","BTCUSD",1718451849154,1.55632821,66302.0,66301.0,2.05096963]
["bitfinex","BTCUSD",1718451849583,1.55632821,66302.0,66301.0,2.03096963]
["bitfinex","BTCUSD",1718451852977,1.55632821,66302.0,66301.0,1.98046963]
["bitfinex","BTCUSD",1718451853315,1.55632821,66302.0,66301.0,2.03096963]
["bitfinex","BTCUSD",1718451855725,1.63822821,66302.0,66301.0,1.50981486]
["bitfinex","BTCUSD",1718451855945,1.63822821,66302.0,66301.0,1.31924914]
["bitfinex","BTCUSD",1718451856159,1.70212821,66302.0,66301.0,1.31924914]
["bitfinex","BTCUSD",1718451856806,1.70112821,66302.0,66301.0,1.30524914]
["bitfinex","BTCUSD",1718451857016,1.70212821,66302.0,66301.0,1.31424914]
["bitfinex","BTCUSD",1718451857302,1.70212821,66302.0,66301.0,1.20657261]
["bitfinex","BTCUSD",1718451857521,1.70112821,66302.0,66301.0,1.30897884]
["bitfinex","BTCUSD",1718451857675,1.70012821,66302.0,66301.0,0.99932484]
["bitfinex","BTCUSD",1718451857889,1.70112821,66302.0,66301.0,1.3089786]
["bitfinex","BTCUSD",1718451858088,1.70212821,66302.0,66301.0,1.20457261]
["bitfinex","BTCUSD",1718451858777,1.70312821,66302.0,66301.0,1.21157261]
["bitfinex","BTCUSD",1718451860360,1.70312821,66302.0,66301.0,1.20357261]
["bitfinex","BTCUSD",1718451860361,1.70212821,66302.0,66301.0,1.20357261]
["bitfinex","BTCUSD",1718451860829,1.70312821,66302.0,66301.0,1.21157261]
["bitfinex","BTCUSD",1718451861323,1.70212821,66302.0,66301.0,1.31541558]
["bitfinex","BTCUSD",1718451861691,1.70212821,66302.0,66301.0,1.20357261]
["bitfinex","BTCUSD",1718451862296,1.70312821,66302.0,66301.0,1.21157261]
["bitfinex","BTCUSD",1718451878634,1.63922821,66302.0,66301.0,1.21157261]
["bitfinex","BTCUSD",1718451880570,1.70352821,66302.0,66301.0,1.21157261]
["bitfinex","BTCUSD",1718451880776,1.70352821,66302.0,66301.0,1.323781]
["bitfinex","BTCUSD",1718451880961,1.70352821,66302.0,66301.0,1.21157261]
["bitfinex","BTCUSD",1718451881150,1.63922821,66302.0,66301.0,1.32378112]
["bitfinex","BTCUSD",1718451883957,1.63922821,66302.0,66301.0,1.32384786]
["bitfinex","BTCUSD",1718451885915,1.63922821,66302.0,66301.0,1.32385465]
["bitfinex","BTCUSD",1718451890379,1.63922821,66302.0,66301.0,1.32397829]
["bitfinex","BTCUSD",1718451891225,1.55732821,66302.0,66301.0,1.32397829]
["bitfinex","BTCUSD",1718451896987,1.69362821,66302.0,66301.0,1.32397829]
["bitfinex","BTCUSD",1718451897630,2.09030321,66302.0,66301.0,0.16818929]
["bitfinex","BTCUSD",1718451897836,2.16610321,66302.0,66301.0,0.022946]
["bitfinex","BTCUSD",1718451898039,1.9096551,66302.0,66301.0,0.022946]
["bitfinex","BTCUSD",1718451898252,2.38599383,66302.0,66301.0,0.06074215]
["bitfinex","BTCUSD",1718451898480,2.95406551,66302.0,66301.0,0.022946]
["bitfinex","BTCUSD",1718451898907,2.95406551,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451898908,3.06413236,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451899310,3.06613236,66302.0,66301.0,0.014946]
["bitfinex","BTCUSD",1718451899516,3.21822015,66302.0,66301.0,0.008946]
["bitfinex","BTCUSD",1718451899716,3.45455519,66302.0,66301.0,0.008946]
["bitfinex","BTCUSD",1718451899920,3.45655519,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451900114,3.75820519,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451900719,3.75420519,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451901256,3.88986791,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451901463,3.75420519,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451901667,3.80420519,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451901840,4.28125734,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451902039,4.74370734,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718451902292,1.2182581,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451902498,2.09838319,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451902699,2.91053719,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451902900,2.10694018,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451903133,2.15744018,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451903342,2.14838319,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451903960,2.29785135,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451904171,2.16246923,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451904722,1.86079223,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451904964,2.14846923,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451905193,1.96447103,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451905422,1.72507958,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451905654,1.77557958,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451905870,2.07725658,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451906100,1.77557958,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451906313,2.09125658,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451906521,1.92797103,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451906757,1.92797103,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451906758,1.66279403,66296.0,66295.0,0.000946]
["bitfinex","BTCUSD",1718451906984,1.66279403,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451907197,2.08264792,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451907419,1.78097092,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451907628,2.08264792,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451907863,1.76697092,66296.0,66295.0,0.001946]
["bitfinex","BTCUSD",1718451908323,1.76697092,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451908324,1.69079403,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451908603,1.35646889,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451909061,1.99245394,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451909278,1.65814589,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451909515,1.72574906,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451911251,1.65814589,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451914332,1.85526009,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451914738,1.81023368,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451915106,1.85526009,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451915714,1.4014953,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451915906,1.35646889,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451916104,1.65814589,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451927434,1.68174758,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451928094,1.69080078,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451929102,1.68174758,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451929501,1.83383537,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451930122,1.87884625,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451933337,1.83383537,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451934394,1.90139336,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451936361,1.65174758,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451936564,1.64843527,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451937261,2.07282211,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451937481,1.9160571,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451938046,2.14282267,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451938257,2.05274535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451939083,2.165342,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451939498,2.18381185,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451940132,2.0712152,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451941319,2.05274535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451942078,2.00224535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451942285,2.05274535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451942496,1.98274535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451942840,2.05274535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451943805,2.11786133,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451944247,1.98360535,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451944850,1.9836039,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451945056,2.00298431,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451945690,2.0029843,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451946490,1.9424843,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451947100,1.87579152,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451947457,1.9424825,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451948354,1.87579152,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451948502,1.85641111,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451950451,1.92641111,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451951291,1.85641111,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451951481,1.92641154,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451952107,1.85641154,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451952385,1.92641154,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451958099,1.9930977,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451959796,1.99310884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451961252,2.14583987,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451962081,1.99310884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451962502,1.92310884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451962720,1.87260884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451962948,1.92310884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451963557,1.99310884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451963755,1.92310884,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451963961,1.84730884,66296.0,66295.0,0.063846]
["bitfinex","BTCUSD",1718451964114,1.51299374,66296.0,66295.0,0.063846]
["bitfinex","BTCUSD",1718451964316,1.78061766,66296.0,66295.0,0.063846]
["bitfinex","BTCUSD",1718451964513,1.78061766,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451965127,1.42844066,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451965530,1.47893356,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451965932,1.63102135,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451966269,1.58052135,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451966426,1.63102135,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451966789,1.47893356,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451968049,1.48798612,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451968461,1.48798607,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451971844,1.48797772,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451974426,1.47892608,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451974637,1.48797772,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451975040,1.47892608,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451975595,1.48797772,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451975802,1.47892608,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451976419,1.47892394,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451976971,1.48797558,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451977156,1.64006337,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451977366,1.63101173,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451977567,1.47892394,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451981320,1.61463739,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451981529,1.47892394,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451981934,1.48797558,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451982759,1.47892394,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451984109,1.46392394,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451985253,1.70420927,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451985932,2.00588627,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451986878,1.95538627,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451987042,2.00588627,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451989537,2.00589767,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451990356,2.01494969,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451990756,2.00589767,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451990914,2.01494959,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451992040,2.01494973,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451992202,2.00589767,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451992911,2.0149497,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451993256,2.00589767,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451993880,2.01494965,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451994246,2.00589767,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451995524,2.15798546,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451996310,2.00589767,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718451999435,2.00589757,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452001153,1.83561224,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452001305,1.76561224,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452001510,2.06180322,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452001904,2.14721588,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452002529,2.21721588,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452002707,2.28389241,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452003396,2.21389241,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452003808,2.28389241,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452004464,2.21721588,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452004635,2.28389222,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452005076,2.28397442,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452005608,2.72855142,66296.0,66295.0,0.002946]
["bitfinex","BTCUSD",1718452005815,1.2232901,66294.0,66293.0,0.000935]
["bitfinex","BTCUSD",1718452006017,1.95895694,66294.0,66293.0,0.000935]
["bitfinex","BTCUSD",1718452006393,2.02895694,66294.0,66293.0,0.000935]
["bitfinex","BTCUSD",1718452006809,1.9622806,66294.0,66293.0,0.000935]
["bitfinex","BTCUSD",1718452007451,1.9752806,66294.0,66293.0,0.001935]
["bitfinex","BTCUSD",1718452007893,1.9892806,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452008308,1.9192806,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452009906,1.65497594,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452010055,1.98929545,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452010882,2.05596644,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452011080,1.98929545,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452011914,2.14138324,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452015262,2.44306924,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452016837,2.46093994,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452017619,2.39093994,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452017934,2.46093994,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452020665,2.39093994,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452020879,2.46093994,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452021857,2.46094159,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452022215,2.3088538,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452022419,1.97453264,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452022625,2.3088538,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452024722,2.2388538,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452025595,2.3088538,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452028961,2.30885381,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452031091,2.27885381,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452032196,2.2788538,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452033602,2.34552838,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452036079,2.3455345,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452037303,2.01120722,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452037633,2.34553453,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452039205,2.29553453,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452039431,2.34553453,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452040443,2.11593648,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452040922,2.35009449,66294.0,66293.0,0.002935]
["bitfinex","BTCUSD",1718452044649,2.35009449,66294.0,66290.0,0.0654]
["bitfinex","BTCUSD",1718452044650,1.13095,66291.0,66290.0,0.0654]
["bitfinex","BTCUSD",1718452044806,1.92502311,66291.0,66290.0,0.0654]
["bitfinex","BTCUSD",1718452045009,1.99169769,66291.0,66290.0,0.0654]
["bitfinex","BTCUSD",1718452046871,2.00269769,66291.0,66290.0,0.0654]
["bitfinex","BTCUSD",1718452048074,1.362771,66285.0,66284.0,0.0493403]
["bitfinex","BTCUSD",1718452048283,1.85511711,66285.0,66284.0,0.0493403]
["bitfinex","BTCUSD",1718452048624,0.150888,66274.0,66273.0,0.1]
["bitfinex","BTCUSD",1718452048956,0.150888,66274.0,66273.0,0.14168846]
["bitfinex","BTCUSD",1718452049136,0.150888,66274.0,66273.0,0.28878846]
["bitfinex","BTCUSD",1718452049336,0.452665,66274.0,66273.0,0.28878846]
["bitfinex","BTCUSD",1718452049974,0.150888,66274.0,66273.0,0.28878846]
["bitfinex","BTCUSD",1718452051362,0.151888,66274.0,66273.0,0.28978846]
["bitfinex","BTCUSD",1718452052738,0.60575279,66274.0,66273.0,0.28978846]
["bitfinex","BTCUSD",1718452053198,0.60575279,66274.0,66273.0,0.2481]
["bitfinex","BTCUSD",1718452053412,0.60675279,66274.0,66273.0,0.28979104]
["bitfinex","BTCUSD",1718452053839,0.60575279,66274.0,66273.0,0.28879104]
["bitfinex","BTCUSD",1718452054281,0.60475279,66274.0,66273.0,0.28879104]
["bitfinex","BTCUSD",1718452054541,0.60475279,66274.0,66273.0,0.28979104]
["bitfinex","BTCUSD",1718452054700,1.21430679,66274.0,66273.0,0.18879104]
["bitfinex","BTCUSD",1718452054913,1.28214416,66274.0,66273.0,0.18879104]
["bitfinex","BTCUSD",1718452055113,1.54867669,66274.0,66273.0,0.1481]
["bitfinex","BTCUSD",1718452055254,1.63910459,66274.0,66273.0,0.1481]
["bitfinex","BTCUSD",1718452055682,1.33732759,66274.0,66273.0,0.1481]
["bitfinex","BTCUSD",1718452055863,1.33232759,66274.0,66273.0,0.1481]
["bitfinex","BTCUSD",1718452056069,1.33732759,66274.0,66273.0,0.1481]
["bitfinex","BTCUSD",1718452056276,1.24689969,66274.0,66273.0,0.1481]
["bitfinex","BTCUSD",1718452056483,1.24690609,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452056739,1.34030247,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452056938,1.33930247,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452057173,1.33630247,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452057526,1.24590609,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452057747,1.25090609,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452058154,1.24590609,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452058369,0.91152979,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452058511,0.92152979,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452059353,0.98930356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452060334,0.97930356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452060756,0.98930356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452061053,0.97930356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452061725,0.99630356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452061861,0.98630356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452062465,0.99030356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452062888,0.99830356,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452063340,0.93052979,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452064572,0.91152979,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452065022,0.93352979,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452073093,1.05924194,66274.0,66273.0,0.1471]
["bitfinex","BTCUSD",1718452073289,0.452727,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452073490,0.306797,66270.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452073491,0.150907,66266.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452073704,0.150907,66266.0,66265.0,0.1414]
["bitfinex","BTCUSD",1718452073976,0.150907,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452075359,0.152907,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452076017,0.155907,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452076430,0.45772,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452076637,0.005,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452076941,0.155906,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452078316,0.005,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452078509,0.156906,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452079714,0.006,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452080315,0.156906,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452080542,0.760532,66266.0,66265.0,0.18312702]
["bitfinex","BTCUSD",1718452080777,0.760532,66266.0,66265.0,0.1414]
["bitfinex","BTCUSD",1718452080778,1.21443279,66266.0,66265.0,0.1414]
["bitfinex","BTCUSD",1718452080987,1.061363,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452081189,1.28695079,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452081577,1.43903858,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452081838,1.28695079,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452082283,1.3321151,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452082710,1.3341151,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452083493,1.0302971,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452084028,1.0342971,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452084237,0.9837971,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452084457,1.05689215,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452084881,0.98913279,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452085298,1.06285639,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452085508,0.99113279,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452085930,0.99613279,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452086360,1.06384865,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452086532,1.21093644,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452086777,1.29295079,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452086959,1.37867074,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452087107,1.36267074,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452088325,1.29495079,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452088532,1.36267074,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452088750,1.21294053,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452088962,1.14522058,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452089420,0.99613279,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452089565,0.98513279,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452089761,0.99513279,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718452090197,0.15208779,66265.0,66264.0,0.785492]
["bitfinex","BTCUSD",1718452090402,0.16608779,66265.0,66264.0,0.899392]
["bitfinex","BTCUSD",1718452090754,0.16608779,66265.0,66264.0,0.94113326]
["bitfinex","BTCUSD",1718452090879,0.17908779,66265.0,66264.0,0.63931026]
["bitfinex","BTCUSD",1718452091520,0.17908779,66265.0,66264.0,0.66931026]
["bitfinex","BTCUSD",1718452091693,0.17908779,66265.0,66264.0,0.94113326]
["bitfinex","BTCUSD",1718452091888,0.17908779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452092087,0.16508779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452092338,0.16508779,66265.0,66264.0,0.63931026]
["bitfinex","BTCUSD",1718452092552,0.16408779,66265.0,66264.0,0.66931026]
["bitfinex","BTCUSD",1718452092958,0.16208779,66265.0,66264.0,0.66931026]
["bitfinex","BTCUSD",1718452093106,0.17308779,66265.0,66264.0,0.66931026]
["bitfinex","BTCUSD",1718452093309,0.16308779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452093936,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452098681,0.17108779,66265.0,66264.0,1.27295626]
["bitfinex","BTCUSD",1718452098885,0.17108779,66265.0,66264.0,1.28795626]
["bitfinex","BTCUSD",1718452099146,0.17108779,66265.0,66264.0,1.27295626]
["bitfinex","BTCUSD",1718452099343,0.17108779,66265.0,66264.0,0.98613326]
["bitfinex","BTCUSD",1718452100863,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452102278,0.17108779,66265.0,66264.0,0.98613326]
["bitfinex","BTCUSD",1718452102503,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452104690,0.17108779,66265.0,66264.0,0.98613326]
["bitfinex","BTCUSD",1718452104893,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452107725,0.17108779,66265.0,66264.0,0.98613326]
["bitfinex","BTCUSD",1718452108530,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452111352,0.17108779,66265.0,66264.0,0.94113326]
["bitfinex","BTCUSD",1718452113214,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452113617,0.17108779,66265.0,66264.0,0.94113326]
["bitfinex","BTCUSD",1718452114470,0.17108779,66265.0,66264.0,0.97113326]
["bitfinex","BTCUSD",1718452115174,0.17108779,66265.0,66264.0,0.94113326]
["bitfinex","BTCUSD",1718452115479,0.17108779,66265.0,66264.0,0.79723326]
["bitfinex","BTCUSD",1718452116835,0.17108779,66265.0,66264.0,0.82723326]
["bitfinex","BTCUSD",1718452117250,0.17108779,66265.0,66264.0,0.79723326]
["bitfinex","BTCUSD",1718452118283,0.17108779,66265.0,66264.0,0.82723326]
["bitfinex","BTCUSD",1718452121797,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452121997,0.17108779,66265.0,66264.0,0.52541026]
["bitfinex","BTCUSD",1718452122220,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452122418,0.17108779,66265.0,66264.0,0.52541026]
["bitfinex","BTCUSD",1718452124273,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452125203,0.17108779,66265.0,66264.0,0.52541026]
["bitfinex","BTCUSD",1718452125405,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452125627,0.17108779,66265.0,66264.0,0.52541026]
["bitfinex","BTCUSD",1718452127565,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452127945,0.17108779,66265.0,66264.0,0.52541026]
["bitfinex","BTCUSD",1718452128327,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452128558,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452128758,0.28502278,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452129444,0.21628451,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452130372,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452130599,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452131251,0.21628451,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452131489,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452132619,0.21628451,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452134334,0.17108779,66265.0,66264.0,0.49541026]
["bitfinex","BTCUSD",1718452136239,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452136449,0.2389363,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452137239,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452137466,0.2389363,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452137840,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452138230,0.2389363,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452138637,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452138841,0.23894288,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452139925,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452140284,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452141098,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452142489,0.23894288,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452142621,0.17108779,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452142827,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452143456,0.23894288,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452144489,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452146484,0.2389379,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452147506,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452147858,0.2389379,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452148870,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452149245,0.2389379,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452149497,0.17108779,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452149705,0.23894386,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452155403,0.23894386,66265.0,66264.0,0.07267626]
["bitfinex","BTCUSD",1718452155604,0.23894386,66265.0,66264.0,0.37868726]
["bitfinex","BTCUSD",1718452155875,0.23894386,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452156089,0.17108779,66265.0,66264.0,0.33368726]
["bitfinex","BTCUSD",1718452156866,0.17108779,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452158280,0.23894386,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452160256,0.23894386,66265.0,66264.0,0.33368726]
["bitfinex","BTCUSD",1718452161251,0.23894386,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452161469,0.23894386,66265.0,66264.0,0.33368726]
["bitfinex","BTCUSD",1718452162368,0.23894386,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452164469,0.23894386,66265.0,66264.0,0.33368726]
["bitfinex","BTCUSD",1718452164906,0.23894386,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452168398,0.50548954,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452168562,0.17108779,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452169324,0.23900091,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452169534,0.17108779,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452169751,0.23900209,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452170617,0.17108779,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452170828,0.17108779,66265.0,66264.0,0.37868726]
["bitfinex","BTCUSD",1718452171034,0.50549553,66265.0,66264.0,0.37868726]
["bitfinex","BTCUSD",1718452171246,0.23900137,66265.0,66264.0,0.37868726]
["bitfinex","BTCUSD",1718452171590,0.23900137,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452171999,0.23900178,66265.0,66264.0,0.36368726]
["bitfinex","BTCUSD",1718452174197,0.23900178,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452177383,0.17108779,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452177582,0.17108779,66265.0,66264.0,0.68051026]
["bitfinex","BTCUSD",1718452178447,0.17108779,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452181409,0.50549564,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452181581,0.17108779,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452182881,0.50549563,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452183659,0.17108779,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452183872,0.50549636,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452184988,0.5054969,66265.0,66264.0,0.66551026]
["bitfinex","BTCUSD",1718452185427,0.59604398,66265.0,66264.0,0.63551026]
["bitfinex","BTCUSD",1718452185649,0.5054969,66265.0,66264.0,0.56031026]
["bitfinex","BTCUSD",1718452185866,0.59604398,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452186951,0.5054969,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452189506,0.59604398,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452189621,0.5054969,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452191692,0.5054969,66265.0,66264.0,0.22358726]
["bitfinex","BTCUSD",1718452194511,0.5054969,66265.0,66264.0,0.52541026]
["bitfinex","BTCUSD",1718452194820,0.5054969,66265.0,66264.0,0.22358726]
["bitfinex","BTCUSD",1718452195274,0.5054969,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452196291,0.59604398,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452196604,0.5054969,66265.0,66264.0,0.19358726]
["bitfinex","BTCUSD",1718452197469,0.5054969,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452197666,0.59604398,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452197837,0.5054969,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452198621,0.59604398,66265.0,66264.0,0.04267626]
["bitfinex","BTCUSD",1718452199609,0.59604398,66265.0,66264.0,0.22358726]
["bitfinex","BTCUSD",1718452200010,0.5054969,66265.0,66264.0,0.22358726]
["bitfinex","BTCUSD",1718452201029,0.35340911,66265.0,66264.0,1.14405626]
["bitfinex","BTCUSD",1718452201236,0.0869154,66265.0,66264.0,1.28705626]
["bitfinex","BTCUSD",1718452201454,0.019,66265.0,66264.0,1.28705626]
["bitfinex","BTCUSD",1718452201881,0.06427774,66265.0,66264.0,1.28705626]
["bitfinex","BTCUSD",1718452202096,0.05627774,66265.0,66264.0,1.28705626]
["bitfinex","BTCUSD",1718452202303,0.02360768,66270.0,66269.0,0.4527]
["bitfinex","BTCUSD",1718452202519,0.28888648,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1718452202694,0.62327992,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1718452202900,0.62327992,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452203536,0.62327992,66270.0,66269.0,0.04059265]
["bitfinex","BTCUSD",1718452203875,0.62327206,66270.0,66269.0,0.04059265]
["bitfinex","BTCUSD",1718452204056,0.62327206,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452205106,0.17869547,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452205312,0.62626897,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452205799,0.51408956,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452206182,0.51408956,66270.0,66269.0,0.04059265]
["bitfinex","BTCUSD",1718452207221,0.62726897,66270.0,66269.0,0.04059265]
["bitfinex","BTCUSD",1718452207760,0.62726897,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452208265,0.51408956,66270.0,66269.0,0.19149265]
["bitfinex","BTCUSD",1718452208470,0.51408956,66270.0,66269.0,0.04059265]
["bitfinex","BTCUSD",1718452208668,0.51408956,66270.0,66267.0,0.452707]
["bitfinex","BTCUSD",1718452208867,0.42493091,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452210303,0.42593091,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452210994,0.42593091,66269.0,66268.0,0.04059296]
["bitfinex","BTCUSD",1718452211539,0.33539409,66269.0,66268.0,0.04059296]
["bitfinex","BTCUSD",1718452211950,0.42593119,66269.0,66268.0,0.04059296]
["bitfinex","BTCUSD",1718452212368,0.42593119,66269.0,66268.0,0.49329896]
["bitfinex","BTCUSD",1718452212799,0.42593119,66269.0,66268.0,0.52329896]
["bitfinex","BTCUSD",1718452213404,0.42593119,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452214435,0.42593119,66269.0,66268.0,0.22149496]
["bitfinex","BTCUSD",1718452215236,0.42593047,66269.0,66268.0,0.22149496]
["bitfinex","BTCUSD",1718452215931,0.42593047,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452216775,0.42592984,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452217935,0.42592909,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452219809,0.4259285,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452220389,0.42592775,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452221648,0.42592707,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452222157,0.33539419,66269.0,66268.0,0.19149496]
["bitfinex","BTCUSD",1718452223162,0.33539419,66269.0,66268.0,0.22149496]
["bitfinex","BTCUSD",1718452223334,0.42592707,66269.0,66268.0,0.04059296]
["bitfinex","BTCUSD",1718452223541,0.33539419,66269.0,66268.0,0.04059296]
["bitfinex","BTCUSD",1718452225523,0.42592752,66269.0,66268.0,0.04059296]
["bitfinex","BTCUSD",1718452226506,0.42592752,66269.0,66268.0,0.18629296]
["bitfinex","BTCUSD",1718452227167,0.33539419,66269.0,66268.0,0.18629296]
["bitfinex","BTCUSD",1718452228211,0.42592569,66269.0,66268.0,0.18629296]
["bitfinex","BTCUSD",1718452229769,0.42592569,66269.0,66268.0,0.36719496]
["bitfinex","BTCUSD",1718452229938,0.42592569,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452230375,0.42592569,66269.0,66268.0,0.36719496]
["bitfinex","BTCUSD",1718452230561,0.42592569,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452231116,0.06889743,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452231355,0.001,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452231627,0.06889664,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452231827,0.001,66269.0,66268.0,0.36719496]
["bitfinex","BTCUSD",1718452232159,0.001,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452233633,0.06889716,66269.0,66268.0,0.33719496]
["bitfinex","BTCUSD",1718452237606,0.06889716,66269.0,66268.0,0.36812996]
["bitfinex","BTCUSD",1718452238226,0.001,66269.0,66268.0,0.28512996]
["bitfinex","BTCUSD",1718452238637,0.001,66269.0,66268.0,0.13422796]
["bitfinex","BTCUSD",1718452239241,0.001,66269.0,66268.0,0.28512996]
["bitfinex","BTCUSD",1718452242457,0.001,66269.0,66268.0,0.25512996]
["bitfinex","BTCUSD",1718452243168,0.33538748,66269.0,66268.0,0.28512996]
["bitfinex","BTCUSD",1718452243374,0.06890787,66269.0,66268.0,0.28512996]
["bitfinex","BTCUSD",1718452244800,0.33539615,66269.0,66268.0,0.28512996]
["bitfinex","BTCUSD",1718452248889,0.33539615,66269.0,66268.0,0.25512996]
["bitfinex","BTCUSD",1718452251420,0.33539615,66269.0,66268.0,0.28512996]
["bitfinex","BTCUSD",1718452251619,0.33539615,66269.0,66268.0,0.22242996]
["bitfinex","BTCUSD",1718452251830,0.33539615,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452252434,0.33539615,66269.0,66268.0,0.32892996]
["bitfinex","BTCUSD",1718452252965,0.33539615,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452255818,0.44856822,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452256018,0.44856822,66269.0,66268.0,0.20802796]
["bitfinex","BTCUSD",1718452256215,0.44856822,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452256415,0.33539615,66269.0,66268.0,0.20802796]
["bitfinex","BTCUSD",1718452256629,0.33539615,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452256830,0.44856822,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452257058,0.4259478,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452257261,0.06891123,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452258430,0.001,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452259803,0.06890601,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452260401,0.001,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452261830,0.06890545,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452262287,0.001,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452263421,0.06890568,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452263699,0.001,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452264932,0.06890519,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452265537,0.06890519,66269.0,66268.0,0.67573396]
["bitfinex","BTCUSD",1718452265746,0.001,66269.0,66268.0,0.67573396]
["bitfinex","BTCUSD",1718452266153,0.001,66269.0,66268.0,0.96253796]
["bitfinex","BTCUSD",1718452266367,0.001,66269.0,66268.0,0.97753796]
["bitfinex","BTCUSD",1718452266569,0.06890495,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452266776,0.001,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452266986,0.33538843,66269.0,66268.0,0.63073396]
["bitfinex","BTCUSD",1718452267156,0.33538843,66269.0,66268.0,0.66073396]
["bitfinex","BTCUSD",1718452267354,0.001,66269.0,66268.0,0.63073396]
["bitfinex","BTCUSD",1718452267561,0.001,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452267726,0.06890237,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452267929,0.4259282,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452268755,0.4259282,66269.0,66268.0,0.32892996]
["bitfinex","BTCUSD",1718452269177,0.4259282,66269.0,66268.0,0.35892996]
["bitfinex","BTCUSD",1718452272988,0.4259282,66269.0,66268.0,0.32892996]
["bitfinex","BTCUSD",1718452273189,0.3353917,66269.0,66268.0,0.32892996]
["bitfinex","BTCUSD",1718452274941,0.3353917,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452276233,0.42593485,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452276845,0.001,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452277289,0.33538822,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452279068,0.42593137,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452279875,0.33538822,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452280300,0.42593137,66269.0,66268.0,0.17802796]
["bitfinex","BTCUSD",1718452281895,0.42593137,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452282613,0.33538822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452282813,0.44855884,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452285703,0.59945884,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452285868,0.44855884,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452287516,0.59945884,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452287718,0.48628822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452287917,0.5768257,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452288322,0.48628822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452289120,0.57682431,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452289644,0.48628822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452290781,0.59945884,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452291191,0.48628822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452291612,0.57682617,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452291819,0.48628822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452292432,0.87862625,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452292637,0.88362625,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452292838,0.78808822,66269.0,66268.0,0.10232796]
["bitfinex","BTCUSD",1718452293194,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452293400,0.87862598,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452293775,0.87862734,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452293949,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452294149,0.87862579,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452294582,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452294963,0.87862653,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452295583,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452295959,0.87862592,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452297039,0.87862583,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452297864,0.87862555,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452298250,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452299534,0.87862614,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452299938,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452300163,0.87862646,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452300780,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452301434,0.87862592,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452301847,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452304031,0.87862796,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452304670,0.78808822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452305390,0.87863244,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452305594,0.88363244,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452305747,0.79308822,66269.0,66268.0,0.04152796]
["bitfinex","BTCUSD",1718452305948,0.79308822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452306581,0.78808822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452307162,0.90125884,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452308587,0.89625884,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452309393,0.78308822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452309940,0.89625884,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452311284,1.19805884,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452311696,1.20305884,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452313686,0.89625884,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452313882,0.78308822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452315319,1.08488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452316069,1.19806876,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452316497,1.08488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452317044,1.05488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452317458,1.16806839,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452317677,1.05488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452317884,1.16807094,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452318128,1.16807128,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452318386,1.05488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452321319,1.05988822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452321493,1.05488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452322894,1.05988822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452323594,1.05488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452324415,1.05988822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452324823,1.05488822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452325022,1.16806987,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452326039,0.75308822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452327270,0.4527,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452328437,0.4527,66269.0,66268.0,0.04247864]
["bitfinex","BTCUSD",1718452328641,0.4527,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452331659,0.44514,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452332059,0.77955089,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452333233,0.89273602,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452333748,0.77955089,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452334147,0.78041089,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452335044,0.78041089,66269.0,66268.0,0.080035]
["bitfinex","BTCUSD",1718452336108,0.89360443,66269.0,66268.0,0.080035]
["bitfinex","BTCUSD",1718452340353,0.89359752,66269.0,66268.0,0.080035]
["bitfinex","BTCUSD",1718452340777,0.8934159,66269.0,66268.0,0.080035]
["bitfinex","BTCUSD",1718452340996,0.78022353,66269.0,66268.0,0.080035]
["bitfinex","BTCUSD",1718452341198,0.78022353,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452341609,0.89341789,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452341974,0.89341962,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452342793,0.78022431,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452343411,0.44581838,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452344861,0.44581838,66269.0,66268.0,0.04171303]
["bitfinex","BTCUSD",1718452348067,0.78022508,66269.0,66268.0,0.04171303]
["bitfinex","BTCUSD",1718452348282,0.89342386,66269.0,66268.0,0.04171303]
["bitfinex","BTCUSD",1718452348495,0.89842386,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452348681,0.89342386,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452348922,0.78022508,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452349917,1.08702508,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452352149,1.08202508,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452352730,1.08703137,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452357559,1.08703137,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452360242,1.08203137,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452361317,1.08203175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452371058,1.08703175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452379160,1.17013175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452379376,1.08703175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452379800,1.08203175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452380012,1.08703175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452381090,1.08203175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452381511,1.08703175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452382160,1.08203175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452382590,1.08703175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452385075,1.08203175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452385281,0.78023175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452385687,0.78023175,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452385887,0.78023175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452388678,0.47843175,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452388884,0.33527337,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452389081,0.48617337,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452389686,0.48617045,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452390087,0.5993216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452390490,0.48617045,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452390784,0.5993216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452391642,0.5993216,66269.0,66268.0,0.07171566]
["bitfinex","BTCUSD",1718452392291,0.5993216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452392522,0.4484216,66269.0,66268.0,0.07171566]
["bitfinex","BTCUSD",1718452392760,0.5993216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452393839,0.4484216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452394043,0.42577725,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452394262,0.4484216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452394675,0.5993216,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452395390,0.48617045,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452397914,0.57665427,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452398833,0.15176,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452399273,0.24225749,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452399495,0.5766542,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452399751,0.42574847,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452400770,0.42574847,66269.0,66268.0,0.19261766]
["bitfinex","BTCUSD",1718452401195,0.33525671,66269.0,66268.0,0.19261766]
["bitfinex","BTCUSD",1718452401376,0.33525671,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452401602,0.42574847,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452402014,0.33525671,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452402225,0.33525556,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452402695,0.42574732,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452403449,0.33525556,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452403690,0.42574732,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452404124,0.33525556,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452404280,0.33525556,66269.0,66268.0,0.07171566]
["bitfinex","BTCUSD",1718452405099,0.0687249,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452405306,0.0687249,66269.0,66268.0,0.07171566]
["bitfinex","BTCUSD",1718452405513,0.0687249,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452405728,0.06872092,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452406593,0.06872092,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452406789,0.06871845,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452407317,0.06871894,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452407475,0.00086,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452408834,0.0687176,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452409186,0.00086,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452410350,0.15176,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452410562,0.00086,66269.0,66268.0,0.04171566]
["bitfinex","BTCUSD",1718452410766,0.00086,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452410975,0.3352563,66269.0,66268.0,0.04167346]
["bitfinex","BTCUSD",1718452411179,0.00086,66269.0,66268.0,0.04167346]
["bitfinex","BTCUSD",1718452411610,0.15176,66269.0,66268.0,0.04167346]
["bitfinex","BTCUSD",1718452412263,0.90744779,66269.0,66268.0,0.04167346]
["bitfinex","BTCUSD",1718452412466,1.05394779,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452412687,1.47882568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452413520,1.38834445,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452413722,1.39134445,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452413948,1.48182568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452416964,1.41822568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452417625,1.72002568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452417851,1.81162568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452419122,1.80662568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452420806,1.81162568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452421724,1.50982568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452421949,1.20302568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452422141,1.18992568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452422435,1.18992568,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452422668,0.83762568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452422938,1.18992568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452423149,1.49172568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452423369,1.49172568,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452423582,1.49172568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452424476,1.18992568,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452424927,1.01654445,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452425804,1.12964599,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452426019,1.01654445,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452426236,1.10703012,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452426452,0.60383012,66269.0,66268.0,0.151837]
["bitfinex","BTCUSD",1718452426681,0.60383012,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452426913,0.66424445,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452427143,0.51334445,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452427690,0.96604445,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452430418,1.07914599,66269.0,66268.0,0.04167642]
["bitfinex","BTCUSD",1718452430826,1.07914599,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452431389,0.74477446,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452431598,1.07918318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452432234,0.77738318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452432846,0.78238318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452433062,0.77738318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452434750,0.78238318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452435090,0.77738318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452435295,0.86228318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452435497,1.15908318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452436509,1.16408318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452438969,1.15908318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452439606,1.16408318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452439816,1.07918318,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718452442010,0.60348318,66269.0,66268.0,0.143935]
["bitfinex","BTCUSD",1718452442236,0.00386,66269.0,66268.0,0.943445]
["bitfinex","BTCUSD",1718452442466,0.00386,66269.0,66268.0,1.47650309]
["bitfinex","BTCUSD",1718452442666,0.00386,66269.0,66268.0,1.61772658]
["bitfinex","BTCUSD",1718452442869,0.00386,66269.0,66268.0,2.04052306]
["bitfinex","BTCUSD",1718452443075,0.54107763,66282.0,66280.0,1.164825]
["bitfinex","BTCUSD",1718452443076,0.0452517,66281.0,66280.0,1.164825]
["bitfinex","BTCUSD",1718452443276,0.0452517,66282.0,66281.0,0.452617]
["bitfinex","BTCUSD",1718452443493,0.02360597,66283.0,66282.0,0.638211]
["bitfinex","BTCUSD",1718452443731,0.02360597,66283.0,66282.0,0.98068731]
["bitfinex","BTCUSD",1718452443942,0.0452517,66288.0,66287.0,0.497577]
["bitfinex","BTCUSD",1718452444126,0.0452517,66291.0,66290.0,0.244552]
["bitfinex","BTCUSD",1718452444328,0.02360231,66291.0,66290.0,0.84796]
["bitfinex","BTCUSD",1718452444515,0.02360231,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452445493,0.02360231,66291.0,66290.0,0.63385892]
["bitfinex","BTCUSD",1718452445494,0.03260231,66291.0,66290.0,0.63385892]
["bitfinex","BTCUSD",1718452445899,0.03260231,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452446103,0.03460231,66291.0,66290.0,0.96556292]
["bitfinex","BTCUSD",1718452446303,0.03460231,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452446508,0.00660231,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452446968,0.002,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452447368,0.005,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452447860,0.003,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452448275,0.006,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452448606,0.003,66291.0,66290.0,1.28226692]
["bitfinex","BTCUSD",1718452449008,0.007,66291.0,66290.0,0.98056292]
["bitfinex","BTCUSD",1718452450622,0.007,66291.0,66290.0,1.28226692]
["bitfinex","BTCUSD",1718452453332,0.007,66291.0,66290.0,1.38037782]
["bitfinex","BTCUSD",1718452455310,0.007,66291.0,66290.0,1.68208182]
["bitfinex","BTCUSD",1718452455485,0.007,66291.0,66290.0,1.38037782]
["bitfinex","BTCUSD",1718452455892,0.007,66291.0,66290.0,1.68208182]
["bitfinex","BTCUSD",1718452456890,0.007,66291.0,66290.0,1.62158182]
["bitfinex","BTCUSD",1718452457101,0.007,66291.0,66290.0,1.31987782]
["bitfinex","BTCUSD",1718452457297,0.007,66291.0,66290.0,1.37037782]
["bitfinex","BTCUSD",1718452460189,0.007,66291.0,66290.0,1.31987782]
["bitfinex","BTCUSD",1718452464882,0.007,66291.0,66290.0,1.32081282]
["bitfinex","BTCUSD",1718452465080,0.00785,66291.0,66290.0,1.32081282]
["bitfinex","BTCUSD",1718452465700,0.00785,66291.0,66290.0,1.37131282]
["bitfinex","BTCUSD",1718452466342,0.00785,66291.0,66290.0,1.32081282]
["bitfinex","BTCUSD",1718452469331,0.00785,66291.0,66290.0,1.43830656]
["bitfinex","BTCUSD",1718452473251,0.00785,66291.0,66290.0,1.75121264]
["bitfinex","BTCUSD",1718452473837,0.00785,66291.0,66290.0,1.43830656]
["bitfinex","BTCUSD",1718452474332,0.00785,66291.0,66290.0,1.75121515]
["bitfinex","BTCUSD",1718452475712,0.00785,66291.0,66290.0,1.71544697]
["bitfinex","BTCUSD",1718452479749,0.00785,66291.0,66290.0,1.71549172]
["bitfinex","BTCUSD",1718452480971,0.00785,66291.0,66290.0,1.7154994]
["bitfinex","BTCUSD",1718452482009,0.00785,66291.0,66290.0,1.71551464]
["bitfinex","BTCUSD",1718452482874,0.00785,66291.0,66290.0,1.87601464]
["bitfinex","BTCUSD",1718452483119,0.00785,66291.0,66290.0,1.89721065]
["bitfinex","BTCUSD",1718452484241,0.00785,66291.0,66290.0,2.19891465]
["bitfinex","BTCUSD",1718452484478,0.00785,66291.0,66290.0,2.34711722]
["bitfinex","BTCUSD",1718452485936,0.00785,66291.0,66290.0,2.19891465]
["bitfinex","BTCUSD",1718452486779,0.00785,66291.0,66290.0,2.34739679]
["bitfinex","BTCUSD",1718452487756,0.00785,66291.0,66290.0,2.19891465]
["bitfinex","BTCUSD",1718452488176,0.00785,66291.0,66290.0,2.50061865]
["bitfinex","BTCUSD",1718452488375,0.00785,66291.0,66290.0,2.64916538]
["bitfinex","BTCUSD",1718452488582,0.00785,66291.0,66290.0,2.34746138]
["bitfinex","BTCUSD",1718452492485,0.00785,66291.0,66290.0,2.39247505]
["bitfinex","BTCUSD",1718452492611,0.00785,66291.0,66290.0,2.84626684]
["bitfinex","BTCUSD",1718452493050,0.00785,66291.0,66290.0,2.86877368]
["bitfinex","BTCUSD",1718452493246,0.00785,66291.0,66290.0,2.96877368]
["bitfinex","BTCUSD",1718452493566,0.00785,66291.0,66290.0,2.90125317]
["bitfinex","BTCUSD",1718452493774,0.00785,66291.0,66290.0,2.90125016]
["bitfinex","BTCUSD",1718452493971,0.00785,66291.0,66290.0,2.96895511]
["bitfinex","BTCUSD",1718452494336,0.00785,66291.0,66290.0,2.90125016]
["bitfinex","BTCUSD",1718452494766,0.00785,66291.0,66290.0,4.36125016]
["bitfinex","BTCUSD",1718452495169,0.00785,66291.0,66290.0,2.70285465]
["bitfinex","BTCUSD",1718452495336,0.00785,66291.0,66290.0,2.90059116]
["bitfinex","BTCUSD",1718452496368,0.00785,66291.0,66290.0,2.94571851]
["bitfinex","BTCUSD",1718452496571,0.00785,66291.0,66290.0,2.90059116]
["bitfinex","BTCUSD",1718452497979,0.00785,66291.0,66290.0,2.96829611]
["bitfinex","BTCUSD",1718452498383,0.00785,66291.0,66290.0,2.90059116]
["bitfinex","BTCUSD",1718452498632,0.00785,66291.0,66290.0,2.96829611]
["bitfinex","BTCUSD",1718452498847,0.00785,66291.0,66290.0,2.90059116]
["bitfinex","BTCUSD",1718452499018,0.00785,66291.0,66290.0,2.80059116]
["bitfinex","BTCUSD",1718452499229,0.00785,66291.0,66290.0,4.32826558]
["bitfinex","BTCUSD",1718452499420,0.00785,66291.0,66290.0,4.26059116]
["bitfinex","BTCUSD",1718452499682,0.00785,66291.0,66290.0,4.32826558]
["bitfinex","BTCUSD",1718452500591,0.00785,66291.0,66290.0,4.26059116]
["bitfinex","BTCUSD",1718452500770,0.00785,66291.0,66290.0,4.27776558]
["bitfinex","BTCUSD",1718452501086,0.00785,66291.0,66290.0,4.32826558]
["bitfinex","BTCUSD",1718452501221,0.00785,66291.0,66290.0,4.36059116]
["bitfinex","BTCUSD",1718452501423,0.00785,66291.0,66290.0,4.26059116]
["bitfinex","BTCUSD",1718452502671,0.00785,66291.0,66290.0,4.36059116]
["bitfinex","BTCUSD",1718452502836,0.00785,66291.0,66290.0,4.26059116]
["bitfinex","BTCUSD",1718452503463,0.00785,66291.0,66290.0,4.25616763]
["bitfinex","BTCUSD",1718452503866,0.00785,66291.0,66290.0,2.38748051]
["bitfinex","BTCUSD",1718452504069,0.00785,66291.0,66290.0,2.1198649]
["bitfinex","BTCUSD",1718452508068,0.00785,66291.0,66290.0,2.0693649]
["bitfinex","BTCUSD",1718452508276,0.00785,66291.0,66290.0,2.1198649]
["bitfinex","BTCUSD",1718452511285,0.00785,66291.0,66290.0,2.1098649]
["bitfinex","BTCUSD",1718452511520,0.00785,66291.0,66290.0,2.1198649]
["bitfinex","BTCUSD",1718452512990,0.00785,66291.0,66290.0,1.80694863]
["bitfinex","BTCUSD",1718452513217,0.00785,66291.0,66290.0,1.99782959]
["bitfinex","BTCUSD",1718452515107,0.00785,66291.0,66290.0,1.94732959]
["bitfinex","BTCUSD",1718452515312,0.00785,66291.0,66290.0,1.99782959]
["bitfinex","BTCUSD",1718452517911,0.00785,66291.0,66290.0,1.98782959]
["bitfinex","BTCUSD",1718452518151,0.00785,66291.0,66290.0,1.57192559]
["bitfinex","BTCUSD",1718452518344,0.00785,66291.0,66290.0,1.62242559]
["bitfinex","BTCUSD",1718452519307,0.14795,66291.0,66290.0,0.96851759]
["bitfinex","BTCUSD",1718452519514,0.00785,66291.0,66290.0,0.53051702]
["bitfinex","BTCUSD",1718452519733,0.11795,66291.0,66290.0,0.49048806]
["bitfinex","BTCUSD",1718452519984,0.11795,66291.0,66290.0,0.33963606]
["bitfinex","BTCUSD",1718452520254,0.11795,66291.0,66290.0,0.30202516]
["bitfinex","BTCUSD",1718452520417,0.11795,66291.0,66290.0,0.18663792]
["bitfinex","BTCUSD",1718452520633,0.11795,66291.0,66290.0,0.14163792]
["bitfinex","BTCUSD",1718452520843,0.11795,66291.0,66290.0,0.18663792]
["bitfinex","BTCUSD",1718452521423,0.11795,66291.0,66290.0,0.17163792]
["bitfinex","BTCUSD",1718452521612,0.11795,66291.0,66290.0,0.37510082]
["bitfinex","BTCUSD",1718452521811,0.11795,66291.0,66290.0,0.67680482]
["bitfinex","BTCUSD",1718452526432,0.11795,66291.0,66290.0,0.97850882]
["bitfinex","BTCUSD",1718452528444,0.1188,66291.0,66290.0,0.97850882]
["bitfinex","BTCUSD",1718452538077,0.1188,66291.0,66290.0,1.28021282]
["bitfinex","BTCUSD",1718452538282,0.00085,66291.0,66290.0,1.28021282]
["bitfinex","BTCUSD",1718452539340,0.00085,66291.0,66290.0,1.39789854]
["bitfinex","BTCUSD",1718452539549,0.00085,66291.0,66290.0,1.84200254]
["bitfinex","BTCUSD",1718452539764,0.00085,66291.0,66290.0,1.72431682]
["bitfinex","BTCUSD",1718452540187,0.00085,66291.0,66290.0,1.53983249]
["bitfinex","BTCUSD",1718452548350,0.00085,66291.0,66290.0,1.77815218]
["bitfinex","BTCUSD",1718452548550,0.00085,66291.0,66290.0,1.53983249]
["bitfinex","BTCUSD",1718452548775,0.00085,66291.0,66290.0,1.39743249]
["bitfinex","BTCUSD",1718452548979,0.00085,66291.0,66290.0,1.65705768]
["bitfinex","BTCUSD",1718452550441,0.00085,66291.0,66290.0,1.95876168]
["bitfinex","BTCUSD",1718452551209,0.00085,66291.0,66290.0,1.65705768]
["bitfinex","BTCUSD",1718452553197,0.00085,66291.0,66290.0,1.53983801]
["bitfinex","BTCUSD",1718452553421,0.00085,66291.0,66290.0,1.65809911]
["bitfinex","BTCUSD",1718452554021,0.00085,66291.0,66290.0,1.70865035]
["bitfinex","BTCUSD",1718452554665,0.00085,66291.0,66290.0,1.59038925]
["bitfinex","BTCUSD",1718452554879,0.00085,66291.0,66290.0,1.70922239]
["bitfinex","BTCUSD",1718452555633,0.00085,66291.0,66290.0,1.70922435]
["bitfinex","BTCUSD",1718452557276,0.00085,66291.0,66290.0,1.59038925]
["bitfinex","BTCUSD",1718452557618,0.00085,66291.0,66290.0,1.70933482]
["bitfinex","BTCUSD",1718452558423,0.00085,66291.0,66290.0,1.65883482]
["bitfinex","BTCUSD",1718452558608,0.00085,66291.0,66290.0,1.65886639]
["bitfinex","BTCUSD",1718452570017,0.00085,66291.0,66290.0,0.49404639]
["bitfinex","BTCUSD",1718452570424,0.14115,66291.0,66290.0,0.49404639]
["bitfinex","BTCUSD",1718452570623,0.14115,66291.0,66290.0,0.34319439]
["bitfinex","BTCUSD",1718452570829,0.14115,66291.0,66290.0,0.49404639]
["bitfinex","BTCUSD",1718452571042,0.14115,66291.0,66290.0,1.09745439]
["bitfinex","BTCUSD",1718452573697,0.14115,66291.0,66290.0,0.34319439]
["bitfinex","BTCUSD",1718452573894,0.292,66291.0,66290.0,0.34319439]
["bitfinex","BTCUSD",1718452574127,0.14115,66291.0,66290.0,0.34319439]
["bitfinex","BTCUSD",1718452574287,0.14115,66291.0,66290.0,0.79575039]
["bitfinex","BTCUSD",1718452575656,0.14115,66291.0,66290.0,0.34319439]
["bitfinex","BTCUSD",1718452575866,0.14115,66291.0,66290.0,0.37510082]
["bitfinex","BTCUSD",1718452576071,0.14115,66291.0,66290.0,0.49779892]
["bitfinex","BTCUSD",1718452576423,0.14115,66291.0,66290.0,0.37510082]
["bitfinex","BTCUSD",1718452576631,0.14115,66291.0,66290.0,0.49774849]
["bitfinex","BTCUSD",1718452577380,0.14115,66291.0,66290.0,0.37510082]
["bitfinex","BTCUSD",1718452581583,0.14115,66291.0,66290.0,0.67680482]
["bitfinex","BTCUSD",1718452581785,0.14115,66291.0,66290.0,0.79968222]
["bitfinex","BTCUSD",1718452584114,0.08075,66291.0,66290.0,0.79968222]
["bitfinex","BTCUSD",1718452584309,0.08075,66291.0,66290.0,0.49797822]
["bitfinex","BTCUSD",1718452584964,0.08075,66291.0,66290.0,1.95797822]
["bitfinex","BTCUSD",1718452585174,0.08075,66291.0,66290.0,2.25968222]
["bitfinex","BTCUSD",1718452585954,0.08075,66291.0,66290.0,2.25987656]
["bitfinex","BTCUSD",1718452587970,0.08075,66291.0,66290.0,2.56158056]
["bitfinex","BTCUSD",1718452588375,0.08075,66291.0,66290.0,2.25987656]
["bitfinex","BTCUSD",1718452589048,0.00085,66291.0,66290.0,2.25987656]
["bitfinex","BTCUSD",1718452591953,0.00085,66291.0,66290.0,0.30970966]
["bitfinex","BTCUSD",1718452592158,0.08035,66291.0,66290.0,1.06396966]
["bitfinex","BTCUSD",1718452592356,0.08035,66291.0,66290.0,0.76226566]
["bitfinex","BTCUSD",1718452593983,0.00085,66291.0,66290.0,1.06396966]
["bitfinex","BTCUSD",1718452599038,0.00085,66291.0,66290.0,1.84838856]
["bitfinex","BTCUSD",1718452599242,0.00085,66291.0,66290.0,1.87651683]
["bitfinex","BTCUSD",1718452600840,0.00085,66291.0,66290.0,3.33651683]
["bitfinex","BTCUSD",1718452603758,0.00085,66291.0,66290.0,3.34651683]
["bitfinex","BTCUSD",1718452604474,0.00085,66291.0,66290.0,3.64422083]
["bitfinex","BTCUSD",1718452604886,0.00085,66291.0,66290.0,3.63422083]
["bitfinex","BTCUSD",1718452605327,0.00085,66291.0,66290.0,3.64422083]
["bitfinex","BTCUSD",1718452605549,0.00085,66291.0,66290.0,2.18422083]
["bitfinex","BTCUSD",1718452606415,0.00085,66291.0,66290.0,2.17422083]
["bitfinex","BTCUSD",1718452608217,0.00085,66291.0,66290.0,2.18422083]
["bitfinex","BTCUSD",1718452609440,0.00085,66291.0,66290.0,1.88251683]
["bitfinex","BTCUSD",1718452609579,0.00085,66291.0,66290.0,1.88120501]
["bitfinex","BTCUSD",1718452610443,0.00085,66291.0,66290.0,2.18290901]
["bitfinex","BTCUSD",1718452612440,0.00085,66291.0,66290.0,2.18277611]
["bitfinex","BTCUSD",1718452618311,0.00085,66291.0,66290.0,2.17277611]
["bitfinex","BTCUSD",1718452618514,0.00085,66291.0,66290.0,2.18277611]
["bitfinex","BTCUSD",1718452620042,0.00085,66291.0,66290.0,1.88107211]
["bitfinex","BTCUSD",1718452620813,0.00085,66291.0,66290.0,2.17277611]
["bitfinex","BTCUSD",1718452621209,0.00085,66291.0,66290.0,1.87107211]
["bitfinex","BTCUSD",1718452621583,0.00085,66291.0,66290.0,2.18277611]
["bitfinex","BTCUSD",1718452624537,0.00085,66291.0,66290.0,2.13207319]
["bitfinex","BTCUSD",1718452624739,0.00085,66291.0,66290.0,1.86995661]
["bitfinex","BTCUSD",1718452626311,0.00085,66291.0,66290.0,1.87995661]
["bitfinex","BTCUSD",1718452629186,0.00085,66291.0,66290.0,1.87991769]
["bitfinex","BTCUSD",1718452631502,0.00085,66291.0,66290.0,1.88029319]
["bitfinex","BTCUSD",1718452634176,0.00085,66291.0,66290.0,2.18199719]
["bitfinex","BTCUSD",1718452635937,0.00085,66291.0,66290.0,2.17199719]
["bitfinex","BTCUSD",1718452637654,0.00085,66291.0,66290.0,2.18199719]
["bitfinex","BTCUSD",1718452641506,0.00085,66291.0,66290.0,2.22721119]
["bitfinex","BTCUSD",1718452641731,0.00085,66291.0,66290.0,2.37879974]
["bitfinex","BTCUSD",1718452642168,0.00085,66291.0,66290.0,3.83879974]
["bitfinex","BTCUSD",1718452642327,0.00085,66291.0,66290.0,3.79358574]
["bitfinex","BTCUSD",1718452642532,0.00085,66291.0,66290.0,3.8388256]
["bitfinex","BTCUSD",1718452642734,0.00085,66291.0,66290.0,3.79358574]
["bitfinex","BTCUSD",1718452643159,0.00085,66291.0,66290.0,3.86140674]
["bitfinex","BTCUSD",1718452643366,0.00085,66291.0,66290.0,3.91190674]
["bitfinex","BTCUSD",1718452644361,0.00085,66291.0,66290.0,4.21361074]
["bitfinex","BTCUSD",1718452645178,0.00085,66291.0,66290.0,2.75964374]
["bitfinex","BTCUSD",1718452645610,0.00085,66291.0,66290.0,2.75965358]
["bitfinex","BTCUSD",1718452645824,0.00085,66291.0,66290.0,2.45794958]
["bitfinex","BTCUSD",1718452646472,0.00085,66291.0,66290.0,2.39012858]
["bitfinex","BTCUSD",1718452647036,0.00085,66291.0,66290.0,2.38485377]
["bitfinex","BTCUSD",1718452647241,0.00085,66291.0,66290.0,2.43535377]
["bitfinex","BTCUSD",1718452648443,0.00085,66291.0,66290.0,2.23854003]
["bitfinex","BTCUSD",1718452648650,0.00085,66291.0,66290.0,2.28376522]
["bitfinex","BTCUSD",1718452648843,0.00085,66291.0,66290.0,2.43606855]
["bitfinex","BTCUSD",1718452651720,0.00085,66291.0,66290.0,2.39084336]
["bitfinex","BTCUSD",1718452652382,0.00085,66291.0,66290.0,2.23854003]
["bitfinex","BTCUSD",1718452653949,0.00085,66291.0,66290.0,2.39089658]
["bitfinex","BTCUSD",1718452654192,0.00085,66291.0,66290.0,2.43612177]
["bitfinex","BTCUSD",1718452654398,0.00085,66291.0,66290.0,2.39089658]
["bitfinex","BTCUSD",1718452654619,0.00085,66291.0,66290.0,2.43610909]
["bitfinex","BTCUSD",1718452655614,0.00085,66291.0,66290.0,2.39089658]
["bitfinex","BTCUSD",1718452655792,0.00085,66291.0,66290.0,2.43610909]
["bitfinex","BTCUSD",1718452656403,0.00085,66291.0,66290.0,2.43689756]
["bitfinex","BTCUSD",1718452657400,0.00085,66291.0,66290.0,2.3916881]
["bitfinex","BTCUSD",1718452657598,0.00085,66291.0,66290.0,2.23916979]
["bitfinex","BTCUSD",1718452658021,0.00085,66291.0,66290.0,2.18866979]
["bitfinex","BTCUSD",1718452658266,0.00085,66291.0,66290.0,2.23916979]
["bitfinex","BTCUSD",1718452658469,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452659047,0.00085,66291.0,66290.0,2.43715508]
["bitfinex","BTCUSD",1718452660254,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452664272,0.00085,66291.0,66290.0,2.4371459]
["bitfinex","BTCUSD",1718452667466,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452675928,0.00085,66291.0,66290.0,2.43715512]
["bitfinex","BTCUSD",1718452676098,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452676526,0.00085,66291.0,66290.0,2.43715512]
["bitfinex","BTCUSD",1718452677153,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452678117,0.00085,66291.0,66290.0,2.43715512]
["bitfinex","BTCUSD",1718452678784,0.00085,66291.0,66290.0,2.43716003]
["bitfinex","BTCUSD",1718452680887,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452681099,0.00085,66291.0,66290.0,2.43716437]
["bitfinex","BTCUSD",1718452683077,0.00085,66291.0,66290.0,2.39194562]
["bitfinex","BTCUSD",1718452683279,0.00085,66291.0,66290.0,2.43717062]
["bitfinex","BTCUSD",1718452683493,0.00085,66291.0,66290.0,2.43888111]
["bitfinex","BTCUSD",1718452683909,0.00085,66291.0,66290.0,2.43888479]
["bitfinex","BTCUSD",1718452685491,0.00085,66291.0,66290.0,2.39365611]
["bitfinex","BTCUSD",1718452687630,0.00085,66291.0,66290.0,2.46148423]
["bitfinex","BTCUSD",1718452688251,0.00085,66291.0,66290.0,2.0950406]
["bitfinex","BTCUSD",1718452688462,0.00085,66291.0,66290.0,2.39343761]
["bitfinex","BTCUSD",1718452689456,0.00085,66291.0,66290.0,2.39337712]
["bitfinex","BTCUSD",1718452694348,0.00085,66291.0,66290.0,2.24397712]
["bitfinex","BTCUSD",1718452694725,0.00085,66291.0,66290.0,2.39477712]
["bitfinex","BTCUSD",1718452697554,0.00085,66291.0,66290.0,2.46264882]
["bitfinex","BTCUSD",1718452698339,0.00085,66291.0,66290.0,2.39477712]
["bitfinex","BTCUSD",1718452699934,0.00085,66291.0,66290.0,2.44002526]
["bitfinex","BTCUSD",1718452700561,0.00085,66291.0,66290.0,2.39477712]
["bitfinex","BTCUSD",1718452700780,0.00085,66291.0,66290.0,2.44002465]
["bitfinex","BTCUSD",1718452701226,0.05213,66298.0,66297.0,1.100852]
["bitfinex","BTCUSD",1718452701403,0.05213,66298.0,66297.0,1.65418017]
["bitfinex","BTCUSD",1718452701605,0.05213,66298.0,66297.0,1.69179428]
["bitfinex","BTCUSD",1718452702751,0.06313,66298.0,66297.0,1.69279428]
["bitfinex","BTCUSD",1718452703124,0.06413,66298.0,66297.0,1.69379428]
["bitfinex","BTCUSD",1718452703334,0.012,66298.0,66297.0,1.69379428]
["bitfinex","BTCUSD",1718452704577,0.012,66298.0,66297.0,1.6722077]
["bitfinex","BTCUSD",1718452705016,0.012,66298.0,66297.0,1.69374688]
["bitfinex","BTCUSD",1718452706923,0.012,66298.0,66297.0,1.6722077]
["bitfinex","BTCUSD",1718452707293,0.012,66298.0,66297.0,1.69373823]
["bitfinex","BTCUSD",1718452707494,0.012,66298.0,66297.0,1.69374661]
["bitfinex","BTCUSD",1718452707649,0.012,66298.0,66297.0,1.6722077]
["bitfinex","BTCUSD",1718452709236,0.012,66298.0,66297.0,1.69373582]
["bitfinex","BTCUSD",1718452711391,0.012,66298.0,66297.0,1.73134672]
["bitfinex","BTCUSD",1718452713401,0.012,66298.0,66297.0,1.72835814]
["bitfinex","BTCUSD",1718452722383,0.012,66298.0,66297.0,1.72755209]
["bitfinex","BTCUSD",1718452722582,0.01286,66298.0,66297.0,1.68026506]
["bitfinex","BTCUSD",1718452746273,0.01286,66298.0,66297.0,1.68050602]
["bitfinex","BTCUSD",1718452749625,0.01286,66298.0,66297.0,1.68049938]
["bitfinex","BTCUSD",1718452750426,0.01286,66298.0,66297.0,1.74369938]
["bitfinex","BTCUSD",1718452752931,0.01286,66298.0,66297.0,1.74367417]
["bitfinex","BTCUSD",1718452753312,0.01286,66298.0,66297.0,1.68047417]
["bitfinex","BTCUSD",1718452753487,0.01286,66298.0,66297.0,1.68046509]
["bitfinex","BTCUSD",1718452754841,0.01286,66298.0,66297.0,1.68041531]
["bitfinex","BTCUSD",1718452757077,0.01286,66298.0,66297.0,1.66541531]
["bitfinex","BTCUSD",1718452758451,0.01286,66298.0,66297.0,1.68041531]
["bitfinex","BTCUSD",1718452762847,0.01286,66298.0,66297.0,1.53909626]
["bitfinex","BTCUSD",1718452763171,0.01286,66298.0,66297.0,1.68064438]
["bitfinex","BTCUSD",1718452763526,0.01286,66298.0,66297.0,1.37897238]
["bitfinex","BTCUSD",1718452763913,0.01231052,66298.0,66297.0,1.37897238]
["bitfinex","BTCUSD",1718452764270,0.01231052,66298.0,66297.0,1.11795313]
["bitfinex","BTCUSD",1718452764468,0.01231052,66298.0,66297.0,1.38349345]
["bitfinex","BTCUSD",1718452766828,0.01231052,66298.0,66297.0,1.38394561]
["bitfinex","BTCUSD",1718452770205,0.01231052,66298.0,66297.0,1.38580859]
["bitfinex","BTCUSD",1718452774010,0.01176061,66298.0,66297.0,1.38580859]
["bitfinex","BTCUSD",1718452774240,0.01176061,66298.0,66297.0,1.38593642]
["bitfinex","BTCUSD",1718452775861,0.01176061,66298.0,66297.0,1.38593501]
["bitfinex","BTCUSD",1718452778277,0.01176061,66298.0,66297.0,1.37093501]
["bitfinex","BTCUSD",1718452780907,0.01176061,66298.0,66297.0,1.37078526]
["bitfinex","BTCUSD",1718452782975,0.01176061,66298.0,66297.0,1.37078113]
["bitfinex","BTCUSD",1718452783721,0.01176061,66298.0,66297.0,1.10337783]
["bitfinex","BTCUSD",1718452784051,0.0112105,66298.0,66297.0,1.37298813]
["bitfinex","BTCUSD",1718452784449,0.0112105,66298.0,66297.0,1.25240677]
["bitfinex","BTCUSD",1718452784796,0.0112105,66298.0,66297.0,1.37327305]
["bitfinex","BTCUSD",1718452785972,0.0112105,66298.0,66297.0,1.37330516]
["bitfinex","BTCUSD",1718452786829,0.0112105,66298.0,66297.0,1.25241007]
["bitfinex","BTCUSD",1718452786964,0.0112105,66298.0,66297.0,1.37331575]
["bitfinex","BTCUSD",1718452787143,0.0112105,66298.0,66297.0,1.37426175]
["bitfinex","BTCUSD",1718452787829,0.0112105,66298.0,66297.0,1.35286699]
["bitfinex","BTCUSD",1718452788206,0.0112105,66298.0,66297.0,1.37426308]
["bitfinex","BTCUSD",1718452788624,0.0112105,66298.0,66297.0,1.35286699]
["bitfinex","BTCUSD",1718452788848,0.0112105,66298.0,66297.0,1.08325669]
["bitfinex","BTCUSD",1718452793996,0.01066197,66298.0,66297.0,1.08325669]
["bitfinex","BTCUSD",1718452794540,0.23929597,66298.0,66297.0,0.32907669]
["bitfinex","BTCUSD",1718452794745,0.08846197,66298.0,66297.0,0.32907669]
["bitfinex","BTCUSD",1718452794953,0.08846197,66298.0,66297.0,0.29907669]
["bitfinex","BTCUSD",1718452795584,0.08846197,66298.0,66297.0,0.44991269]
["bitfinex","BTCUSD",1718452795803,0.08846197,66298.0,66297.0,0.29907669]
["bitfinex","BTCUSD",1718452796025,0.08846197,66298.0,66297.0,0.44991269]
["bitfinex","BTCUSD",1718452796422,0.08846197,66298.0,66297.0,0.29907669]
["bitfinex","BTCUSD",1718452797872,0.08846197,66298.0,66297.0,0.17817101]
["bitfinex","BTCUSD",1718452798073,0.08846197,66298.0,66297.0,0.2999939]
["bitfinex","BTCUSD",1718452800415,0.01066197,66298.0,66297.0,0.4508299]
["bitfinex","BTCUSD",1718452800751,0.01066197,66298.0,66297.0,0.2999939]
["bitfinex","BTCUSD",1718452801174,0.01066197,66298.0,66297.0,0.3299939]
["bitfinex","BTCUSD",1718452801373,0.01066197,66298.0,66297.0,0.2999939]
["bitfinex","BTCUSD",1718452802083,0.01066197,66298.0,66297.0,0.4808299]
["bitfinex","BTCUSD",1718452802494,0.01066197,66298.0,66297.0,0.4508299]
["bitfinex","BTCUSD",1718452802706,0.08846197,66298.0,66297.0,0.4808299]
["bitfinex","BTCUSD",1718452803387,0.01066197,66298.0,66297.0,1.1650739]
["bitfinex","BTCUSD",1718452803831,0.01066197,66298.0,66297.0,1.1500739]
["bitfinex","BTCUSD",1718452804051,0.00985569,66298.0,66297.0,1.1500739]
["bitfinex","BTCUSD",1718452804260,0.00985569,66298.0,66297.0,1.4517459]
["bitfinex","BTCUSD",1718452804480,0.00985569,66298.0,66297.0,1.4667459]
["bitfinex","BTCUSD",1718452806256,0.00985569,66298.0,66297.0,1.1650739]
["bitfinex","BTCUSD",1718452806480,0.00985569,66298.0,66297.0,1.1500739]
["bitfinex","BTCUSD",1718452807137,0.00985569,66298.0,66297.0,1.1650739]
["bitfinex","BTCUSD",1718452811179,0.00985569,66298.0,66297.0,1.4667459]
["bitfinex","BTCUSD",1718452811623,0.00985569,66298.0,66297.0,1.5479459]
["bitfinex","BTCUSD",1718452812050,0.00985569,66298.0,66297.0,1.88516923]
["bitfinex","BTCUSD",1718452812713,0.00985569,66298.0,66297.0,2.18684123]
["bitfinex","BTCUSD",1718452812919,0.00985569,66298.0,66297.0,2.20829324]
["bitfinex","BTCUSD",1718452813552,0.00985569,66298.0,66297.0,2.21829324]
["bitfinex","BTCUSD",1718452813768,0.00985569,66298.0,66297.0,2.20829324]
["bitfinex","BTCUSD",1718452814197,0.00958651,66298.0,66297.0,2.20829324]
["bitfinex","BTCUSD",1718452814416,0.00958651,66298.0,66297.0,2.20825055]
["bitfinex","BTCUSD",1718452817497,0.00958651,66298.0,66297.0,2.17063644]
["bitfinex","BTCUSD",1718452817699,0.00958651,66298.0,66297.0,2.20863276]
["bitfinex","BTCUSD",1718452817908,0.00958651,66298.0,66297.0,1.92190943]
["bitfinex","BTCUSD",1718452818120,0.00958651,66298.0,66297.0,2.19827062]
["bitfinex","BTCUSD",1718452818792,0.00958651,66298.0,66297.0,2.49994262]
["bitfinex","BTCUSD",1718452819034,0.00958651,66298.0,66297.0,2.69551881]
["bitfinex","BTCUSD",1718452819462,0.00958651,66298.0,66297.0,2.49994262]
["bitfinex","BTCUSD",1718452820095,0.00186,66298.0,66297.0,2.49894262]
["bitfinex","BTCUSD",1718452820314,0.00086,66298.0,66297.0,2.49794262]
["bitfinex","BTCUSD",1718452820536,0.00786,66298.0,66297.0,2.49894262]
["bitfinex","BTCUSD",1718452820720,0.00886,66298.0,66297.0,2.49994262]
["bitfinex","BTCUSD",1718452823081,0.00886,66298.0,66297.0,2.49832215]
["bitfinex","BTCUSD",1718452824238,0.00830989,66298.0,66297.0,2.49832215]
["bitfinex","BTCUSD",1718452824669,0.00830989,66298.0,66297.0,2.44782215]
["bitfinex","BTCUSD",1718452824880,0.00830989,66298.0,66297.0,2.49832215]
["bitfinex","BTCUSD",1718452825100,0.00830989,66298.0,66297.0,2.4978313]
["bitfinex","BTCUSD",1718452826691,0.00830989,66298.0,66297.0,2.1961593]
["bitfinex","BTCUSD",1718452827624,0.00830989,66298.0,66297.0,2.4978313]
["bitfinex","BTCUSD",1718452831806,0.00830989,66298.0,66297.0,2.64975395]
["bitfinex","BTCUSD",1718452832483,0.00830989,66298.0,66297.0,2.64985943]
["bitfinex","BTCUSD",1718452832691,0.00830989,66298.0,66297.0,2.4473313]
["bitfinex","BTCUSD",1718452832894,0.00830989,66298.0,66297.0,2.4978313]
["bitfinex","BTCUSD",1718452833111,0.00830989,66298.0,66297.0,2.4473313]
["bitfinex","BTCUSD",1718452833287,0.00830989,66298.0,66297.0,2.2976898]
["bitfinex","BTCUSD",1718452833528,0.00830989,66298.0,66297.0,2.3481898]
["bitfinex","BTCUSD",1718452833738,0.00830989,66298.0,66297.0,2.2976898]
["bitfinex","BTCUSD",1718452833969,0.00830989,66298.0,66297.0,2.3481898]
["bitfinex","BTCUSD",1718452834190,0.00776001,66298.0,66297.0,2.3481898]
["bitfinex","BTCUSD",1718452834654,0.00776001,66298.0,66297.0,2.05503841]
["bitfinex","BTCUSD",1718452834830,0.00776001,66298.0,66297.0,2.35590124]
["bitfinex","BTCUSD",1718452836166,0.00776001,66298.0,66297.0,2.07666398]
["bitfinex","BTCUSD",1718452836422,0.00776001,66298.0,66297.0,2.30551851]
["bitfinex","BTCUSD",1718452836643,0.00776001,66298.0,66297.0,2.35601851]
["bitfinex","BTCUSD",1718452843499,0.00776001,66298.0,66297.0,2.65769051]
["bitfinex","BTCUSD",1718452844151,0.00721023,66298.0,66297.0,2.65769051]
["bitfinex","BTCUSD",1718452844372,0.001,66298.0,66297.0,2.65669051]
["bitfinex","BTCUSD",1718452845116,0.001,66298.0,66297.0,2.35501851]
["bitfinex","BTCUSD",1718452845375,0.001,66298.0,66297.0,2.35601851]
["bitfinex","BTCUSD",1718452845854,0.001,66298.0,66297.0,2.65769051]
["bitfinex","BTCUSD",1718452846536,0.00086,66301.0,66300.0,1.4500759]
["bitfinex","BTCUSD",1718452846764,0.00086,66301.0,66300.0,2.15165325]
["bitfinex","BTCUSD",1718452846996,0.00086,66301.0,66300.0,2.34420625]
["bitfinex","BTCUSD",1718452847907,0.00386,66301.0,66300.0,2.34420625]
["bitfinex","BTCUSD",1718452848114,0.00486,66301.0,66300.0,2.34420625]
["bitfinex","BTCUSD",1718452851952,0.00486,66301.0,66300.0,2.29370625]
["bitfinex","BTCUSD",1718452852186,0.00486,66301.0,66300.0,2.34420625]
["bitfinex","BTCUSD",1718452852438,0.00486,66301.0,66300.0,2.34435007]
["bitfinex","BTCUSD",1718452852654,0.00486,66301.0,66300.0,2.64600907]
["bitfinex","BTCUSD",1718452854191,0.00431031,66301.0,66300.0,2.64600907]
["bitfinex","BTCUSD",1718452854637,0.00431031,66301.0,66300.0,2.59550907]
["bitfinex","BTCUSD",1718452855105,0.00431031,66301.0,66300.0,2.64600907]
["bitfinex","BTCUSD",1718452855324,0.00431031,66301.0,66300.0,2.64860122]
["bitfinex","BTCUSD",1718452857719,0.00431031,66301.0,66300.0,2.64887608]
["bitfinex","BTCUSD",1718452858183,0.00431031,66301.0,66300.0,2.66677771]
["bitfinex","BTCUSD",1718452861604,0.00431031,66301.0,66300.0,2.66679355]
["bitfinex","BTCUSD",1718452863598,0.00431031,66301.0,66300.0,2.71197165]
["bitfinex","BTCUSD",1718452864239,0.00376065,66301.0,66300.0,2.71197165]
["bitfinex","BTCUSD",1718452865113,0.00376065,66301.0,66300.0,2.36513455]
["bitfinex","BTCUSD",1718452865357,0.00376065,66301.0,66300.0,2.41033499]
["bitfinex","BTCUSD",1718452865828,0.00376065,66301.0,66300.0,2.36513455]
["bitfinex","BTCUSD",1718452866321,0.00376065,66301.0,66300.0,2.43293522]
["bitfinex","BTCUSD",1718452867591,0.00376065,66301.0,66300.0,2.36513455]
["bitfinex","BTCUSD",1718452867823,0.00376065,66301.0,66300.0,2.43293522]
["bitfinex","BTCUSD",1718452868441,0.00376065,66301.0,66300.0,2.36513455]
["bitfinex","BTCUSD",1718452869010,0.00376065,66301.0,66300.0,2.43293522]
["bitfinex","BTCUSD",1718452870158,0.00376065,66301.0,66300.0,2.36513455]
["bitfinex","BTCUSD",1718452870363,0.00376065,66301.0,66300.0,2.43293522]
["bitfinex","BTCUSD",1718452871605,0.00376065,66301.0,66300.0,2.43415792]
["bitfinex","BTCUSD",1718452871812,0.00376065,66301.0,66300.0,2.36635725]
["bitfinex","BTCUSD",1718452872207,0.00376065,66301.0,66300.0,2.31585725]
["bitfinex","BTCUSD",1718452872400,0.00376065,66301.0,66300.0,2.43419004]
["bitfinex","BTCUSD",1718452873238,0.00376065,66301.0,66300.0,2.36635725]
["bitfinex","BTCUSD",1718452874376,0.00376065,66301.0,66300.0,2.35635725]
["bitfinex","BTCUSD",1718452874609,0.00376065,66301.0,66300.0,2.21805725]
["bitfinex","BTCUSD",1718452874820,0.00376065,66301.0,66300.0,2.27328535]
["bitfinex","BTCUSD",1718452875033,0.00376065,66301.0,66300.0,2.21278535]
["bitfinex","BTCUSD",1718452875269,0.00376065,66301.0,66300.0,2.26328535]
["bitfinex","BTCUSD",1718452875690,0.00376065,66301.0,66300.0,2.26495431]
["bitfinex","BTCUSD",1718452876766,0.00376065,66301.0,66300.0,2.26495292]
["bitfinex","BTCUSD",1718452877181,0.00376065,66301.0,66300.0,2.26475825]
["bitfinex","BTCUSD",1718452880277,1.52808886,66302.0,66301.0,1.402443]
["bitfinex","BTCUSD",1718452880477,1.52808886,66302.0,66301.0,1.91584433]
["bitfinex","BTCUSD",1718452880735,1.52808886,66302.0,66301.0,1.95505575]
["bitfinex","BTCUSD",1718452881953,1.53208886,66302.0,66301.0,1.95505575]
["bitfinex","BTCUSD",1718452883341,1.53308886,66302.0,66301.0,1.95505575]
["bitfinex","BTCUSD",1718452884406,1.53308886,66302.0,66301.0,2.00266665]
["bitfinex","BTCUSD",1718452884802,1.53308886,66302.0,66301.0,2.07806665]
["bitfinex","BTCUSD",1718452885220,1.53308886,66302.0,66301.0,2.13176665]
["bitfinex","BTCUSD",1718452885419,1.53308886,66302.0,66301.0,2.14176665]
["bitfinex","BTCUSD",1718452886907,1.53308886,66302.0,66301.0,2.29810092]
["bitfinex","BTCUSD",1718452887117,1.53308886,66302.0,66301.0,2.14176665]
["bitfinex","BTCUSD",1718452887736,1.53308886,66302.0,66301.0,2.34330171]
["bitfinex","BTCUSD",1718452888349,1.53308886,66302.0,66301.0,2.298075]
["bitfinex","BTCUSD",1718452888556,1.53308886,66302.0,66301.0,2.343286]
["bitfinex","BTCUSD",1718452889593,1.53308886,66302.0,66301.0,2.298075]
["bitfinex","BTCUSD",1718452889801,1.53308886,66302.0,66301.0,2.34328566]
["bitfinex","BTCUSD",1718452890472,1.53308886,66302.0,66301.0,2.34308926]
["bitfinex","BTCUSD",1718452890631,1.53308886,66302.0,66301.0,2.34210474]
["bitfinex","BTCUSD",1718452890841,1.53308886,66302.0,66301.0,2.34210451]
["bitfinex","BTCUSD",1718452891050,1.53308886,66302.0,66301.0,2.33210451]
["bitfinex","BTCUSD",1718452891247,1.53308886,66302.0,66301.0,2.38260451]
["bitfinex","BTCUSD",1718452892428,1.53308886,66302.0,66301.0,2.39260451]
["bitfinex","BTCUSD",1718452892869,1.53308886,66302.0,66301.0,2.39260458]
["bitfinex","BTCUSD",1718452894737,1.53308886,66302.0,66301.0,2.38260458]
["bitfinex","BTCUSD",1718452895667,1.53308886,66302.0,66301.0,2.33739346]
["bitfinex","BTCUSD",1718452895910,1.53308886,66302.0,66301.0,2.38260347]
["bitfinex","BTCUSD",1718452898440,1.53308886,66302.0,66301.0,2.33739346]
["bitfinex","BTCUSD",1718452899899,1.53290733,66302.0,66301.0,2.33739346]
["bitfinex","BTCUSD",1718452900145,1.53290733,66302.0,66301.0,2.34739346]
["bitfinex","BTCUSD",1718452900802,1.53290733,66302.0,66301.0,2.39260347]
["bitfinex","BTCUSD",1718452901010,1.53290733,66302.0,66301.0,2.34739346]
["bitfinex","BTCUSD",1718452901448,1.53290733,66302.0,66301.0,2.3926053]
["bitfinex","BTCUSD",1718452903376,1.53290733,66302.0,66301.0,2.6942593]
["bitfinex","BTCUSD",1718452903616,1.53290733,66302.0,66301.0,2.64904746]
["bitfinex","BTCUSD",1718452904694,1.53290733,66302.0,66301.0,2.34739346]
["bitfinex","BTCUSD",1718452904903,1.53290733,66302.0,66301.0,2.39260414]
["bitfinex","BTCUSD",1718452905530,1.53290733,66302.0,66301.0,2.3926037]
["bitfinex","BTCUSD",1718452905769,1.53290733,66302.0,66301.0,2.41521015]
["bitfinex","BTCUSD",1718452906184,1.53290733,66302.0,66301.0,2.04522651]
["bitfinex","BTCUSD",1718452906395,1.53290733,66302.0,66301.0,2.64826819]
["bitfinex","BTCUSD",1718452907024,1.53290733,66302.0,66301.0,2.62659838]
["bitfinex","BTCUSD",1718452907235,1.53290733,66302.0,66301.0,2.64826947]
["bitfinex","BTCUSD",1718452908116,1.53290733,66302.0,66301.0,2.71608102]
["bitfinex","BTCUSD",1718452908323,1.53290733,66302.0,66301.0,2.64826947]
["bitfinex","BTCUSD",1718452908536,1.53290733,66302.0,66301.0,2.62659838]
["bitfinex","BTCUSD",1718452908711,1.53290733,66302.0,66301.0,2.6482308]
["bitfinex","BTCUSD",1718452913198,1.53290733,66302.0,66301.0,2.69225867]
["bitfinex","BTCUSD",1718452916702,1.53290733,66302.0,66301.0,2.69024021]
["bitfinex","BTCUSD",1718452917013,1.53290733,66302.0,66301.0,2.69118621]
["bitfinex","BTCUSD",1718452917884,1.53290733,66302.0,66301.0,3.31273936]
["bitfinex","BTCUSD",1718452918082,1.53290733,66302.0,66301.0,3.50405143]
["bitfinex","BTCUSD",1718452918492,1.53290733,66302.0,66301.0,4.96405143]
["bitfinex","BTCUSD",1718452918914,1.52890733,66302.0,66301.0,4.96405143]
["bitfinex","BTCUSD",1718452919055,1.52790733,66302.0,66301.0,4.96405143]
["bitfinex","BTCUSD",1718452919261,1.52790733,66302.0,66301.0,5.07899162]
["bitfinex","BTCUSD",1718452919660,1.52790733,66302.0,66301.0,5.07899157]
["bitfinex","BTCUSD",1718452922215,1.52790733,66302.0,66301.0,5.07888094]
["bitfinex","BTCUSD",1718452922431,1.52790733,66302.0,66301.0,4.72672694]
["bitfinex","BTCUSD",1718452922638,1.52790733,66302.0,66301.0,4.30518596]
["bitfinex","BTCUSD",1718452923215,1.52790733,66302.0,66301.0,4.39551812]
["bitfinex","BTCUSD",1718452924491,1.52790733,66302.0,66301.0,4.34501812]
["bitfinex","BTCUSD",1718452924719,1.52790733,66302.0,66301.0,4.39551812]
["bitfinex","BTCUSD",1718452926256,1.52790733,66302.0,66301.0,4.39566562]
["bitfinex","BTCUSD",1718452926469,1.52790733,66302.0,66301.0,4.42267533]
["bitfinex","BTCUSD",1718452927351,1.52763788,66302.0,66301.0,4.33207317]
["bitfinex","BTCUSD",1718452928148,1.67253788,66302.0,66301.0,4.10546346]
["bitfinex","BTCUSD",1718452928354,1.67253788,66302.0,66301.0,4.20112969]
["bitfinex","BTCUSD",1718452928554,1.67253788,66302.0,66301.0,4.15596346]
["bitfinex","BTCUSD",1718452928817,1.67253788,66302.0,66301.0,4.20112969]
["bitfinex","BTCUSD",1718452928985,1.60843788,66302.0,66301.0,4.20112969]
["bitfinex","BTCUSD",1718452929202,1.60843788,66302.0,66301.0,4.15596346]
["bitfinex","BTCUSD",1718452929544,1.52763788,66302.0,66301.0,4.20112969]
["bitfinex","BTCUSD",1718452930186,1.52763788,66302.0,66301.0,4.21112969]
["bitfinex","BTCUSD",1718452930389,1.52763788,66302.0,66301.0,4.16596346]
["bitfinex","BTCUSD",1718452930620,1.52763788,66302.0,66301.0,4.23370599]
["bitfinex","BTCUSD",1718452932196,1.52763788,66302.0,66301.0,4.16596346]
["bitfinex","BTCUSD",1718452932416,1.52763788,66302.0,66301.0,4.23370337]
["bitfinex","BTCUSD",1718452932822,1.52763788,66302.0,66301.0,4.22370337]
["bitfinex","BTCUSD",1718452933034,1.52763788,66302.0,66301.0,3.94600396]
["bitfinex","BTCUSD",1718452933240,1.52763788,66302.0,66301.0,4.22673988]
["bitfinex","BTCUSD",1718452933530,1.52763788,66302.0,66301.0,4.23673988]
["bitfinex","BTCUSD",1718452933758,1.52763788,66302.0,66301.0,4.22673988]
["bitfinex","BTCUSD",1718452934151,1.52763788,66302.0,66301.0,4.17623988]
["bitfinex","BTCUSD",1718452934343,1.52763788,66302.0,66301.0,4.22673988]
["bitfinex","BTCUSD",1718452934545,1.52763788,66302.0,66301.0,4.15899997]
["bitfinex","BTCUSD",1718452934751,1.52763788,66302.0,66301.0,4.23797654]
["bitfinex","BTCUSD",1718452936975,1.52763788,66302.0,66301.0,4.17023663]
["bitfinex","BTCUSD",1718452939154,1.52763788,66302.0,66301.0,4.23797925]
["bitfinex","BTCUSD",1718452942495,1.60843788,66302.0,66301.0,4.22797925]
["bitfinex","BTCUSD",1718452942713,1.60843788,66302.0,66301.0,4.23797925]
["bitfinex","BTCUSD",1718452942921,1.60843788,66302.0,66301.0,4.22797925]
["bitfinex","BTCUSD",1718452943136,1.52763788,66302.0,66301.0,4.22797925]
["bitfinex","BTCUSD",1718452943545,1.52763788,66302.0,66301.0,4.23797925]
["bitfinex","BTCUSD",1718452944601,1.49763788,66302.0,66301.0,4.23797925]
["bitfinex","BTCUSD",1718452945527,1.49763788,66302.0,66301.0,4.22797925]
["bitfinex","BTCUSD",1718452946950,1.64203788,66302.0,66301.0,4.22797925]
["bitfinex","BTCUSD",1718452948521,1.64203788,66302.0,66301.0,4.16023663]
["bitfinex","BTCUSD",1718452948860,1.64203788,66302.0,66301.0,4.22799368]
["bitfinex","BTCUSD",1718452949263,1.64203788,66302.0,66301.0,4.16023663]
["bitfinex","BTCUSD",1718452949873,1.57833788,66302.0,66301.0,4.16023663]
["bitfinex","BTCUSD",1718452950048,1.57833788,66302.0,66301.0,4.22799804]
["bitfinex","BTCUSD",1718452952693,1.49763788,66302.0,66301.0,4.22799804]
["bitfinex","BTCUSD",1718452952893,1.49763788,66302.0,66301.0,4.20630616]
["bitfinex","BTCUSD",1718452953141,1.49763788,66302.0,66301.0,4.22806003]
["bitfinex","BTCUSD",1718452956300,1.49763788,66302.0,66301.0,4.17756003]
["bitfinex","BTCUSD",1718452956509,1.49763788,66302.0,66301.0,4.22806003]
["bitfinex","BTCUSD",1718452956950,1.49763788,66302.0,66301.0,4.23806003]
["bitfinex","BTCUSD",1718452957681,1.49763788,66302.0,66301.0,4.17029862]
["bitfinex","BTCUSD",1718452957863,1.49763788,66302.0,66301.0,4.31299862]
["bitfinex","BTCUSD",1718452959472,1.49763788,66302.0,66301.0,4.40343596]
["bitfinex","BTCUSD",1718452959677,1.49763788,66302.0,66301.0,4.39343596]
["bitfinex","BTCUSD",1718452960104,1.49763788,66302.0,66301.0,4.40343596]
["bitfinex","BTCUSD",1718452960316,1.49763788,66302.0,66301.0,4.39343596]
["bitfinex","BTCUSD",1718452962838,1.49763788,66302.0,66301.0,4.30306752]
["bitfinex","BTCUSD",1718452963074,1.49763788,66302.0,66301.0,4.37086009]
["bitfinex","BTCUSD",1718452963234,1.49763788,66302.0,66301.0,4.30306752]
["bitfinex","BTCUSD",1718452964527,1.49763788,66302.0,66301.0,4.31306752]
["bitfinex","BTCUSD",1718452964760,1.49763788,66302.0,66301.0,4.30306752]
["bitfinex","BTCUSD",1718452964925,1.49763788,66302.0,66301.0,4.37086166]
["bitfinex","BTCUSD",1718452965133,1.49763788,66302.0,66301.0,4.30306752]
["bitfinex","BTCUSD",1718452965966,1.49763788,66302.0,66301.0,4.37086889]
["bitfinex","BTCUSD",1718452966371,1.49763788,66302.0,66301.0,4.30306752]
["bitfinex","BTCUSD",1718452973329,1.49763788,66302.0,66301.0,4.30310521]
["bitfinex","BTCUSD",1718452975003,1.49763788,66302.0,66301.0,4.31310521]
["bitfinex","BTCUSD",1718452975622,1.49763788,66302.0,66301.0,4.30310521]
["bitfinex","BTCUSD",1718452976492,1.49763788,66302.0,66301.0,4.39347365]
["bitfinex","BTCUSD",1718452976704,1.49763788,66302.0,66301.0,4.30310521]
["bitfinex","BTCUSD",1718452978771,1.49763788,66302.0,66301.0,4.30300481]
["bitfinex","BTCUSD",1718452979769,1.49763788,66302.0,66301.0,4.30299873]
["bitfinex","BTCUSD",1718452983591,1.49763788,66302.0,66301.0,4.31299873]
["bitfinex","BTCUSD",1718452983855,1.49763788,66302.0,66301.0,4.30299873]
["bitfinex","BTCUSD",1718452984066,1.49763788,66302.0,66301.0,4.31299873]
["bitfinex","BTCUSD",1718452984529,1.49763788,66302.0,66301.0,4.30299873]
["bitfinex","BTCUSD",1718452985163,1.49763788,66302.0,66301.0,4.39340982]
["bitfinex","BTCUSD",1718452991061,1.49763788,66302.0,66301.0,4.3931314]
["bitfinex","BTCUSD",1718452992429,1.50089718,66302.0,66301.0,4.3931314]
["bitfinex","BTCUSD",1718452993677,1.50089718,66302.0,66301.0,4.3324314]
["bitfinex","BTCUSD",1718452993845,1.50089718,66302.0,66301.0,3.9487774]
["bitfinex","BTCUSD",1718452999434,1.50089718,66302.0,66301.0,3.94867395]
["bitfinex","BTCUSD",1718453003206,1.50089718,66302.0,66301.0,3.94868334]
["bitfinex","BTCUSD",1718453005184,1.64289718,66302.0,66301.0,3.44444155]
["bitfinex","BTCUSD",1718453005392,1.64289718,66302.0,66301.0,3.40452107]
["bitfinex","BTCUSD",1718453005937,1.64289718,66302.0,66301.0,3.47234267]
["bitfinex","BTCUSD",1718453007728,1.64289718,66302.0,66301.0,3.39923994]
["bitfinex","BTCUSD",1718453007950,1.64289718,66302.0,66301.0,3.44973994]
["bitfinex","BTCUSD",1718453010638,1.64289718,66302.0,66301.0,3.13935088]
["bitfinex","BTCUSD",1718453010852,1.64289718,66302.0,66301.0,3.45217823]
["bitfinex","BTCUSD",1718453012313,1.57869718,66302.0,66301.0,3.45217823]
["bitfinex","BTCUSD",1718453012887,1.57869718,66302.0,66301.0,3.45216515]
["bitfinex","BTCUSD",1718453013323,1.50089718,66302.0,66301.0,1.99216515]
["bitfinex","BTCUSD",1718453013734,1.64289718,66302.0,66301.0,1.99216515]
["bitfinex","BTCUSD",1718453014772,1.64289718,66302.0,66301.0,1.99127156]
["bitfinex","BTCUSD",1718453016531,1.64289718,66302.0,66301.0,1.59391426]
["bitfinex","BTCUSD",1718453016740,1.64289718,66302.0,66301.0,1.43832555]
["bitfinex","BTCUSD",1718453016878,1.64289718,66302.0,66301.0,1.73997955]
["bitfinex","BTCUSD",1718453020834,1.64289718,66302.0,66301.0,3.19997955]
["bitfinex","BTCUSD",1718453024733,1.64289718,66302.0,66301.0,3.18497955]
["bitfinex","BTCUSD",1718453024940,1.64289718,66302.0,66301.0,3.19997955]
["bitfinex","BTCUSD",1718453026409,1.64289718,66302.0,66301.0,0.53946055]
["bitfinex","BTCUSD",1718453026613,2.15087218,66302.0,66301.0,0.04215742]
["bitfinex","BTCUSD",1718453026834,1.69839718,66302.0,66301.0,0.04215742]
["bitfinex","BTCUSD",1718453027274,1.84922218,66302.0,66301.0,0.04215742]
["bitfinex","BTCUSD",1718453027489,1.69839718,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453027738,1.69839718,66302.0,66301.0,0.04768856]
["bitfinex","BTCUSD",1718453028600,1.69839718,66302.0,66301.0,0.04568856]
["bitfinex","BTCUSD",1718453028819,2.30295997,66302.0,66301.0,0.04568856]
["bitfinex","BTCUSD",1718453029032,2.60460997,66302.0,66301.0,0.04568856]
["bitfinex","BTCUSD",1718453029299,2.60660997,66302.0,66301.0,0.04568856]
["bitfinex","BTCUSD",1718453029525,2.35010322,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453029753,2.34810322,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453030215,2.35210322,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453030413,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453034424,2.00530997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453034647,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453034846,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453036128,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453036344,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453036765,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453037870,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453038329,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453039644,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453039845,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453040315,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453042513,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453042681,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453042995,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453043227,2.60860997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453043426,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453045237,2.25645997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453045442,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453047247,2.25645997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453047449,2.30695997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453062786,2.00530997,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453064671,2.00530997,66302.0,66301.0,0.04584306]
["bitfinex","BTCUSD",1718453065880,1.94110997,66302.0,66301.0,0.04584306]
["bitfinex","BTCUSD",1718453067483,1.9862446,66302.0,66301.0,0.04584306]
["bitfinex","BTCUSD",1718453069277,1.94110997,66302.0,66301.0,0.04584306]
["bitfinex","BTCUSD",1718453069476,2.00881192,66302.0,66301.0,0.04584306]
["bitfinex","BTCUSD",1718453069680,1.50489718,66302.0,66301.0,1.24413206]
["bitfinex","BTCUSD",1718453069879,1.50489718,66302.0,66301.0,0.94247806]
["bitfinex","BTCUSD",1718453070457,1.50489718,66302.0,66301.0,0.97220806]
["bitfinex","BTCUSD",1718453071424,1.50489718,66302.0,66301.0,0.94247806]
["bitfinex","BTCUSD",1718453071581,1.50489718,66302.0,66301.0,1.09377935]
["bitfinex","BTCUSD",1718453071787,1.50489718,66302.0,66301.0,1.09377894]
["bitfinex","BTCUSD",1718453072398,1.52007106,66302.0,66301.0,1.09377841]
["bitfinex","BTCUSD",1718453072807,1.51607106,66302.0,66301.0,0.97220806]
["bitfinex","BTCUSD",1718453073213,1.47089718,66302.0,66301.0,1.74925566]
["bitfinex","BTCUSD",1718453073416,1.47089718,66302.0,66301.0,1.44760166]
["bitfinex","BTCUSD",1718453073417,1.47389718,66302.0,66301.0,1.44760166]
["bitfinex","BTCUSD",1718453073792,1.47089718,66302.0,66301.0,1.44760166]
["bitfinex","BTCUSD",1718453074708,1.47389718,66302.0,66301.0,1.44760166]
["bitfinex","BTCUSD",1718453075142,1.47389718,66302.0,66301.0,1.76046629]
["bitfinex","BTCUSD",1718453075347,1.47389718,66302.0,66301.0,1.44760166]
["bitfinex","BTCUSD",1718453075560,1.47389718,66302.0,66301.0,2.06212546]
["bitfinex","BTCUSD",1718453075773,1.47389718,66302.0,66301.0,1.74925566]
["bitfinex","BTCUSD",1718453075978,1.47089718,66302.0,66301.0,2.16211455]
["bitfinex","BTCUSD",1718453076183,1.47089718,66302.0,66301.0,2.16611455]
["bitfinex","BTCUSD",1718453076392,1.47089718,66302.0,66301.0,2.17311455]
["bitfinex","BTCUSD",1718453076393,1.47189718,66302.0,66301.0,2.17311455]
["bitfinex","BTCUSD",1718453076603,1.47189718,66302.0,66301.0,2.16911455]
["bitfinex","BTCUSD",1718453076931,1.47089718,66302.0,66301.0,2.16711455]
["bitfinex","BTCUSD",1718453077350,1.47089718,66302.0,66301.0,2.17511455]
["bitfinex","BTCUSD",1718453077351,1.47189718,66302.0,66301.0,2.17511455]
["bitfinex","BTCUSD",1718453077773,1.47189718,66302.0,66301.0,1.85425566]
["bitfinex","BTCUSD",1718453077774,1.47089718,66302.0,66301.0,1.85425566]
["bitfinex","BTCUSD",1718453077973,1.47089718,66302.0,66301.0,2.16711241]
["bitfinex","BTCUSD",1718453078175,1.47089718,66302.0,66301.0,1.85425566]
["bitfinex","BTCUSD",1718453078961,1.47089718,66302.0,66301.0,2.16711143]
["bitfinex","BTCUSD",1718453079161,1.47089718,66302.0,66301.0,1.86425566]
["bitfinex","BTCUSD",1718453079364,1.47189718,66302.0,66301.0,1.86425566]
["bitfinex","BTCUSD",1718453079774,1.47189718,66302.0,66301.0,1.57060166]
["bitfinex","BTCUSD",1718453082919,1.47189718,66302.0,66301.0,1.56956304]
["bitfinex","BTCUSD",1718453088280,1.47189718,66302.0,66301.0,1.87121704]
["bitfinex","BTCUSD",1718453088683,1.47189718,66302.0,66301.0,2.18407105]
["bitfinex","BTCUSD",1718453091471,1.47189718,66302.0,66301.0,2.18393627]
["bitfinex","BTCUSD",1718453099322,1.47189718,66302.0,66301.0,2.20549821]
["bitfinex","BTCUSD",1718453099528,1.47189718,66302.0,66301.0,2.18393627]
["bitfinex","BTCUSD",1718453099730,1.47189718,66302.0,66301.0,2.20549826]
["bitfinex","BTCUSD",1718453101518,1.47189718,66302.0,66301.0,2.19049826]
["bitfinex","BTCUSD",1718453101731,1.47189718,66302.0,66301.0,2.20549826]
["bitfinex","BTCUSD",1718453102525,1.47189718,66302.0,66301.0,2.20737128]
["bitfinex","BTCUSD",1718453103477,1.47189718,66302.0,66301.0,2.20739531]
["bitfinex","BTCUSD",1718453105037,1.47189718,66302.0,66301.0,2.20733541]
["bitfinex","BTCUSD",1718453110837,1.47189718,66302.0,66301.0,2.08554645]
["bitfinex","BTCUSD",1718453111016,1.47189718,66302.0,66301.0,2.20736833]
["bitfinex","BTCUSD",1718453111793,1.47189718,66302.0,66301.0,2.20736269]
["bitfinex","BTCUSD",1718453112588,1.47189718,66302.0,66301.0,2.20735354]
["bitfinex","BTCUSD",1718453119571,1.47189718,66302.0,66301.0,1.90569954]
["bitfinex","BTCUSD",1718453119771,1.47189718,66302.0,66301.0,1.90669448]
["bitfinex","BTCUSD",1718453120495,1.47189718,66302.0,66301.0,1.90672483]
["bitfinex","BTCUSD",1718453122680,1.47189718,66302.0,66301.0,1.90665753]
["bitfinex","BTCUSD",1718453130342,1.47189718,66302.0,66301.0,1.90652724]
["bitfinex","BTCUSD",1718453132374,1.47189718,66302.0,66301.0,1.76402724]
["bitfinex","BTCUSD",1718453134987,1.47189718,66302.0,66301.0,1.71929724]
["bitfinex","BTCUSD",1718453135213,1.47189718,66302.0,66301.0,1.74902724]
["bitfinex","BTCUSD",1718453135422,1.47189718,66302.0,66301.0,1.44737324]
["bitfinex","BTCUSD",1718453136252,1.47189718,66302.0,66301.0,1.41764324]
["bitfinex","BTCUSD",1718453136449,1.47189718,66302.0,66301.0,1.44737324]
["bitfinex","BTCUSD",1718453136848,1.47189718,66302.0,66301.0,1.44797498]
["bitfinex","BTCUSD",1718453137915,1.47189718,66302.0,66301.0,1.41824498]
["bitfinex","BTCUSD",1718453143326,1.47189718,66302.0,66301.0,1.39663691]
["bitfinex","BTCUSD",1718453145645,1.47189718,66302.0,66301.0,1.39652842]
["bitfinex","BTCUSD",1718453149699,1.47189718,66302.0,66301.0,1.39630878]
["bitfinex","BTCUSD",1718453152987,1.47189718,66302.0,66301.0,1.38470552]
["bitfinex","BTCUSD",1718453155632,1.47189718,66302.0,66301.0,1.38450947]
["bitfinex","BTCUSD",1718453156213,1.47189718,66302.0,66301.0,1.41423947]
["bitfinex","BTCUSD",1718453156410,1.47189718,66302.0,66301.0,1.11258547]
["bitfinex","BTCUSD",1718453156648,1.47189718,66302.0,66301.0,1.08285547]
["bitfinex","BTCUSD",1718453156850,1.47189718,66302.0,66301.0,0.63037447]
["bitfinex","BTCUSD",1718453157423,1.47189718,66302.0,66301.0,0.78120147]
["bitfinex","BTCUSD",1718453157830,1.47189718,66302.0,66301.0,1.08285547]
["bitfinex","BTCUSD",1718453159698,1.47189718,66302.0,66301.0,1.08287436]
["bitfinex","BTCUSD",1718453162074,1.47189718,66302.0,66301.0,0.77000146]
["bitfinex","BTCUSD",1718453163419,1.47189718,66302.0,66301.0,1.08287492]
["bitfinex","BTCUSD",1718453165062,1.47189718,66302.0,66301.0,0.77000146]
["bitfinex","BTCUSD",1718453165264,1.47189718,66302.0,66301.0,1.08287454]
["bitfinex","BTCUSD",1718453167287,1.47189718,66302.0,66301.0,1.38452854]
["bitfinex","BTCUSD",1718453171577,1.47189718,66302.0,66301.0,1.79811254]
["bitfinex","BTCUSD",1718453171801,1.47189718,66302.0,66301.0,1.86091254]
["bitfinex","BTCUSD",1718453172664,1.47189718,66302.0,66301.0,1.73824278]
["bitfinex","BTCUSD",1718453172860,1.47189718,66302.0,66301.0,1.85747337]
["bitfinex","BTCUSD",1718453173539,1.47189718,66302.0,66301.0,1.38108937]
["bitfinex","BTCUSD",1718453173706,1.47189718,66302.0,66301.0,1.41081937]
["bitfinex","BTCUSD",1718453176698,1.47189718,66302.0,66301.0,1.29158878]
["bitfinex","BTCUSD",1718453176905,1.47189718,66302.0,66301.0,1.4109147]
["bitfinex","BTCUSD",1718453177444,1.47189718,66302.0,66301.0,1.3811847]
["bitfinex","BTCUSD",1718453177961,1.47189718,66302.0,66301.0,1.0795307]
["bitfinex","BTCUSD",1718453178167,1.47189718,66302.0,66301.0,1.3811847]
["bitfinex","BTCUSD",1718453179260,1.47189718,66302.0,66301.0,1.07982976]
["bitfinex","BTCUSD",1718453179780,1.47189718,66302.0,66301.0,0.77817576]
["bitfinex","BTCUSD",1718453179987,1.47189718,66302.0,66301.0,1.07982976]
["bitfinex","BTCUSD",1718453182903,1.44189718,66302.0,66301.0,0.46530268]
["bitfinex","BTCUSD",1718453183327,1.44189718,66302.0,66301.0,0.27686478]
["bitfinex","BTCUSD",1718453183520,1.58469718,66302.0,66301.0,0.27686478]
["bitfinex","BTCUSD",1718453183733,1.58469718,66302.0,66301.0,0.24357098]
["bitfinex","BTCUSD",1718453183865,1.52029718,66302.0,66301.0,0.27687447]
["bitfinex","BTCUSD",1718453184219,1.44189718,66302.0,66301.0,0.27687447]
["bitfinex","BTCUSD",1718453184980,1.44189718,66302.0,66301.0,0.27657308]
["bitfinex","BTCUSD",1718453189206,1.44189718,66302.0,66301.0,0.42740008]
["bitfinex","BTCUSD",1718453189603,1.44189718,66302.0,66301.0,0.27657308]
["bitfinex","BTCUSD",1718453190801,1.58969718,66302.0,66301.0,0.27657308]
["bitfinex","BTCUSD",1718453192314,1.52529718,66302.0,66301.0,0.27657308]
["bitfinex","BTCUSD",1718453192725,1.52029718,66302.0,66301.0,0.27657308]
["bitfinex","BTCUSD",1718453192915,1.52029718,66302.0,66301.0,0.42740008]
["bitfinex","BTCUSD",1718453193357,1.52029718,66302.0,66301.0,0.30807649]
["bitfinex","BTCUSD",1718453193503,1.52029718,66302.0,66301.0,0.4276785]
["bitfinex","BTCUSD",1718453194101,1.52529718,66302.0,66301.0,0.4276785]
["bitfinex","BTCUSD",1718453194306,2.19425997,66302.0,66301.0,0.05724949]
["bitfinex","BTCUSD",1718453194532,2.97110315,66302.0,66301.0,0.023946]
["bitfinex","BTCUSD",1718453194704,2.88062896,66302.0,66301.0,0.023946]
["bitfinex","BTCUSD",1718453195048,2.9937217,66302.0,66301.0,0.023946]
["bitfinex","BTCUSD",1718453195340,2.57797896,66302.0,66301.0,0.013946]
["bitfinex","BTCUSD",1718453195686,2.58097896,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453196340,2.66839611,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453197856,2.17042111,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453198052,2.37174611,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453198200,2.37174611,66302.0,66301.0,0.03925215]
["bitfinex","BTCUSD",1718453198406,2.28132896,66302.0,66301.0,0.03925215]
["bitfinex","BTCUSD",1718453198767,2.27632896,66302.0,66301.0,0.03925215]
["bitfinex","BTCUSD",1718453198974,2.27832896,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453199150,2.28232896,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453199294,2.23182896,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453199500,2.07700396,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453199701,2.22782896,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453200108,1.89360997,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453201058,1.74778497,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453201530,1.96638676,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453201738,1.75116176,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453201925,1.75116169,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453202103,1.74616169,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453202346,1.67838497,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453202540,1.72357025,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453202662,1.72857025,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453203067,1.72357025,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453205060,1.72357025,66302.0,66301.0,0.19107915]
["bitfinex","BTCUSD",1718453207053,1.72857025,66302.0,66301.0,0.19107915]
["bitfinex","BTCUSD",1718453207944,1.72357025,66302.0,66301.0,0.19107915]
["bitfinex","BTCUSD",1718453208350,1.44789718,66302.0,66301.0,1.09604115]
["bitfinex","BTCUSD",1718453208721,1.44789718,66302.0,66301.0,1.24154115]
["bitfinex","BTCUSD",1718453209136,1.49308246,66302.0,66301.0,1.24154115]
["bitfinex","BTCUSD",1718453209371,1.64548497,66302.0,66301.0,0.49273315]
["bitfinex","BTCUSD",1718453209586,1.79448497,66302.0,66301.0,0.04025215]
["bitfinex","BTCUSD",1718453210028,1.79448497,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453210029,1.83966619,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453210210,1.83766619,66302.0,66301.0,0.03921092]
["bitfinex","BTCUSD",1718453211274,1.83766619,66302.0,66301.0,0.04121092]
["bitfinex","BTCUSD",1718453211536,1.83266619,66302.0,66301.0,0.04121092]
["bitfinex","BTCUSD",1718453211847,1.83366619,66302.0,66301.0,0.04021092]
["bitfinex","BTCUSD",1718453212463,1.83866619,66302.0,66301.0,0.04021092]
["bitfinex","BTCUSD",1718453213979,1.83866591,66302.0,66301.0,0.04021092]
["bitfinex","BTCUSD",1718453215683,1.79326873,66302.0,66301.0,0.04021092]
["bitfinex","BTCUSD",1718453215892,1.84345067,66302.0,66301.0,0.04021092]
["bitfinex","BTCUSD",1718453216297,1.84345067,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453216536,1.84345067,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453216747,1.84114835,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453217593,1.99197335,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453218233,1.94679141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453219443,2.55009141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453219640,2.24844141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453219963,2.31621282,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453220132,2.58268209,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453220338,2.28103209,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453220541,1.94679141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453221510,2.24844141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453221706,1.94679141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453223730,1.89629141,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453224342,2.23052531,66302.0,66301.0,0.04021231]
["bitfinex","BTCUSD",1718453224537,2.23052531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453225341,2.22552531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453225541,2.52717531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453225743,2.53117531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453226436,2.52717531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453226635,2.53217531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453227454,2.6225372,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453229215,2.5571372,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453229631,2.5571372,66302.0,66301.0,0.04020735]
["bitfinex","BTCUSD",1718453232692,2.5571372,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453233093,2.5571372,66302.0,66301.0,0.04020671]
["bitfinex","BTCUSD",1718453233497,2.8587872,66302.0,66301.0,0.04020671]
["bitfinex","BTCUSD",1718453233895,2.8587872,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453235318,2.76842531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453238396,2.83062531,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453238613,2.92406496,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453238826,2.93628441,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453239056,3.23793441,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453239278,3.37347724,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453239492,3.23793441,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453239697,3.37347724,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453241110,3.67512724,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453241380,3.71496376,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453241833,3.70591156,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453241966,3.23793441,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453242372,3.54863942,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453242644,4.01561657,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718453242875,4.01661657,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453243284,4.01161657,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718453243481,3.72096657,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453244427,3.72096688,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453245350,3.71200136,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453246299,3.84755985,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453246708,4.14920985,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453247333,3.68120102,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453249195,3.29449253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453249578,3.59614253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453249779,3.43005102,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453250143,3.29449253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453250764,3.59614253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453258337,3.17372253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453258541,3.16202253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453258675,3.23229253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453259769,3.16202253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453259977,3.23229253,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453261365,3.23228506,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453263796,2.42961506,66302.0,66301.0,0.079146]
["bitfinex","BTCUSD",1718453264005,2.48011506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453264176,2.8946664,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453264617,2.78176506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453265299,2.8946664,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453266159,2.5930164,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453266363,2.48011506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453267422,2.78176506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453267550,2.48011506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453267759,2.5930164,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453267953,2.48011506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453268178,2.5930164,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453268585,2.8946664,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453268970,2.5930164,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453271221,2.48011506,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453271797,2.48008415,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453272371,2.14583051,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453272505,2.48008412,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453272716,2.48008412,66302.0,66301.0,0.181393]
["bitfinex","BTCUSD",1718453272949,2.48008412,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453273694,2.59302058,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453276439,2.48008412,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453277216,2.59304779,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453278611,2.14057279,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453278814,2.14057279,66302.0,66301.0,0.181393]
["bitfinex","BTCUSD",1718453279443,2.02760912,66302.0,66301.0,0.181393]
["bitfinex","BTCUSD",1718453280263,2.29141402,66302.0,66301.0,0.181393]
["bitfinex","BTCUSD",1718453280463,2.17843412,66302.0,66301.0,0.181393]
["bitfinex","BTCUSD",1718453281302,2.29141402,66302.0,66301.0,0.181393]
["bitfinex","BTCUSD",1718453281998,2.29141402,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453282199,2.17843412,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453283206,1.97710912,66302.0,66301.0,0.143046]
["bitfinex","BTCUSD",1718453283436,1.97710912,66302.0,66301.0,0.33221275]
["bitfinex","BTCUSD",1718453283437,2.02760912,66302.0,66301.0,0.33221275]
["bitfinex","BTCUSD",1718453284010,2.11800857,66302.0,66301.0,0.33221275]
["bitfinex","BTCUSD",1718453284386,2.02760912,66302.0,66301.0,0.33221275]
["bitfinex","BTCUSD",1718453284817,2.02760912,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453285486,2.11800682,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453285934,2.02760912,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453286324,2.1180029,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453286530,2.02760912,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453286663,2.17843412,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453287127,2.26882787,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453287337,2.29141402,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453289134,2.17843412,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453289375,2.29141402,66302.0,66301.0,0.18138575]
["bitfinex","BTCUSD",1718453290321,2.59306402,66302.0,66301.0,0.04128575]
["bitfinex","BTCUSD",1718453290527,2.29141402,66302.0,66301.0,0.04128575]
["bitfinex","BTCUSD",1718453290726,2.29141402,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453290993,2.59306402,66302.0,66301.0,0.04128575]
["bitfinex","BTCUSD",1718453291632,2.59306402,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453292275,2.48008412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453294325,2.63217191,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453294526,2.48008412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453296547,2.78173412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453296717,2.42958412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453296921,2.48008412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453298938,2.42958412,66302.0,66301.0,0.150646]
["bitfinex","BTCUSD",1718453299213,2.48008412,66302.0,66301.0,0.150646]
["bitfinex","BTCUSD",1718453303251,2.73123412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453303407,2.48008412,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453303599,2.14583051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453305648,2.44748051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453308560,2.09533051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453308759,2.44748051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453308960,2.14583051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453309390,2.44748051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453311633,2.14583051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453312637,2.44748051,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718453315150,2.44748051,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718453316696,2.78173009,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718453317245,2.48008009,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718453317818,2.78173009,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718453318219,2.48008009,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718453318619,1.97710509,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718453318817,1.97710509,66302.0,66301.0,0.302472]
["bitfinex","BTCUSD",1718453319171,1.97710509,66302.0,66301.0,0.35658924]
["bitfinex","BTCUSD",1718453319172,2.01521599,66302.0,66301.0,0.35658924]
["bitfinex","BTCUSD",1718453319759,2.01521599,66302.0,66301.0,0.20576224]
["bitfinex","BTCUSD",1718453320053,2.01021599,66302.0,66301.0,0.65824324]
["bitfinex","BTCUSD",1718453320256,2.01021599,66302.0,66301.0,0.20576224]
["bitfinex","BTCUSD",1718453320461,2.01021599,66302.0,66301.0,0.35658924]
["bitfinex","BTCUSD",1718453321965,2.01521599,66302.0,66301.0,0.35658924]
["bitfinex","BTCUSD",1718453322194,2.01521599,66302.0,66301.0,0.20576224]
["bitfinex","BTCUSD",1718453322574,2.01521599,66302.0,66301.0,0.151645]
["bitfinex","BTCUSD",1718453325354,2.01521847,66302.0,66301.0,0.151645]
["bitfinex","BTCUSD",1718453325832,2.16604347,66302.0,66301.0,0.151645]
["bitfinex","BTCUSD",1718453326610,2.01521847,66302.0,66301.0,0.151645]
["bitfinex","BTCUSD",1718453326952,2.01021847,66302.0,66301.0,0.151645]
["bitfinex","BTCUSD",1718453327184,2.01021847,66302.0,66301.0,0.20576057]
["bitfinex","BTCUSD",1718453327388,2.01521847,66302.0,66301.0,0.20576057]
["bitfinex","BTCUSD",1718453327593,2.01021847,66302.0,66301.0,0.20576057]
["bitfinex","BTCUSD",1718453327829,1.95971847,66302.0,66301.0,0.50741457]
["bitfinex","BTCUSD",1718453328044,2.01021847,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453328258,1.98721847,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453328473,1.93671847,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453328853,1.93671847,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453329916,1.93671847,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453330148,1.98721847,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453334267,1.93671847,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453334552,1.93671847,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453335772,1.93670042,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453336385,1.93670042,66302.0,66301.0,0.302472]
["bitfinex","BTCUSD",1718453336880,1.93670042,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453337990,2.04980683,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453338190,2.04980683,66302.0,66301.0,0.20576057]
["bitfinex","BTCUSD",1718453338392,1.93670042,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453339038,1.93670042,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453339406,1.93670042,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453339984,1.93670042,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453340195,1.93670042,66302.0,66301.0,0.35658757]
["bitfinex","BTCUSD",1718453340409,1.93670042,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453341221,2.04980268,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453341599,1.93670042,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453342211,1.94170028,66302.0,66301.0,0.65824157]
["bitfinex","BTCUSD",1718453343630,2.0497988,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453344084,1.93670028,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453345200,2.02717102,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453345694,1.93670028,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453345912,2.02717089,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453346331,2.02716818,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453347551,1.93668339,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453347785,1.60246641,66302.0,66301.0,0.95989557]
["bitfinex","BTCUSD",1718453347993,2.02714846,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453348218,1.93668056,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453348446,2.02714846,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453348892,2.0271537,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453349300,2.02708503,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453349500,1.60239774,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453349714,1.93661542,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453350786,1.93661542,66302.0,66301.0,1.29127957]
["bitfinex","BTCUSD",1718453351002,1.60239774,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453351435,1.67023972,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453357559,1.64761823,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453357947,1.60239774,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453358350,1.67023972,66302.0,66301.0,1.26154957]
["bitfinex","BTCUSD",1718453358673,1.67023972,66302.0,66301.0,1.207434]
["bitfinex","BTCUSD",1718453358874,1.60239774,66302.0,66301.0,1.207434]
["bitfinex","BTCUSD",1718453359078,1.60239774,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453359489,1.67023972,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453359695,1.60239774,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453359895,1.67023972,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453361773,1.56305344,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453362700,1.63089542,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453362921,1.56305344,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453363355,1.63089542,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453363583,1.63088554,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453363802,1.89727675,66302.0,66301.0,1.26150192]
["bitfinex","BTCUSD",1718453364009,1.89727675,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453364473,1.63088933,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453364679,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453364849,1.6308883,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453365803,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453366008,1.63088922,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453367726,1.63588922,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453367900,1.63088922,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453368260,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453371371,1.8972714,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453372191,1.89727141,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453373414,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453373820,1.8972714,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453374237,1.98773445,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453377698,1.98775153,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453377841,1.98774386,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453378241,1.63091194,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453378463,1.89726402,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453379510,1.89726694,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453380262,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453380465,1.63091535,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453380846,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453381063,1.63091561,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453381275,1.98775017,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453382890,1.89727004,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453383068,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453383267,1.89726191,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453383657,1.89726555,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453383852,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453386364,1.98774512,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453386595,1.56305344,66302.0,66301.0,0.95984792]
["bitfinex","BTCUSD",1718453386810,1.56305344,66302.0,66301.0,0.90578]
["bitfinex","BTCUSD",1718453387026,1.63092344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453387230,1.6309224,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453387603,1.56305344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453387837,1.89726198,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453388655,1.56305344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453389231,1.89726184,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453389469,1.63093103,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453389859,1.56305344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453390325,1.89725854,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453390531,1.63093038,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453391075,1.89726264,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453392951,1.56305344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453393691,1.89726218,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453394136,1.89726255,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453395068,1.56305344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453395180,1.89726276,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453395392,1.89725517,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453395591,1.89725536,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453395794,1.63093004,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453400178,1.56305344,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453400382,1.63093004,66302.0,66301.0,0.95985461]
["bitfinex","BTCUSD",1718453400603,1.63093004,66302.0,66301.0,0.81125461]
["bitfinex","BTCUSD",1718453400837,1.45621335,66302.0,66301.0,1.68680351]
["bitfinex","BTCUSD",1718453401085,1.41096565,66302.0,66301.0,1.87002354]
["bitfinex","BTCUSD",1718453401319,1.41096565,66302.0,66301.0,3.01020815]
["bitfinex","BTCUSD",1718453401555,1.41096565,66302.0,66301.0,1.53179173]
["bitfinex","BTCUSD",1718453401823,1.39996565,66302.0,66301.0,1.53079173]
["bitfinex","BTCUSD",1718453402079,1.39996565,66302.0,66301.0,1.53541351]
["bitfinex","BTCUSD",1718453402300,1.39996565,66302.0,66301.0,1.50568351]
["bitfinex","BTCUSD",1718453402511,1.40096565,66302.0,66301.0,1.54441351]
["bitfinex","BTCUSD",1718453402714,1.40096565,66302.0,66301.0,1.24275951]
["bitfinex","BTCUSD",1718453402929,1.40096565,66302.0,66301.0,1.10585776]
["bitfinex","BTCUSD",1718453403135,1.40096565,66302.0,66301.0,1.05924686]
["bitfinex","BTCUSD",1718453403136,1.39996565,66302.0,66301.0,1.05924686]
["bitfinex","BTCUSD",1718453403556,1.39896565,66302.0,66301.0,1.04924686]
["bitfinex","BTCUSD",1718453403980,1.39996565,66302.0,66301.0,1.05924686]
["bitfinex","BTCUSD",1718453404500,1.39896565,66302.0,66301.0,1.04924686]
["bitfinex","BTCUSD",1718453404702,1.39996565,66302.0,66301.0,1.05624686]
["bitfinex","BTCUSD",1718453404918,1.39996565,66302.0,66301.0,1.05524686]
["bitfinex","BTCUSD",1718453405789,1.39996565,66302.0,66301.0,1.06024686]
["bitfinex","BTCUSD",1718453406163,1.39996565,66302.0,66301.0,0.06671186]
["bitfinex","BTCUSD",1718453406164,1.68475344,66302.0,66301.0,0.06671186]
["bitfinex","BTCUSD",1718453406377,1.74985344,66302.0,66301.0,0.06671186]
["bitfinex","BTCUSD",1718453406847,1.74985344,66302.0,66301.0,0.012045]
["bitfinex","BTCUSD",1718453407062,1.74985344,66302.0,66301.0,0.06669819]
["bitfinex","BTCUSD",1718453407263,1.74885344,66302.0,66301.0,0.156872]
["bitfinex","BTCUSD",1718453407467,1.74885344,66302.0,66301.0,0.21152519]
["bitfinex","BTCUSD",1718453407931,1.74885344,66302.0,66301.0,0.20652519]
["bitfinex","BTCUSD",1718453408150,1.74385344,66302.0,66301.0,0.20652519]
["bitfinex","BTCUSD",1718453408372,1.75085344,66302.0,66301.0,0.50817919]
["bitfinex","BTCUSD",1718453408789,1.75085344,66302.0,66301.0,0.20652519]
["bitfinex","BTCUSD",1718453408999,1.75085344,66302.0,66301.0,0.05569819]
["bitfinex","BTCUSD",1718453409637,1.75085344,66302.0,66301.0,0.151872]
["bitfinex","BTCUSD",1718453410017,1.75085344,66302.0,66301.0,0.20652519]
["bitfinex","BTCUSD",1718453410246,1.75085344,66302.0,66301.0,0.05569819]
["bitfinex","BTCUSD",1718453410891,1.63025344,66302.0,66301.0,0.50817919]
["bitfinex","BTCUSD",1718453411105,1.63525344,66302.0,66301.0,0.50817919]
["bitfinex","BTCUSD",1718453411315,1.63025344,66302.0,66301.0,0.50817919]
["bitfinex","BTCUSD",1718453411532,1.63525344,66302.0,66301.0,0.50817919]
["bitfinex","BTCUSD",1718453411956,1.55805344,66302.0,66301.0,0.05569819]
["bitfinex","BTCUSD",1718453412172,1.75085344,66302.0,66301.0,0.05569819]
["bitfinex","BTCUSD",1718453412390,1.75085344,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718453412592,1.79610114,66302.0,66301.0,0.05569429]
["bitfinex","BTCUSD",1718453416654,1.73100114,66302.0,66301.0,0.05569429]
["bitfinex","BTCUSD",1718453417214,1.67550114,66302.0,66301.0,0.05569429]
["bitfinex","BTCUSD",1718453417413,1.55305344,66302.0,66301.0,0.58957529]
["bitfinex","BTCUSD",1718453417600,1.55305344,66302.0,66301.0,0.89122929]
["bitfinex","BTCUSD",1718453418231,1.55805344,66302.0,66301.0,0.89122929]
["bitfinex","BTCUSD",1718453418433,1.55305344,66302.0,66301.0,0.89122929]
["bitfinex","BTCUSD",1718453418964,1.55105344,66302.0,66301.0,0.89122929]
["bitfinex","BTCUSD",1718453419174,1.55105344,66302.0,66301.0,0.89222929]
["bitfinex","BTCUSD",1718453419445,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453419574,1.39896565,66302.0,66301.0,1.25618329]
["bitfinex","BTCUSD",1718453419994,1.39896565,66302.0,66301.0,2.71618329]
["bitfinex","BTCUSD",1718453420670,1.39896565,66302.0,66301.0,1.25618329]
["bitfinex","BTCUSD",1718453421087,1.39896565,66302.0,66301.0,0.95452929]
["bitfinex","BTCUSD",1718453421669,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453422445,1.39896565,66302.0,66301.0,0.95452929]
["bitfinex","BTCUSD",1718453423323,1.39896565,66302.0,66301.0,0.65287529]
["bitfinex","BTCUSD",1718453423526,1.39896565,66302.0,66301.0,0.95352929]
["bitfinex","BTCUSD",1718453424111,1.39896565,66302.0,66301.0,0.65287529]
["bitfinex","BTCUSD",1718453424480,1.39896565,66302.0,66301.0,0.95452929]
["bitfinex","BTCUSD",1718453425300,1.39896565,66302.0,66301.0,0.95352929]
["bitfinex","BTCUSD",1718453425757,1.39896565,66302.0,66301.0,0.95452929]
["bitfinex","BTCUSD",1718453426087,1.39896565,66302.0,66301.0,0.95352929]
["bitfinex","BTCUSD",1718453426531,1.39896565,66302.0,66301.0,0.95452929]
["bitfinex","BTCUSD",1718453426727,1.39896565,66302.0,66301.0,0.98425929]
["bitfinex","BTCUSD",1718453426929,1.39896565,66302.0,66301.0,0.95452929]
["bitfinex","BTCUSD",1718453427136,1.39896565,66302.0,66301.0,0.95352929]
["bitfinex","BTCUSD",1718453427914,1.39896565,66302.0,66301.0,0.98325929]
["bitfinex","BTCUSD",1718453428114,1.39896565,66302.0,66301.0,1.28491329]
["bitfinex","BTCUSD",1718453428675,1.39896565,66302.0,66301.0,0.98325929]
["bitfinex","BTCUSD",1718453428822,1.39896565,66302.0,66301.0,0.98425929]
["bitfinex","BTCUSD",1718453429438,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453429843,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453430026,1.39896565,66302.0,66301.0,1.25618329]
["bitfinex","BTCUSD",1718453430704,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453432206,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453432414,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453433371,1.39896565,66302.0,66301.0,1.25618329]
["bitfinex","BTCUSD",1718453433970,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453434178,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453434588,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453434998,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453435256,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453435799,1.39896565,66302.0,66301.0,1.25618329]
["bitfinex","BTCUSD",1718453436006,1.39896565,66302.0,66301.0,1.28591329]
["bitfinex","BTCUSD",1718453436412,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453438345,1.39896565,66302.0,66301.0,1.60256729]
["bitfinex","BTCUSD",1718453438567,1.39896565,66302.0,66301.0,1.30091329]
["bitfinex","BTCUSD",1718453440456,1.39896565,66302.0,66301.0,1.45141329]
["bitfinex","BTCUSD",1718453441280,1.39896565,66302.0,66301.0,1.53746696]
["bitfinex","BTCUSD",1718453441647,1.39896565,66302.0,66301.0,1.83912096]
["bitfinex","BTCUSD",1718453441848,1.39896565,66302.0,66301.0,1.86665631]
["bitfinex","BTCUSD",1718453442709,1.39896565,66302.0,66301.0,1.83703961]
["bitfinex","BTCUSD",1718453444391,1.39896565,66302.0,66301.0,2.20374156]
["bitfinex","BTCUSD",1718453445054,1.39896565,66302.0,66301.0,3.67374156]
["bitfinex","BTCUSD",1718453445284,1.39896565,66302.0,66301.0,3.67274156]
["bitfinex","BTCUSD",1718453445618,1.39996565,66302.0,66301.0,3.68274156]
["bitfinex","BTCUSD",1718453446056,1.40096565,66302.0,66301.0,3.69174156]
["bitfinex","BTCUSD",1718453446924,1.40096565,66302.0,66301.0,2.23174156]
["bitfinex","BTCUSD",1718453447182,1.40096565,66302.0,66301.0,2.18124156]
["bitfinex","BTCUSD",1718453447372,1.40096565,66302.0,66301.0,2.23174156]
["bitfinex","BTCUSD",1718453447594,1.40096565,66302.0,66301.0,1.84611524]
["bitfinex","BTCUSD",1718453447812,1.40096565,66302.0,66301.0,1.92871668]
["bitfinex","BTCUSD",1718453448268,1.40096565,66302.0,66301.0,2.23037068]
["bitfinex","BTCUSD",1718453448484,1.39996565,66302.0,66301.0,2.22037068]
["bitfinex","BTCUSD",1718453448708,1.39996565,66302.0,66301.0,2.37245847]
["bitfinex","BTCUSD",1718453448931,1.39996565,66302.0,66301.0,2.37645847]
["bitfinex","BTCUSD",1718453449350,1.39996565,66302.0,66301.0,2.69011247]
["bitfinex","BTCUSD",1718453449579,1.39996565,66302.0,66301.0,2.67711247]
["bitfinex","BTCUSD",1718453449785,1.39896565,66302.0,66301.0,2.73284626]
["bitfinex","BTCUSD",1718453450332,1.39996565,66302.0,66301.0,2.69211247]
["bitfinex","BTCUSD",1718453450565,1.39996565,66302.0,66301.0,2.64161247]
["bitfinex","BTCUSD",1718453450760,1.39996565,66302.0,66301.0,2.73722086]
["bitfinex","BTCUSD",1718453451878,1.39996565,66302.0,66301.0,2.69211247]
["bitfinex","BTCUSD",1718453452098,1.39996565,66302.0,66301.0,3.89555426]
["bitfinex","BTCUSD",1718453452353,1.39996565,66302.0,66301.0,3.85045847]
["bitfinex","BTCUSD",1718453454365,1.39996565,66302.0,66301.0,3.82302142]
["bitfinex","BTCUSD",1718453454583,1.39996565,66302.0,66301.0,3.85059897]
["bitfinex","BTCUSD",1718453455893,1.39996565,66302.0,66301.0,3.74041998]
["bitfinex","BTCUSD",1718453456110,1.39996565,66302.0,66301.0,3.85454954]
["bitfinex","BTCUSD",1718453456758,1.39996565,66302.0,66301.0,4.00455029]
["bitfinex","BTCUSD",1718453456965,1.27918354,66302.0,66301.0,4.15570429]
["bitfinex","BTCUSD",1718453457171,1.27704423,66302.0,66301.0,4.20620429]
["bitfinex","BTCUSD",1718453457640,1.27704423,66302.0,66301.0,4.15570429]
["bitfinex","BTCUSD",1718453457845,1.27704423,66302.0,66301.0,4.30620429]
["bitfinex","BTCUSD",1718453458081,1.27704423,66302.0,66301.0,4.35124746]
["bitfinex","BTCUSD",1718453458306,1.24655908,66302.0,66301.0,4.251238]
["bitfinex","BTCUSD",1718453458495,1.24655908,66302.0,66301.0,4.35123825]
["bitfinex","BTCUSD",1718453458811,1.24655908,66302.0,66301.0,4.04958425]
["bitfinex","BTCUSD",1718453459488,1.24655908,66302.0,66301.0,3.94958425]
["bitfinex","BTCUSD",1718453459705,1.24655908,66302.0,66301.0,3.90455029]
["bitfinex","BTCUSD",1718453459924,1.24655908,66302.0,66301.0,3.94958425]
["bitfinex","BTCUSD",1718453460821,1.24655908,66302.0,66301.0,4.25123825]
["bitfinex","BTCUSD",1718453461087,1.24655908,66302.0,66301.0,3.94958425]
["bitfinex","BTCUSD",1718453461539,1.24655908,66302.0,66301.0,3.90455029]
["bitfinex","BTCUSD",1718453463136,1.24655908,66302.0,66301.0,4.20620429]
["bitfinex","BTCUSD",1718453464162,1.24655908,66302.0,66301.0,3.85405029]
["bitfinex","BTCUSD",1718453464487,1.24655908,66302.0,66301.0,3.90455029]
["bitfinex","BTCUSD",1718453465391,1.24655908,66302.0,66301.0,3.85405029]
["bitfinex","BTCUSD",1718453465634,1.24655908,66302.0,66301.0,3.90455029]
["bitfinex","BTCUSD",1718453466183,1.24655908,66302.0,66301.0,3.89455029]
["bitfinex","BTCUSD",1718453466349,1.24655908,66302.0,66301.0,2.13289629]
["bitfinex","BTCUSD",1718453468472,1.24655908,66302.0,66301.0,2.13297464]
["bitfinex","BTCUSD",1718453469152,1.24655908,66302.0,66301.0,2.13298019]
["bitfinex","BTCUSD",1718453469524,1.24655908,66302.0,66301.0,2.13310496]
["bitfinex","BTCUSD",1718453470386,1.24655908,66302.0,66301.0,3.59310496]
["bitfinex","BTCUSD",1718453471522,1.24655908,66302.0,66301.0,3.54310496]
["bitfinex","BTCUSD",1718453471709,1.24655908,66302.0,66301.0,3.49260496]
["bitfinex","BTCUSD",1718453471916,1.24655908,66302.0,66301.0,3.54310496]
["bitfinex","BTCUSD",1718453476320,1.24655908,66302.0,66301.0,3.59310496]
["bitfinex","BTCUSD",1718453476475,1.24655908,66302.0,66301.0,3.54310496]
["bitfinex","BTCUSD",1718453477046,1.24655908,66302.0,66301.0,3.59310496]
["bitfinex","BTCUSD",1718453477463,1.24655908,66302.0,66301.0,3.54310496]
["bitfinex","BTCUSD",1718453478103,1.24655908,66302.0,66301.0,3.54631641]
["bitfinex","BTCUSD",1718453478481,1.24655908,66302.0,66301.0,3.59631641]
["bitfinex","BTCUSD",1718453478684,1.24655908,66302.0,66301.0,3.54631641]
["bitfinex","BTCUSD",1718453480144,1.24655908,66302.0,66301.0,3.54649187]
["bitfinex","BTCUSD",1718453480764,1.24655908,66302.0,66301.0,3.59649187]
["bitfinex","BTCUSD",1718453482158,1.24655908,66302.0,66301.0,3.54649187]
["bitfinex","BTCUSD",1718453482859,1.24655908,66302.0,66301.0,3.19433787]
["bitfinex","BTCUSD",1718453483061,1.24655908,66302.0,66301.0,2.88355008]
["bitfinex","BTCUSD",1718453483271,1.24655908,66302.0,66301.0,2.94905008]
["bitfinex","BTCUSD",1718453483470,1.24655908,66302.0,66301.0,3.25070408]
["bitfinex","BTCUSD",1718453484764,1.24655908,66302.0,66301.0,3.25195872]
["bitfinex","BTCUSD",1718453485053,1.24655908,66302.0,66301.0,2.95030472]
["bitfinex","BTCUSD",1718453485721,1.24655908,66302.0,66301.0,3.25195872]
["bitfinex","BTCUSD",1718453486355,1.24655908,66302.0,66301.0,2.95030472]
["bitfinex","BTCUSD",1718453487315,1.24655908,66302.0,66301.0,3.25195872]
["bitfinex","BTCUSD",1718453487516,1.24655908,66302.0,66301.0,3.32745872]
["bitfinex","BTCUSD",1718453489006,1.24655908,66302.0,66301.0,3.25195872]
["bitfinex","BTCUSD",1718453490268,1.24655908,66302.0,66301.0,2.95030472]
["bitfinex","BTCUSD",1718453491426,1.24655908,66302.0,66301.0,2.85916975]
["bitfinex","BTCUSD",1718453491623,1.24655908,66302.0,66301.0,2.9515646]
["bitfinex","BTCUSD",1718453492315,1.24655908,66302.0,66301.0,3.25340467]
["bitfinex","BTCUSD",1718453493430,1.24655908,66302.0,66301.0,3.25348655]
["bitfinex","BTCUSD",1718453493644,1.24655908,66302.0,66301.0,2.95183255]
["bitfinex","BTCUSD",1718453495043,1.24655908,66302.0,66301.0,3.31468655]
["bitfinex","BTCUSD",1718453495240,1.24655908,66302.0,66301.0,3.39018655]
["bitfinex","BTCUSD",1718453496391,1.24655908,66302.0,66301.0,3.08853255]
["bitfinex","BTCUSD",1718453496817,1.24655908,66302.0,66301.0,3.39018655]
["bitfinex","BTCUSD",1718453497422,1.24655908,66302.0,66301.0,3.08853255]
["bitfinex","BTCUSD",1718453498073,1.24655908,66302.0,66301.0,3.39018655]
["bitfinex","BTCUSD",1718453499109,1.24655908,66302.0,66301.0,3.38754639]
["bitfinex","BTCUSD",1718453499753,1.24655908,66302.0,66301.0,3.38736688]
["bitfinex","BTCUSD",1718453501238,1.32255908,66302.0,66301.0,3.16080521]
["bitfinex","BTCUSD",1718453501473,1.24655908,66302.0,66301.0,3.25023893]
["bitfinex","BTCUSD",1718453502250,1.24655908,66302.0,66301.0,3.31143893]
["bitfinex","BTCUSD",1718453503131,1.32255908,66302.0,66301.0,3.25023893]
["bitfinex","BTCUSD",1718453503534,1.24655908,66302.0,66301.0,3.16080064]
["bitfinex","BTCUSD",1718453503775,1.24655908,66302.0,66301.0,3.25075285]
["bitfinex","BTCUSD",1718453507263,1.24655908,66302.0,66301.0,2.94909885]
["bitfinex","BTCUSD",1718453507719,1.24655908,66302.0,66301.0,3.08629885]
["bitfinex","BTCUSD",1718453507928,1.24655908,66302.0,66301.0,3.38795285]
["bitfinex","BTCUSD",1718453508786,1.32335908,66302.0,66301.0,3.25075285]
["bitfinex","BTCUSD",1718453509269,1.24655908,66302.0,66301.0,3.25075285]
["bitfinex","BTCUSD",1718453511204,1.24655908,66302.0,66301.0,2.94909885]
["bitfinex","BTCUSD",1718453511858,1.24655908,66302.0,66301.0,3.25075285]
["bitfinex","BTCUSD",1718453512958,1.24655908,66302.0,66301.0,3.25091793]
["bitfinex","BTCUSD",1718453513625,1.24655908,66302.0,66301.0,3.13297819]
["bitfinex","BTCUSD",1718453513795,1.24655908,66302.0,66301.0,2.95211057]
["bitfinex","BTCUSD",1718453514855,1.24655908,66302.0,66301.0,3.25376457]
["bitfinex","BTCUSD",1718453515273,1.24655908,66302.0,66301.0,3.16098845]
["bitfinex","BTCUSD",1718453515484,1.24655908,66302.0,66301.0,3.25374681]
["bitfinex","BTCUSD",1718453519440,1.24655908,66302.0,66301.0,3.32964681]
["bitfinex","BTCUSD",1718453520335,1.24655908,66302.0,66301.0,3.3290389]
["bitfinex","BTCUSD",1718453521644,1.24655908,66302.0,66301.0,3.37422255]
["bitfinex","BTCUSD",1718453522498,1.24655908,66302.0,66301.0,3.3290389]
["bitfinex","BTCUSD",1718453522718,1.24655908,66302.0,66301.0,3.37424244]
["bitfinex","BTCUSD",1718453523181,1.24655908,66302.0,66301.0,3.3462338]
["bitfinex","BTCUSD",1718453523394,1.24655908,66302.0,66301.0,3.37444566]
["bitfinex","BTCUSD",1718453524345,1.24655908,66302.0,66301.0,3.37454517]
["bitfinex","BTCUSD",1718453524764,1.24655908,66302.0,66301.0,3.37454905]
["bitfinex","BTCUSD",1718453528020,1.24655908,66302.0,66301.0,3.32404905]
["bitfinex","BTCUSD",1718453528235,1.24655908,66302.0,66301.0,3.32934389]
["bitfinex","BTCUSD",1718453528865,1.24655908,66302.0,66301.0,3.3745575]
["bitfinex","BTCUSD",1718453529862,1.24655908,66302.0,66301.0,3.2986575]
["bitfinex","BTCUSD",1718453530317,1.24655908,66302.0,66301.0,2.9970035]
["bitfinex","BTCUSD",1718453530518,1.24655908,66302.0,66301.0,2.95178989]
["bitfinex","BTCUSD",1718453530865,1.24655908,66302.0,66301.0,3.25344389]
["bitfinex","BTCUSD",1718453531071,1.24655908,66302.0,66301.0,3.2986575]
["bitfinex","BTCUSD",1718453531281,1.24655908,66302.0,66301.0,2.9970035]
["bitfinex","BTCUSD",1718453532001,1.24655908,66302.0,66301.0,2.95178989]
["bitfinex","BTCUSD",1718453532443,1.24655908,66302.0,66301.0,3.25344389]
["bitfinex","BTCUSD",1718453532639,1.24655908,66302.0,66301.0,2.95178989]
["bitfinex","BTCUSD",1718453533051,1.24655908,66302.0,66301.0,3.25344389]
["bitfinex","BTCUSD",1718453535082,1.24655908,66302.0,66301.0,3.2986575]
["bitfinex","BTCUSD",1718453537689,1.24655908,66302.0,66301.0,3.2536725]
["bitfinex","BTCUSD",1718453540320,1.24655908,66302.0,66301.0,3.2031725]
["bitfinex","BTCUSD",1718453540529,1.24655908,66302.0,66301.0,3.29889454]
["bitfinex","BTCUSD",1718453540734,1.24655908,66302.0,66301.0,3.2536725]
["bitfinex","BTCUSD",1718453542171,1.24655908,66302.0,66301.0,3.29889566]
["bitfinex","BTCUSD",1718453542512,1.24655908,66302.0,66301.0,3.2536725]
["bitfinex","BTCUSD",1718453542642,1.24655908,66302.0,66301.0,3.29889566]
["bitfinex","BTCUSD",1718453542847,1.24655908,66302.0,66301.0,2.9520185]
["bitfinex","BTCUSD",1718453543893,1.24655908,66302.0,66301.0,3.2536725]
["bitfinex","BTCUSD",1718453544503,1.24655908,66302.0,66301.0,3.2031725]
["bitfinex","BTCUSD",1718453544736,1.24655908,66302.0,66301.0,3.2536725]
["bitfinex","BTCUSD",1718453546875,1.24655908,66302.0,66301.0,3.29889566]
["bitfinex","BTCUSD",1718453548118,1.24655908,66302.0,66301.0,3.2536725]
["bitfinex","BTCUSD",1718453548252,1.24655908,66302.0,66301.0,3.29889566]
["bitfinex","BTCUSD",1718453551135,1.24655908,66302.0,66301.0,3.16120531]
["bitfinex","BTCUSD",1718453551351,1.24655908,66302.0,66301.0,3.30182663]
["bitfinex","BTCUSD",1718453552360,1.24655908,66302.0,66301.0,3.25660231]
["bitfinex","BTCUSD",1718453552564,1.24655908,66302.0,66301.0,3.30169749]
["bitfinex","BTCUSD",1718453553365,1.24655908,66302.0,66301.0,3.30162977]
["bitfinex","BTCUSD",1718453553594,1.24655908,66302.0,66301.0,3.84694766]
["bitfinex","BTCUSD",1718453553809,1.24655908,66302.0,66301.0,4.06386647]
["bitfinex","BTCUSD",1718453554261,1.24655908,66302.0,66301.0,4.17421707]
["bitfinex","BTCUSD",1718453554457,1.24655908,66302.0,66301.0,4.17423171]
["bitfinex","BTCUSD",1718453554917,1.24655908,66302.0,66301.0,4.18423171]
["bitfinex","BTCUSD",1718453555535,1.24655908,66302.0,66301.0,4.17423171]
["bitfinex","BTCUSD",1718453555976,1.24655908,66302.0,66301.0,4.18423171]
["bitfinex","BTCUSD",1718453557490,1.24655908,66302.0,66301.0,4.17423171]
["bitfinex","BTCUSD",1718453557723,1.24655908,66302.0,66301.0,4.18423171]
["bitfinex","BTCUSD",1718453558354,1.24655908,66302.0,66301.0,3.9673129]
["bitfinex","BTCUSD",1718453558638,1.24655908,66302.0,66301.0,4.05776071]
["bitfinex","BTCUSD",1718453559265,1.24655908,66302.0,66301.0,4.18377325]
["bitfinex","BTCUSD",1718453559468,1.24655908,66302.0,66301.0,3.9673129]
["bitfinex","BTCUSD",1718453559921,1.24655908,66302.0,66301.0,3.9068129]
["bitfinex","BTCUSD",1718453560090,1.24655908,66302.0,66301.0,3.9573129]
["bitfinex","BTCUSD",1718453561769,1.24655908,66302.0,66301.0,4.02510752]
["bitfinex","BTCUSD",1718453562867,1.24655908,66302.0,66301.0,3.9573129]
["bitfinex","BTCUSD",1718453563511,1.24655908,66302.0,66301.0,3.90682743]
["bitfinex","BTCUSD",1718453563733,1.24655908,66302.0,66301.0,3.95732743]
["bitfinex","BTCUSD",1718453564156,1.24655908,66302.0,66301.0,3.96734984]
["bitfinex","BTCUSD",1718453564370,1.24655908,66302.0,66301.0,3.95734984]
["bitfinex","BTCUSD",1718453564568,1.24616708,66302.0,66301.0,3.95734984]
["bitfinex","BTCUSD",1718453565161,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453565775,1.24616708,66302.0,66301.0,3.90756483]
["bitfinex","BTCUSD",1718453566245,1.24616708,66302.0,66301.0,4.0032581]
["bitfinex","BTCUSD",1718453566453,1.24616708,66302.0,66301.0,4.00325881]
["bitfinex","BTCUSD",1718453567521,1.24616708,66302.0,66301.0,3.60591083]
["bitfinex","BTCUSD",1718453567719,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453567924,1.24616708,66302.0,66301.0,3.60591083]
["bitfinex","BTCUSD",1718453568183,1.24616708,66302.0,66301.0,3.65641083]
["bitfinex","BTCUSD",1718453568914,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453569783,1.24616708,66302.0,66301.0,3.96806483]
["bitfinex","BTCUSD",1718453570591,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453571177,1.24616708,66302.0,66301.0,3.96806483]
["bitfinex","BTCUSD",1718453571379,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453572615,1.24616708,66302.0,66301.0,3.90756483]
["bitfinex","BTCUSD",1718453572845,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453573216,1.24616708,66302.0,66301.0,3.65641083]
["bitfinex","BTCUSD",1718453573652,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453574973,1.24616708,66302.0,66301.0,4.01325398]
["bitfinex","BTCUSD",1718453575176,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453575980,1.24616708,66302.0,66301.0,4.0032552]
["bitfinex","BTCUSD",1718453576191,1.24616708,66302.0,66301.0,4.02584888]
["bitfinex","BTCUSD",1718453576389,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453577596,1.24616708,66302.0,66301.0,4.02584888]
["bitfinex","BTCUSD",1718453577986,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453578749,1.24616708,66302.0,66301.0,4.02584888]
["bitfinex","BTCUSD",1718453579042,1.24616708,66302.0,66301.0,3.96806483]
["bitfinex","BTCUSD",1718453581920,1.24616708,66302.0,66301.0,4.15394598]
["bitfinex","BTCUSD",1718453582324,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453582709,1.24616708,66302.0,66301.0,4.15409679]
["bitfinex","BTCUSD",1718453582906,1.24616708,66302.0,66301.0,4.15385694]
["bitfinex","BTCUSD",1718453583823,1.24616708,66302.0,66301.0,3.80170294]
["bitfinex","BTCUSD",1718453584047,1.24616708,66302.0,66301.0,3.65641083]
["bitfinex","BTCUSD",1718453584266,1.24616708,66302.0,66301.0,3.95806483]
["bitfinex","BTCUSD",1718453584467,1.24616708,66302.0,66301.0,3.90756483]
["bitfinex","BTCUSD",1718453584707,1.24616708,66302.0,66301.0,3.95897476]
["bitfinex","BTCUSD",1718453585552,1.24616708,66302.0,66301.0,3.65732076]
["bitfinex","BTCUSD",1718453588021,1.24616708,66302.0,66301.0,3.70253632]
["bitfinex","BTCUSD",1718453588245,1.24616708,66302.0,66301.0,3.65732076]
["bitfinex","BTCUSD",1718453588461,1.24616708,66302.0,66301.0,3.72513511]
["bitfinex","BTCUSD",1718453588909,1.24616708,66302.0,66301.0,3.65732076]
["bitfinex","BTCUSD",1718453589118,1.24616708,66302.0,66301.0,3.72513511]
["bitfinex","BTCUSD",1718453590663,1.24616708,66302.0,66301.0,3.53221658]
["bitfinex","BTCUSD",1718453590880,1.24616708,66302.0,66301.0,3.65509727]
["bitfinex","BTCUSD",1718453591496,1.24616708,66302.0,66301.0,3.73292428]
["bitfinex","BTCUSD",1718453592551,1.24616708,66302.0,66301.0,3.67827499]
["bitfinex","BTCUSD",1718453592764,1.24616708,66302.0,66301.0,3.72140171]
["bitfinex","BTCUSD",1718453593393,1.24616708,66302.0,66301.0,3.71140171]
["bitfinex","BTCUSD",1718453593600,1.24616708,66302.0,66301.0,3.6435747]
["bitfinex","BTCUSD",1718453593801,1.24616708,66302.0,66301.0,3.71140171]
["bitfinex","BTCUSD",1718453594448,1.24616708,66302.0,66301.0,3.6435747]
["bitfinex","BTCUSD",1718453594869,1.24616708,66302.0,66301.0,3.71140171]
["bitfinex","BTCUSD",1718453595072,1.24616708,66302.0,66301.0,3.6435747]
["bitfinex","BTCUSD",1718453595296,1.24616708,66302.0,66301.0,3.71140171]
["bitfinex","BTCUSD",1718453595732,1.24616708,66302.0,66301.0,3.71139444]
["bitfinex","BTCUSD",1718453596367,1.24616708,66302.0,66301.0,3.57459444]
["bitfinex","BTCUSD",1718453596643,1.24616708,66302.0,66301.0,3.50675429]
["bitfinex","BTCUSD",1718453597891,1.24616708,66302.0,66301.0,3.57459444]
["bitfinex","BTCUSD",1718453598811,1.24616708,66302.0,66301.0,3.50675429]
["bitfinex","BTCUSD",1718453602209,1.24616708,66302.0,66301.0,3.50621635]
["bitfinex","BTCUSD",1718453602410,1.24616708,66302.0,66301.0,3.55145355]
["bitfinex","BTCUSD",1718453602763,1.24616708,66302.0,66301.0,3.50621635]
["bitfinex","BTCUSD",1718453603187,1.24616708,66302.0,66301.0,3.55145298]
["bitfinex","BTCUSD",1718453603729,1.24616708,66302.0,66301.0,3.50621635]
["bitfinex","BTCUSD",1718453604200,1.24616708,66302.0,66301.0,3.5740565]
["bitfinex","BTCUSD",1718453604601,1.24616708,66302.0,66301.0,3.57377436]
["bitfinex","BTCUSD",1718453604981,1.24616708,66302.0,66301.0,3.52327436]
["bitfinex","BTCUSD",1718453605404,1.24616708,66302.0,66301.0,3.57377436]
["bitfinex","BTCUSD",1718453605760,1.24616708,66302.0,66301.0,3.50593421]
["bitfinex","BTCUSD",1718453606591,1.24616708,66302.0,66301.0,3.57377436]
["bitfinex","BTCUSD",1718453606752,1.24616708,66302.0,66301.0,3.50593421]
["bitfinex","BTCUSD",1718453607415,1.24616708,66302.0,66301.0,3.50595201]
["bitfinex","BTCUSD",1718453607665,1.24616708,66302.0,66301.0,3.55119137]
["bitfinex","BTCUSD",1718453608935,1.24616708,66302.0,66301.0,3.95120601]
["bitfinex","BTCUSD",1718453609137,1.24616708,66302.0,66301.0,3.64955201]
["bitfinex","BTCUSD",1718453609542,1.24616708,66302.0,66301.0,3.65955201]
["bitfinex","BTCUSD",1718453609739,1.24616708,66302.0,66301.0,3.78350277]
["bitfinex","BTCUSD",1718453610116,1.24616708,66302.0,66301.0,3.65955201]
["bitfinex","BTCUSD",1718453610515,1.24616708,66302.0,66301.0,3.74001106]
["bitfinex","BTCUSD",1718453610765,1.24616708,66302.0,66301.0,3.75001106]
["bitfinex","BTCUSD",1718453610934,1.24616708,66302.0,66301.0,3.74001106]
["bitfinex","BTCUSD",1718453611514,1.24616708,66302.0,66301.0,3.73472803]
["bitfinex","BTCUSD",1718453612392,1.24616708,66302.0,66301.0,3.74472803]
["bitfinex","BTCUSD",1718453612805,1.24616708,66302.0,66301.0,3.74474579]
["bitfinex","BTCUSD",1718453613056,1.24616708,66302.0,66301.0,4.04639979]
["bitfinex","BTCUSD",1718453613922,1.24616708,66302.0,66301.0,4.16694489]
["bitfinex","BTCUSD",1718453614127,1.24616708,66302.0,66301.0,4.04639979]
["bitfinex","BTCUSD",1718453614583,1.24616708,66302.0,66301.0,4.16602669]
["bitfinex","BTCUSD",1718453614792,1.24616708,66302.0,66301.0,4.07556008]
["bitfinex","BTCUSD",1718453614968,1.24616708,66302.0,66301.0,3.76390608]
["bitfinex","BTCUSD",1718453615384,1.24616708,66302.0,66301.0,3.73474636]
["bitfinex","BTCUSD",1718453615647,1.24616708,66302.0,66301.0,4.03640036]
["bitfinex","BTCUSD",1718453616408,1.24616708,66302.0,66301.0,4.04640036]
["bitfinex","BTCUSD",1718453620182,1.24616708,66302.0,66301.0,4.06546197]
["bitfinex","BTCUSD",1718453620393,1.24616708,66302.0,66301.0,3.94593318]
["bitfinex","BTCUSD",1718453620594,1.24616708,66302.0,66301.0,4.03639469]
["bitfinex","BTCUSD",1718453620829,2.104,66309.0,66308.0,2.1656839]
["bitfinex","BTCUSD",1718453621040,2.104,66309.0,66308.0,2.00582304]
["bitfinex","BTCUSD",1718453621041,1.96557855,66309.0,66308.0,2.00582304]
["bitfinex","BTCUSD",1718453621286,1.96557855,66309.0,66308.0,2.26676458]
["bitfinex","BTCUSD",1718453621516,1.96557855,66309.0,66308.0,2.38348177]
["bitfinex","BTCUSD",1718453621743,1.96557855,66309.0,66308.0,2.69625191]
["bitfinex","BTCUSD",1718453622629,1.96557855,66309.0,66308.0,2.48366412]
["bitfinex","BTCUSD",1718453622838,1.96557855,66309.0,66308.0,2.53416412]
["bitfinex","BTCUSD",1718453623059,1.96557855,66309.0,66308.0,2.57936209]
["bitfinex","BTCUSD",1718453623502,1.96557855,66309.0,66308.0,2.57935807]
["bitfinex","BTCUSD",1718453623935,1.96557855,66309.0,66308.0,2.54285807]
["bitfinex","BTCUSD",1718453624149,1.96557855,66309.0,66308.0,2.59335807]
["bitfinex","BTCUSD",1718453624359,1.96557855,66309.0,66308.0,2.57935807]
["bitfinex","BTCUSD",1718453624562,1.96557855,66309.0,66308.0,2.59335807]
["bitfinex","BTCUSD",1718453625402,1.96557855,66309.0,66308.0,2.54931112]
["bitfinex","BTCUSD",1718453625613,1.96557855,66309.0,66308.0,2.68842257]
["bitfinex","BTCUSD",1718453625843,1.96557855,66309.0,66308.0,2.63842257]
["bitfinex","BTCUSD",1718453626099,2.04307855,66309.0,66308.0,2.18630057]
["bitfinex","BTCUSD",1718453626323,2.04307855,66309.0,66308.0,1.93170949]
["bitfinex","BTCUSD",1718453626584,2.04307855,66309.0,66308.0,1.96143949]
["bitfinex","BTCUSD",1718453626766,2.04307855,66309.0,66308.0,2.01193949]
["bitfinex","BTCUSD",1718453627223,2.04307855,66309.0,66308.0,2.02693949]
["bitfinex","BTCUSD",1718453627878,2.04307855,66309.0,66308.0,2.07643949]
["bitfinex","BTCUSD",1718453628089,2.04307855,66309.0,66308.0,2.11195078]
["bitfinex","BTCUSD",1718453628313,1.96557855,66309.0,66308.0,2.12695078]
["bitfinex","BTCUSD",1718453628528,2.10827855,66309.0,66308.0,2.12695078]
["bitfinex","BTCUSD",1718453632227,2.10827855,66309.0,66308.0,2.07645078]
["bitfinex","BTCUSD",1718453632452,2.10827855,66309.0,66308.0,2.12695078]
["bitfinex","BTCUSD",1718453635607,2.10827855,66309.0,66308.0,2.07645078]
["bitfinex","BTCUSD",1718453635870,2.10827855,66309.0,66308.0,2.12695078]
["bitfinex","BTCUSD",1718453636282,2.10827855,66309.0,66308.0,2.03172078]
["bitfinex","BTCUSD",1718453636504,2.10827855,66309.0,66308.0,2.11195078]
["bitfinex","BTCUSD",1718453636700,2.10827855,66309.0,66308.0,2.12695078]
["bitfinex","BTCUSD",1718453638244,2.10827855,66309.0,66308.0,2.07645078]
["bitfinex","BTCUSD",1718453638436,2.10827855,66309.0,66308.0,2.11195078]
["bitfinex","BTCUSD",1718453638854,2.10827855,66309.0,66308.0,2.12695078]
["bitfinex","BTCUSD",1718453639505,2.10827855,66309.0,66308.0,2.06145078]
["bitfinex","BTCUSD",1718453639706,2.10827855,66309.0,66308.0,2.0764592]
["bitfinex","BTCUSD",1718453640601,2.10827855,66309.0,66308.0,2.0765072]
["bitfinex","BTCUSD",1718453641271,2.10827855,66309.0,66308.0,2.1270072]
["bitfinex","BTCUSD",1718453641933,2.10827855,66309.0,66308.0,2.00188334]
["bitfinex","BTCUSD",1718453642138,2.10827855,66309.0,66308.0,2.12700751]
["bitfinex","BTCUSD",1718453644483,2.10827855,66309.0,66308.0,2.07650751]
["bitfinex","BTCUSD",1718453644700,2.10827855,66309.0,66308.0,2.12700751]
["bitfinex","BTCUSD",1718453647129,2.10827855,66309.0,66308.0,2.07650751]
["bitfinex","BTCUSD",1718453647340,2.10827855,66309.0,66308.0,2.12700751]
["bitfinex","BTCUSD",1718453648162,2.10827855,66309.0,66308.0,2.00188334]
["bitfinex","BTCUSD",1718453648364,2.10827855,66309.0,66308.0,2.07650585]
["bitfinex","BTCUSD",1718453648519,2.10827855,66309.0,66308.0,2.12700585]
["bitfinex","BTCUSD",1718453649468,2.10827855,66309.0,66308.0,2.07650585]
["bitfinex","BTCUSD",1718453649669,2.10827855,66309.0,66308.0,2.12700585]
["bitfinex","BTCUSD",1718453650874,2.10827855,66309.0,66308.0,2.12707775]
["bitfinex","BTCUSD",1718453651317,2.10827855,66309.0,66308.0,2.12802375]
["bitfinex","BTCUSD",1718453651550,2.10913855,66309.0,66308.0,2.12802375]
["bitfinex","BTCUSD",1718453655406,2.10913855,66309.0,66308.0,2.07752375]
["bitfinex","BTCUSD",1718453655613,2.10913855,66309.0,66308.0,2.12802375]
["bitfinex","BTCUSD",1718453655839,2.10913855,66309.0,66308.0,2.07752375]
["bitfinex","BTCUSD",1718453656027,2.10913855,66309.0,66308.0,2.12802375]
["bitfinex","BTCUSD",1718453656559,2.10913855,66309.0,66308.0,2.12802701]
["bitfinex","BTCUSD",1718453660384,2.04393855,66309.0,66308.0,2.12802701]
["bitfinex","BTCUSD",1718453661200,2.04393855,66309.0,66308.0,2.12803665]
["bitfinex","BTCUSD",1718453662742,2.04393855,66309.0,66308.0,2.12803644]
["bitfinex","BTCUSD",1718453664942,2.04393855,66309.0,66308.0,2.12803671]
["bitfinex","BTCUSD",1718453666367,2.04393855,66309.0,66308.0,2.07753671]
["bitfinex","BTCUSD",1718453666654,2.04393855,66309.0,66308.0,2.12803671]
["bitfinex","BTCUSD",1718453667503,2.04393855,66309.0,66308.0,2.07753671]
["bitfinex","BTCUSD",1718453667707,1.96643855,66309.0,66308.0,2.39775107]
["bitfinex","BTCUSD",1718453667924,1.96643855,66309.0,66308.0,2.24566328]
["bitfinex","BTCUSD",1718453668135,1.96643855,66309.0,66308.0,2.29616328]
["bitfinex","BTCUSD",1718453668754,1.96643855,66309.0,66308.0,2.28216328]
["bitfinex","BTCUSD",1718453668959,1.96643855,66309.0,66308.0,2.26816328]
["bitfinex","BTCUSD",1718453669376,1.96643855,66309.0,66308.0,2.28216328]
["bitfinex","BTCUSD",1718453669597,1.96643855,66309.0,66308.0,2.26816328]
["bitfinex","BTCUSD",1718453670021,1.96643855,66309.0,66308.0,2.28216328]
["bitfinex","BTCUSD",1718453670455,1.96643855,66309.0,66308.0,2.29616328]
["bitfinex","BTCUSD",1718453670872,1.96643855,66309.0,66308.0,2.28216328]
["bitfinex","BTCUSD",1718453671305,1.96643855,66309.0,66308.0,2.29616328]
["bitfinex","BTCUSD",1718453674947,1.96643855,66309.0,66308.0,2.31455222]
["bitfinex","BTCUSD",1718453675728,1.96643855,66309.0,66308.0,2.021302]
["bitfinex","BTCUSD",1718453675936,1.96643855,66309.0,66308.0,2.31476087]
["bitfinex","BTCUSD",1718453676539,1.96643855,66309.0,66308.0,2.14642065]
["bitfinex","BTCUSD",1718453677158,1.96643855,66309.0,66308.0,2.3327151]
["bitfinex","BTCUSD",1718453677375,1.96643855,66309.0,66308.0,2.33274461]
["bitfinex","BTCUSD",1718453678196,1.96643855,66309.0,66308.0,2.33275186]
["bitfinex","BTCUSD",1718453679106,1.96643855,66309.0,66308.0,2.28224924]
["bitfinex","BTCUSD",1718453679281,1.96643855,66309.0,66308.0,2.33274924]
["bitfinex","BTCUSD",1718453679801,1.96643855,66309.0,66308.0,2.30478117]
["bitfinex","BTCUSD",1718453680086,1.96643855,66309.0,66308.0,2.31464675]
["bitfinex","BTCUSD",1718453680310,1.96643855,66309.0,66308.0,2.35988379]
["bitfinex","BTCUSD",1718453681998,1.96643855,66309.0,66308.0,2.66150579]
["bitfinex","BTCUSD",1718453682180,1.96643855,66309.0,66308.0,2.35988379]
["bitfinex","BTCUSD",1718453682405,1.96643855,66309.0,66308.0,2.31464675]
["bitfinex","BTCUSD",1718453683392,1.96643855,66309.0,66308.0,2.61626875]
["bitfinex","BTCUSD",1718453683899,1.96643855,66309.0,66308.0,2.67696875]
["bitfinex","BTCUSD",1718453689042,1.96643855,66309.0,66308.0,2.37534675]
["bitfinex","BTCUSD",1718453689679,1.96643855,66309.0,66308.0,2.67696875]
["bitfinex","BTCUSD",1718453690225,1.96643855,66309.0,66308.0,2.67735438]
["bitfinex","BTCUSD",1718453695552,1.96643855,66309.0,66308.0,2.32523238]
["bitfinex","BTCUSD",1718453696020,1.96643855,66309.0,66308.0,2.31503238]
["bitfinex","BTCUSD",1718453696843,1.96643855,66309.0,66308.0,2.3174306]
["bitfinex","BTCUSD",1718453697281,1.96643855,66309.0,66308.0,2.2669306]
["bitfinex","BTCUSD",1718453697458,1.96643855,66309.0,66308.0,2.3174306]
["bitfinex","BTCUSD",1718453699183,1.96643855,66309.0,66308.0,2.2669306]
["bitfinex","BTCUSD",1718453699412,1.96643855,66309.0,66308.0,2.3174306]
["bitfinex","BTCUSD",1718453700290,1.96643855,66309.0,66308.0,2.14666907]
["bitfinex","BTCUSD",1718453700509,1.96643855,66309.0,66308.0,2.31806423]
["bitfinex","BTCUSD",1718453703171,1.96643855,66309.0,66308.0,2.33616642]
["bitfinex","BTCUSD",1718453704047,1.96643855,66309.0,66308.0,2.14666907]
["bitfinex","BTCUSD",1718453704683,1.96643855,66309.0,66308.0,2.33597812]
["bitfinex","BTCUSD",1718453704950,1.96643855,66309.0,66308.0,2.14666907]
["bitfinex","BTCUSD",1718453705173,1.96643855,66309.0,66308.0,2.3945761]
["bitfinex","BTCUSD",1718453706564,1.96643855,66309.0,66308.0,2.4567761]
["bitfinex","BTCUSD",1718453709032,1.96643855,66309.0,66308.0,2.4062761]
["bitfinex","BTCUSD",1718453709250,1.96643855,66309.0,66308.0,2.4567761]
["bitfinex","BTCUSD",1718453719253,1.96643855,66309.0,66308.0,2.16041113]
["bitfinex","BTCUSD",1718453719452,1.96643855,66309.0,66308.0,2.45669753]
["bitfinex","BTCUSD",1718453720290,1.96643855,66309.0,66308.0,2.47485476]
["bitfinex","BTCUSD",1718453720432,1.96643855,66309.0,66308.0,2.45675298]
["bitfinex","BTCUSD",1718453721430,1.96643855,66309.0,66308.0,2.45861212]
["bitfinex","BTCUSD",1718453721873,1.96643855,66309.0,66308.0,2.13226082]
["bitfinex","BTCUSD",1718453722084,1.96643855,66309.0,66308.0,2.45882287]
["bitfinex","BTCUSD",1718453734056,1.96643855,66309.0,66308.0,2.13226082]
["bitfinex","BTCUSD",1718453734255,1.96643855,66309.0,66308.0,2.45886914]
["bitfinex","BTCUSD",1718453737230,1.96643855,66309.0,66308.0,2.45887214]
["bitfinex","BTCUSD",1718453737722,1.96643855,66309.0,66308.0,2.40837214]
["bitfinex","BTCUSD",1718453737945,1.96643855,66309.0,66308.0,2.45887214]
["bitfinex","BTCUSD",1718453741149,1.96643855,66309.0,66308.0,2.40837214]
["bitfinex","BTCUSD",1718453741360,1.96643855,66309.0,66308.0,2.76049414]
["bitfinex","BTCUSD",1718453741603,1.96643855,66309.0,66308.0,2.80573088]
["bitfinex","BTCUSD",1718453742031,1.96643855,66309.0,66308.0,2.76049414]
["bitfinex","BTCUSD",1718453742664,1.96643855,66309.0,66308.0,2.76043245]
["bitfinex","BTCUSD",1718453742921,1.96643855,66309.0,66308.0,2.77043245]
["bitfinex","BTCUSD",1718453743139,1.96643855,66309.0,66308.0,2.83828215]
["bitfinex","BTCUSD",1718453743351,1.96643855,66309.0,66308.0,2.76043245]
["bitfinex","BTCUSD",1718453743772,1.96643855,66309.0,66308.0,2.75830384]
["bitfinex","BTCUSD",1718453743981,1.96643855,66309.0,66308.0,2.82614959]
["bitfinex","BTCUSD",1718453744726,1.96643855,66309.0,66308.0,2.80353648]
["bitfinex","BTCUSD",1718453745978,1.96643855,66309.0,66308.0,2.45141448]
["bitfinex","BTCUSD",1718453746193,1.96643855,66309.0,66308.0,2.75830384]
["bitfinex","BTCUSD",1718453746409,1.96643855,66309.0,66308.0,2.80353648]
["bitfinex","BTCUSD",1718453746832,1.96643855,66309.0,66308.0,2.75830384]
["bitfinex","BTCUSD",1718453747868,1.96643855,66309.0,66308.0,2.76830384]
["bitfinex","BTCUSD",1718453748714,1.96643855,66309.0,66308.0,2.81353151]
["bitfinex","BTCUSD",1718453749341,1.96643855,66309.0,66308.0,2.81346345]
["bitfinex","BTCUSD",1718453751107,1.96643855,66309.0,66308.0,2.80346345]
["bitfinex","BTCUSD",1718453751734,1.96643855,66309.0,66308.0,2.75823578]
["bitfinex","BTCUSD",1718453751942,1.96643855,66309.0,66308.0,2.76823578]
["bitfinex","BTCUSD",1718453752161,1.96643855,66309.0,66308.0,2.75823578]
["bitfinex","BTCUSD",1718453755907,1.96643855,66309.0,66308.0,3.06985778]
["bitfinex","BTCUSD",1718453756121,1.96643855,66309.0,66308.0,3.31240657]
["bitfinex","BTCUSD",1718453756369,1.96643855,66309.0,66308.0,2.86982357]
["bitfinex","BTCUSD",1718453756591,1.96643855,66309.0,66308.0,2.92032357]
["bitfinex","BTCUSD",1718453757285,1.96643855,66309.0,66308.0,3.01074203]
["bitfinex","BTCUSD",1718453757499,1.96643855,66309.0,66308.0,3.31236403]
["bitfinex","BTCUSD",1718453757721,1.96643855,66309.0,66308.0,3.01074203]
["bitfinex","BTCUSD",1718453758148,1.96643855,66309.0,66308.0,3.31236403]
["bitfinex","BTCUSD",1718453758532,1.96643855,66309.0,66308.0,3.01074203]
["bitfinex","BTCUSD",1718453758740,1.96643855,66309.0,66308.0,3.77162963]
["bitfinex","BTCUSD",1718453758948,1.96643855,66309.0,66308.0,3.79920738]
["bitfinex","BTCUSD",1718453759364,1.96643855,66309.0,66308.0,3.22194557]
["bitfinex","BTCUSD",1718453759774,1.96643855,66309.0,66308.0,3.31234263]
["bitfinex","BTCUSD",1718453760643,1.96643855,66309.0,66308.0,3.22194557]
["bitfinex","BTCUSD",1718453761230,1.96643855,66309.0,66308.0,3.76881335]
["bitfinex","BTCUSD",1718453761435,1.96643855,66309.0,66308.0,3.61114712]
["bitfinex","BTCUSD",1718453761640,1.96643855,66309.0,66308.0,3.22194557]
["bitfinex","BTCUSD",1718453762072,1.96643855,66309.0,66308.0,3.61015919]
["bitfinex","BTCUSD",1718453762268,1.96643855,66309.0,66308.0,3.31232929]
["bitfinex","BTCUSD",1718453762468,1.96643855,66309.0,66308.0,3.22194557]
["bitfinex","BTCUSD",1718453762864,1.96643855,66309.0,66308.0,3.31232266]
["bitfinex","BTCUSD",1718453763079,1.96643855,66309.0,66308.0,3.22194557]
["bitfinex","BTCUSD",1718453764108,1.96643855,66309.0,66308.0,3.17144557]
["bitfinex","BTCUSD",1718453764312,1.96643855,66309.0,66308.0,3.31232266]
["bitfinex","BTCUSD",1718453764510,1.96643855,66309.0,66308.0,3.28416248]
["bitfinex","BTCUSD",1718453764710,1.96643855,66309.0,66308.0,3.3121292]
["bitfinex","BTCUSD",1718453765467,1.96643855,66309.0,66308.0,3.22175211]
["bitfinex","BTCUSD",1718453765685,1.96643855,66309.0,66308.0,3.3121292]
["bitfinex","BTCUSD",1718453768302,1.96643855,66309.0,66308.0,3.73881416]
["bitfinex","BTCUSD",1718453768473,1.96643855,66309.0,66308.0,3.33482836]
["bitfinex","BTCUSD",1718453768719,1.96643855,66309.0,66308.0,3.60179113]
["bitfinex","BTCUSD",1718453769251,1.96643855,66309.0,66308.0,3.31209363]
["bitfinex","BTCUSD",1718453769514,1.96643855,66309.0,66308.0,3.60175386]
["bitfinex","BTCUSD",1718453769998,1.96643855,66309.0,66308.0,2.92555933]
["bitfinex","BTCUSD",1718453770233,1.96643855,66309.0,66308.0,3.735159]
["bitfinex","BTCUSD",1718453770468,1.96643855,66309.0,66308.0,3.62226038]
["bitfinex","BTCUSD",1718453770730,1.96643855,66309.0,66308.0,3.73515873]
["bitfinex","BTCUSD",1718453771208,1.96643855,66309.0,66308.0,3.59469064]
["bitfinex","BTCUSD",1718453771478,1.96643855,66309.0,66308.0,3.59426132]
["bitfinex","BTCUSD",1718453771699,1.58563855,66309.0,66308.0,4.49831732]
["bitfinex","BTCUSD",1718453771920,1.58563855,66309.0,66308.0,4.52631732]
["bitfinex","BTCUSD",1718453772165,1.58563855,66309.0,66308.0,5.11716532]
["bitfinex","BTCUSD",1718453772382,1.58409005,66309.0,66308.0,5.11716532]
["bitfinex","BTCUSD",1718453772615,1.58409005,66309.0,66308.0,5.10316532]
["bitfinex","BTCUSD",1718453772821,1.58409005,66309.0,66308.0,5.29695811]
["bitfinex","BTCUSD",1718453773039,1.58050099,66309.0,66308.0,5.29695811]
["bitfinex","BTCUSD",1718453773246,1.58050099,66309.0,66308.0,5.31095811]
["bitfinex","BTCUSD",1718453774098,1.58050099,66309.0,66308.0,5.35289811]
["bitfinex","BTCUSD",1718453774305,1.58050099,66309.0,66308.0,5.05561711]
["bitfinex","BTCUSD",1718453774532,1.53750099,66309.0,66308.0,5.06961711]
["bitfinex","BTCUSD",1718453774745,1.53750099,66309.0,66308.0,5.13412505]
["bitfinex","BTCUSD",1718453774746,1.15670099,66309.0,66308.0,5.13412505]
["bitfinex","BTCUSD",1718453774956,1.15670099,66309.0,66308.0,6.35678805]
["bitfinex","BTCUSD",1718453775184,1.15670099,66309.0,66308.0,6.34278805]
["bitfinex","BTCUSD",1718453775397,1.15670099,66309.0,66308.0,6.19709111]
["bitfinex","BTCUSD",1718453775609,1.15670099,66309.0,66308.0,6.02397511]
["bitfinex","BTCUSD",1718453776038,1.15670099,66309.0,66308.0,6.00997511]
["bitfinex","BTCUSD",1718453776675,1.15670099,66309.0,66308.0,6.02397511]
["bitfinex","BTCUSD",1718453776892,1.15670099,66309.0,66308.0,5.60526611]
["bitfinex","BTCUSD",1718453777323,1.15670099,66309.0,66308.0,5.61926611]
["bitfinex","BTCUSD",1718453777528,1.15670099,66309.0,66308.0,5.85926611]
["bitfinex","BTCUSD",1718453779018,1.15670099,66309.0,66308.0,5.85690601]
["bitfinex","BTCUSD",1718453779894,1.15670099,66309.0,66308.0,5.59477101]
["bitfinex","BTCUSD",1718453780729,1.15670099,66309.0,66308.0,5.35477101]
["bitfinex","BTCUSD",1718453780965,1.15670099,66309.0,66308.0,5.43477101]
["bitfinex","BTCUSD",1718453781167,1.15670099,66309.0,66308.0,5.67477101]
["bitfinex","BTCUSD",1718453781887,1.15670099,66309.0,66308.0,5.19362164]
["bitfinex","BTCUSD",1718453782088,1.15670099,66309.0,66308.0,5.67431245]
["bitfinex","BTCUSD",1718453782529,1.15670099,66309.0,66308.0,5.57431245]
["bitfinex","BTCUSD",1718453782727,1.15670099,66309.0,66308.0,5.12679845]
["bitfinex","BTCUSD",1718453782997,1.15670099,66309.0,66308.0,4.93588782]
["bitfinex","BTCUSD",1718453783217,1.15670099,66309.0,66308.0,5.16816682]
["bitfinex","BTCUSD",1718453784147,1.15670099,66309.0,66308.0,5.26816682]
["bitfinex","BTCUSD",1718453784347,1.15670099,66309.0,66308.0,4.61832698]
["bitfinex","BTCUSD",1718453784677,1.15670099,66309.0,66308.0,4.69637948]
["bitfinex","BTCUSD",1718453785063,1.15670099,66309.0,66308.0,4.97044898]
["bitfinex","BTCUSD",1718453785265,1.15670099,66309.0,66308.0,4.9702675]
["bitfinex","BTCUSD",1718453785538,1.15670099,66309.0,66308.0,4.94751929]
["bitfinex","BTCUSD",1718453785682,1.15670099,66309.0,66308.0,4.91996667]
["bitfinex","BTCUSD",1718453785903,1.15670099,66309.0,66308.0,4.97046667]
["bitfinex","BTCUSD",1718453786109,1.15670099,66309.0,66308.0,4.99801935]
["bitfinex","BTCUSD",1718453786277,1.15670099,66309.0,66308.0,4.77554035]
["bitfinex","BTCUSD",1718453786478,1.15670099,66309.0,66308.0,3.32987658]
["bitfinex","BTCUSD",1718453786683,1.15670099,66309.0,66308.0,3.81049418]
["bitfinex","BTCUSD",1718453786909,1.15670099,66309.0,66308.0,3.74286768]
["bitfinex","BTCUSD",1718453787112,1.15670099,66309.0,66308.0,4.04448968]
["bitfinex","BTCUSD",1718453787949,1.15670099,66309.0,66308.0,3.56599368]
["bitfinex","BTCUSD",1718453788181,1.15670099,66309.0,66308.0,2.82460258]
["bitfinex","BTCUSD",1718453788683,1.15670099,66309.0,66308.0,2.77410258]
["bitfinex","BTCUSD",1718453788843,1.15670099,66309.0,66308.0,2.82460258]
["bitfinex","BTCUSD",1718453789057,1.15670099,66309.0,66308.0,2.81581188]
["bitfinex","BTCUSD",1718453789225,1.15670099,66309.0,66308.0,2.80181188]
["bitfinex","BTCUSD",1718453789835,1.15670099,66309.0,66308.0,2.75131188]
["bitfinex","BTCUSD",1718453790031,1.15670099,66309.0,66308.0,2.80181188]
["bitfinex","BTCUSD",1718453790237,1.15670099,66309.0,66308.0,2.78781188]
["bitfinex","BTCUSD",1718453791078,1.15670099,66309.0,66308.0,2.73731188]
["bitfinex","BTCUSD",1718453791338,1.29460099,66309.0,66308.0,2.28968988]
["bitfinex","BTCUSD",1718453791485,1.29460099,66309.0,66308.0,2.11880235]
["bitfinex","BTCUSD",1718453791662,1.29460099,66309.0,66308.0,2.13380235]
["bitfinex","BTCUSD",1718453791866,1.29460099,66309.0,66308.0,2.11880235]
["bitfinex","BTCUSD",1718453792078,1.29460099,66309.0,66308.0,2.13380235]
["bitfinex","BTCUSD",1718453792507,1.29460099,66309.0,66308.0,2.13280235]
["bitfinex","BTCUSD",1718453792714,1.29460099,66309.0,66308.0,2.20505056]
["bitfinex","BTCUSD",1718453792921,1.29460099,66309.0,66308.0,2.17708958]
["bitfinex","BTCUSD",1718453793119,1.29460099,66309.0,66308.0,2.19108958]
["bitfinex","BTCUSD",1718453793422,1.29460099,66309.0,66308.0,1.87828042]
["bitfinex","BTCUSD",1718453793652,1.29460099,66309.0,66308.0,1.40618169]
["bitfinex","BTCUSD",1718453794859,1.29460099,66309.0,66308.0,1.42018169]
["bitfinex","BTCUSD",1718453801362,1.29460099,66309.0,66308.0,1.37706585]
["bitfinex","BTCUSD",1718453801569,1.29460099,66309.0,66308.0,1.42136021]
["bitfinex","BTCUSD",1718453802397,1.29460099,66309.0,66308.0,1.39163021]
["bitfinex","BTCUSD",1718453803356,1.29960099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453804422,1.29460099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453804843,1.29960099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453805263,1.29460099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453813986,1.29960099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453814183,1.29460099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453814415,1.29960099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453815901,1.29460099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453816073,1.29960099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453816911,1.29460099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453817574,1.29460099,66309.0,66308.0,1.39166517]
["bitfinex","BTCUSD",1718453817747,1.29460099,66309.0,66308.0,1.26652826]
["bitfinex","BTCUSD",1718453818255,1.29460099,66309.0,66308.0,1.39166547]
["bitfinex","BTCUSD",1718453821043,1.29460099,66309.0,66308.0,1.3916633]
["bitfinex","BTCUSD",1718453821044,1.29960099,66309.0,66308.0,1.3916633]
["bitfinex","BTCUSD",1718453822695,1.29460099,66309.0,66308.0,1.3916633]
["bitfinex","BTCUSD",1718453822897,1.29960099,66309.0,66308.0,1.3916633]
["bitfinex","BTCUSD",1718453823101,1.29960099,66309.0,66308.0,1.0900413]
["bitfinex","BTCUSD",1718453824304,1.29460099,66309.0,66308.0,1.0900413]
["bitfinex","BTCUSD",1718453824510,1.29960099,66309.0,66308.0,1.0900413]
["bitfinex","BTCUSD",1718453824917,1.29960099,66309.0,66308.0,1.09004557]
["bitfinex","BTCUSD",1718453825390,1.29960099,66309.0,66308.0,0.96490626]
["bitfinex","BTCUSD",1718453825590,1.29960099,66309.0,66308.0,1.09004578]
["bitfinex","BTCUSD",1718453825794,1.29960099,66309.0,66308.0,1.04575142]
["bitfinex","BTCUSD",1718453826034,1.29960099,66309.0,66308.0,1.09010921]
["bitfinex","BTCUSD",1718453826683,1.29960099,66309.0,66308.0,0.78848721]
["bitfinex","BTCUSD",1718453826901,1.29960099,66309.0,66308.0,1.09010921]
["bitfinex","BTCUSD",1718453827770,1.29960099,66309.0,66308.0,1.06210921]
["bitfinex","BTCUSD",1718453827999,1.29460099,66309.0,66308.0,1.07510921]
["bitfinex","BTCUSD",1718453828243,1.29960099,66309.0,66308.0,1.08810921]
["bitfinex","BTCUSD",1718453828468,1.29960099,66309.0,66308.0,0.96296969]
["bitfinex","BTCUSD",1718453829119,1.29960099,66309.0,66308.0,0.66134769]
["bitfinex","BTCUSD",1718453829333,1.29960099,66309.0,66308.0,0.96296969]
["bitfinex","BTCUSD",1718453830121,1.29960099,66309.0,66308.0,0.66134769]
["bitfinex","BTCUSD",1718453830992,1.29960099,66309.0,66308.0,0.96296969]
["bitfinex","BTCUSD",1718453831198,1.29960099,66309.0,66308.0,0.17130379]
["bitfinex","BTCUSD",1718453831405,1.29960099,66309.0,66308.0,0.22211479]
["bitfinex","BTCUSD",1718453831634,1.60121899,66309.0,66308.0,0.026946]
["bitfinex","BTCUSD",1718453831850,1.29960099,66309.0,66308.0,0.026946]
["bitfinex","BTCUSD",1718453832085,1.45040999,66309.0,66308.0,0.013946]
["bitfinex","BTCUSD",1718453832292,1.29960099,66309.0,66308.0,0.026946]
["bitfinex","BTCUSD",1718453832502,1.29960099,66309.0,66308.0,0.05830379]
["bitfinex","BTCUSD",1718453832710,1.45040999,66309.0,66308.0,0.013946]
["bitfinex","BTCUSD",1718453832881,1.29960099,66309.0,66308.0,0.05830379]
["bitfinex","BTCUSD",1718453833132,1.29960099,66309.0,66308.0,0.06230379]
["bitfinex","BTCUSD",1718453833734,1.29960099,66309.0,66308.0,0.04930379]
["bitfinex","BTCUSD",1718453834156,1.29960099,66309.0,66308.0,0.05230379]
["bitfinex","BTCUSD",1718453834593,1.36987099,66309.0,66308.0,0.05230379]
["bitfinex","BTCUSD",1718453835231,1.86734704,66309.0,66308.0,0.05230379]
["bitfinex","BTCUSD",1718453835439,1.86734704,66309.0,66308.0,0.007946]
["bitfinex","BTCUSD",1718453835658,1.56572904,66309.0,66308.0,0.007946]
["bitfinex","BTCUSD",1718453835874,1.56572904,66309.0,66308.0,0.05230379]
["bitfinex","BTCUSD",1718453836088,1.56572904,66309.0,66308.0,0.003946]
["bitfinex","BTCUSD",1718453836296,1.97438578,66309.0,66308.0,0.04830379]
["bitfinex","BTCUSD",1718453836520,2.01953889,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453836733,1.94926889,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453836949,1.64765089,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453837393,1.60249778,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453837595,1.45168878,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453838041,1.60249778,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453838267,1.60249778,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453838491,1.45168878,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453838714,1.45168878,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453838939,1.52195878,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453839165,1.52195878,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453839376,1.52195878,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453839588,1.52195878,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453839836,1.45168878,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453840472,1.60249778,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453840845,1.45168878,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453841867,1.67276778,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453842073,2.30860462,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453842299,1.94648582,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453842720,1.94648582,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453842918,1.94648582,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453843175,1.94648582,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453843344,1.87621582,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453843546,1.94648582,66309.0,66308.0,0.05131465]
["bitfinex","BTCUSD",1718453843755,2.09729482,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453843956,2.39891282,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453844155,2.61022262,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453844588,2.30860462,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453845272,2.61022262,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453845490,2.02700705,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453845664,1.93671662,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453846132,2.02700741,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453846344,1.93671662,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453846555,2.0972744,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453846974,2.0270044,66309.0,66308.0,0.006946]
["bitfinex","BTCUSD",1718453847182,1.8761954,66309.0,66308.0,0.003946]
["bitfinex","BTCUSD",1718453847397,2.32861687,66309.0,66308.0,0.003946]
["bitfinex","BTCUSD",1718453847643,1.87618987,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718453847823,1.87918987,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718453848063,1.87918987,66309.0,66308.0,0.04532006]
["bitfinex","BTCUSD",1718453848515,1.52240706,66309.0,66308.0,0.04532006]
["bitfinex","BTCUSD",1718453849627,1.5926768,66309.0,66308.0,0.04532006]
["bitfinex","BTCUSD",1718453849844,1.52495878,66309.0,66308.0,0.04532006]
["bitfinex","BTCUSD",1718453850064,1.45468878,66309.0,66308.0,0.04532006]
["bitfinex","BTCUSD",1718453850694,1.78890039,66309.0,66308.0,0.04532006]
["bitfinex","BTCUSD",1718453853021,1.50518878,66309.0,66308.0,0.19613106]
["bitfinex","BTCUSD",1718453853665,1.57291775,66309.0,66308.0,0.19613106]
["bitfinex","BTCUSD",1718453853879,1.57291775,66309.0,66308.0,0.151757]
["bitfinex","BTCUSD",1718453854314,1.57291449,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718453854530,1.57291449,66309.0,66308.0,0.151757]
["bitfinex","BTCUSD",1718453854943,1.57291449,66309.0,66308.0,0.1961481]
["bitfinex","BTCUSD",1718453855176,1.50518878,66309.0,66308.0,0.1961481]
["bitfinex","BTCUSD",1718453856522,1.83939782,66309.0,66308.0,0.1961481]
["bitfinex","BTCUSD",1718453856966,1.78889782,66309.0,66308.0,0.4977701]
["bitfinex","BTCUSD",1718453857180,1.45468878,66309.0,66308.0,0.4977701]
["bitfinex","BTCUSD",1718453857392,1.50518878,66309.0,66308.0,0.4977701]
["bitfinex","BTCUSD",1718453857602,1.50518878,66309.0,66308.0,0.1961481]
["bitfinex","BTCUSD",1718453858025,1.50518878,66309.0,66308.0,0.0453371]
["bitfinex","BTCUSD",1718453858242,1.50218878,66309.0,66308.0,0.0453371]
["bitfinex","BTCUSD",1718453858683,1.45368878,66309.0,66308.0,0.151757]
["bitfinex","BTCUSD",1718453858922,1.50418878,66309.0,66308.0,0.19614936]
["bitfinex","BTCUSD",1718453860013,1.52261831,66309.0,66308.0,0.19614936]
["bitfinex","BTCUSD",1718453860226,1.52261831,66309.0,66308.0,0.04533836]
["bitfinex","BTCUSD",1718453860227,2.00763396,66309.0,66308.0,0.04533836]
["bitfinex","BTCUSD",1718453860437,1.85682496,66309.0,66308.0,0.151757]
["bitfinex","BTCUSD",1718453860659,1.85682496,66309.0,66308.0,0.04533374]
["bitfinex","BTCUSD",1718453860878,1.85682496,66309.0,66308.0,0.19614474]
["bitfinex","BTCUSD",1718453862202,1.94713302,66309.0,66308.0,0.19614474]
["bitfinex","BTCUSD",1718453862661,1.85682496,66309.0,66308.0,0.19614474]
["bitfinex","BTCUSD",1718453863338,1.59037733,66309.0,66308.0,0.19614474]
["bitfinex","BTCUSD",1718453864437,1.52261831,66309.0,66308.0,0.19614474]
["bitfinex","BTCUSD",1718453865766,1.52261831,66309.0,66308.0,0.49776674]
["bitfinex","BTCUSD",1718453866687,1.85681593,66309.0,66308.0,0.49776674]
["bitfinex","BTCUSD",1718453868894,1.94712399,66309.0,66308.0,0.49776674]
["bitfinex","BTCUSD",1718453870617,1.94712399,66309.0,66308.0,0.79938874]
["bitfinex","BTCUSD",1718453872375,1.74351593,66309.0,66308.0,0.79938874]
["bitfinex","BTCUSD",1718453872598,1.88442869,66309.0,66308.0,0.79938874]
["bitfinex","BTCUSD",1718453872808,1.79401593,66309.0,66308.0,0.79938874]
["bitfinex","BTCUSD",1718453873237,1.45981831,66309.0,66308.0,0.79938874]
["bitfinex","BTCUSD",1718453873445,1.7189036,66309.0,66308.0,1.10101074]
["bitfinex","BTCUSD",1718453874534,1.45253553,66309.0,66308.0,1.10101074]
["bitfinex","BTCUSD",1718453874789,1.16370099,66309.0,66308.0,1.55033274]
["bitfinex","BTCUSD",1718453875011,1.22651803,66309.0,66308.0,1.24871074]
["bitfinex","BTCUSD",1718453875231,1.15870099,66309.0,66308.0,1.24871074]
["bitfinex","BTCUSD",1718453876142,1.15670099,66309.0,66308.0,1.24871074]
["bitfinex","BTCUSD",1718453876355,1.15670099,66309.0,66308.0,1.25071074]
["bitfinex","BTCUSD",1718453876565,1.15670099,66309.0,66308.0,1.206323]
["bitfinex","BTCUSD",1718453876780,1.15670099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453876990,1.15670099,66309.0,66308.0,1.25070794]
["bitfinex","BTCUSD",1718453877423,1.20720099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453879022,1.21220099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453879235,1.20720099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453879889,1.21220099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453880098,1.20720099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453881166,1.21220099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453881589,1.25741183,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453881988,1.20720099,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453882431,1.25240861,66309.0,66308.0,1.25270794]
["bitfinex","BTCUSD",1718453882858,1.20720099,66309.0,66308.0,1.208323]
["bitfinex","BTCUSD",1718453883069,1.21220099,66309.0,66308.0,1.10500794]
["bitfinex","BTCUSD",1718453883278,1.25740785,66309.0,66308.0,1.10500794]
["bitfinex","BTCUSD",1718453884812,1.25740785,66309.0,66308.0,1.060623]
["bitfinex","BTCUSD",1718453884813,1.21220099,66309.0,66308.0,1.060623]
["bitfinex","BTCUSD",1718453885233,1.25740287,66309.0,66308.0,1.10500297]
["bitfinex","BTCUSD",1718453885502,1.25740287,66309.0,66308.0,0.80338097]
["bitfinex","BTCUSD",1718453885721,1.25740287,66309.0,66308.0,0.50175897]
["bitfinex","BTCUSD",1718453885722,1.28001717,66309.0,66308.0,0.50175897]
["bitfinex","BTCUSD",1718453885935,1.35581717,66309.0,66308.0,0.04932597]
["bitfinex","BTCUSD",1718453886160,1.28800099,66309.0,66308.0,0.50175897]
["bitfinex","BTCUSD",1718453886370,1.62219182,66309.0,66308.0,0.759001]
["bitfinex","BTCUSD",1718453886589,1.62219182,66309.0,66308.0,0.80337677]
["bitfinex","BTCUSD",1718453887353,1.28800099,66309.0,66308.0,0.80337677]
["bitfinex","BTCUSD",1718453889035,1.23750099,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453889258,1.21220099,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453889550,1.2799903,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453889756,1.21220099,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453890019,1.25739403,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453890560,1.25739403,66309.0,66308.0,1.10299877]
["bitfinex","BTCUSD",1718453890964,1.25739403,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453891553,1.25739403,66309.0,66308.0,1.10299877]
["bitfinex","BTCUSD",1718453891932,1.25739403,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453892134,1.21220099,66309.0,66308.0,1.10499877]
["bitfinex","BTCUSD",1718453892492,1.21220099,66309.0,66308.0,0.50175477]
["bitfinex","BTCUSD",1718453893319,1.21220099,66309.0,66308.0,0.80337677]
["bitfinex","BTCUSD",1718453896294,1.25739903,66309.0,66308.0,0.80337677]
["bitfinex","BTCUSD",1718453896513,1.21220099,66309.0,66308.0,0.80337677]
["bitfinex","BTCUSD",1718453896720,1.21220099,66309.0,66308.0,0.9285194]
["bitfinex","BTCUSD",1718453896924,1.25739903,66309.0,66308.0,0.80337677]
["bitfinex","BTCUSD",1718453899338,1.25739903,66309.0,66308.0,0.92851995]
["bitfinex","BTCUSD",1718453900202,1.25239903,66309.0,66308.0,1.30634195]
["bitfinex","BTCUSD",1718453900412,1.15670099,66309.0,66308.0,1.37254195]
["bitfinex","BTCUSD",1718453906277,1.15670099,66309.0,66308.0,1.37253586]
["bitfinex","BTCUSD",1718453906511,1.15670099,66309.0,66308.0,1.40226586]
["bitfinex","BTCUSD",1718453906934,1.15670099,66309.0,66308.0,1.37253586]
["bitfinex","BTCUSD",1718453907804,1.15670099,66309.0,66308.0,1.37253496]
["bitfinex","BTCUSD",1718453912662,1.20720099,66309.0,66308.0,1.37253496]
["bitfinex","BTCUSD",1718453913082,1.20720099,66309.0,66308.0,1.37254084]
["bitfinex","BTCUSD",1718453914159,1.20720099,66309.0,66308.0,1.37254118]
["bitfinex","BTCUSD",1718453914380,1.20720099,66309.0,66308.0,1.24739877]
["bitfinex","BTCUSD",1718453914381,1.25240159,66309.0,66308.0,1.24739877]
["bitfinex","BTCUSD",1718453915009,1.25240159,66309.0,66308.0,1.3725423]
["bitfinex","BTCUSD",1718453915010,1.20720099,66309.0,66308.0,1.3725423]
["bitfinex","BTCUSD",1718453917965,1.252415,66309.0,66308.0,1.37254206]
["bitfinex","BTCUSD",1718453919053,1.15670099,66309.0,66308.0,1.37254206]
["bitfinex","BTCUSD",1718453921538,1.20192055,66309.0,66308.0,1.37254206]
["bitfinex","BTCUSD",1718453921783,1.15670099,66309.0,66308.0,1.37254206]
["bitfinex","BTCUSD",1718453921994,1.20192055,66309.0,66308.0,1.37254206]
["bitfinex","BTCUSD",1718453922829,1.15670099,66309.0,66308.0,1.37254206]
["bitfinex","BTCUSD",1718453928565,1.15670099,66309.0,66308.0,1.71889086]
["bitfinex","BTCUSD",1718453928845,1.15670099,66309.0,66308.0,1.67416086]
["bitfinex","BTCUSD",1718453929637,1.15670099,66309.0,66308.0,1.70389086]
["bitfinex","BTCUSD",1718453930269,1.15670099,66309.0,66308.0,1.67416086]
["bitfinex","BTCUSD",1718453941665,1.15670099,66309.0,66308.0,1.70389086]
["bitfinex","BTCUSD",1718453941873,1.15670099,66309.0,66308.0,1.67415793]
["bitfinex","BTCUSD",1718453942084,1.15670099,66309.0,66308.0,1.70388793]
["bitfinex","BTCUSD",1718453948435,1.15670099,66309.0,66308.0,1.70388481]
["bitfinex","BTCUSD",1718453949333,1.15670099,66309.0,66308.0,1.70388575]
["bitfinex","BTCUSD",1718453951087,1.25670099,66309.0,66308.0,1.70388575]
["bitfinex","BTCUSD",1718453951344,1.25670099,66309.0,66308.0,1.70388546]
["bitfinex","BTCUSD",1718453952371,1.25670099,66309.0,66308.0,1.70388544]
["bitfinex","BTCUSD",1718453955378,1.25670099,66309.0,66308.0,1.67415544]
["bitfinex","BTCUSD",1718453955791,1.25670099,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453957150,1.25670099,66309.0,66308.0,1.53175544]
["bitfinex","BTCUSD",1718453957600,1.30193282,66309.0,66308.0,1.53175544]
["bitfinex","BTCUSD",1718453957819,1.25670099,66309.0,66308.0,1.53175544]
["bitfinex","BTCUSD",1718453960690,1.30193282,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453960883,1.25670099,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453961293,1.30193282,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453963506,1.25670099,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453963920,1.30193698,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453964127,1.38223999,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453964548,1.33700099,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453965225,1.38224068,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453965660,1.30194068,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453966320,1.44884068,66309.0,66308.0,1.23013344]
["bitfinex","BTCUSD",1718453966745,1.44884068,66309.0,66308.0,1.18575767]
["bitfinex","BTCUSD",1718453967203,1.44384068,66309.0,66308.0,1.22277993]
["bitfinex","BTCUSD",1718453967424,1.44384068,66309.0,66308.0,0.92115793]
["bitfinex","BTCUSD",1718453967635,1.34200099,66309.0,66308.0,0.92115793]
["bitfinex","BTCUSD",1718453967848,1.38223621,66309.0,66308.0,0.92115793]
["bitfinex","BTCUSD",1718453968061,1.38723621,66309.0,66308.0,0.92115793]
["bitfinex","BTCUSD",1718453968495,1.34200099,66309.0,66308.0,0.92115793]
["bitfinex","BTCUSD",1718453968699,1.34200099,66309.0,66308.0,1.22277993]
["bitfinex","BTCUSD",1718453968906,1.40985378,66309.0,66308.0,1.18575767]
["bitfinex","BTCUSD",1718453969129,1.40985378,66309.0,66308.0,1.22278107]
["bitfinex","BTCUSD",1718453969308,1.34200099,66309.0,66308.0,1.22278107]
["bitfinex","BTCUSD",1718453971455,1.34200099,66309.0,66308.0,1.0976464]
["bitfinex","BTCUSD",1718453971456,1.40985378,66309.0,66308.0,1.0976464]
["bitfinex","BTCUSD",1718453971664,1.40985378,66309.0,66308.0,1.22278954]
["bitfinex","BTCUSD",1718453972534,1.46035378,66309.0,66308.0,1.22278954]
["bitfinex","BTCUSD",1718453973367,1.39250099,66309.0,66308.0,1.22278954]
["bitfinex","BTCUSD",1718453976419,1.31220099,66309.0,66308.0,1.22278954]
["bitfinex","BTCUSD",1718453977186,1.30720099,66309.0,66308.0,1.22278954]
["bitfinex","BTCUSD",1718453977407,1.31220099,66309.0,66308.0,1.22278954]
["bitfinex","BTCUSD",1718453977797,1.31220099,66309.0,66308.0,1.18576614]
["bitfinex","BTCUSD",1718453977976,1.31220099,66309.0,66308.0,1.22278988]
["bitfinex","BTCUSD",1718453979475,1.31220099,66309.0,66308.0,0.92116788]
["bitfinex","BTCUSD",1718453979876,1.31220099,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453980071,1.31220099,66309.0,66308.0,0.92116821]
["bitfinex","BTCUSD",1718453983672,1.31220099,66309.0,66308.0,0.9211681]
["bitfinex","BTCUSD",1718453984326,1.30720099,66309.0,66308.0,0.9211681]
["bitfinex","BTCUSD",1718453984527,1.31220099,66309.0,66308.0,0.9211681]
["bitfinex","BTCUSD",1718453985502,1.31220099,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453985714,1.73685029,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453985916,1.38004064,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453986328,1.38003975,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453988616,1.73683646,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453988836,1.31220099,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453989686,1.38003645,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453990036,1.64638275,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453990159,1.72538173,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453990381,1.45903561,66309.0,66308.0,0.79602474]
["bitfinex","BTCUSD",1718453990617,1.81583424,66309.0,66308.0,0.04196974]
["bitfinex","BTCUSD",1718453991087,1.72538474,66309.0,66308.0,0.49440274]
["bitfinex","BTCUSD",1718453991309,1.81582449,66309.0,66308.0,0.49440274]
["bitfinex","BTCUSD",1718453992365,1.87622449,66309.0,66308.0,0.49440274]
["bitfinex","BTCUSD",1718453994945,1.87622449,66309.0,66308.0,0.04196974]
["bitfinex","BTCUSD",1718453995580,1.78578474,66309.0,66308.0,0.19278074]
["bitfinex","BTCUSD",1718453996002,1.89881735,66309.0,66308.0,0.04196974]
["bitfinex","BTCUSD",1718453996210,1.78578474,66309.0,66308.0,0.04196974]
["bitfinex","BTCUSD",1718453996445,1.78578474,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718453996665,1.78578474,66309.0,66308.0,0.155757]
["bitfinex","BTCUSD",1718453996882,1.78578474,66309.0,66308.0,0.19278744]
["bitfinex","BTCUSD",1718453999978,1.87620681,66309.0,66308.0,0.19278744]
["bitfinex","BTCUSD",1718454000597,1.87620681,66309.0,66308.0,0.04197644]
["bitfinex","BTCUSD",1718454000806,1.72538474,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454001031,1.72538474,66309.0,66308.0,0.155757]
["bitfinex","BTCUSD",1718454001463,1.72538474,66309.0,66308.0,0.04197542]
["bitfinex","BTCUSD",1718454001464,2.50673214,66309.0,66308.0,0.04197542]
["bitfinex","BTCUSD",1718454001896,2.50673214,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454002351,2.39369953,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454003396,2.69531753,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454003640,2.34319953,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454003868,2.39369953,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454004525,2.69531753,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454004735,2.39369953,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454005418,2.39373223,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454006092,2.46400223,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454006306,2.39373223,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454007197,2.46400223,66309.0,66308.0,0.004946]
["bitfinex","BTCUSD",1718454007417,2.46400223,66309.0,66308.0,0.002946]
["bitfinex","BTCUSD",1718454007639,2.46700223,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454008103,2.57696885,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454008337,2.95309712,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454008553,2.92349867,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454008768,2.95613369,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454008983,3.25775169,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454009410,3.8612014,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454009619,3.39324716,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454009839,2.95613369,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454010326,3.25475169,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454010573,3.39724705,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718454011029,3.39724705,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454011030,3.39024705,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454011273,3.08862905,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718454011490,3.09562905,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718454011710,3.39724705,66309.0,66308.0,0.002946]
["bitfinex","BTCUSD",1718454012178,3.39724705,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718454012680,3.39724705,66309.0,66308.0,0.002946]
["bitfinex","BTCUSD",1718454014406,3.26175169,66309.0,66308.0,0.002946]
["bitfinex","BTCUSD",1718454014858,0.596275,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454015067,1.13311581,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454015283,1.2233767,66302.0,66301.0,0.03808796]
["bitfinex","BTCUSD",1718454015496,1.22336625,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454016139,1.22336625,66302.0,66301.0,0.002045]
["bitfinex","BTCUSD",1718454016345,1.13311581,66302.0,66301.0,0.002045]
["bitfinex","BTCUSD",1718454017204,0.83146581,66302.0,66301.0,0.002045]
["bitfinex","BTCUSD",1718454017422,0.21976677,66302.0,66301.0,0.303699]
["bitfinex","BTCUSD",1718454017636,0.21976677,66302.0,66301.0,0.49156896]
["bitfinex","BTCUSD",1718454017862,0.21976677,66302.0,66301.0,0.93972296]
["bitfinex","BTCUSD",1718454017863,0.19720844,66302.0,66301.0,0.93972296]
["bitfinex","BTCUSD",1718454018086,0.15208779,66302.0,66301.0,0.93972296]
["bitfinex","BTCUSD",1718454018304,0.20258779,66302.0,66301.0,0.93972296]
["bitfinex","BTCUSD",1718454018960,0.20758779,66302.0,66301.0,0.93972296]
["bitfinex","BTCUSD",1718454019177,0.20758779,66302.0,66301.0,0.93872296]
["bitfinex","BTCUSD",1718454019393,0.20258779,66302.0,66301.0,0.93872296]
["bitfinex","BTCUSD",1718454019629,0.21058779,66302.0,66301.0,0.94072296]
["bitfinex","BTCUSD",1718454020068,0.16008779,66302.0,66301.0,0.93972296]
["bitfinex","BTCUSD",1718454020312,0.20258779,66302.0,66301.0,0.93872296]
["bitfinex","BTCUSD",1718454020526,0.20258779,66302.0,66301.0,1.24037696]
["bitfinex","BTCUSD",1718454020951,0.20458779,66302.0,66301.0,1.24037696]
["bitfinex","BTCUSD",1718454021175,0.20258779,66302.0,66301.0,1.24037696]
["bitfinex","BTCUSD",1718454022275,0.005,66304.0,66303.0,0.754112]
["bitfinex","BTCUSD",1718454022483,0.15208779,66307.0,66304.0,0.1431]
["bitfinex","BTCUSD",1718454022691,0.0505,66305.0,66304.0,0.1431]
["bitfinex","BTCUSD",1718454022965,0.0505,66305.0,66304.0,0.8972]
["bitfinex","BTCUSD",1718454022966,0.20758779,66305.0,66304.0,0.8972]
["bitfinex","BTCUSD",1718454023856,0.15208779,66305.0,66304.0,1.19884]
["bitfinex","BTCUSD",1718454024072,0.20258779,66305.0,66304.0,1.19884]
["bitfinex","BTCUSD",1718454025382,0.20558779,66305.0,66304.0,1.19884]
["bitfinex","BTCUSD",1718454027074,0.20558779,66305.0,66304.0,1.20384]
["bitfinex","BTCUSD",1718454027981,0.20258779,66305.0,66304.0,1.20384]
["bitfinex","BTCUSD",1718454028608,0.20258779,66305.0,66304.0,1.20784]
["bitfinex","BTCUSD",1718454029029,0.20758779,66305.0,66304.0,1.20784]
["bitfinex","BTCUSD",1718454029700,0.20758779,66305.0,66304.0,1.20284]
["bitfinex","BTCUSD",1718454029851,0.20758779,66305.0,66304.0,1.20784]
["bitfinex","BTCUSD",1718454030483,0.20758779,66305.0,66304.0,1.20284]
["bitfinex","BTCUSD",1718454030898,0.20758779,66305.0,66304.0,1.23988252]
["bitfinex","BTCUSD",1718454031876,0.20258779,66305.0,66304.0,1.23588252]
["bitfinex","BTCUSD",1718454032281,0.20258779,66305.0,66304.0,1.23988252]
["bitfinex","BTCUSD",1718454032699,0.20258779,66305.0,66304.0,1.23588252]
["bitfinex","BTCUSD",1718454033320,0.20358779,66305.0,66304.0,1.23588252]
["bitfinex","BTCUSD",1718454033521,0.20258779,66305.0,66304.0,1.24088252]
["bitfinex","BTCUSD",1718454033839,0.20258779,66305.0,66304.0,1.24188252]
["bitfinex","BTCUSD",1718454034047,0.20258779,66305.0,66304.0,1.23688252]
["bitfinex","BTCUSD",1718454034405,0.20258779,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454035846,0.20758779,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454036618,0.25273876,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454037469,0.24773876,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454037928,0.15208779,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454038186,0.20258779,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454040762,0.20758779,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454040971,0.25273876,66305.0,66304.0,1.23788252]
["bitfinex","BTCUSD",1718454041356,0.25273876,66305.0,66304.0,1.20084]
["bitfinex","BTCUSD",1718454041574,0.20758779,66305.0,66304.0,1.20084]
["bitfinex","BTCUSD",1718454041813,0.20758779,66305.0,66304.0,1.23941953]
["bitfinex","BTCUSD",1718454042419,0.25274863,66305.0,66304.0,1.23941953]
["bitfinex","BTCUSD",1718454043756,0.25274863,66305.0,66304.0,0.93777953]
["bitfinex","BTCUSD",1718454043975,0.20758779,66305.0,66304.0,0.93777953]
["bitfinex","BTCUSD",1718454044191,0.25275022,66305.0,66304.0,0.93777953]
["bitfinex","BTCUSD",1718454044410,0.25275125,66305.0,66304.0,0.93777953]
["bitfinex","BTCUSD",1718454044623,0.25275125,66305.0,66304.0,0.93677953]
["bitfinex","BTCUSD",1718454044838,0.25275125,66305.0,66304.0,0.93577953]
["bitfinex","BTCUSD",1718454045052,0.25275125,66305.0,66304.0,0.93777953]
["bitfinex","BTCUSD",1718454045271,0.25275125,66305.0,66304.0,0.93677953]
["bitfinex","BTCUSD",1718454045491,0.25275125,66305.0,66304.0,0.93577953]
["bitfinex","BTCUSD",1718454045716,0.25575125,66305.0,66304.0,0.93577953]
["bitfinex","BTCUSD",1718454045941,0.21058779,66305.0,66304.0,0.93577953]
["bitfinex","BTCUSD",1718454046785,0.31058779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454047001,0.37833543,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454047226,0.31058779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454047438,0.37833543,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454047786,0.37833647,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454048001,0.31058779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454049615,0.26008779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454049821,0.30558779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454050495,0.35575273,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454051341,0.30758779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454051749,0.35275324,66305.0,66304.0,0.94427953]
["bitfinex","BTCUSD",1718454052338,0.35275324,66305.0,66304.0,0.94527953]
["bitfinex","BTCUSD",1718454052544,0.35275324,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454052744,0.30758779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454053433,0.31058779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454054472,0.3557534,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454054711,0.31058779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454055137,0.35575299,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454055562,0.31058779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454057403,0.37834752,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454058668,0.37334752,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454059287,0.30558779,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454059493,0.37334752,66305.0,66304.0,0.94027953]
["bitfinex","BTCUSD",1718454060323,0.30558779,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454060532,0.37337255,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454060947,0.30558779,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454062417,0.3959341,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454062625,0.63979652,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454062831,0.73014283,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454063040,0.63979558,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454063245,0.73020906,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454063668,0.73520906,66305.0,66304.0,0.93657953]
["bitfinex","BTCUSD",1718454064142,0.56979558,66305.0,66304.0,0.87037953]
["bitfinex","BTCUSD",1718454064368,0.56979558,66305.0,66304.0,0.79267953]
["bitfinex","BTCUSD",1718454064581,0.68281244,66305.0,66304.0,0.79267953]
["bitfinex","BTCUSD",1718454065819,0.56979558,66305.0,66304.0,0.79267953]
["bitfinex","BTCUSD",1718454066220,0.68281244,66305.0,66304.0,0.79267953]
["bitfinex","BTCUSD",1718454069693,0.68281244,66305.0,66304.0,0.18939953]
["bitfinex","BTCUSD",1718454069919,0.68281244,66305.0,66304.0,0.49103953]
["bitfinex","BTCUSD",1718454070415,0.68281244,66305.0,66304.0,0.79267953]
["bitfinex","BTCUSD",1718454071096,0.63231244,66305.0,66304.0,1.09431953]
["bitfinex","BTCUSD",1718454071329,0.68281244,66305.0,66304.0,1.09431953]
["bitfinex","BTCUSD",1718454071771,0.68281244,66305.0,66304.0,1.09526553]
["bitfinex","BTCUSD",1718454071989,0.68367244,66305.0,66304.0,1.09526553]
["bitfinex","BTCUSD",1718454072212,0.63317244,66305.0,66304.0,1.09526553]
["bitfinex","BTCUSD",1718454072638,0.67867244,66305.0,66304.0,1.09526553]
["bitfinex","BTCUSD",1718454073522,0.67867244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454073523,0.68367244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454074560,0.63317244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454074735,0.68367244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454075315,0.63317244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454075730,0.67867244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454077411,0.62817244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454077837,0.67867244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454078245,0.62817244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454078453,0.67867244,66305.0,66304.0,0.79362553]
["bitfinex","BTCUSD",1718454084782,0.62817244,66305.0,66304.0,1.09526553]
["bitfinex","BTCUSD",1718454085011,0.67867244,66305.0,66304.0,1.09526553]
["bitfinex","BTCUSD",1718454087392,0.67867244,66305.0,66304.0,1.056686]
["bitfinex","BTCUSD",1718454087825,0.67867244,66305.0,66304.0,1.0952699]
["bitfinex","BTCUSD",1718454088946,0.67867244,66305.0,66304.0,1.2413699]
["bitfinex","BTCUSD",1718454090001,0.62817244,66305.0,66304.0,1.2413699]
["bitfinex","BTCUSD",1718454093008,0.62817244,66305.0,66304.0,1.202786]
["bitfinex","BTCUSD",1718454093434,0.62817244,66305.0,66304.0,1.24133132]
["bitfinex","BTCUSD",1718454096421,0.62828117,66305.0,66304.0,1.24133132]
["bitfinex","BTCUSD",1718454097708,0.6282822,66305.0,66304.0,1.24133132]
["bitfinex","BTCUSD",1718454103085,0.62810068,66305.0,66304.0,1.24133132]
["bitfinex","BTCUSD",1718454104308,0.62809806,66305.0,66304.0,1.24133132]
["bitfinex","BTCUSD",1718454105392,0.55119179,66305.0,66304.0,1.39687132]
["bitfinex","BTCUSD",1718454105624,0.10386,66305.0,66304.0,1.65961888]
["bitfinex","BTCUSD",1718454105829,0.10386,66305.0,66304.0,1.68934888]
["bitfinex","BTCUSD",1718454106216,0.14910068,66305.0,66304.0,1.35872897]
["bitfinex","BTCUSD",1718454106832,0.14910068,66305.0,66304.0,1.36372897]
["bitfinex","BTCUSD",1718454107247,0.14910068,66305.0,66304.0,1.24383132]
["bitfinex","BTCUSD",1718454107450,0.14910068,66305.0,66304.0,1.23883132]
["bitfinex","BTCUSD",1718454108355,0.14610068,66305.0,66304.0,1.23883132]
["bitfinex","BTCUSD",1718454108875,0.14610068,66305.0,66304.0,1.24183132]
["bitfinex","BTCUSD",1718454109311,0.10086,66305.0,66304.0,1.24483132]
["bitfinex","BTCUSD",1718454109735,0.14610068,66305.0,66304.0,1.24483132]
["bitfinex","BTCUSD",1718454109883,0.14610068,66305.0,66304.0,1.27456132]
["bitfinex","BTCUSD",1718454110091,0.10086,66305.0,66304.0,1.27456132]
["bitfinex","BTCUSD",1718454110458,0.10086,66305.0,66304.0,1.24483132]
["bitfinex","BTCUSD",1718454121983,0.10086,66305.0,66304.0,1.18213132]
["bitfinex","BTCUSD",1718454122184,0.10086,66305.0,66304.0,1.10123132]
["bitfinex","BTCUSD",1718454124521,0.10086,66305.0,66304.0,1.09823132]
["bitfinex","BTCUSD",1718454124770,0.10086,66305.0,66304.0,1.09523132]
["bitfinex","BTCUSD",1718454124945,0.10086,66305.0,66304.0,1.09823132]
["bitfinex","BTCUSD",1718454125206,0.10686,66305.0,66304.0,1.09823132]
["bitfinex","BTCUSD",1718454125378,0.10686,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454126445,0.17467476,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454128899,0.17467476,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454129120,0.25077476,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454129555,0.25077476,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454129556,0.30127476,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454129764,0.23346,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454130022,0.30126318,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454130235,0.30126318,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454132263,0.51675097,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454132469,0.51175097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454132653,0.51675097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454133690,0.45335097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454134559,0.44835097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454134761,0.37225097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454135170,0.32175097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454135372,0.37225097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454136100,0.37725097,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454136349,0.37225097,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454137097,0.37725097,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454142030,0.37726025,66305.0,66304.0,0.79359132]
["bitfinex","BTCUSD",1718454144906,0.37726025,66305.0,66304.0,0.49195132]
["bitfinex","BTCUSD",1718454148508,0.37726025,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454148722,0.64365601,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454148935,0.64365601,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454148936,0.73407263,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454149153,0.73407263,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454149391,0.73407263,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454149792,0.75667678,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454150265,0.64365601,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454151256,0.64365601,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454151456,0.64365601,66305.0,66304.0,0.19031132]
["bitfinex","BTCUSD",1718454154061,0.64365601,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454156176,0.75668853,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454156388,0.64365601,66305.0,66304.0,0.03949132]
["bitfinex","BTCUSD",1718454156784,0.64365601,66305.0,66304.0,0.03449132]
["bitfinex","BTCUSD",1718454156997,0.005,66303.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718454157204,0.15708779,66303.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718454157791,0.2249051,66303.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718454158101,0.15708779,66303.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718454159094,0.15708779,66303.0,66302.0,0.152824]
["bitfinex","BTCUSD",1718454159492,0.15708779,66303.0,66302.0,0.154824]
["bitfinex","BTCUSD",1718454159711,0.15708779,66303.0,66302.0,0.456474]
["bitfinex","BTCUSD",1718454159999,0.49131403,66303.0,66302.0,0.456474]
["bitfinex","BTCUSD",1718454160204,0.58173789,66303.0,66302.0,0.45239412]
["bitfinex","BTCUSD",1718454160559,0.15708779,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454160759,0.15708779,66303.0,66302.0,0.45639412]
["bitfinex","BTCUSD",1718454160996,0.15708779,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454161414,0.15708779,66303.0,66302.0,0.45539412]
["bitfinex","BTCUSD",1718454161647,0.49130786,66303.0,66302.0,0.45539412]
["bitfinex","BTCUSD",1718454162279,0.49130786,66303.0,66302.0,0.45339412]
["bitfinex","BTCUSD",1718454162687,0.15708779,66303.0,66302.0,0.45339412]
["bitfinex","BTCUSD",1718454162932,0.15708779,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454163152,0.49130638,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454163366,0.15708779,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454163589,0.20758779,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454163783,0.20258779,66303.0,66302.0,0.45439412]
["bitfinex","BTCUSD",1718454163918,0.20258779,66303.0,66302.0,0.45339412]
["bitfinex","BTCUSD",1718454164123,0.15208779,66303.0,66302.0,0.45339412]
["bitfinex","BTCUSD",1718454164323,0.15208779,66303.0,66302.0,0.79542552]
["bitfinex","BTCUSD",1718454164324,0.22491428,66303.0,66302.0,0.79542552]
["bitfinex","BTCUSD",1718454164526,0.27541428,66303.0,66302.0,0.49377552]
["bitfinex","BTCUSD",1718454164728,0.27041428,66303.0,66302.0,0.49377552]
["bitfinex","BTCUSD",1718454164932,0.27541428,66303.0,66302.0,0.49177552]
["bitfinex","BTCUSD",1718454165136,0.27041428,66303.0,66302.0,0.49177552]
["bitfinex","BTCUSD",1718454165492,0.27041428,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454166108,0.27641428,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454166480,0.27141723,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454167105,0.20358779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454167280,0.20858779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454167681,0.20358779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454168089,0.15808779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454168375,0.20858779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454168987,0.20358779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454169663,0.20858779,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454169874,0.5428035,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454170302,0.4923035,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454170525,0.5428035,66303.0,66302.0,0.49077552]
["bitfinex","BTCUSD",1718454170931,0.20858779,66303.0,66302.0,0.49472152]
["bitfinex","BTCUSD",1718454171490,0.20858779,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454171689,0.53780064,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454171893,0.54180064,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454172118,0.20258779,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454172700,0.20258779,66303.0,66302.0,0.49472152]
["bitfinex","BTCUSD",1718454172896,0.27043047,66303.0,66302.0,0.49472152]
["bitfinex","BTCUSD",1718454173341,0.27043047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454173540,0.27543047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454173753,0.27643047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454173986,0.22593047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454174204,0.27643047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454175406,0.27643047,66303.0,66302.0,0.49472152]
["bitfinex","BTCUSD",1718454176081,0.27643047,66303.0,66302.0,0.79637152]
["bitfinex","BTCUSD",1718454176522,0.27543047,66303.0,66302.0,0.79637152]
["bitfinex","BTCUSD",1718454176907,0.27543047,66303.0,66302.0,0.49472152]
["bitfinex","BTCUSD",1718454177231,0.27543047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454177449,0.27643047,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454178646,0.27643047,66303.0,66302.0,0.79337152]
["bitfinex","BTCUSD",1718454178964,0.27643246,66303.0,66302.0,0.49172152]
["bitfinex","BTCUSD",1718454179804,0.27643246,66303.0,66302.0,0.79337152]
["bitfinex","BTCUSD",1718454180321,0.11934467,66303.0,66302.0,0.79337152]
["bitfinex","BTCUSD",1718454180548,0.06884467,66303.0,66302.0,0.79337152]
["bitfinex","BTCUSD",1718454180764,0.001,66303.0,66302.0,1.09502152]
["bitfinex","BTCUSD",1718454181385,0.06870467,66304.0,66303.0,0.754112]
["bitfinex","BTCUSD",1718454181937,0.06870467,66304.0,66303.0,1.09413657]
["bitfinex","BTCUSD",1718454184072,0.06870467,66304.0,66303.0,1.09813657]
["bitfinex","BTCUSD",1718454185218,0.06870467,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454186701,0.00086,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454186928,0.06870654,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454187616,0.00086,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454187829,0.06870904,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454188333,0.04609404,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454188544,0.04351804,66304.0,66303.0,1.10313657]
["bitfinex","BTCUSD",1718454189462,0.04351804,66304.0,66303.0,1.13286657]
["bitfinex","BTCUSD",1718454189635,0.10086,66305.0,66304.0,0.78383]
["bitfinex","BTCUSD",1718454190052,0.10086,66305.0,66304.0,1.12384602]
["bitfinex","BTCUSD",1718454191462,0.10086,66305.0,66304.0,1.12684602]
["bitfinex","BTCUSD",1718454191676,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454192102,0.10086,66305.0,66304.0,1.14484602]
["bitfinex","BTCUSD",1718454192298,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454192880,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454194473,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454194679,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454195560,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454195895,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454197325,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454198299,0.14606835,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454200178,0.14606835,66305.0,66304.0,1.14484602]
["bitfinex","BTCUSD",1718454200423,0.14606835,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454201417,0.14606835,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454201787,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454202104,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454202467,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454202667,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454203349,0.10086,66305.0,66304.0,1.12984602]
["bitfinex","BTCUSD",1718454203520,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454203951,0.14607026,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454206485,0.14607026,66305.0,66304.0,0.79847602]
["bitfinex","BTCUSD",1718454206486,0.14607001,66305.0,66304.0,0.79847602]
["bitfinex","BTCUSD",1718454206935,0.14606984,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454207148,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454207552,0.14607064,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454209041,0.10086,66305.0,66304.0,1.10011602]
["bitfinex","BTCUSD",1718454209686,0.10086,66305.0,66304.0,0.79847602]
["bitfinex","BTCUSD",1718454212060,0.10586,66305.0,66304.0,0.79847602]
["bitfinex","BTCUSD",1718454212492,0.10586,66305.0,66304.0,0.19519602]
["bitfinex","BTCUSD",1718454212708,0.17367862,66305.0,66304.0,0.19519602]
["bitfinex","BTCUSD",1718454212927,0.17367862,66305.0,66304.0,0.79847602]
["bitfinex","BTCUSD",1718454213381,0.17367862,66305.0,66304.0,0.79547602]
["bitfinex","BTCUSD",1718454213864,0.17367862,66305.0,66304.0,0.79247602]
["bitfinex","BTCUSD",1718454214099,0.17367862,66305.0,66304.0,0.79347602]
["bitfinex","BTCUSD",1718454214760,0.17467862,66305.0,66304.0,0.79347602]
["bitfinex","BTCUSD",1718454214991,0.10686,66305.0,66304.0,0.79347602]
["bitfinex","BTCUSD",1718454215209,0.17467862,66305.0,66304.0,0.79347602]
["bitfinex","BTCUSD",1718454215689,0.17467862,66305.0,66304.0,0.79247602]
["bitfinex","BTCUSD",1718454216422,0.17367862,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454216831,0.17368981,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454217224,0.10586,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454217369,0.10686,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454217573,0.10586,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454217788,0.17369191,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454218027,0.17469191,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454218197,0.17369191,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454218580,0.10586,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454218906,0.17369368,66305.0,66304.0,0.18919602]
["bitfinex","BTCUSD",1718454219100,0.10586,66305.0,66304.0,0.18919602]
["bitfinex","BTCUSD",1718454219291,0.15636,66305.0,66304.0,0.18919602]
["bitfinex","BTCUSD",1718454219693,0.22519392,66305.0,66304.0,0.18919602]
["bitfinex","BTCUSD",1718454220091,0.15736,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454220380,0.15636,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454220609,0.15836,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454220841,0.49256265,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454220970,0.15836,66305.0,66304.0,0.49083602]
["bitfinex","BTCUSD",1718454223039,0.31044779,66305.0,66304.0,0.03837602]
["bitfinex","BTCUSD",1718454223254,0.40088754,66305.0,66304.0,0.18919602]
["bitfinex","BTCUSD",1718454223458,0.40088754,66305.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454223459,0.005,66304.0,66303.0,0.151768]
["bitfinex","BTCUSD",1718454223673,0.42964865,66304.0,66303.0,0.151768]
["bitfinex","BTCUSD",1718454225133,0.43064865,66304.0,66303.0,0.151768]
["bitfinex","BTCUSD",1718454225540,0.34021003,66304.0,66303.0,0.151768]
["bitfinex","BTCUSD",1718454225986,0.006,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454226191,0.34020573,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454226412,0.43064961,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454226553,0.5827374,66304.0,66303.0,0.03926679]
["bitfinex","BTCUSD",1718454227005,0.49229352,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454227660,0.5827374,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454228531,0.6332374,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454228761,0.63323879,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454229390,0.54280121,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454229607,0.63323879,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454230638,0.54279733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454230851,0.49229733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454231005,0.58273491,66304.0,66303.0,0.49173379]
["bitfinex","BTCUSD",1718454231213,0.49229733,66304.0,66303.0,0.49173379]
["bitfinex","BTCUSD",1718454231427,0.54279733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454231828,0.63323491,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454232312,0.49229733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454232528,0.54279733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454232727,0.63323491,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454233354,0.54279733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454235194,0.49229733,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454235559,0.20858779,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454238562,0.27640892,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454239103,0.20858779,66304.0,66303.0,0.03926679]
["bitfinex","BTCUSD",1718454239312,0.20858779,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454239507,0.54279536,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454239713,0.20858779,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454241443,0.54279764,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454241650,0.20858779,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454241828,0.54279542,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454242209,0.20858779,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454242420,0.15808779,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454242628,0.27641485,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454243469,0.27641498,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454244139,0.27641506,66304.0,66303.0,0.19008879]
["bitfinex","BTCUSD",1718454244603,0.99218779,66304.0,66303.0,0.03926679]
["bitfinex","BTCUSD",1718454244804,0.48730159,66304.0,66303.0,0.32818879]
["bitfinex","BTCUSD",1718454244976,0.53779604,66304.0,66303.0,0.591513]
["bitfinex","BTCUSD",1718454245251,0.27641506,66304.0,66303.0,0.591513]
["bitfinex","BTCUSD",1718454245463,0.63323452,66304.0,66303.0,0.62982141]
["bitfinex","BTCUSD",1718454245646,0.5427987,66304.0,66303.0,0.62982141]
["bitfinex","BTCUSD",1718454246185,0.5427987,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454246186,0.20858779,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454247072,0.54279516,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454247298,0.54279509,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454247538,0.20858779,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454247744,0.54279676,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454248154,0.20858779,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454248334,0.54279477,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454248530,0.63323343,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454248943,0.63323343,66304.0,66303.0,0.17735441]
["bitfinex","BTCUSD",1718454249332,0.54279477,66304.0,66303.0,0.17735441]
["bitfinex","BTCUSD",1718454249716,0.54279477,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454249911,0.6558431,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454250600,0.54279477,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454250992,0.6558431,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454251191,0.54279477,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454253261,0.6558431,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454254230,0.6053431,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454254442,0.5553431,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454255884,0.44229477,66304.0,66303.0,0.32817641]
["bitfinex","BTCUSD",1718454256293,0.44229477,66304.0,66303.0,0.62982141]
["bitfinex","BTCUSD",1718454258176,0.10808779,66304.0,66303.0,0.62982141]
["bitfinex","BTCUSD",1718454258374,0.44230431,66304.0,66303.0,0.62982141]
["bitfinex","BTCUSD",1718454259161,0.44230431,66304.0,66303.0,0.49172141]
["bitfinex","BTCUSD",1718454259392,0.44230394,66304.0,66303.0,0.49172141]
["bitfinex","BTCUSD",1718454259819,0.49280394,66304.0,66303.0,0.49172141]
["bitfinex","BTCUSD",1718454262683,0.60588466,66304.0,66303.0,0.49172141]
["bitfinex","BTCUSD",1718454268982,0.49280394,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454270191,0.60590756,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454270551,0.60676756,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454271651,0.27255011,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454271819,0.60676813,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454272434,0.60676877,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454273075,0.55626877,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454273245,0.60676877,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454274797,0.70676877,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454282175,0.65626877,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454282376,0.65627457,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454282648,0.70677457,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454283213,0.70677553,66304.0,66303.0,0.19007641]
["bitfinex","BTCUSD",1718454284648,0.48557926,66304.0,66303.0,0.49172141]
["bitfinex","BTCUSD",1718454284844,0.48557926,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454284845,0.5255714,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454285064,0.16873103,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454285317,0.10086,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454285716,0.10086,66304.0,66303.0,1.3450045]
["bitfinex","BTCUSD",1718454285931,0.10086,66304.0,66303.0,1.0433595]
["bitfinex","BTCUSD",1718454286139,0.14610367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454286356,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454291387,0.10086,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454291589,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454292640,0.10086,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454292838,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454293917,0.10086,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454297590,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454298459,0.10086,66304.0,66303.0,1.23391141]
["bitfinex","BTCUSD",1718454299270,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454300508,0.14610367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454301111,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454301310,0.14610367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454301540,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454302396,0.14610367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454302610,0.10086,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454302818,0.15136,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454303044,0.19660367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454303474,0.15136,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454303648,0.19660367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454303871,0.14610367,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454304025,0.15136,66304.0,66303.0,0.93226641]
["bitfinex","BTCUSD",1718454304397,0.15136,66304.0,66303.0,0.893958]
["bitfinex","BTCUSD",1718454304646,0.15136,66304.0,66303.0,0.832458]
["bitfinex","BTCUSD",1718454304868,0.15136,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454305075,0.19660367,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454305905,0.20160367,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454306319,0.19660367,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454306520,0.20160367,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454307970,0.19660367,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454310632,0.15136,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454310857,0.19656688,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454311850,0.19656537,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454312105,0.19656557,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454312887,0.19656628,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454313276,0.15136,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454314030,0.10086,66304.0,66303.0,0.80100597]
["bitfinex","BTCUSD",1718454314465,0.15136,66304.0,66303.0,0.80060336]
["bitfinex","BTCUSD",1718454317265,0.15636,66304.0,66303.0,0.80060336]
["bitfinex","BTCUSD",1718454317852,0.22416965,66304.0,66303.0,0.80018147]
["bitfinex","BTCUSD",1718454318848,0.21916965,66304.0,66303.0,0.80018147]
["bitfinex","BTCUSD",1718454319650,0.22416965,66304.0,66303.0,0.80018147]
["bitfinex","BTCUSD",1718454320050,0.16866965,66304.0,66303.0,0.80018147]
["bitfinex","BTCUSD",1718454320394,0.21916965,66304.0,66303.0,0.80018147]
["bitfinex","BTCUSD",1718454320875,0.21916965,66304.0,66303.0,0.79980199]
["bitfinex","BTCUSD",1718454323043,0.15136,66304.0,66303.0,0.79980199]
["bitfinex","BTCUSD",1718454323473,0.21916965,66304.0,66303.0,0.79980199]
["bitfinex","BTCUSD",1718454323750,0.21916965,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454324172,0.16867925,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454324400,0.21917925,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454325123,0.21918106,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454327030,0.15136,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454330306,0.19658096,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454330501,0.19658485,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454331395,0.15136,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454331595,0.1965842,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454332411,0.15136,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454332538,0.19658479,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454332911,0.14608479,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454333105,0.14108463,66304.0,66303.0,0.49815699]
["bitfinex","BTCUSD",1718454334488,0.14108463,66304.0,66303.0,0.79980199]
["bitfinex","BTCUSD",1718454336047,0.09586,66304.0,66303.0,0.79980199]
["bitfinex","BTCUSD",1718454337014,0.09586,66304.0,66303.0,0.88300199]
["bitfinex","BTCUSD",1718454337217,0.09586,66304.0,66303.0,0.88394799]
["bitfinex","BTCUSD",1718454337625,0.09672,66304.0,66303.0,0.88394799]
["bitfinex","BTCUSD",1718454342599,0.14194821,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454343033,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454343232,0.14194821,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454345786,0.14195097,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454346386,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454355200,0.14722,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454355413,0.09672,66304.0,66303.0,1.18516768]
["bitfinex","BTCUSD",1718454355641,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454356342,0.09672,66304.0,66303.0,1.18516768]
["bitfinex","BTCUSD",1718454356546,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454357637,0.09672,66304.0,66303.0,1.18516768]
["bitfinex","BTCUSD",1718454358012,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454358575,0.16455485,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454358908,0.16455485,66304.0,66303.0,1.18516768]
["bitfinex","BTCUSD",1718454359106,0.16455485,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454360419,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454361798,0.16455485,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454362232,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454363590,0.16455485,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454363798,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454363998,0.16455485,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454364417,0.09672,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454364620,0.14722,66304.0,66303.0,0.88352268]
["bitfinex","BTCUSD",1718454364831,0.21505485,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454365926,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454366125,0.22005485,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454366385,0.21505485,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454366592,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454367127,0.21506016,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454367912,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454368156,0.22006134,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454368363,0.15222,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454369145,0.48642735,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454369349,0.48142735,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454369748,0.21506294,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454370223,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454370428,0.21506431,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454370636,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454371332,0.48142656,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454371938,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454372079,0.48142618,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454372284,0.14722,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454372482,0.57687344,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454372914,0.15222,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454373117,0.22006596,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454373341,0.21506596,66304.0,66303.0,0.80032268]
["bitfinex","BTCUSD",1718454374953,0.14722,66304.0,66303.0,0.49867768]
["bitfinex","BTCUSD",1718454375216,0.15222,66304.0,66303.0,0.49867768]
["bitfinex","BTCUSD",1718454375649,0.57687297,66304.0,66303.0,0.49867768]
["bitfinex","BTCUSD",1718454375867,0.4864265,66304.0,66303.0,0.49867768]
["bitfinex","BTCUSD",1718454376311,0.4864265,66304.0,66303.0,0.19703268]
["bitfinex","BTCUSD",1718454376510,0.57687297,66304.0,66303.0,0.04689397]
["bitfinex","BTCUSD",1718454377861,0.57687297,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454378063,0.57687297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454379272,0.72769297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454379482,0.57687297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454379775,0.65827297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454384100,0.60277297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454384312,0.65827297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454384534,0.57687297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454384744,0.87029297,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454385366,0.87029297,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454385834,0.7798465,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454386044,0.7798465,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454386674,0.89289968,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454387110,0.83069968,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454387283,0.71766746,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454388205,0.83069968,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454388617,0.71766746,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454390821,0.83069968,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454391022,0.71766746,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454392144,0.63726746,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454394541,0.93890746,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454396314,1.05193968,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454399347,1.05191602,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454400560,0.60468,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454400757,1.05191664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454401379,0.75027664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454401843,0.69977664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454402041,0.75027664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454402381,0.69977664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454402580,0.75027664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454402781,0.69977664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454403001,0.75027664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454403626,0.69977664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454403824,0.75027664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454404227,0.69977664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454404427,0.75027664,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454405050,0.63727208,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454408099,0.65525126,66304.0,66303.0,0.04676038]
["bitfinex","BTCUSD",1718454412516,0.65525126,66304.0,66303.0,0.04676242]
["bitfinex","BTCUSD",1718454414494,0.95689126,66304.0,66303.0,0.04676242]
["bitfinex","BTCUSD",1718454414697,0.95689126,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454414899,0.65525126,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454415100,0.65525126,66304.0,66303.0,0.04676242]
["bitfinex","BTCUSD",1718454416044,0.95689126,66304.0,66303.0,0.04676242]
["bitfinex","BTCUSD",1718454416403,0.65525126,66304.0,66303.0,0.04676242]
["bitfinex","BTCUSD",1718454417041,1.10897905,66304.0,66303.0,0.04676242]
["bitfinex","BTCUSD",1718454417249,1.10897905,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454417250,1.05847905,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454417452,1.10897905,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454422686,1.10899013,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454426183,1.05849013,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454426382,1.10899013,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454427405,0.80735013,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454427611,0.75685013,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454427812,0.80735013,66304.0,66303.0,0.04676092]
["bitfinex","BTCUSD",1718454429981,0.8073431,66304.0,66303.0,0.04676092]
["bitfinex","BTCUSD",1718454431815,1.1089831,66304.0,66303.0,0.04676092]
["bitfinex","BTCUSD",1718454432030,1.1089831,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454432456,0.8073431,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454433505,0.7568431,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454433735,1.1089831,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454441610,2.17882229,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454441818,2.24909229,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454442018,2.11340999,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454443186,2.11540999,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454443727,2.11340999,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718454443944,2.12040999,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454449717,1.1795722,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454449933,1.3003422,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454450141,1.6019822,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454450565,1.5317122,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454450776,1.65888341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454450980,1.58861341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454451200,1.65888341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454451633,1.53811341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454451837,1.58861341,66304.0,66303.0,0.145346]
["bitfinex","BTCUSD",1718454452060,1.89025341,66304.0,66303.0,0.145346]
["bitfinex","BTCUSD",1718454452287,1.89025341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454452288,1.7546522,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454452485,1.89025341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454453504,1.96052341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454459972,2.39776341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454460209,2.09612341,66304.0,66303.0,0.002946]
["bitfinex","BTCUSD",1718454460373,1.9605222,66304.0,66303.0,0.002]
["bitfinex","BTCUSD",1718454460548,0.9170841,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454460749,1.58754506,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454460949,1.88014581,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454461150,2.00394303,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454461353,1.94044581,66302.0,66301.0,0.001045]
["bitfinex","BTCUSD",1718454461795,1.78835802,66302.0,66301.0,0.002045]
["bitfinex","BTCUSD",1718454462097,1.79535802,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454462544,1.84585802,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454463396,1.85490711,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454463852,1.84585802,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454464068,1.99794581,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454465310,2.00699507,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454466184,1.99794581,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454470024,1.84585802,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454473775,1.51162189,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454473977,1.84592055,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454474386,1.98139171,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454474745,1.85497084,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454475735,1.52067225,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454475940,1.85496115,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454476935,1.95489638,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454477943,2.0813218,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454478139,1.98138657,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454478317,1.84591079,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454478784,2.14756079,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454479196,2.09706079,66302.0,66301.0,0.003045]
["bitfinex","BTCUSD",1718454479391,2.09706079,66302.0,66296.0,0.000946]
["bitfinex","BTCUSD",1718454479392,0.0876591,66298.0,66296.0,0.000946]
["bitfinex","BTCUSD",1718454479618,1.65287379,66298.0,66296.0,0.000946]
["bitfinex","BTCUSD",1718454479824,1.70337379,66298.0,66296.0,0.000946]
["bitfinex","BTCUSD",1718454480680,1.71137379,66298.0,66297.0,0.001946]
["bitfinex","BTCUSD",1718454481729,1.66087379,66298.0,66297.0,0.001946]
["bitfinex","BTCUSD",1718454481959,1.71137379,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454482162,1.66087379,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454482363,1.28893579,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454482561,1.40970579,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454488499,1.71137379,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454490393,1.66087379,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454490563,1.71137379,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454491354,1.85602501,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454491976,1.71137379,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454492817,1.86346158,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454493369,1.87251144,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454493574,1.66992366,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454493864,1.72042365,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454494502,1.85602055,66298.0,66297.0,0.146446]
["bitfinex","BTCUSD",1718454494708,1.85602055,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454494916,1.71137379,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454496827,1.84697533,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454497061,1.72043518,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454497468,1.71138531,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454497804,1.84698915,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454498209,1.85603915,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454499711,1.72043531,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454502359,1.41876731,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454502575,1.35921731,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454502785,1.41876719,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454503386,1.49487773,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454503660,1.54537773,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454503874,1.40971731,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454504877,1.35921731,66298.0,66297.0,0.081246]
["bitfinex","BTCUSD",1718454505051,1.40971494,66298.0,66297.0,0.081246]
["bitfinex","BTCUSD",1718454505648,1.41876482,66298.0,66297.0,0.081246]
["bitfinex","BTCUSD",1718454505929,1.40971494,66298.0,66297.0,0.081246]
["bitfinex","BTCUSD",1718454506154,1.41876482,66298.0,66297.0,0.081246]
["bitfinex","BTCUSD",1718454506365,1.41876461,66298.0,66297.0,0.081246]
["bitfinex","BTCUSD",1718454506795,1.94097073,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454507001,2.00448074,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454507225,1.95398074,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454507448,1.94097073,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454508127,1.78888294,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454511205,1.71138294,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454511655,1.71139847,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454514107,1.77098063,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454515161,2.21514863,66298.0,66297.0,0.002946]
["bitfinex","BTCUSD",1718454515356,2.21514863,66298.0,66288.0,0.1448]
["bitfinex","BTCUSD",1718454515357,0.82952,66291.0,66288.0,0.1448]
["bitfinex","BTCUSD",1718454515588,1.03210779,66291.0,66288.0,0.1448]
["bitfinex","BTCUSD",1718454515787,1.50206201,66291.0,66288.0,0.1448]
["bitfinex","BTCUSD",1718454516773,1.36642137,66291.0,66288.0,0.1448]
["bitfinex","BTCUSD",1718454517184,1.36742137,66291.0,66288.0,0.1448]
["bitfinex","BTCUSD",1718454518258,0.457563,66289.0,66288.0,0.144375]
["bitfinex","BTCUSD",1718454518435,0.94396437,66289.0,66288.0,0.144375]
["bitfinex","BTCUSD",1718454520774,0.94696437,66289.0,66288.0,0.144375]
["bitfinex","BTCUSD",1718454520984,0.94996437,66289.0,66288.0,0.144375]
["bitfinex","BTCUSD",1718454521347,1.00046437,66289.0,66288.0,0.144375]
["bitfinex","BTCUSD",1718454521677,1.00046437,66289.0,66279.0,0.301752]
["bitfinex","BTCUSD",1718454521678,0.005,66284.0,66281.0,0.150871]
["bitfinex","BTCUSD",1718454521848,0.4802096,66283.0,66281.0,0.150871]
["bitfinex","BTCUSD",1718454522050,0.33431358,66282.0,66281.0,0.292771]
["bitfinex","BTCUSD",1718454522276,0.14589602,66283.0,66282.0,0.0788]
["bitfinex","BTCUSD",1718454522649,0.48023056,66283.0,66282.0,0.1419]
["bitfinex","BTCUSD",1718454523942,0.48023056,66283.0,66282.0,0.1459]
["bitfinex","BTCUSD",1718454524781,0.42473056,66283.0,66282.0,0.1459]
["bitfinex","BTCUSD",1718454524956,0.47523056,66283.0,66282.0,0.1459]
["bitfinex","BTCUSD",1718454525152,0.38483454,66283.0,66282.0,0.1459]
["bitfinex","BTCUSD",1718454525755,0.38465301,66283.0,66282.0,0.19726956]
["bitfinex","BTCUSD",1718454525953,0.47504903,66283.0,66282.0,0.19726956]
["bitfinex","BTCUSD",1718454526230,0.47504903,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454527062,0.0505,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454527608,0.11827648,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454527813,0.0505,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454528219,0.11827416,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454530085,0.0505,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454530468,0.11827165,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454531285,0.26913965,66283.0,66282.0,0.20126956]
["bitfinex","BTCUSD",1718454531485,0.11827165,66283.0,66282.0,0.20221556]
["bitfinex","BTCUSD",1718454531681,0.206368,66283.0,66282.0,0.20221556]
["bitfinex","BTCUSD",1718454532555,0.201368,66283.0,66282.0,0.20221556]
["bitfinex","BTCUSD",1718454533391,0.0555,66283.0,66282.0,0.20221556]
["bitfinex","BTCUSD",1718454534004,0.12325512,66283.0,66282.0,0.20221556]
["bitfinex","BTCUSD",1718454534212,0.11825512,66283.0,66282.0,0.20221556]
["bitfinex","BTCUSD",1718454536166,0.06775512,66284.0,66282.0,0.35308556]
["bitfinex","BTCUSD",1718454536397,0.08622657,66284.0,66283.0,0.299668]
["bitfinex","BTCUSD",1718454536592,0.13672657,66284.0,66283.0,0.35103864]
["bitfinex","BTCUSD",1718454536787,0.06897145,66284.0,66283.0,0.35103864]
["bitfinex","BTCUSD",1718454537539,0.11414737,66284.0,66283.0,0.65277464]
["bitfinex","BTCUSD",1718454537681,0.01847145,66284.0,66283.0,0.65277464]
["bitfinex","BTCUSD",1718454538034,0.0505,66284.0,66283.0,0.65277464]
["bitfinex","BTCUSD",1718454538245,0.09567545,66284.0,66283.0,0.65477464]
["bitfinex","BTCUSD",1718454538441,0.04517545,66284.0,66283.0,0.65477464]
["bitfinex","BTCUSD",1718454538686,0.09567545,66284.0,66283.0,0.65777464]
["bitfinex","BTCUSD",1718454538884,0.0505,66284.0,66283.0,0.65777464]
["bitfinex","BTCUSD",1718454539096,0.09567584,66284.0,66283.0,0.65777464]
["bitfinex","BTCUSD",1718454539300,0.0505,66284.0,66283.0,0.65777464]
["bitfinex","BTCUSD",1718454540202,0.09035293,66287.0,66285.0,0.150863]
["bitfinex","BTCUSD",1718454540421,0.27035335,66286.0,66285.0,0.591386]
["bitfinex","BTCUSD",1718454540916,0.27035335,66286.0,66285.0,0.34103125]
["bitfinex","BTCUSD",1718454542027,0.27035325,66286.0,66285.0,0.34103125]
["bitfinex","BTCUSD",1718454543279,0.20258779,66286.0,66285.0,0.64275825]
["bitfinex","BTCUSD",1718454544643,0.27035468,66286.0,66285.0,0.64275825]
["bitfinex","BTCUSD",1718454544864,0.27035468,66286.0,66285.0,0.34103125]
["bitfinex","BTCUSD",1718454545067,0.27035468,66286.0,66285.0,0.19016925]
["bitfinex","BTCUSD",1718454545498,0.20258779,66286.0,66285.0,0.19016925]
["bitfinex","BTCUSD",1718454545852,0.27035468,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454546457,0.20258779,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454547084,0.27035468,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454547631,0.20258779,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454549063,0.27035468,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454550113,0.20258779,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454550524,0.27035468,66286.0,66285.0,0.34103225]
["bitfinex","BTCUSD",1718454551685,0.27035468,66286.0,66285.0,0.64275925]
["bitfinex","BTCUSD",1718454551891,0.21985468,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454552343,0.27037162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454552561,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454552773,0.27037162,66286.0,66285.0,0.64275925]
["bitfinex","BTCUSD",1718454553188,0.20258779,66286.0,66285.0,0.64275925]
["bitfinex","BTCUSD",1718454553396,0.15208779,66286.0,66285.0,0.64575925]
["bitfinex","BTCUSD",1718454553601,0.20258779,66286.0,66285.0,0.64575925]
["bitfinex","BTCUSD",1718454553809,0.20258779,66286.0,66285.0,0.94748625]
["bitfinex","BTCUSD",1718454554723,0.20258779,66286.0,66285.0,0.94848625]
["bitfinex","BTCUSD",1718454554926,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454557225,0.24778789,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454557620,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454557841,0.24778769,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454566655,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454567054,0.24778237,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454568234,0.24778413,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454568434,0.27037162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454568640,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454569891,0.24778624,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454570331,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454571094,0.15208779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454571310,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454572187,0.24778832,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454574236,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454574448,0.21987162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454574675,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454575350,0.27037162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454575971,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454576740,0.27037162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454576956,0.21987162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454577176,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454577870,0.27037162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454578084,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454578297,0.27037162,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454581126,0.27042122,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454582483,0.53689117,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454582904,0.20258779,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454583528,0.29303237,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454583759,0.62733517,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454584395,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454585001,0.62733517,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454586014,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454586465,0.62733517,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454587507,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454587909,0.62733517,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454588113,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454590819,0.62736505,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454592277,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454592997,0.48639059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454593193,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454598726,0.62736505,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454599606,0.53689059,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454599806,0.62736505,66286.0,66285.0,0.94448625]
["bitfinex","BTCUSD",1718454601447,0.62736505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454603455,0.68856505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454603671,0.77116505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454603894,0.76616505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454604120,0.77116505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454604355,0.76616505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454604993,0.71566505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454605212,0.76616505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454605420,0.77116505,66286.0,66285.0,0.50395925]
["bitfinex","BTCUSD",1718454606282,0.77116505,66286.0,66285.0,0.20223225]
["bitfinex","BTCUSD",1718454609194,1.04082732,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454609415,1.64427132,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454609562,1.55379686,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454609760,1.44139559,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454610292,1.82577669,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454610444,1.84877669,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454611063,1.84881289,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454611463,2.20153489,66286.0,66285.0,0.05136925]
["bitfinex","BTCUSD",1718454611694,2.36062268,66286.0,66285.0,0.05236925]
["bitfinex","BTCUSD",1718454611851,2.36062268,66286.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454611852,0.1376591,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454612054,2.20059789,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454613092,2.20065563,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454613324,2.20971014,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454614289,2.49732071,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454614644,2.36179806,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454614865,2.48826222,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454615272,2.35274342,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454615434,2.36674342,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454615841,2.51126222,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454616100,2.37574342,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454616325,2.35274342,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454616526,2.36674342,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454616729,2.37574342,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454618007,2.36174342,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454618428,2.21466558,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454618633,2.21466558,66283.0,66282.0,0.000946]
["bitfinex","BTCUSD",1718454618840,2.22366558,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454619050,2.23766558,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454619680,2.22866558,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454619914,2.38075337,66283.0,66282.0,0.001946]
["bitfinex","BTCUSD",1718454620560,2.38975337,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454622920,2.33924962,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454623085,2.23766183,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454623289,2.18716183,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454623492,2.23766183,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454624258,2.35040358,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454624506,2.23766183,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454626028,2.35039441,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454626614,2.44038947,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454626813,2.32765689,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454627476,2.44037825,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454628612,2.53623825,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454636118,2.08911395,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454636322,2.53622202,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454637313,2.54527649,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454637966,2.54528298,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454638352,2.53622852,66283.0,66282.0,0.002946]
["bitfinex","BTCUSD",1718454639122,2.53622852,66283.0,66273.0,0.1448]
["bitfinex","BTCUSD",1718454639123,0.4700541,66274.0,66273.0,0.1448]
["bitfinex","BTCUSD",1718454639347,0.69564189,66274.0,66273.0,0.19255704]
["bitfinex","BTCUSD",1718454640410,0.70464189,66274.0,66273.0,0.19355704]
["bitfinex","BTCUSD",1718454642557,1.02041889,66274.0,66273.0,0.19455704]
["bitfinex","BTCUSD",1718454643546,1.02041889,66274.0,66273.0,0.1468]
["bitfinex","BTCUSD",1718454645713,1.02041889,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454646144,1.01541889,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454646342,0.66314189,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454646560,0.71364189,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454646897,0.71864189,66274.0,66273.0,0.1468]
["bitfinex","BTCUSD",1718454647103,0.71864189,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454647104,0.71364189,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454647555,0.71364189,66274.0,66273.0,0.1468]
["bitfinex","BTCUSD",1718454647758,0.71364189,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454648156,0.71864189,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454649287,1.02041889,66274.0,66273.0,0.19455619]
["bitfinex","BTCUSD",1718454649706,1.02041889,66274.0,66273.0,0.1468]
["bitfinex","BTCUSD",1718454650622,1.16161889,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454650847,1.23188889,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454651099,1.16161889,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454651300,1.09751889,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454651547,1.02041889,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454652327,1.03853356,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454653304,1.46326109,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454653507,1.59646055,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454653719,1.52619055,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454654391,0.98803356,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454654591,1.37293223,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454655420,1.48593127,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454655645,1.37293223,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1718454658091,1.37293223,66274.0,66273.0,0.002946]
["bitfinex","BTCUSD",1718454661937,1.01565523,66274.0,66273.0,0.002946]
["bitfinex","BTCUSD",1718454662138,1.01565523,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454662384,1.31743223,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454662579,1.37293223,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454663267,1.07115662,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454663494,1.06615662,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454663702,1.07115662,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454663882,1.06615662,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454664016,1.07115662,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454665639,1.06615662,66274.0,66273.0,0.142046]
["bitfinex","BTCUSD",1718454665854,1.06615662,66274.0,66273.0,0.18980219]
["bitfinex","BTCUSD",1718454666702,1.07115662,66274.0,66273.0,0.18980219]
["bitfinex","BTCUSD",1718454667140,1.06615662,66274.0,66273.0,0.18980219]
["bitfinex","BTCUSD",1718454667482,0.61349162,66274.0,66273.0,0.18980219]
["bitfinex","BTCUSD",1718454668879,0.76437962,66274.0,66273.0,0.18980219]
["bitfinex","BTCUSD",1718454669112,0.61349162,66274.0,66273.0,0.18980219]
["bitfinex","BTCUSD",1718454669328,0.52760252,66274.0,66273.0,0.34069319]
["bitfinex","BTCUSD",1718454669538,0.52760252,66274.0,66273.0,0.64247519]
["bitfinex","BTCUSD",1718454669539,0.57810252,66274.0,66273.0,0.64247519]
["bitfinex","BTCUSD",1718454669739,0.57810252,66274.0,66273.0,0.34069319]
["bitfinex","BTCUSD",1718454669925,0.69126622,66274.0,66273.0,0.34069319]
["bitfinex","BTCUSD",1718454670671,0.57810252,66274.0,66273.0,0.34069319]
["bitfinex","BTCUSD",1718454671234,0.69123663,66274.0,66273.0,0.34069319]
["bitfinex","BTCUSD",1718454671407,0.69123663,66274.0,66273.0,0.64247519]
["bitfinex","BTCUSD",1718454672939,0.64073663,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454673162,0.61811042,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454673338,0.57810252,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454673714,0.24370246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454673954,0.24370246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454674162,0.24370246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454674611,0.31156409,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454675462,0.17920246,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454675681,0.22970246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454675901,0.29755718,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454676328,0.29755718,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454676329,0.23870246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454676533,0.22970246,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454676982,0.22070246,66274.0,66273.0,0.98698719]
["bitfinex","BTCUSD",1718454677191,0.22870246,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454677401,0.17820246,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454677628,0.22870246,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454678383,0.27392776,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454678582,0.2819277,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454679189,0.2314277,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454679394,0.2819277,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454679603,0.2314277,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454679815,0.2819277,66274.0,66273.0,1.29076919]
["bitfinex","BTCUSD",1718454680020,0.2314277,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454680239,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454680437,0.18620246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454680636,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454681094,0.23142441,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454681541,0.28192441,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454682006,0.23142441,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454682442,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454682658,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454682859,0.28192441,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454683091,0.28192441,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454683302,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454683656,0.28192441,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454686282,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454686884,0.28192441,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454687079,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454687469,0.18620246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454687831,0.28192441,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454688036,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454689024,0.18620246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454689419,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454692185,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454692400,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454693756,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454695205,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454696194,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454697369,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454699675,0.18620246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454699896,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454700373,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454700621,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454700887,0.18620246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454701122,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454702188,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454702621,0.28191689,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454705439,0.28191689,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454705669,0.28191689,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454706068,0.28191689,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454706267,0.28191689,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454706442,0.28191689,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454706845,0.28191689,66274.0,66273.0,0.94925719]
["bitfinex","BTCUSD",1718454707062,0.28191689,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454707299,0.23141689,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454707500,0.28191689,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454709121,0.28191689,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454709317,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454710961,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454711236,0.18620246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454711636,0.23670246,66274.0,66273.0,0.98898719]
["bitfinex","BTCUSD",1718454712406,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454713362,0.30452411,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454714608,0.25402411,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454714768,0.30452411,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454715385,0.23670246,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454716408,0.57106759,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454718324,0.66149646,66274.0,66273.0,0.94425719]
["bitfinex","BTCUSD",1718454719908,0.66149646,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454721700,0.66149646,66274.0,66273.0,0.05070219]
["bitfinex","BTCUSD",1718454721908,0.66149646,66274.0,66273.0,0.20159319]
["bitfinex","BTCUSD",1718454722085,0.73889646,66274.0,66273.0,0.50337519]
["bitfinex","BTCUSD",1718454722327,0.66149646,66274.0,66273.0,0.50337519]
["bitfinex","BTCUSD",1718454723219,0.66161291,66274.0,66273.0,0.50337519]
["bitfinex","BTCUSD",1718454724434,0.57107025,66274.0,66273.0,0.50337519]
["bitfinex","BTCUSD",1718454724631,0.66161376,66274.0,66273.0,0.50337519]
["bitfinex","BTCUSD",1718454726813,0.66161376,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454726814,0.61111376,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454727032,0.66161376,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454727254,0.61111376,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454727688,0.57107025,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454728213,0.57107025,66274.0,66273.0,0.82015719]
["bitfinex","BTCUSD",1718454728418,0.57107025,66274.0,66273.0,0.84988719]
["bitfinex","BTCUSD",1718454728555,0.57107025,66274.0,66273.0,0.82015719]
["bitfinex","BTCUSD",1718454728762,0.57107025,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454728967,0.57107025,66274.0,66273.0,0.84988719]
["bitfinex","BTCUSD",1718454729179,0.52057025,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454729382,0.66161376,66274.0,66273.0,0.84988719]
["bitfinex","BTCUSD",1718454729796,0.61111376,66274.0,66273.0,0.84988719]
["bitfinex","BTCUSD",1718454730012,0.57107025,66274.0,66273.0,0.84988719]
["bitfinex","BTCUSD",1718454730214,0.57107025,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454730591,0.57107025,66274.0,66273.0,0.84988719]
["bitfinex","BTCUSD",1718454730806,0.57107025,66274.0,66273.0,0.80515719]
["bitfinex","BTCUSD",1718454731524,0.52057025,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454731724,0.57107025,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454732161,0.52057025,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454732298,0.18620246,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454732539,0.23670246,66274.0,66273.0,0.92768719]
["bitfinex","BTCUSD",1718454732760,0.23670246,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454732984,0.57106638,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454733327,0.18620246,66274.0,66273.0,0.92768719]
["bitfinex","BTCUSD",1718454733528,0.23670246,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454733775,0.57106638,66274.0,66273.0,0.88295719]
["bitfinex","BTCUSD",1718454734404,0.57106638,66274.0,66273.0,0.92768719]
["bitfinex","BTCUSD",1718454734829,0.23670246,66274.0,66273.0,0.92768719]
["bitfinex","BTCUSD",1718454735050,0.30461512,66274.0,66273.0,0.92768719]
["bitfinex","BTCUSD",1718454735288,0.23670246,66274.0,66273.0,0.92768719]
["bitfinex","BTCUSD",1718454735500,0.2541135,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454735931,0.3046135,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454736142,0.23670246,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454736603,0.28197378,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454737450,0.26385911,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454738948,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454739189,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454740426,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454740638,0.21335264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454740839,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454741048,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454741898,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454742094,0.21335264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454742301,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454742507,0.16808779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454742790,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454743105,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454743410,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454746981,0.26385264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454747187,0.21335264,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454747394,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454748060,0.26384633,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454748268,0.21858779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454748474,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454748681,0.26384633,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454748886,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454750884,0.16808779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454751056,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454751254,0.21858779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454751453,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454753204,0.21858779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454755191,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454758057,0.21858779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454758485,0.21858779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454759181,0.16808779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454759387,0.16808779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454761721,0.16808779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454762626,0.16808779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454763665,0.16808779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454764111,0.16808779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454764283,0.16808779,66274.0,66273.0,0.98798719]
["bitfinex","BTCUSD",1718454765824,0.16808779,66274.0,66273.0,1.28976919]
["bitfinex","BTCUSD",1718454775897,0.16808779,66274.0,66273.0,0.29271519]
["bitfinex","BTCUSD",1718454776105,0.16808779,66274.0,66273.0,0.63943467]
["bitfinex","BTCUSD",1718454776336,0.16808779,66274.0,66273.0,1.09210767]
["bitfinex","BTCUSD",1718454776538,0.16808779,66274.0,66273.0,0.79032567]
["bitfinex","BTCUSD",1718454780321,0.16808779,66274.0,66273.0,1.09210767]
["bitfinex","BTCUSD",1718454780544,0.16808779,66274.0,66273.0,0.79032567]
["bitfinex","BTCUSD",1718454783435,0.16808779,66274.0,66273.0,1.09210767]
["bitfinex","BTCUSD",1718454783640,0.16808779,66274.0,66273.0,1.23260767]
["bitfinex","BTCUSD",1718454784449,0.016,66274.0,66273.0,1.23260767]
["bitfinex","BTCUSD",1718454784666,0.016,66274.0,66273.0,1.32608281]
["bitfinex","BTCUSD",1718454785380,0.016,66274.0,66273.0,1.32702881]
["bitfinex","BTCUSD",1718454791410,0.016,66274.0,66273.0,1.34912881]
["bitfinex","BTCUSD",1718454791656,0.016,66274.0,66273.0,1.32912881]
["bitfinex","BTCUSD",1718454792070,0.016,66274.0,66273.0,2.11669833]
["bitfinex","BTCUSD",1718454792328,0.016,66274.0,66273.0,2.16719833]
["bitfinex","BTCUSD",1718454792536,0.09,66274.0,66273.0,1.21041914]
["bitfinex","BTCUSD",1718454792698,0.00086,66282.0,66281.0,0.462617]
["bitfinex","BTCUSD",1718454792866,0.00086,66282.0,66281.0,1.51186628]
["bitfinex","BTCUSD",1718454793091,0.00086,66282.0,66281.0,1.86411128]
["bitfinex","BTCUSD",1718454793296,0.00086,66282.0,66281.0,2.16585628]
["bitfinex","BTCUSD",1718454793493,0.00086,66282.0,66281.0,1.81361128]
["bitfinex","BTCUSD",1718454793658,0.00086,66282.0,66281.0,1.86411128]
["bitfinex","BTCUSD",1718454794112,0.00186,66282.0,66281.0,1.86213423]
["bitfinex","BTCUSD",1718454794344,0.00186,66282.0,66281.0,1.81163423]
["bitfinex","BTCUSD",1718454794465,0.00186,66282.0,66281.0,1.86213423]
["bitfinex","BTCUSD",1718454795883,0.00086,66282.0,66281.0,1.85613423]
["bitfinex","BTCUSD",1718454796748,0.00186,66282.0,66281.0,1.81963423]
["bitfinex","BTCUSD",1718454796981,0.00186,66282.0,66281.0,1.88313423]
["bitfinex","BTCUSD",1718454796982,0.00286,66282.0,66281.0,1.88313423]
["bitfinex","BTCUSD",1718454797183,0.00186,66282.0,66281.0,1.86913423]
["bitfinex","BTCUSD",1718454797415,0.00186,66282.0,66281.0,1.81863423]
["bitfinex","BTCUSD",1718454797617,0.00286,66282.0,66281.0,1.88313423]
["bitfinex","BTCUSD",1718454798185,0.00249549,66282.0,66281.0,1.85724474]
["bitfinex","BTCUSD",1718454798391,0.00231388,66282.0,66281.0,1.85724474]
["bitfinex","BTCUSD",1718454798614,0.00231388,66282.0,66281.0,1.80674474]
["bitfinex","BTCUSD",1718454798790,0.00231388,66282.0,66281.0,1.85724474]
["bitfinex","BTCUSD",1718454800026,0.00231388,66282.0,66281.0,1.86343018]
["bitfinex","BTCUSD",1718454800228,0.00231388,66282.0,66281.0,1.86343113]
["bitfinex","BTCUSD",1718454800717,0.00231388,66282.0,66281.0,1.77124152]
["bitfinex","BTCUSD",1718454800955,0.00231388,66282.0,66281.0,2.31740042]
["bitfinex","BTCUSD",1718454801150,0.00231388,66282.0,66281.0,2.34372453]
["bitfinex","BTCUSD",1718454801351,0.00231388,66282.0,66281.0,1.99147953]
["bitfinex","BTCUSD",1718454801611,0.00231388,66282.0,66281.0,2.39322453]
["bitfinex","BTCUSD",1718454801846,0.00231388,66282.0,66281.0,2.44372453]
["bitfinex","BTCUSD",1718454802892,0.00231388,66282.0,66281.0,2.18714788]
["bitfinex","BTCUSD",1718454803092,0.00231388,66282.0,66281.0,2.19197953]
["bitfinex","BTCUSD",1718454803545,0.00231388,66282.0,66281.0,2.43197953]
["bitfinex","BTCUSD",1718454803748,0.00231388,66282.0,66281.0,2.73372453]
["bitfinex","BTCUSD",1718454804527,0.00231388,66282.0,66281.0,2.68322453]
["bitfinex","BTCUSD",1718454804746,0.00231388,66282.0,66281.0,2.73372453]
["bitfinex","BTCUSD",1718454805994,0.00231388,66282.0,66281.0,2.68322453]
["bitfinex","BTCUSD",1718454806176,0.00231388,66282.0,66281.0,2.73372453]
["bitfinex","BTCUSD",1718454807794,0.00231388,66282.0,66281.0,2.75203283]
["bitfinex","BTCUSD",1718454808405,0.00231388,66282.0,66281.0,2.70153283]
["bitfinex","BTCUSD",1718454808611,0.00231388,66282.0,66281.0,2.75203283]
["bitfinex","BTCUSD",1718454810796,0.00231388,66282.0,66281.0,2.60153283]
["bitfinex","BTCUSD",1718454811043,0.00231388,66282.0,66281.0,2.39978783]
["bitfinex","BTCUSD",1718454811226,0.00231388,66282.0,66281.0,2.45028783]
["bitfinex","BTCUSD",1718454811413,8.8e-07,66282.0,66281.0,2.75203283]
["bitfinex","BTCUSD",1718454813334,8.8e-07,66282.0,66281.0,2.81236283]
["bitfinex","BTCUSD",1718454814376,8.8e-07,66282.0,66281.0,2.69371261]
["bitfinex","BTCUSD",1718454814568,8.8e-07,66282.0,66281.0,2.79835629]
["bitfinex","BTCUSD",1718454815352,8.8e-07,66282.0,66281.0,2.74785629]
["bitfinex","BTCUSD",1718454815559,8.8e-07,66282.0,66281.0,2.79835629]
["bitfinex","BTCUSD",1718454815733,8.8e-07,66282.0,66281.0,2.74785629]
["bitfinex","BTCUSD",1718454815937,8.8e-07,66282.0,66281.0,2.79835629]
["bitfinex","BTCUSD",1718454816544,8.8e-07,66282.0,66281.0,2.55835629]
["bitfinex","BTCUSD",1718454817867,8.8e-07,66283.0,66282.0,1.819575]
["bitfinex","BTCUSD",1718454818076,8.8e-07,66283.0,66282.0,2.35611737]
["bitfinex","BTCUSD",1718454818295,8.8e-07,66283.0,66282.0,2.4020774]
["bitfinex","BTCUSD",1718454819419,8.8e-07,66283.0,66282.0,2.3140774]
["bitfinex","BTCUSD",1718454819823,0.00100088,66283.0,66282.0,2.3270774]
["bitfinex","BTCUSD",1718454820031,0.00100088,66283.0,66282.0,2.4270774]
["bitfinex","BTCUSD",1718454820657,0.00100088,66283.0,66282.0,2.6670774]
["bitfinex","BTCUSD",1718454822527,0.00100088,66283.0,66282.0,2.7175774]
["bitfinex","BTCUSD",1718454824835,0.00100088,66283.0,66282.0,2.71753671]
["bitfinex","BTCUSD",1718454825004,0.00100088,66283.0,66282.0,2.56703671]
["bitfinex","BTCUSD",1718454825215,0.00100088,66283.0,66282.0,2.61753671]
["bitfinex","BTCUSD",1718454825781,0.00100088,66283.0,66282.0,2.72821535]
["bitfinex","BTCUSD",1718454825990,0.00100088,66283.0,66282.0,2.61753671]
["bitfinex","BTCUSD",1718454826190,0.00100088,66283.0,66282.0,2.61745069]
["bitfinex","BTCUSD",1718454827030,0.00100088,66283.0,66282.0,2.71745069]
["bitfinex","BTCUSD",1718454827259,0.00100088,66283.0,66282.0,2.82886853]
["bitfinex","BTCUSD",1718454827899,0.00100088,66283.0,66282.0,2.82889354]
["bitfinex","BTCUSD",1718454828958,0.00100088,66283.0,66282.0,2.77839354]
["bitfinex","BTCUSD",1718454829166,0.00100088,66283.0,66282.0,2.82889354]
["bitfinex","BTCUSD",1718454830832,0.00100088,66283.0,66282.0,2.8308754]
["bitfinex","BTCUSD",1718454831041,0.00100088,66283.0,66282.0,2.86550319]
["bitfinex","BTCUSD",1718454831692,0.00100088,66283.0,66282.0,2.71500319]
["bitfinex","BTCUSD",1718454831853,0.00100088,66283.0,66282.0,2.8308754]
["bitfinex","BTCUSD",1718454833275,0.00100088,66283.0,66282.0,2.86550753]
["bitfinex","BTCUSD",1718454833732,0.00100088,66283.0,66282.0,2.8308754]
["bitfinex","BTCUSD",1718454834205,8.8e-07,66285.0,66282.0,2.8308754]
["bitfinex","BTCUSD",1718454834402,0.00086,66286.0,66285.0,0.160863]
["bitfinex","BTCUSD",1718454834403,8.8e-07,66286.0,66285.0,0.160863]
["bitfinex","BTCUSD",1718454834578,8.8e-07,66286.0,66285.0,0.87096178]
["bitfinex","BTCUSD",1718454834802,8.8e-07,66286.0,66285.0,1.21864584]
["bitfinex","BTCUSD",1718454835030,8.8e-07,66286.0,66285.0,2.40143774]
["bitfinex","BTCUSD",1718454835232,8.8e-07,66286.0,66285.0,2.47913774]
["bitfinex","BTCUSD",1718454835639,8.8e-07,66286.0,66285.0,2.62644383]
["bitfinex","BTCUSD",1718454836794,8.8e-07,66286.0,66285.0,2.43152377]
["bitfinex","BTCUSD",1718454837179,8.8e-07,66286.0,66285.0,2.45401507]
["bitfinex","BTCUSD",1718454838339,8.8e-07,66286.0,66285.0,2.38644383]
["bitfinex","BTCUSD",1718454838556,8.8e-07,66286.0,66285.0,2.45412139]
["bitfinex","BTCUSD",1718454838932,8.8e-07,66286.0,66285.0,2.38644383]
["bitfinex","BTCUSD",1718454839133,8.8e-07,66286.0,66285.0,2.47653882]
["bitfinex","BTCUSD",1718454840133,8.8e-07,66286.0,66285.0,2.48553882]
["bitfinex","BTCUSD",1718454840339,8.8e-07,66286.0,66285.0,2.58553882]
["bitfinex","BTCUSD",1718454840534,8.8e-07,66286.0,66285.0,2.48553882]
["bitfinex","BTCUSD",1718454840785,8.8e-07,66286.0,66285.0,2.72553882]
["bitfinex","BTCUSD",1718454841170,8.8e-07,66286.0,66285.0,2.67503882]
["bitfinex","BTCUSD",1718454841348,8.8e-07,66286.0,66285.0,2.72553882]
["bitfinex","BTCUSD",1718454842354,8.8e-07,66286.0,66285.0,2.63544383]
["bitfinex","BTCUSD",1718454842747,8.8e-07,66286.0,66285.0,2.39544383]
["bitfinex","BTCUSD",1718454842885,8.8e-07,66286.0,66285.0,2.49544383]
["bitfinex","BTCUSD",1718454843094,8.8e-07,66286.0,66285.0,2.79717083]
["bitfinex","BTCUSD",1718454843280,8.8e-07,66286.0,66285.0,2.90978956]
["bitfinex","BTCUSD",1718454844314,8.8e-07,66286.0,66285.0,2.51606256]
["bitfinex","BTCUSD",1718454844513,8.8e-07,66286.0,66285.0,2.50344383]
["bitfinex","BTCUSD",1718454844717,8.8e-07,66286.0,66285.0,2.46580001]
["bitfinex","BTCUSD",1718454845114,8.8e-07,66286.0,66285.0,2.32574383]
["bitfinex","BTCUSD",1718454845320,8.8e-07,66286.0,66285.0,2.43860001]
["bitfinex","BTCUSD",1718454846307,8.8e-07,66286.0,66285.0,2.32574383]
["bitfinex","BTCUSD",1718454846513,8.8e-07,66286.0,66285.0,2.27524383]
["bitfinex","BTCUSD",1718454846714,8.8e-07,66286.0,66285.0,2.32574383]
["bitfinex","BTCUSD",1718454846915,8.8e-07,66286.0,66285.0,2.56574383]
["bitfinex","BTCUSD",1718454850207,8.8e-07,66286.0,66285.0,2.56991394]
["bitfinex","BTCUSD",1718454850766,8.8e-07,66286.0,66285.0,2.64824318]
["bitfinex","BTCUSD",1718454850968,8.8e-07,66286.0,66285.0,2.569909]
["bitfinex","BTCUSD",1718454851194,8.8e-07,66286.0,66285.0,2.53527843]
["bitfinex","BTCUSD",1718454851398,8.8e-07,66286.0,66285.0,2.48330276]
["bitfinex","BTCUSD",1718454851616,8.8e-07,66286.0,66285.0,2.42083634]
["bitfinex","BTCUSD",1718454852357,8.8e-07,66286.0,66285.0,1.44258157]
["bitfinex","BTCUSD",1718454852358,0.13840088,66286.0,66285.0,1.44258157]
["bitfinex","BTCUSD",1718454852580,0.13840088,66286.0,66285.0,1.41998963]
["bitfinex","BTCUSD",1718454852785,0.13840088,66286.0,66285.0,1.36479455]
["bitfinex","BTCUSD",1718454852957,0.13840088,66286.0,66285.0,0.96306755]
["bitfinex","BTCUSD",1718454853522,0.13840088,66286.0,66285.0,0.93755506]
["bitfinex","BTCUSD",1718454853944,0.13840088,66286.0,66285.0,1.23928206]
["bitfinex","BTCUSD",1718454854149,0.13840088,66286.0,66285.0,1.33928206]
["bitfinex","BTCUSD",1718454855458,0.13840088,66286.0,66285.0,1.25661196]
["bitfinex","BTCUSD",1718454855649,0.13840088,66286.0,66285.0,1.34934191]
["bitfinex","BTCUSD",1718454856500,0.13840088,66286.0,66285.0,1.25661196]
["bitfinex","BTCUSD",1718454856854,0.13840088,66286.0,66285.0,0.95488496]
["bitfinex","BTCUSD",1718454857681,0.13840088,66286.0,66285.0,1.25661196]
["bitfinex","BTCUSD",1718454859921,0.13840088,66286.0,66285.0,0.95488496]
["bitfinex","BTCUSD",1718454860136,0.14840088,66286.0,66285.0,0.95488496]
["bitfinex","BTCUSD",1718454863882,0.19890088,66286.0,66285.0,0.16295706]
["bitfinex","BTCUSD",1718454864098,0.19890088,66286.0,66285.0,0.51554706]
["bitfinex","BTCUSD",1718454864321,0.19890088,66286.0,66285.0,0.61554706]
["bitfinex","BTCUSD",1718454864774,0.19890088,66286.0,66285.0,0.91727406]
["bitfinex","BTCUSD",1718454865274,0.19890088,66286.0,66285.0,0.90027406]
["bitfinex","BTCUSD",1718454865930,0.19890088,66286.0,66285.0,0.90827406]
["bitfinex","BTCUSD",1718454866357,0.19890088,66286.0,66285.0,0.60654706]
["bitfinex","BTCUSD",1718454867229,0.19890088,66286.0,66285.0,0.50654706]
["bitfinex","BTCUSD",1718454867476,0.19890088,66286.0,66285.0,0.20482006]
["bitfinex","BTCUSD",1718454867898,0.19890088,66286.0,66285.0,0.50654706]
["bitfinex","BTCUSD",1718454868316,0.19890088,66286.0,66285.0,0.20482006]
["bitfinex","BTCUSD",1718454868522,0.19890088,66286.0,66285.0,0.19782006]
["bitfinex","BTCUSD",1718454868738,0.19890088,66286.0,66285.0,0.04695706]
["bitfinex","BTCUSD",1718454869163,0.19890088,66286.0,66285.0,0.002]
["bitfinex","BTCUSD",1718454869528,0.19890088,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454870142,0.35098867,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454870321,0.81357167,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454870715,0.81357167,66286.0,66285.0,0.002]
["bitfinex","BTCUSD",1718454870916,0.35098867,66286.0,66285.0,0.002]
["bitfinex","BTCUSD",1718454871117,0.50184967,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454871365,0.35098867,66286.0,66285.0,0.002]
["bitfinex","BTCUSD",1718454871577,0.30048867,66286.0,66285.0,0.002]
["bitfinex","BTCUSD",1718454871789,0.35098867,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454872845,0.30048867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454873281,0.35098867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454874590,0.35098867,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454875027,0.30048867,66286.0,66285.0,0.34642717]
["bitfinex","BTCUSD",1718454875242,0.30048867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454875444,0.35098867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454875659,0.35098867,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454875866,0.35098867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454876085,0.35098867,66286.0,66285.0,0.04470017]
["bitfinex","BTCUSD",1718454876919,0.35098867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454880016,0.29048867,66286.0,66285.0,0.19556317]
["bitfinex","BTCUSD",1718454880232,0.30048867,66286.0,66285.0,0.79901717]
["bitfinex","BTCUSD",1718454880447,0.30048867,66286.0,66285.0,0.49729017]
["bitfinex","BTCUSD",1718454882657,0.30048867,66286.0,66285.0,0.19650917]
["bitfinex","BTCUSD",1718454883090,0.30048867,66286.0,66285.0,0.79996317]
["bitfinex","BTCUSD",1718454883518,0.30048867,66286.0,66285.0,0.49823617]
["bitfinex","BTCUSD",1718454883726,0.30048867,66286.0,66285.0,0.19650917]
["bitfinex","BTCUSD",1718454888818,0.30048867,66286.0,66285.0,0.04564617]
["bitfinex","BTCUSD",1718454889434,0.30048867,66286.0,66285.0,0.19650917]
["bitfinex","BTCUSD",1718454891868,0.30048867,66286.0,66285.0,0.04564617]
["bitfinex","BTCUSD",1718454893054,0.45134967,66286.0,66285.0,0.04564617]
["bitfinex","BTCUSD",1718454893300,1.07718277,66286.0,66285.0,0.04564617]
["bitfinex","BTCUSD",1718454893527,1.63787572,66286.0,66285.0,0.04564617]
["bitfinex","BTCUSD",1718454893761,1.50190477,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454893983,1.50190477,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454894456,1.40190477,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454894670,1.73625982,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454894879,1.43453782,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454895100,1.10018277,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454895315,1.88834895,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454895533,1.98834895,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454895710,1.53453916,66286.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718454896348,1.54053916,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454896565,1.53453916,66286.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718454897029,1.54153916,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454897506,1.65438356,66286.0,66285.0,0.001946]
["bitfinex","BTCUSD",1718454897710,1.65438356,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454897946,2.10819335,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454898166,2.00440647,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454898385,1.84326116,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454898832,1.85231868,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454899242,1.84326116,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454899463,1.85231963,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454899924,1.84326116,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454901226,1.85231963,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454901653,1.84326116,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454902500,1.44153916,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454902718,0.88859516,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454902932,1.19031716,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454903139,1.28063433,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454903617,1.58235633,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454904005,1.58235763,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454904869,1.15768277,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454905083,1.58235975,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454905522,1.58235841,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454905938,1.28063641,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454906095,1.53185841,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454906300,1.58235841,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454907136,1.49203518,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454907911,1.59203518,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454908126,1.7049409,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454908963,1.6049409,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454909627,1.9066629,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454909789,1.59203518,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454910600,1.89375718,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454911578,1.59203518,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454912409,1.89375718,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454914911,1.90281476,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454917559,1.89375718,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454917995,1.94375718,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454926009,1.89375718,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454926217,1.94375718,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454928937,2.00339456,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454930236,1.95339456,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454931558,2.08888142,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454932412,1.95339456,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454932567,2.0889596,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454932894,1.95339456,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454935517,2.00339456,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454937595,2.35905616,66286.0,66285.0,0.002946]
["bitfinex","BTCUSD",1718454937946,2.35905616,66286.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454937947,1.5785821,66282.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454938191,0.89588925,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454938428,1.43282945,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454938653,1.75760645,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454939556,1.75760624,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454940221,1.7485483,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454941390,1.78778163,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718454942052,1.78778163,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454942053,1.80178163,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454943122,1.81578163,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454943900,1.63510608,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454944138,1.78560608,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454944339,1.7765483,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454944547,1.6765483,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454945121,1.7765483,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454947549,1.77662751,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454948130,1.79438784,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454949222,1.69438784,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454949534,1.79438784,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454950854,1.64388784,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454951083,1.64388784,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454951084,0.73855684,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454951284,1.48259136,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454954461,1.36961084,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454954909,1.48262249,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454955386,1.36961084,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454955828,1.03517922,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454956033,1.36959677,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454959864,1.67137377,66274.0,66273.0,0.148146]
["bitfinex","BTCUSD",1718454960115,1.77137377,66274.0,66273.0,0.081846]
["bitfinex","BTCUSD",1718454960338,1.77137377,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454960339,1.67137377,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454962085,1.36959677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454964290,1.31909677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454964498,1.06781977,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454964717,1.06781977,66274.0,66273.0,0.084946]
["bitfinex","BTCUSD",1718454964933,1.36959677,66274.0,66273.0,0.084946]
["bitfinex","BTCUSD",1718454965605,1.36959677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454965839,1.67137377,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454966055,1.69437377,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454966260,1.79437377,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454966474,1.80343269,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454966684,1.70343269,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454967096,1.80343269,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454968449,1.80343202,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454970083,1.40165502,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454970525,1.50165502,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454970732,1.40165502,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454970935,1.80343202,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454971472,1.65293202,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454971706,1.70343202,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454972676,1.40165502,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454974565,1.4016553,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454977032,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454977251,1.40165492,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454977817,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454978024,1.52822104,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454980336,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454984648,1.45223695,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454986412,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454987488,1.69437377,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454987899,1.45223419,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454988119,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454991040,1.53746044,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454995193,1.52840141,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454996273,1.93017841,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454996684,1.49259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454997569,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454998010,1.45223691,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454998417,1.39259677,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454998637,1.05817922,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454998864,1.52842121,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454999074,1.53747988,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718454999482,1.39261665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455000092,1.79439365,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455000511,1.49261665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455000712,1.39261665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455000966,1.49261665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455001135,1.39261665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455001503,1.69439365,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455001705,1.79439365,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455001906,1.85403518,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455002116,1.49261665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455003295,1.79439365,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455004204,1.85403407,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455004793,1.51959664,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455005008,1.85403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455005709,1.75403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455005935,1.85403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455006133,1.75403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455006553,1.85403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455008985,1.75403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455009640,1.85403702,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455015090,2.49770181,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455015757,2.19592481,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455016868,2.19594338,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455017321,2.49772038,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455017965,2.65049252,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455018171,2.34871552,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455018567,2.34869665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455018686,2.65047365,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455019140,2.49772133,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455020304,2.29819665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455020517,2.34869665,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455020722,2.19594433,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455021945,1.94385654,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455022142,1.91961612,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455022551,1.56959376,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455022959,1.90403965,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455023788,1.90404679,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455027254,2.05613458,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455027884,2.05612829,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455029694,2.13282829,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455031561,1.9807405,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455031785,1.9307405,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455032011,1.9807405,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455036471,1.9307405,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455040234,2.2325175,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455040454,1.9307405,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455040895,2.08282829,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455041289,2.38460529,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455041497,2.49861543,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718455042171,1.2649891,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718455042377,1.82503377,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718455042813,1.88466807,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718455044223,1.84781991,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455044999,1.81536807,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455045754,1.82936807,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455045953,1.81536807,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455046154,1.80836807,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718455046374,1.82236807,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455046579,1.83136807,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455047405,1.82236807,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455047828,1.83136807,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455048584,1.84931504,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455049142,1.83531504,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455049346,1.84931504,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455049572,1.83136807,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455049768,1.80836807,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718455050148,1.81636807,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718455050365,1.83036807,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455051941,1.77073377,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455052183,1.83036686,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455053530,1.98245465,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455053737,1.83036686,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455057386,1.77986686,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455057590,1.83036686,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455058840,1.77986686,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455059092,1.83036686,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455059322,2.22462156,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455059531,2.36485357,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718455060315,0.1223891,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718455060515,2.26697014,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718455060694,2.05061477,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718455060899,2.34293056,66265.0,66264.0,0.000935]
["bitfinex","BTCUSD",1718455062191,2.16024277,66265.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455062392,1.77329789,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455062598,2.10775477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455062793,2.13075477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455062969,2.17266241,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455063155,2.22316241,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455063931,2.03075477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455064071,2.19525477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455066369,2.14525477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455066594,2.19525477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455067151,2.22325477,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455067352,2.29029105,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455067555,2.39794097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455067760,2.38394097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455068098,2.41194097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455069842,2.39794097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455070284,2.41194097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455070484,2.39794097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455070797,2.41194097,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455071339,1.81197769,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455071541,0.64747902,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455071741,0.75744948,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455072031,0.80744948,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455072589,1.41110348,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455073466,1.08177648,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455073590,1.43410348,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455076154,1.73593048,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455076554,1.72687302,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455077926,1.81467087,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455078131,1.95030406,66263.0,66262.0,0.14269377]
["bitfinex","BTCUSD",1718455078460,1.95030406,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455078461,2.05030406,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455079173,1.95030406,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455079530,1.86250621,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455080751,1.96250621,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455082357,2.40193321,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455082773,2.32592006,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455082948,2.26630002,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455083134,2.30123396,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455083339,1.99940696,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455083741,2.05988684,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455083960,2.00026696,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455084411,2.05988704,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455084814,2.05988704,66263.0,66262.0,0.14679377]
["bitfinex","BTCUSD",1718455084815,1.72773302,66263.0,66262.0,0.14679377]
["bitfinex","BTCUSD",1718455085021,1.72773302,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455085218,1.88735295,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455085669,1.82773302,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455085871,1.88735256,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455087256,1.93545569,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455087826,1.88495569,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455088098,1.93545569,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455092271,1.93546523,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455093430,1.8873621,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455098386,1.9696621,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455099561,2.2714891,66263.0,66262.0,0.00039377]
["bitfinex","BTCUSD",1718455099807,1.2388461,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455100013,2.1604101,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455100218,1.8585651,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455100427,1.8080651,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455100643,1.8585651,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455101049,1.8725651,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455101270,2.1630951,66259.0,66258.0,0.000946]
["bitfinex","BTCUSD",1718455101487,2.1630951,66259.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455101488,1.0890071,66249.0,66248.0,0.19070037]
["bitfinex","BTCUSD",1718455101690,1.0890071,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455101691,1.62610656,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455102116,1.74910656,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455104553,1.76210656,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455104965,1.74910656,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455105351,1.76310656,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455105655,1.74910656,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455106041,2.05099756,66249.0,66248.0,0.1412]
["bitfinex","BTCUSD",1718455106665,2.05099756,66249.0,66234.0,0.05857269]
["bitfinex","BTCUSD",1718455106666,0.01,66235.0,66234.0,0.05857269]
["bitfinex","BTCUSD",1718455106890,0.36356479,66235.0,66234.0,0.05857269]
["bitfinex","BTCUSD",1718455107125,0.16208779,66235.0,66234.0,0.04701811]
["bitfinex","BTCUSD",1718455107334,0.16208779,66235.0,66234.0,0.34259711]
["bitfinex","BTCUSD",1718455107542,0.21258779,66235.0,66234.0,0.19161811]
["bitfinex","BTCUSD",1718455108578,0.21258779,66235.0,66234.0,0.34259711]
["bitfinex","BTCUSD",1718455108965,0.21258779,66235.0,66234.0,0.64455611]
["bitfinex","BTCUSD",1718455108966,0.21358779,66235.0,66234.0,0.64455611]
["bitfinex","BTCUSD",1718455109309,0.15308779,66235.0,66234.0,0.34259711]
["bitfinex","BTCUSD",1718455109518,0.16308779,66235.0,66234.0,0.64455611]
["bitfinex","BTCUSD",1718455110336,0.16308779,66235.0,66234.0,0.34359711]
["bitfinex","BTCUSD",1718455110547,0.16208779,66235.0,66234.0,0.34359711]
["bitfinex","BTCUSD",1718455110971,0.16408779,66235.0,66234.0,0.34359711]
["bitfinex","BTCUSD",1718455111170,0.16408779,66235.0,66234.0,0.34259711]
["bitfinex","BTCUSD",1718455111368,0.16408779,66235.0,66234.0,0.19161811]
["bitfinex","BTCUSD",1718455111793,0.16508779,66235.0,66234.0,0.19161811]
["bitfinex","BTCUSD",1718455113489,0.19947689,66235.0,66234.0,0.19161811]
["bitfinex","BTCUSD",1718455113691,0.35045389,66235.0,66234.0,0.19161811]
["bitfinex","BTCUSD",1718455113915,0.65340889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455114324,0.65240889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455114878,0.65340889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455115075,0.65140889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455115278,0.65040889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455115706,0.65240889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455116110,0.65040889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455116309,0.65840889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455116728,0.97036389,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455116931,0.97036389,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455117137,0.96036389,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455117560,0.96036389,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455117805,0.66140889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455118026,0.66140889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455118228,0.25897689,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455118449,0.71190889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455118961,0.70890889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455119306,0.71490889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455120502,1.02686389,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455120703,0.71490889,66235.0,66234.0,0.19163073]
["bitfinex","BTCUSD",1718455120901,0.71490889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455121343,0.71490889,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455121759,1.01686389,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455122156,1.02686389,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455122528,0.72490889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455122730,0.71490889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455123160,0.71490889,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455123161,0.72490889,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455123368,0.71490889,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455123549,0.71490889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455123758,1.01686389,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455124026,0.72490889,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455124161,1.02686389,66235.0,66234.0,0.19163882]
["bitfinex","BTCUSD",1718455124501,1.02686389,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455125308,0.71490889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455125515,0.72490889,66235.0,66234.0,0.154005]
["bitfinex","BTCUSD",1718455125721,1.02686389,66235.0,66234.0,0.04703882]
["bitfinex","BTCUSD",1718455126095,1.02686389,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455126304,1.02686389,66235.0,66234.0,0.04703882]
["bitfinex","BTCUSD",1718455126499,1.02686389,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455126715,1.02686389,66235.0,66234.0,0.04703882]
["bitfinex","BTCUSD",1718455126916,1.02686389,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455128198,1.00386389,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455128401,1.02686389,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455130268,1.32881889,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455131664,1.30581889,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455131864,1.32881889,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455132230,1.79417437,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455132438,1.72128658,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455135957,1.65927788,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455136574,1.70977788,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455137033,1.39651019,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455137300,1.70979926,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455137939,1.97673353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455138169,1.97674088,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455138385,1.64210796,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455138790,1.70979905,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455140242,1.59160796,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455140598,1.64210796,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455141437,1.9767349,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455141638,0.52476596,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455141763,1.07333624,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455141965,1.07333624,66235.0,66234.0,0.11174197]
["bitfinex","BTCUSD",1718455141966,1.02819796,66235.0,66234.0,0.11174197]
["bitfinex","BTCUSD",1718455142189,1.02819796,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455143186,1.33015296,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455143599,1.34015296,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455144217,1.40785835,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455145455,1.70981335,66235.0,66234.0,0.074105]
["bitfinex","BTCUSD",1718455145668,1.97672546,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455146069,2.06698709,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455146281,1.97672546,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455147105,2.06698709,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455147310,1.97672546,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455149935,1.97673236,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455150694,2.0670015,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455150864,1.97673236,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455151791,2.06699919,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455152211,1.97673236,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455152468,0.90427283,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455152668,0.32706479,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455152795,0.67415804,66235.0,66234.0,0.19337436]
["bitfinex","BTCUSD",1718455153203,0.67415804,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455153204,0.62901979,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455153435,0.62901979,66235.0,66234.0,0.1933704]
["bitfinex","BTCUSD",1718455153436,1.0110701,66235.0,66234.0,0.1933704]
["bitfinex","BTCUSD",1718455153592,1.36824771,66235.0,66234.0,0.1933704]
["bitfinex","BTCUSD",1718455153794,1.30097614,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455154032,1.39124771,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455154188,0.96636389,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455154393,1.30097106,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455154794,1.69320544,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455154997,1.39125044,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455155201,1.40125044,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455156474,1.40126703,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455157113,1.31097106,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455158137,1.08934142,66235.0,66234.0,0.155705]
["bitfinex","BTCUSD",1718455158338,1.13984142,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455158554,1.44179642,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455158950,1.45179642,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455159495,1.36147106,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455160197,1.32881889,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455160441,1.44174034,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455160659,1.77635404,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455161535,1.47439904,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455162173,1.77635404,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455165571,1.72585404,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455165783,1.77635404,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455166196,1.66343259,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455168272,1.76343259,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455168533,1.66343259,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455168930,1.32881889,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455169167,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455172109,1.32881889,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455172311,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455173538,1.31097853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455173739,1.36147853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455174199,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455176982,1.67247748,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455177405,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455180010,1.31097853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455180239,1.36147853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455180465,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455180966,1.31097853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455181172,1.36147853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455181379,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455181615,1.36147853,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455182244,1.66343353,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455182462,1.02686389,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455182673,1.36148303,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455182891,1.66343803,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455183308,1.36148303,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455184583,1.66343803,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455184792,1.36148303,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455185195,1.36148062,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455193871,1.66343562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455194113,1.36148062,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455194316,1.43938062,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455195261,1.74133562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455198811,1.80493562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455199017,1.81397539,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455199420,1.75037539,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455199851,1.67247556,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455200194,1.65343562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455200410,1.35148062,66235.0,66234.0,0.090005]
["bitfinex","BTCUSD",1718455200628,1.36148062,66235.0,66234.0,0.090005]
["bitfinex","BTCUSD",1718455200860,1.66343562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455201772,1.36148062,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455202198,1.66343562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455202640,1.36148062,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455203760,1.66343562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455204451,1.67247556,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455204900,1.84987556,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455205119,1.97639691,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455205543,1.84083562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455205802,1.97637255,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455206024,1.84083562,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455206814,1.84086345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455207019,1.79036345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455207235,1.97638243,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455207786,1.82588243,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455208010,1.88542341,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455208237,1.74990443,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455209354,1.74990433,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455209787,1.87638243,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455209997,1.84086345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455210217,1.8854084,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455210425,1.87636731,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455210627,1.88540852,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455210835,1.74990466,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455211040,2.30394745,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455211288,2.30344745,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455211516,1.79987063,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455211733,1.85037063,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455212387,1.95037063,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455213054,1.85037063,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455213733,1.95037063,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455213910,1.85037063,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455214466,1.79086345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455214670,1.94295124,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455214980,2.04295124,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455215182,1.94295124,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455215398,1.89086345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455215601,1.95036865,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455215811,1.85036865,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455216021,1.79086345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455216651,1.89086345,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455216853,2.30899165,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455217067,2.06655142,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455217477,1.95037822,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455217698,1.95038026,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455218187,1.89087599,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455219209,2.19283099,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455219417,1.89087599,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455219620,2.19283099,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455220509,1.89087599,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455220665,1.94296378,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455220874,2.24491912,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455221476,2.34491912,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455224708,2.19283133,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455224928,2.25933133,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455226312,2.31885923,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455229006,2.01690423,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455229577,2.31885923,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455232815,2.47094702,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455233871,2.47095511,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455238576,2.47095511,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455241407,2.77291011,66235.0,66234.0,0.009405]
["bitfinex","BTCUSD",1718455241820,1.8895671,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455242003,2.53584832,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455242206,2.73843611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455242368,2.76143611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455243023,2.76343611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455243252,2.76643611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455247477,2.71593611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455247684,2.76643611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455249595,2.75863611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455250424,2.46763611,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455250628,1.86407532,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455251041,1.80454742,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455251435,1.9399807,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455251634,1.46988189,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455251836,1.80455038,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455252196,1.74405038,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455252386,1.57751557,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455252562,1.5026013,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455252738,1.5621433,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455253181,1.80359238,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455253376,1.79455038,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455253621,1.74455038,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455253977,1.79455038,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455254187,1.81359238,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455254364,1.84025096,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455254764,1.78025096,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455254990,1.41873596,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455255163,1.46923596,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455255370,1.53758246,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455256214,1.48758246,66231.0,66230.0,0.147605]
["bitfinex","BTCUSD",1718455256421,1.48758246,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455256422,1.78905546,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455256599,1.98499365,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455256809,1.8585721,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455257008,1.93502647,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455257331,1.98502777,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455257492,1.93452777,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455257715,1.84956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455257925,1.98502683,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455258336,1.83956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455258904,1.98502938,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455259221,1.84956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455260903,1.98503198,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455261138,1.84956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455261265,1.85860634,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455261467,1.84956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455261689,1.79956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455261886,1.84956394,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455262109,1.8586063,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455262307,1.43709094,66231.0,66230.0,0.009405]
["bitfinex","BTCUSD",1718455262509,0.70648636,66231.0,66230.0,0.148605]
["bitfinex","BTCUSD",1718455262709,0.99845936,66231.0,66230.0,0.148605]
["bitfinex","BTCUSD",1718455262911,0.60043578,66231.0,66230.0,0.148605]
["bitfinex","BTCUSD",1718455263112,0.72159726,66231.0,66230.0,0.148605]
["bitfinex","BTCUSD",1718455263324,0.38692029,66231.0,66230.0,0.148605]
["bitfinex","BTCUSD",1718455263512,0.23593429,66231.0,66230.0,0.148605]
["bitfinex","BTCUSD",1718455263738,0.23593429,66231.0,66230.0,0.18974901]
["bitfinex","BTCUSD",1718455263739,0.30367434,66231.0,66230.0,0.18974901]
["bitfinex","BTCUSD",1718455263949,0.17543429,66231.0,66230.0,0.94469101]
["bitfinex","BTCUSD",1718455264118,0.22593429,66231.0,66230.0,0.60157]
["bitfinex","BTCUSD",1718455264318,0.22593429,66231.0,66230.0,0.64271401]
["bitfinex","BTCUSD",1718455264541,0.22593429,66231.0,66230.0,0.34073701]
["bitfinex","BTCUSD",1718455264716,0.27109398,66231.0,66230.0,0.34073701]
["bitfinex","BTCUSD",1718455264916,0.22593429,66231.0,66230.0,0.34073701]
["bitfinex","BTCUSD",1718455265825,0.22593429,66231.0,66230.0,0.64271401]
["bitfinex","BTCUSD",1718455267677,0.22593429,66231.0,66230.0,0.94469101]
["bitfinex","BTCUSD",1718455267678,0.15708779,66231.0,66230.0,0.94469101]
["bitfinex","BTCUSD",1718455267877,0.15708779,66231.0,66230.0,0.64271401]
["bitfinex","BTCUSD",1718455268166,0.15708779,66231.0,66230.0,0.34073701]
["bitfinex","BTCUSD",1718455268303,0.20758779,66231.0,66230.0,0.94469101]
["bitfinex","BTCUSD",1718455268504,0.20758779,66231.0,66230.0,0.64271401]
["bitfinex","BTCUSD",1718455270285,0.20758779,66231.0,66230.0,0.94469101]
["bitfinex","BTCUSD",1718455270482,0.20758779,66231.0,66230.0,1.24666801]
["bitfinex","BTCUSD",1718455270483,0.15708779,66231.0,66230.0,1.24666801]
["bitfinex","BTCUSD",1718455271345,0.15708779,66231.0,66230.0,0.94469101]
["bitfinex","BTCUSD",1718455272411,0.005,66231.0,66230.0,1.24666801]
["bitfinex","BTCUSD",1718455273774,0.005,66231.0,66230.0,1.25666801]
["bitfinex","BTCUSD",1718455274380,0.005,66231.0,66230.0,1.55864501]
["bitfinex","BTCUSD",1718455274803,0.005,66231.0,66230.0,1.59625591]
["bitfinex","BTCUSD",1718455276674,0.002,66231.0,66230.0,1.59625591]
["bitfinex","BTCUSD",1718455276884,0.4732,66238.0,66237.0,0.819665]
["bitfinex","BTCUSD",1718455277005,0.4732,66238.0,66237.0,0.94316803]
["bitfinex","BTCUSD",1718455278319,0.0605,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1718455278598,0.0605,66243.0,66242.0,0.298161]
["bitfinex","BTCUSD",1718455278599,0.21258779,66243.0,66242.0,0.298161]
["bitfinex","BTCUSD",1718455278751,0.21258779,66243.0,66242.0,0.33925991]
["bitfinex","BTCUSD",1718455280951,0.23059256,66243.0,66242.0,0.33925991]
["bitfinex","BTCUSD",1718455281572,0.23059256,66243.0,66242.0,0.18829891]
["bitfinex","BTCUSD",1718455281698,0.24059256,66243.0,66242.0,0.33925991]
["bitfinex","BTCUSD",1718455281900,0.24059256,66243.0,66242.0,0.18829891]
["bitfinex","BTCUSD",1718455282101,0.24041085,66243.0,66242.0,0.18829891]
["bitfinex","BTCUSD",1718455283106,0.24941085,66243.0,66242.0,0.18829891]
["bitfinex","BTCUSD",1718455284121,1.00420585,66243.0,66242.0,0.18829891]
["bitfinex","BTCUSD",1718455284346,0.78408785,66243.0,66242.0,0.04109891]
["bitfinex","BTCUSD",1718455284551,1.08600585,66243.0,66242.0,0.04109891]
["bitfinex","BTCUSD",1718455284750,0.01,66238.0,66236.0,0.215474]
["bitfinex","BTCUSD",1718455284951,0.20258779,66237.0,66236.0,0.215474]
["bitfinex","BTCUSD",1718455286791,0.20558779,66237.0,66236.0,0.215474]
["bitfinex","BTCUSD",1718455287979,0.21558779,66237.0,66236.0,0.215474]
["bitfinex","BTCUSD",1718455289029,0.21558779,66237.0,66236.0,0.0645]
["bitfinex","BTCUSD",1718455289670,0.20558779,66237.0,66236.0,0.0645]
["bitfinex","BTCUSD",1718455290071,0.20558779,66237.0,66236.0,0.517425]
["bitfinex","BTCUSD",1718455290279,0.20558779,66237.0,66236.0,0.215475]
["bitfinex","BTCUSD",1718455291932,0.20558779,66237.0,66236.0,0.0645]
["bitfinex","BTCUSD",1718455292503,0.20558779,66237.0,66236.0,0.215475]
["bitfinex","BTCUSD",1718455292728,0.20758779,66237.0,66236.0,0.215475]
["bitfinex","BTCUSD",1718455293243,0.15708779,66237.0,66236.0,0.517425]
["bitfinex","BTCUSD",1718455293464,0.20758779,66237.0,66236.0,0.517425]
["bitfinex","BTCUSD",1718455293808,0.20758779,66237.0,66236.0,0.215475]
["bitfinex","BTCUSD",1718455294223,0.20758779,66237.0,66236.0,0.517425]
["bitfinex","BTCUSD",1718455294424,0.20758779,66237.0,66236.0,0.215475]
["bitfinex","BTCUSD",1718455294622,0.20758779,66237.0,66236.0,0.0645]
["bitfinex","BTCUSD",1718455295082,0.21758779,66237.0,66236.0,0.0645]
["bitfinex","BTCUSD",1718455295292,0.20758779,66237.0,66236.0,0.215475]
["bitfinex","BTCUSD",1718455295656,0.15708779,66237.0,66236.0,0.898375]
["bitfinex","BTCUSD",1718455296070,0.15708779,66237.0,66236.0,0.596425]
["bitfinex","BTCUSD",1718455297507,0.15708779,66237.0,66236.0,0.898375]
["bitfinex","BTCUSD",1718455297683,0.15708779,66237.0,66236.0,0.596425]
["bitfinex","BTCUSD",1718455299674,0.15708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455302130,0.16708779,66237.0,66236.0,0.33556634]
["bitfinex","BTCUSD",1718455302532,0.15708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455307190,0.16708779,66237.0,66236.0,0.33556634]
["bitfinex","BTCUSD",1718455307599,0.16708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455308598,0.15708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455308826,0.16708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455309030,0.15708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455309234,0.16708779,66237.0,66236.0,0.63751634]
["bitfinex","BTCUSD",1718455310081,0.16708779,66237.0,66236.0,0.63846234]
["bitfinex","BTCUSD",1718455311137,0.16708779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455311654,0.16708779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455312269,0.16708779,66237.0,66236.0,0.49496234]
["bitfinex","BTCUSD",1718455312923,0.16708779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455313127,0.16708779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455314144,0.16708779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455314378,0.16708779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455314945,0.16708779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455316473,0.16708779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455316676,0.21758779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455317600,0.20758779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455317835,0.20758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455317948,0.21758779,66237.0,66236.0,0.19301234]
["bitfinex","BTCUSD",1718455318397,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455318830,0.36856079,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455319064,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455319392,0.36856079,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455319594,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455320120,0.16708779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455320288,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455320510,0.20758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455320711,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455321070,0.36856079,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455321418,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455321659,0.36856079,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455321899,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455322013,0.36856079,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455322437,0.21758779,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455323451,0.67050679,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455323656,0.97245279,66237.0,66236.0,0.04203734]
["bitfinex","BTCUSD",1718455323866,0.67050679,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455324271,1.01762918,66237.0,66236.0,0.04240564]
["bitfinex","BTCUSD",1718455324483,0.71568318,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455324932,0.97245279,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455325297,0.67050679,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455325497,0.71570403,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455325698,0.97245279,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455325879,0.67050679,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455326716,0.97245279,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455326997,1.04024574,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455327611,0.73829974,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455328615,1.04024574,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455329073,0.73829974,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455329495,1.44813356,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455329702,1.11355279,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455329894,1.14619413,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455330125,1.23659061,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455330277,1.44814013,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455330480,1.53853661,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455332695,1.44814013,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455332929,1.76247523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455333201,1.88587171,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455333416,1.79547523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455333570,1.49352923,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455334364,1.79547523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455334779,1.90837372,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455335178,1.89837372,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455335382,1.48352923,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455337645,1.78547523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455337997,1.79547523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455339081,1.79347523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455339280,1.79047523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455339510,1.79947523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455339709,1.80947523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455342300,1.92224566,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455343143,1.91224566,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455343353,1.79047523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455343551,1.79347523,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455344181,1.79551013,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455344381,1.88570392,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455344585,1.79551013,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455344794,1.82520397,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455344995,1.79551013,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455345393,1.88570397,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455345602,1.78551013,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455345808,1.45088789,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455346280,1.87569962,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455346867,1.45088789,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455347422,1.88570242,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455347849,1.87570242,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455348069,1.88570242,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455348673,1.46088789,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455349541,1.45088789,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455350469,1.78550285,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455350870,1.46088789,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455351090,1.88569692,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455351303,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455351964,1.8856977,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455352145,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455352779,1.8856977,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455352985,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455354263,1.8856977,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455354900,1.88570203,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455355516,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455356280,1.90824545,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455356878,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455357078,1.84774545,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455357284,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455357498,1.88571308,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455357908,1.79550284,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455358117,1.79551321,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455358790,1.90827665,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455361641,1.79551321,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455364597,1.8045546,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455365259,1.8045614,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455365462,1.79552001,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455365836,1.80456142,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455366778,1.80455926,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455367610,1.79551746,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455371808,2.19746346,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455372390,1.79551746,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455372593,1.89551746,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455373116,2.19746346,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455376185,2.33285453,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455379417,2.19746346,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455379886,1.90586346,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455380023,1.95636346,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455380234,2.04139637,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455380430,2.09189637,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455381058,2.09190343,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455382553,1.95636966,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455384859,1.95637076,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455386869,2.01588867,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455387982,1.96538867,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455388111,1.90587076,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455388314,2.09191673,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455391662,2.08191673,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455391871,2.08191673,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455391872,1.30102113,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455392096,1.35152113,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455392313,1.64442476,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455392551,1.65346713,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455392749,1.34247876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455393322,1.29197876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455393542,1.34247876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455395405,1.29197876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455395580,1.34247876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455395908,1.04053276,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455396435,1.34247876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455396635,1.04053276,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455398688,0.99003276,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455398887,1.34247876,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455406282,1.34245384,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455406491,1.04050784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455407097,0.70589589,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455407278,1.04050784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455408232,1.34245384,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455409091,1.04050784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455410181,1.29195384,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455410385,1.34245384,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455410588,1.04050784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455411012,0.99000784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455411167,1.04050784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455411945,1.34245384,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455412496,1.04050784,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455417039,1.34245384,66237.0,66236.0,0.141546]
["bitfinex","BTCUSD",1718455417698,1.34245384,66237.0,66236.0,0.081046]
["bitfinex","BTCUSD",1718455419175,1.29195384,66237.0,66236.0,0.081046]
["bitfinex","BTCUSD",1718455419510,1.04050784,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455419654,1.34245384,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455420057,1.00784189,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455420382,1.34245314,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455420790,1.04050714,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455421818,1.04050401,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455423089,1.04050483,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455423889,1.15343047,66237.0,66236.0,0.081946]
["bitfinex","BTCUSD",1718455427461,1.04050483,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455435414,1.34245083,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455435619,1.04050483,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455438782,1.34245083,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455438976,1.04050483,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455439362,0.70589589,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455439566,1.04050905,66237.0,66236.0,0.000946]
["bitfinex","BTCUSD",1718455441467,0.52470095,66237.0,66236.0,0.149546]
["bitfinex","BTCUSD",1718455441673,0.52470095,66237.0,66236.0,0.4931014]
["bitfinex","BTCUSD",1718455441674,0.62770104,66237.0,66236.0,0.4931014]
["bitfinex","BTCUSD",1718455441869,0.58210426,66237.0,66236.0,0.3421264]
["bitfinex","BTCUSD",1718455442073,0.54220095,66237.0,66236.0,0.6440764]
["bitfinex","BTCUSD",1718455442271,0.20758779,66237.0,66236.0,0.6440764]
["bitfinex","BTCUSD",1718455442472,0.15708779,66237.0,66236.0,0.9460264]
["bitfinex","BTCUSD",1718455442723,0.20758779,66237.0,66236.0,0.6444764]
["bitfinex","BTCUSD",1718455444538,0.25276564,66237.0,66236.0,0.6444764]
["bitfinex","BTCUSD",1718455445553,0.25276533,66237.0,66236.0,0.6444764]
["bitfinex","BTCUSD",1718455446512,0.25276533,66237.0,66236.0,0.602871]
["bitfinex","BTCUSD",1718455446957,0.25276533,66237.0,66236.0,0.6444764]
["bitfinex","BTCUSD",1718455447342,0.15708779,66237.0,66236.0,0.9464264]
["bitfinex","BTCUSD",1718455455240,0.15708779,66237.0,66236.0,0.6444764]
["bitfinex","BTCUSD",1718455459909,0.15708779,66237.0,66236.0,0.1915514]
["bitfinex","BTCUSD",1718455460203,0.16708779,66237.0,66236.0,0.3425264]
["bitfinex","BTCUSD",1718455460622,0.15708779,66237.0,66236.0,0.3425264]
["bitfinex","BTCUSD",1718455461967,0.31806079,66237.0,66236.0,0.1915514]
["bitfinex","BTCUSD",1718455462170,0.16708779,66237.0,66236.0,0.1915514]
["bitfinex","BTCUSD",1718455462563,0.21758779,66237.0,66236.0,0.1915514]
["bitfinex","BTCUSD",1718455467214,0.21758779,66237.0,66236.0,0.0429514]
["bitfinex","BTCUSD",1718455468660,1.41329879,66237.0,66236.0,0.0429514]
["bitfinex","BTCUSD",1718455468844,2.02557554,66237.0,66236.0,0.0429514]
["bitfinex","BTCUSD",1718455469065,1.75867246,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455469288,1.81389307,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455469514,1.38902543,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455469727,1.81389668,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455470178,1.72363668,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455470391,1.81389814,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455470605,1.72363814,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455470818,1.81390498,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455471034,2.11585098,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455471952,2.11585099,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455472148,2.02558414,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455472355,2.11584967,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455473743,2.02558414,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455477372,2.48574424,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455477604,2.36291924,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455477802,2.37291924,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455481571,2.23401924,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455481777,2.37941924,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455483223,2.40623968,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455487655,2.40627427,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455491282,2.40627426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455493426,2.51898592,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455494863,2.40627426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455496424,2.35577426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455496626,2.51900079,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455497665,2.46850079,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455497861,2.51900079,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455498065,2.40627426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455498269,2.51900079,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455498694,2.40627426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455499540,2.51900079,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455500420,2.40627426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455501423,2.35577426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455501624,2.40627426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455502725,2.51903482,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455503943,2.46853482,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455504178,2.51903482,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455504379,2.51904103,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455504580,2.21709503,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455504942,2.03052826,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455505157,1.59648226,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455505344,1.89839568,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455505489,2.03911408,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455505691,2.03912683,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455506009,1.94890002,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455506491,2.06168353,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455506902,1.94890002,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455507100,2.06168353,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455507738,1.89840002,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455507982,1.73721057,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455508711,1.61428097,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455508918,1.94889791,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455509148,1.64695191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455510235,1.75978603,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455510853,1.64695191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455511067,1.94889791,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455511715,2.06176119,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455511890,1.75981519,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455512437,2.01126119,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455512776,2.06176119,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455513385,1.94889791,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455513786,1.75983791,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455514162,1.64695191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455514363,1.94889791,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455514508,1.64695191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455518721,1.59645191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455518997,1.64695191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455520284,1.75983635,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455520511,1.64695191,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455521366,1.75983598,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455522665,0.91526144,66237.0,66236.0,0.230621]
["bitfinex","BTCUSD",1718455522868,0.91526144,66237.0,66236.0,0.595071]
["bitfinex","BTCUSD",1718455522869,0.94318414,66237.0,66236.0,0.595071]
["bitfinex","BTCUSD",1718455523096,0.24058779,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455523298,0.72615096,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455523457,0.39156079,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455523658,0.45928687,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455523867,0.39156079,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455524070,0.24058779,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455524388,0.45928428,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455524792,0.40878428,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455524988,0.45928428,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455525655,0.30831128,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455526506,0.45928428,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455526679,0.45927017,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455527303,0.40877017,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455527547,0.45927017,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455528288,0.39156079,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455529428,0.38156079,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455529756,0.23058779,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455530167,0.24058779,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455530509,0.23058779,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455531393,0.20758779,66237.0,66236.0,0.18383691]
["bitfinex","BTCUSD",1718455531608,0.15708779,66237.0,66236.0,1.24066191]
["bitfinex","BTCUSD",1718455531806,0.15708779,66237.0,66236.0,0.93871191]
["bitfinex","BTCUSD",1718455534600,0.15708779,66237.0,66236.0,0.94871191]
["bitfinex","BTCUSD",1718455534824,0.15708779,66237.0,66236.0,1.25066191]
["bitfinex","BTCUSD",1718455534990,0.15708779,66237.0,66236.0,0.94871191]
["bitfinex","BTCUSD",1718455535192,0.15708779,66237.0,66236.0,1.25066191]
["bitfinex","BTCUSD",1718455536243,0.005,66237.0,66236.0,1.25066191]
["bitfinex","BTCUSD",1718455536414,0.005,66237.0,66236.0,1.37591069]
["bitfinex","BTCUSD",1718455536617,0.005,66237.0,66236.0,1.37591025]
["bitfinex","BTCUSD",1718455536906,0.005,66237.0,66236.0,1.36591025]
["bitfinex","BTCUSD",1718455537107,0.005,66237.0,66236.0,1.37591025]
["bitfinex","BTCUSD",1718455537277,0.005,66237.0,66236.0,1.41352115]
["bitfinex","BTCUSD",1718455537500,0.005,66237.0,66236.0,1.71547115]
["bitfinex","BTCUSD",1718455537893,0.005,66237.0,66236.0,1.41352115]
["bitfinex","BTCUSD",1718455539527,0.003,66237.0,66236.0,1.41352115]
["bitfinex","BTCUSD",1718455540133,0.05136,66243.0,66242.0,0.896007]
["bitfinex","BTCUSD",1718455540328,0.05136,66243.0,66242.0,1.19793]
["bitfinex","BTCUSD",1718455540525,0.05136,66243.0,66242.0,1.24300909]
["bitfinex","BTCUSD",1718455542045,0.05236,66243.0,66242.0,1.24300909]
["bitfinex","BTCUSD",1718455542582,0.00186,66243.0,66242.0,1.24300909]
["bitfinex","BTCUSD",1718455544527,0.00086,66243.0,66242.0,1.24300909]
["bitfinex","BTCUSD",1718455544726,0.00086,66243.0,66242.0,1.24400909]
["bitfinex","BTCUSD",1718455545181,0.00086,66243.0,66242.0,1.24300909]
["bitfinex","BTCUSD",1718455545634,0.00186,66243.0,66242.0,1.25300909]
["bitfinex","BTCUSD",1718455545858,0.00186,66243.0,66242.0,1.24300909]
["bitfinex","BTCUSD",1718455546047,0.00186,66243.0,66242.0,1.25300909]
["bitfinex","BTCUSD",1718455547559,0.00086,66243.0,66242.0,1.25300909]
["bitfinex","BTCUSD",1718455547960,0.00086,66243.0,66242.0,1.25400909]
["bitfinex","BTCUSD",1718455548951,0.00086,66243.0,66242.0,1.24500909]
["bitfinex","BTCUSD",1718455549527,0.00086,66243.0,66242.0,1.25500909]
["bitfinex","BTCUSD",1718455550577,0.00086,66243.0,66242.0,1.24500909]
["bitfinex","BTCUSD",1718455554587,0.00086,66243.0,66242.0,1.25500909]
["bitfinex","BTCUSD",1718455556305,0.00086,66243.0,66242.0,1.55693209]
["bitfinex","BTCUSD",1718455556509,0.00086,66243.0,66242.0,1.25500909]
["bitfinex","BTCUSD",1718455556711,0.00086,66243.0,66242.0,1.55693209]
["bitfinex","BTCUSD",1718455556911,0.00086,66243.0,66242.0,1.59454299]
["bitfinex","BTCUSD",1718455557398,0.00086,66243.0,66242.0,1.41538993]
["bitfinex","BTCUSD",1718455559598,0.00086,66243.0,66242.0,1.29261999]
["bitfinex","BTCUSD",1718455560011,0.00086,66243.0,66242.0,1.41738079]
["bitfinex","BTCUSD",1718455560453,0.00086,66243.0,66242.0,1.29261999]
["bitfinex","BTCUSD",1718455560653,0.00086,66243.0,66242.0,1.41732804]
["bitfinex","BTCUSD",1718455561102,0.00086,66243.0,66242.0,1.29261999]
["bitfinex","BTCUSD",1718455561271,0.00086,66243.0,66242.0,1.41732831]
["bitfinex","BTCUSD",1718455565597,0.00086,66243.0,66242.0,0.46394841]
["bitfinex","BTCUSD",1718455565753,0.00086,66243.0,66242.0,0.76587141]
["bitfinex","BTCUSD",1718455565949,0.00086,66243.0,66242.0,0.62467141]
["bitfinex","BTCUSD",1718455566149,0.00086,66243.0,66242.0,0.49996309]
["bitfinex","BTCUSD",1718455566593,0.00086,66243.0,66242.0,0.80188609]
["bitfinex","BTCUSD",1718455566794,0.00086,66243.0,66242.0,0.92810642]
["bitfinex","BTCUSD",1718455568400,0.00086,66243.0,66242.0,0.98990642]
["bitfinex","BTCUSD",1718455568595,0.00086,66243.0,66242.0,0.98990587]
["bitfinex","BTCUSD",1718455575826,0.00086,66243.0,66242.0,0.68798287]
["bitfinex","BTCUSD",1718455576861,0.00086,66243.0,66242.0,0.98990587]
["bitfinex","BTCUSD",1718455577242,0.00086,66243.0,66242.0,0.68798287]
["bitfinex","BTCUSD",1718455578259,0.00086,66243.0,66242.0,0.62618287]
["bitfinex","BTCUSD",1718455582891,0.00086,66243.0,66242.0,0.62618284]
["bitfinex","BTCUSD",1718455583103,0.00086,66243.0,66242.0,0.62618283]
["bitfinex","BTCUSD",1718455583764,0.00086,66243.0,66242.0,0.50090909]
["bitfinex","BTCUSD",1718455583940,0.00086,66243.0,66242.0,0.62618558]
["bitfinex","BTCUSD",1718455586818,1.41256079,66243.0,66242.0,0.17330158]
["bitfinex","BTCUSD",1718455587019,1.41256079,66243.0,66242.0,0.12822249]
["bitfinex","BTCUSD",1718455587253,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455591878,1.41256079,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455592273,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455593062,1.15579201,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455593516,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455593719,1.17834057,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455594132,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455594571,1.17835488,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455595147,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455598391,1.1557687,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455599946,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455600568,1.1557687,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455607122,1.15575801,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455607732,1.15575713,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455608462,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455609438,1.15575713,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455610658,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455617842,1.41256079,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455619681,1.11064279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455622032,1.04734279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455623216,1.11502218,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455626759,1.1150429,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455627211,1.04734279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455628215,1.38191076,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455629188,1.47220129,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455631243,1.38191076,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455632358,1.49477392,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455633571,1.41567392,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455634187,1.415771,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455634950,0.96824279,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455635146,1.41577255,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455638263,1.41578107,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455641042,1.30281075,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455641638,1.30280492,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455642062,1.41578409,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455643261,1.30280492,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455643468,1.41578234,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455643878,1.71770034,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455644079,1.60472292,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455644282,1.68432292,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455644492,1.38240492,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455644684,1.38241895,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455645096,1.68433695,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455645285,1.63383695,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455645482,1.38241895,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455646905,1.68433695,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455647646,1.38241895,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455648380,1.33191895,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455648591,1.38241895,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455648785,1.68433695,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455651440,1.38241895,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455654466,1.69433787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455654663,1.38241987,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455655111,1.68433787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455656205,1.69433787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455656624,1.38241987,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455656822,1.39241987,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455657046,1.68433787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455659003,1.69433787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455659199,1.61473787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455659430,1.69593787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455662820,1.61473787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455663375,1.69073787,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455668811,1.69073864,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455669002,1.61473864,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455675394,1.61474071,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455676337,1.88723625,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455676715,1.96233625,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455678326,1.96233814,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455679113,2.02663814,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455681208,2.02663813,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455681739,1.96233813,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455682574,1.88723813,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455682802,2.12283175,66243.0,66242.0,0.002946]
["bitfinex","BTCUSD",1718455683002,1.066811,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455683198,1.82597613,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455683381,1.87647613,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455684191,1.87651286,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455684390,1.87851286,66237.0,66236.0,0.003346]
["bitfinex","BTCUSD",1718455684635,1.88851286,66237.0,66236.0,0.003346]
["bitfinex","BTCUSD",1718455684832,1.87851286,66237.0,66236.0,0.003346]
["bitfinex","BTCUSD",1718455685225,1.88851286,66237.0,66236.0,0.003346]
["bitfinex","BTCUSD",1718455685826,1.88751286,66237.0,66236.0,0.002346]
["bitfinex","BTCUSD",1718455686674,1.82601286,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455686872,1.98936627,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455687071,1.99036627,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455687305,1.99136627,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455687507,1.99036627,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455687682,1.98936627,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455687862,1.87651286,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455688067,1.9923618,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455689682,1.9418618,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455689888,1.9923618,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455691149,1.87951286,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455691774,1.89735902,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455692140,1.53491302,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455692438,0.75404662,66237.0,66236.0,0.148346]
["bitfinex","BTCUSD",1718455693299,0.70354662,66237.0,66236.0,0.148346]
["bitfinex","BTCUSD",1718455693534,1.05599262,66237.0,66236.0,0.148346]
["bitfinex","BTCUSD",1718455693725,0.75404662,66237.0,66236.0,0.148346]
["bitfinex","BTCUSD",1718455693932,1.05599262,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455694389,0.98829895,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455695032,1.32290508,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455695247,1.66619206,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455695465,1.32290508,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455695882,1.41316067,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455697752,1.32290508,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455697999,1.41315731,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455698187,1.41316151,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455698389,1.32290928,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455698589,1.41316049,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455698792,1.32290928,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455699162,1.41316043,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455699372,1.11121443,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455700732,1.02096328,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455701021,0.7540417,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455702292,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455702617,0.75404388,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455703627,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455703836,0.75404492,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455704135,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455705161,1.02095608,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455705358,0.75404911,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455705997,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455706171,0.98829895,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455706617,1.02095422,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455706768,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455707209,1.02095577,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455708183,1.11121263,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455709188,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455710205,1.02095238,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455710491,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455710705,1.02095389,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455711293,1.11121075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455711944,1.02095389,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455712161,1.41315675,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455712367,0.60779175,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455712570,0.71900789,66237.0,66236.0,0.03962138]
["bitfinex","BTCUSD",1718455712779,0.38440695,66237.0,66236.0,0.03962138]
["bitfinex","BTCUSD",1718455713220,1.02095077,66237.0,66236.0,0.03962138]
["bitfinex","BTCUSD",1718455713639,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455714058,1.02095043,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455714267,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455714694,1.02095014,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455715923,0.68635295,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455716395,0.17293395,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455716604,0.45213446,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455717221,0.37906137,66237.0,66236.0,0.03962138]
["bitfinex","BTCUSD",1718455717466,0.38440695,66237.0,66236.0,0.03962138]
["bitfinex","BTCUSD",1718455718673,0.45214088,66237.0,66236.0,0.03962138]
["bitfinex","BTCUSD",1718455718872,0.25066788,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455719073,0.30116788,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455719275,0.18293395,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455719633,0.30116788,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455719876,0.18293395,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455720133,0.3011729,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455720560,0.27859575,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455720773,0.23343395,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455721455,0.27859658,66237.0,66236.0,0.17482138]
["bitfinex","BTCUSD",1718455722175,0.17293395,66237.0,66236.0,0.92969638]
["bitfinex","BTCUSD",1718455722589,0.17293395,66237.0,66236.0,1.23164638]
["bitfinex","BTCUSD",1718455723272,0.17293395,66237.0,66236.0,0.92969638]
["bitfinex","BTCUSD",1718455724636,0.17293395,66237.0,66236.0,0.62774638]
["bitfinex","BTCUSD",1718455725095,0.17293395,66237.0,66236.0,0.6386844]
["bitfinex","BTCUSD",1718455725926,0.17293395,66237.0,66236.0,0.3367344]
["bitfinex","BTCUSD",1718455729723,0.24066665,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455729932,0.17293395,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455730167,0.21810556,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455731398,0.21810619,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455731857,0.22810656,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455732074,0.22810626,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455732320,0.2281077,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455732531,0.18293395,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455733436,0.27860833,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455733672,0.23343395,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455733904,0.27860834,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455734132,0.23343395,66237.0,66236.0,0.1857594]
["bitfinex","BTCUSD",1718455734793,0.23343395,66237.0,66236.0,0.0505594]
["bitfinex","BTCUSD",1718455734794,1.11131528,66237.0,66236.0,0.0505594]
["bitfinex","BTCUSD",1718455735012,0.71902241,66237.0,66236.0,0.0505594]
["bitfinex","BTCUSD",1718455735219,0.71902241,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455735429,0.80937286,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455735636,0.95247286,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455735858,0.52750695,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455736066,1.85830349,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455736279,1.4660075,66237.0,66236.0,0.06075573]
["bitfinex","BTCUSD",1718455736506,1.4660075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455737369,1.57894517,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455737559,1.4660075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455739818,1.47505252,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455740017,1.47505216,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455740354,1.4660075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455743072,1.4155075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455743281,1.4660075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455743947,1.52841009,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455744164,1.57891009,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455744590,1.4660075,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455750523,1.46604569,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455751298,1.41554569,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455751505,1.46604569,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455752123,1.40144569,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455753292,1.35094569,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455753500,1.51429987,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455753934,1.46379987,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455754140,1.49173171,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455754370,1.40144569,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455755320,1.46379698,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455755746,1.51429698,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455756162,1.51427588,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455756569,1.54092979,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455757145,1.42807811,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455757789,1.42807492,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455757994,1.54092334,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455758237,1.42807492,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455759119,1.34957492,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455760421,1.14810192,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455760609,1.41319625,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455760929,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455761130,1.73771021,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455761360,1.43576421,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455761560,1.41319656,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455762006,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455762833,1.41319676,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455763355,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455765216,1.43576571,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455766864,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455768281,1.43576571,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455768687,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455768923,1.43576571,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455769133,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455770429,1.43577789,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455771070,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455772079,1.43578105,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455772212,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455774248,1.43580426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455774477,1.38530426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455774652,1.43580426,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455775016,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455777470,1.43582037,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455778883,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455779854,1.33196311,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455780149,1.32292101,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455783715,1.32292063,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455785063,1.3319882,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455785203,1.33198786,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455785406,1.32294588,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455785762,1.33198787,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455786895,1.32294588,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455787467,1.33198809,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455788616,1.32294588,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455795545,1.33198809,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455796490,1.32294588,66237.0,66236.0,0.001346]
["bitfinex","BTCUSD",1718455801989,1.27244588,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455802235,1.02099988,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455803422,1.32294588,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455803629,1.02099988,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455803948,0.65855388,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455804151,0.50758088,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455804616,0.70905388,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455804907,1.01099988,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455805132,0.96049988,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455805291,0.71905388,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455805458,0.66855388,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455805661,0.71905388,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455806074,0.51758088,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455806493,0.38440695,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455806664,0.80936745,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455807122,0.80936745,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455808247,0.65837774,66237.0,66236.0,0.144346]
["bitfinex","BTCUSD",1718455808468,0.64837774,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455808692,0.55802703,66237.0,66236.0,0.16515813]
["bitfinex","BTCUSD",1718455808921,0.55802703,66237.0,66236.0,0.76905813]
["bitfinex","BTCUSD",1718455808922,0.50752703,66237.0,66236.0,0.76905813]
["bitfinex","BTCUSD",1718455809137,0.07134616,66237.0,66236.0,0.61808313]
["bitfinex","BTCUSD",1718455809583,0.07134616,66237.0,66236.0,0.92003313]
["bitfinex","BTCUSD",1718455809783,0.07134616,66237.0,66236.0,0.61808313]
["bitfinex","BTCUSD",1718455809992,0.11652058,66237.0,66236.0,0.61808313]
["bitfinex","BTCUSD",1718455810210,0.11652058,66237.0,66236.0,0.31613313]
["bitfinex","BTCUSD",1718455810412,0.07134616,66237.0,66236.0,0.31613313]
["bitfinex","BTCUSD",1718455810628,0.11652058,66237.0,66236.0,0.31613313]
["bitfinex","BTCUSD",1718455810857,0.11652058,66237.0,66236.0,0.295321]
["bitfinex","BTCUSD",1718455811060,0.07134616,66237.0,66236.0,0.31612595]
["bitfinex","BTCUSD",1718455811271,0.11652058,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455811497,0.07134616,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455812348,0.08134616,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455812751,0.07134616,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455812984,0.13907293,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455813322,0.30004593,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455813540,0.02084616,66237.0,66236.0,0.31612595]
["bitfinex","BTCUSD",1718455813740,0.07134616,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455813944,0.13907129,66237.0,66236.0,0.16515095]
["bitfinex","BTCUSD",1718455815909,0.13907129,66237.0,66236.0,0.31612595]
["bitfinex","BTCUSD",1718455816127,0.13907129,66237.0,66236.0,0.61807595]
["bitfinex","BTCUSD",1718455816785,0.07134616,66237.0,66236.0,0.31612595]
["bitfinex","BTCUSD",1718455817005,0.02084616,66237.0,66236.0,0.31612595]
["bitfinex","BTCUSD",1718455817221,0.02084616,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455817442,0.02084616,66237.0,66236.0,0.93002595]
["bitfinex","BTCUSD",1718455817659,0.07134616,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455817877,0.07134616,66237.0,66236.0,0.93002595]
["bitfinex","BTCUSD",1718455818423,0.07134616,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455818641,0.07034616,66237.0,66236.0,0.61807595]
["bitfinex","BTCUSD",1718455818841,0.06834616,66237.0,66236.0,0.61807595]
["bitfinex","BTCUSD",1718455819264,0.06934616,66237.0,66236.0,0.61807595]
["bitfinex","BTCUSD",1718455823181,0.06934616,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455823407,0.01884616,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455823623,0.06934616,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455829746,0.001,66237.0,66236.0,0.92002595]
["bitfinex","BTCUSD",1718455832417,0.001,66237.0,66236.0,0.93002595]
["bitfinex","BTCUSD",1718455835441,0.001,66237.0,66236.0,1.23197595]
["bitfinex","BTCUSD",1718455836340,0.001,66237.0,66236.0,1.26958685]
["bitfinex","BTCUSD",1718455836973,0.001,66237.0,66236.0,1.37359184]
["bitfinex","BTCUSD",1718455838851,0.002,66237.0,66236.0,1.37359184]
["bitfinex","BTCUSD",1718455839051,0.002,66237.0,66236.0,2.12799184]
["bitfinex","BTCUSD",1718455839248,0.002,66237.0,66236.0,1.72604184]
["bitfinex","BTCUSD",1718455839449,0.002,66237.0,66236.0,1.82604184]
["bitfinex","BTCUSD",1718455840079,0.001,66237.0,66236.0,1.82604184]
["bitfinex","BTCUSD",1718455840471,0.002,66237.0,66236.0,1.82604184]
["bitfinex","BTCUSD",1718455840859,0.001,66237.0,66236.0,1.82604184]
["bitfinex","BTCUSD",1718455841201,0.002,66237.0,66236.0,1.83504184]
["bitfinex","BTCUSD",1718455841436,0.002,66237.0,66236.0,1.73124091]
["bitfinex","BTCUSD",1718455841637,0.002,66237.0,66236.0,1.68074091]
["bitfinex","BTCUSD",1718455841804,0.002,66237.0,66236.0,1.78074091]
["bitfinex","BTCUSD",1718455844498,0.002,66237.0,66236.0,1.68074091]
["bitfinex","BTCUSD",1718455844853,0.002,66237.0,66236.0,1.78074091]
["bitfinex","BTCUSD",1718455846325,0.002,66237.0,66236.0,1.68074091]
["bitfinex","BTCUSD",1718455849527,0.002,66237.0,66236.0,1.68290774]
["bitfinex","BTCUSD",1718455856347,0.002,66237.0,66236.0,1.6840835]
["bitfinex","BTCUSD",1718455857684,0.002,66237.0,66236.0,1.7840835]
["bitfinex","BTCUSD",1718455859004,0.002,66237.0,66236.0,1.8840835]
["bitfinex","BTCUSD",1718455859415,0.002,66237.0,66236.0,1.88299928]
["bitfinex","BTCUSD",1718455859888,0.002,66237.0,66236.0,1.78299928]
["bitfinex","BTCUSD",1718455860068,0.002,66237.0,66236.0,1.83349928]
["bitfinex","BTCUSD",1718455860524,0.002,66237.0,66236.0,1.93349928]
["bitfinex","BTCUSD",1718455862552,0.002,66237.0,66236.0,1.93953728]
["bitfinex","BTCUSD",1718455863664,0.002,66237.0,66236.0,1.93894393]
["bitfinex","BTCUSD",1718455864962,0.002,66237.0,66236.0,1.83894393]
["bitfinex","BTCUSD",1718455865454,0.002,66237.0,66236.0,1.93894393]
["bitfinex","BTCUSD",1718455872409,0.08036,66247.0,66246.0,1.066667]
["bitfinex","BTCUSD",1718455872609,0.08036,66247.0,66246.0,0.905715]
["bitfinex","BTCUSD",1718455872854,0.08036,66247.0,66246.0,0.93115649]
["bitfinex","BTCUSD",1718455873079,0.08036,66247.0,66246.0,1.11971939]
["bitfinex","BTCUSD",1718455873309,0.14576,66247.0,66246.0,1.11971939]
["bitfinex","BTCUSD",1718455875277,0.14576,66247.0,66246.0,1.12071939]
["bitfinex","BTCUSD",1718455884603,0.14576,66247.0,66246.0,0.81881439]
["bitfinex","BTCUSD",1718455884810,0.14662,66247.0,66246.0,0.81881439]
["bitfinex","BTCUSD",1718455905279,0.14662,66247.0,66246.0,0.83155789]
["bitfinex","BTCUSD",1718455907086,0.08122,66247.0,66246.0,0.83155789]
["bitfinex","BTCUSD",1718455910986,0.00086,66247.0,66246.0,0.83155789]
["bitfinex","BTCUSD",1718455912483,0.00086,66247.0,66246.0,0.90735789]
["bitfinex","BTCUSD",1718455912804,0.00086,66247.0,66246.0,0.83155789]
["bitfinex","BTCUSD",1718455914169,0.00086,66247.0,66246.0,0.03918499]
["bitfinex","BTCUSD",1718455914375,0.19736,66247.0,66246.0,0.0137435]
["bitfinex","BTCUSD",1718455914585,0.19736,66247.0,66246.0,0.1646955]
["bitfinex","BTCUSD",1718455914710,0.19736,66247.0,66246.0,0.1875795]
["bitfinex","BTCUSD",1718455915133,0.24257741,66247.0,66246.0,0.1875795]
["bitfinex","BTCUSD",1718455915331,0.24257741,66247.0,66246.0,0.4894845]
["bitfinex","BTCUSD",1718455915332,0.19736,66247.0,66246.0,0.4894845]
["bitfinex","BTCUSD",1718455916366,0.19736,66247.0,66246.0,0.0366275]
["bitfinex","BTCUSD",1718455916591,0.19736,66247.0,66246.0,0.0137435]
["bitfinex","BTCUSD",1718455916742,0.19736,66247.0,66246.0,0.1646955]
["bitfinex","BTCUSD",1718455916938,0.19736,66247.0,66246.0,0.1875795]
["bitfinex","BTCUSD",1718455917784,0.19736,66247.0,66246.0,0.1885255]
["bitfinex","BTCUSD",1718455918347,0.14686,66247.0,66246.0,0.4904305]
["bitfinex","BTCUSD",1718455918557,0.19736,66247.0,66246.0,0.4904305]
["bitfinex","BTCUSD",1718455919511,0.14686,66247.0,66246.0,0.4904305]
["bitfinex","BTCUSD",1718455921457,0.08146,66247.0,66246.0,0.4904305]
["bitfinex","BTCUSD",1718455934055,0.00086,66247.0,66246.0,0.4904305]
["bitfinex","BTCUSD",1718455934676,0.00086,66247.0,66246.0,0.7923355]
["bitfinex","BTCUSD",1718455938377,0.00086,66247.0,66246.0,0.4904305]
["bitfinex","BTCUSD",1718455938786,0.00086,66247.0,66246.0,0.7923355]
["bitfinex","BTCUSD",1718455939383,0.00086,66247.0,66246.0,1.2761514]
["bitfinex","BTCUSD",1718455939635,0.00086,66247.0,66246.0,0.9742464]
["bitfinex","BTCUSD",1718455945729,0.00086,66247.0,66246.0,1.2761514]
["bitfinex","BTCUSD",1718455946505,0.00086,66247.0,66246.0,0.9742464]
["bitfinex","BTCUSD",1718455947299,0.00086,66247.0,66246.0,1.2761514]
["bitfinex","BTCUSD",1718455951464,0.00086,66247.0,66246.0,0.9742464]
["bitfinex","BTCUSD",1718455953516,0.00086,66247.0,66246.0,1.2761514]
["bitfinex","BTCUSD",1718455958275,0.00086,66247.0,66246.0,1.2634079]
["bitfinex","BTCUSD",1718455962284,0.00086,66247.0,66246.0,0.9615029]
["bitfinex","BTCUSD",1718455962686,0.00086,66247.0,66246.0,1.1986079]
["bitfinex","BTCUSD",1718455963210,0.00086,66247.0,66246.0,1.1191079]
["bitfinex","BTCUSD",1718455963416,0.00086,66247.0,66246.0,0.8172029]
["bitfinex","BTCUSD",1718455971165,0.14294509,66251.0,66250.0,0.452829]
["bitfinex","BTCUSD",1718455971379,0.12032691,66251.0,66250.0,0.452829]
["bitfinex","BTCUSD",1718455971786,0.12032691,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455972817,0.12532691,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455973061,0.12532653,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455973685,0.12932653,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455978690,0.08410035,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455979129,0.009,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455979338,0.05422944,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455980701,0.009,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455981316,0.05422944,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455983473,0.009,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455984493,0.009,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455984792,0.05423133,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455985564,0.13143133,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455987259,0.0862,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455988248,0.13143697,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455989105,0.0862,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455989746,0.13143674,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455989954,0.13143674,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455990468,0.0862,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455990677,0.13143693,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455991849,0.1540554,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455992050,0.0862,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455992862,0.1314376,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455993936,0.0862,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455996238,0.17667387,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455996443,0.0862,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455997054,0.009,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455997257,0.05423338,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718455997501,0.05423338,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718455997848,0.05423338,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456001087,0.009,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456001886,0.009,66251.0,66250.0,0.17381895]
["bitfinex","BTCUSD",1718456002908,0.009,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456003329,0.009,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456004814,0.00881833,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456006603,0.02881833,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456007526,0.00881833,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456007792,0.05405366,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456011906,0.05405366,66251.0,66250.0,1.07947695]
["bitfinex","BTCUSD",1718456012146,0.05405366,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456012375,0.05405269,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456012610,0.05405269,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456013086,0.00881833,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456013273,0.05405296,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456014464,0.05405296,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456015081,0.00881833,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456015280,0.05405194,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456015761,0.0540516,66251.0,66250.0,0.47570495]
["bitfinex","BTCUSD",1718456016614,0.0540516,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456016823,0.05405142,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456017255,0.05405244,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456017457,0.00881833,66251.0,66250.0,0.77759095]
["bitfinex","BTCUSD",1718456017654,0.00881833,66251.0,66250.0,0.77853695]
["bitfinex","BTCUSD",1718456018112,0.00967833,66251.0,66250.0,0.77853695]
["bitfinex","BTCUSD",1718456019576,0.00967833,66251.0,66250.0,0.92323695]
["bitfinex","BTCUSD",1718456022970,0.00967833,66251.0,66250.0,0.96084785]
["bitfinex","BTCUSD",1718456023149,0.00967833,66251.0,66250.0,1.41991985]
["bitfinex","BTCUSD",1718456023373,0.00967833,66251.0,66250.0,1.26013385]
["bitfinex","BTCUSD",1718456023902,0.00967833,66251.0,66250.0,1.36777694]
["bitfinex","BTCUSD",1718456024115,0.00086,66251.0,66250.0,1.36777694]
["bitfinex","BTCUSD",1718456024536,0.00086,66251.0,66250.0,1.37477694]
["bitfinex","BTCUSD",1718456028035,0.00086,66251.0,66250.0,1.42527694]
["bitfinex","BTCUSD",1718456028419,0.00086,66251.0,66250.0,1.45444717]
["bitfinex","BTCUSD",1718456029264,0.00086,66251.0,66250.0,1.72716294]
["bitfinex","BTCUSD",1718456029404,0.00086,66251.0,66250.0,1.37477694]
["bitfinex","BTCUSD",1718456029598,0.00086,66251.0,66250.0,1.42127694]
["bitfinex","BTCUSD",1718456029798,0.00086,66251.0,66250.0,1.87525073]
["bitfinex","BTCUSD",1718456030002,0.00086,66251.0,66250.0,2.10136073]
["bitfinex","BTCUSD",1718456030204,0.00086,66251.0,66250.0,2.00136073]
["bitfinex","BTCUSD",1718456030400,0.00186,66251.0,66250.0,2.01136073]
["bitfinex","BTCUSD",1718456030655,0.00186,66251.0,66250.0,2.11136073]
["bitfinex","BTCUSD",1718456030859,0.00186,66251.0,66250.0,2.11236073]
["bitfinex","BTCUSD",1718456031281,0.00286,66251.0,66250.0,2.12236073]
["bitfinex","BTCUSD",1718456031610,0.00186,66251.0,66250.0,2.11136073]
["bitfinex","BTCUSD",1718456031937,0.00186,66251.0,66250.0,2.1565886]
["bitfinex","BTCUSD",1718456032338,0.00186,66251.0,66250.0,2.11136073]
["bitfinex","BTCUSD",1718456032988,0.00286,66251.0,66250.0,2.12436073]
["bitfinex","BTCUSD",1718456033185,0.00286,66251.0,66250.0,2.1695886]
["bitfinex","BTCUSD",1718456033391,0.00286,66251.0,66250.0,2.12436073]
["bitfinex","BTCUSD",1718456034191,0.00286,66251.0,66250.0,2.02436073]
["bitfinex","BTCUSD",1718456034391,0.00286,66251.0,66250.0,1.97386073]
["bitfinex","BTCUSD",1718456034732,0.00286,66251.0,66250.0,2.12436073]
["bitfinex","BTCUSD",1718456034933,0.00286,66251.0,66250.0,2.02436073]
["bitfinex","BTCUSD",1718456035136,0.00286,66251.0,66250.0,1.97386073]
["bitfinex","BTCUSD",1718456035336,0.00286,66251.0,66250.0,2.02436073]
["bitfinex","BTCUSD",1718456036386,0.00286,66251.0,66250.0,1.87227294]
["bitfinex","BTCUSD",1718456036588,0.00286,66251.0,66250.0,1.49077694]
["bitfinex","BTCUSD",1718456036809,0.00286,66251.0,66250.0,1.57051411]
["bitfinex","BTCUSD",1718456037215,0.00286,66251.0,66250.0,1.49077694]
["bitfinex","BTCUSD",1718456037413,0.00286,66251.0,66250.0,1.54127694]
["bitfinex","BTCUSD",1718456037628,0.00286,66251.0,66250.0,1.84500388]
["bitfinex","BTCUSD",1718456037797,0.00286,66251.0,66250.0,1.54311788]
["bitfinex","BTCUSD",1718456039112,0.00286,66251.0,66250.0,1.49261788]
["bitfinex","BTCUSD",1718456039329,0.00286,66251.0,66250.0,1.54311788]
["bitfinex","BTCUSD",1718456040520,0.00286,66251.0,66250.0,1.84500388]
["bitfinex","BTCUSD",1718456040751,0.00286,66251.0,66250.0,1.90537188]
["bitfinex","BTCUSD",1718456040975,0.00286,66251.0,66250.0,1.93465796]
["bitfinex","BTCUSD",1718456041177,0.00286,66251.0,66250.0,2.03465796]
["bitfinex","BTCUSD",1718456042229,0.00286,66251.0,66250.0,1.93465796]
["bitfinex","BTCUSD",1718456042650,0.00286,66251.0,66250.0,2.03394995]
["bitfinex","BTCUSD",1718456043184,0.00286,66251.0,66250.0,2.03396319]
["bitfinex","BTCUSD",1718456043383,0.00286,66251.0,66250.0,1.93396319]
["bitfinex","BTCUSD",1718456043588,0.00286,66251.0,66250.0,1.88346319]
["bitfinex","BTCUSD",1718456043791,0.00286,66251.0,66250.0,1.93396319]
["bitfinex","BTCUSD",1718456044819,0.00286,66251.0,66250.0,1.8843103]
["bitfinex","BTCUSD",1718456044995,0.00286,66251.0,66250.0,1.88429516]
["bitfinex","BTCUSD",1718456045350,0.00286,66251.0,66250.0,1.88429508]
["bitfinex","BTCUSD",1718456045554,0.00286,66251.0,66250.0,1.93479508]
["bitfinex","BTCUSD",1718456045925,0.00286,66251.0,66250.0,1.9347699]
["bitfinex","BTCUSD",1718456046941,0.00286,66251.0,66250.0,1.93488318]
["bitfinex","BTCUSD",1718456047914,0.00286,66251.0,66250.0,2.00560544]
["bitfinex","BTCUSD",1718456048122,0.00286,66251.0,66250.0,1.93490614]
["bitfinex","BTCUSD",1718456051184,0.00286,66251.0,66250.0,1.65650224]
["bitfinex","BTCUSD",1718456052679,0.00286,66251.0,66250.0,1.95838824]
["bitfinex","BTCUSD",1718456052877,0.00286,66251.0,66250.0,1.65650224]
["bitfinex","BTCUSD",1718456053465,0.00286,66251.0,66250.0,1.60600224]
["bitfinex","BTCUSD",1718456053632,0.00286,66251.0,66250.0,1.65650224]
["bitfinex","BTCUSD",1718456053834,0.00286,66251.0,66250.0,1.46390224]
["bitfinex","BTCUSD",1718456054069,0.00286,66251.0,66250.0,1.40353424]
["bitfinex","BTCUSD",1718456054278,0.00286,66251.0,66250.0,1.45403424]
["bitfinex","BTCUSD",1718456054488,0.00286,66251.0,66250.0,1.40353424]
["bitfinex","BTCUSD",1718456054690,0.00286,66251.0,66250.0,1.45403424]
["bitfinex","BTCUSD",1718456054886,0.00286,66251.0,66250.0,1.40353424]
["bitfinex","BTCUSD",1718456055163,0.00286,66251.0,66250.0,1.45403424]
["bitfinex","BTCUSD",1718456055591,0.00286,66251.0,66250.0,1.40353424]
["bitfinex","BTCUSD",1718456055889,0.14686,66251.0,66250.0,0.47439414]
["bitfinex","BTCUSD",1718456056138,0.14686,66251.0,66250.0,0.44509344]
["bitfinex","BTCUSD",1718456056295,0.14686,66251.0,66250.0,0.74697944]
["bitfinex","BTCUSD",1718456056503,0.14686,66251.0,66250.0,1.04886544]
["bitfinex","BTCUSD",1718456056704,0.14686,66251.0,66250.0,0.44509344]
["bitfinex","BTCUSD",1718456057118,0.14686,66251.0,66250.0,0.74697944]
["bitfinex","BTCUSD",1718456057863,0.14586,66251.0,66250.0,0.28115044]
["bitfinex","BTCUSD",1718456057996,0.14586,66251.0,66250.0,0.43209344]
["bitfinex","BTCUSD",1718456058193,0.14686,66251.0,66250.0,0.44109344]
["bitfinex","BTCUSD",1718456058406,0.14586,66251.0,66250.0,0.73297944]
["bitfinex","BTCUSD",1718456059219,0.14686,66251.0,66250.0,0.74197944]
["bitfinex","BTCUSD",1718456059428,0.14686,66251.0,66250.0,0.74657426]
["bitfinex","BTCUSD",1718456060285,0.14686,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456060923,0.14686,66251.0,66250.0,0.74652282]
["bitfinex","BTCUSD",1718456061124,0.14686,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456066257,0.16686,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456066707,0.14686,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456068826,0.16686,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456073230,0.16686,66251.0,66250.0,0.17943285]
["bitfinex","BTCUSD",1718456073431,0.16686,66251.0,66250.0,0.23037585]
["bitfinex","BTCUSD",1718456073601,0.16686,66251.0,66250.0,0.17943285]
["bitfinex","BTCUSD",1718456073760,0.16686,66251.0,66250.0,0.33037585]
["bitfinex","BTCUSD",1718456075785,0.16686,66251.0,66250.0,0.17943285]
["bitfinex","BTCUSD",1718456077239,0.16686,66251.0,66250.0,0.33037585]
["bitfinex","BTCUSD",1718456078442,0.14686,66251.0,66250.0,0.33037585]
["bitfinex","BTCUSD",1718456078652,0.14686,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456079215,0.14429548,66251.0,66250.0,0.63226185]
["bitfinex","BTCUSD",1718456079426,0.61711848,66251.0,66250.0,0.17943285]
["bitfinex","BTCUSD",1718456079645,0.66761848,66251.0,66250.0,0.04182195]
["bitfinex","BTCUSD",1718456080102,0.66761848,66251.0,66250.0,0.018946]
["bitfinex","BTCUSD",1718456080529,0.36473648,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456080706,0.36473648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456080912,0.36473648,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456081152,0.36473648,66251.0,66250.0,0.013946]
["bitfinex","BTCUSD",1718456081367,0.36473648,66251.0,66250.0,0.03832926]
["bitfinex","BTCUSD",1718456081740,0.36373648,66251.0,66250.0,0.02932926]
["bitfinex","BTCUSD",1718456082215,0.36473648,66251.0,66250.0,0.03932926]
["bitfinex","BTCUSD",1718456082374,0.66661848,66251.0,66250.0,0.03932926]
["bitfinex","BTCUSD",1718456082790,0.66561848,66251.0,66250.0,0.004946]
["bitfinex","BTCUSD",1718456083145,0.66561848,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456083348,0.16229548,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456083551,0.36373648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456083968,0.16229548,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456084312,0.31323648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456084470,0.36373648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456084923,0.36459648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456085127,0.66647848,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456087742,0.36459648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456088433,0.21365548,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456090664,0.36459648,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456090869,0.66647848,66251.0,66250.0,0.03432926]
["bitfinex","BTCUSD",1718456091119,0.66647848,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456091509,0.66647848,66251.0,66250.0,0.0343428]
["bitfinex","BTCUSD",1718456091510,0.36459648,66251.0,66250.0,0.0343428]
["bitfinex","BTCUSD",1718456091724,0.66647848,66251.0,66250.0,0.0343428]
["bitfinex","BTCUSD",1718456093224,0.96836048,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456093460,0.31524327,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456093677,0.81856627,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456093891,0.81856627,66251.0,66250.0,0.0343428]
["bitfinex","BTCUSD",1718456094535,1.12044827,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456095362,1.42233027,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456095777,1.12044827,66251.0,66250.0,0.009946]
["bitfinex","BTCUSD",1718456097044,1.12044827,66251.0,66250.0,0.005946]
["bitfinex","BTCUSD",1718456097511,1.12044827,66251.0,66250.0,0.003946]
["bitfinex","BTCUSD",1718456097957,1.12044827,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456098552,1.06994827,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456098880,1.12044827,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456100263,1.16554803,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456101294,1.12044827,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456101698,1.16559717,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456101939,1.12044827,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456102373,1.16560215,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456102997,1.12044827,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456105074,1.00565279,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456105272,0.41954639,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456105484,0.67627079,66251.0,66250.0,0.006946]
["bitfinex","BTCUSD",1718456105633,0.15294779,66251.0,66250.0,0.17569245]
["bitfinex","BTCUSD",1718456105802,0.15294779,66251.0,66250.0,0.157889]
["bitfinex","BTCUSD",1718456105999,0.17294779,66251.0,66250.0,0.17569245]
["bitfinex","BTCUSD",1718456106203,0.15294779,66251.0,66250.0,0.17569245]
["bitfinex","BTCUSD",1718456106425,0.17294779,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456106648,0.15294779,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456107412,0.17294779,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456107577,0.32388879,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456109267,0.3690668,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456109652,0.17294779,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456110204,0.1981258,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456110422,0.17294779,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456110868,0.15294779,66251.0,66250.0,0.02474945]
["bitfinex","BTCUSD",1718456111067,0.15294779,66251.0,66250.0,0.62357845]
["bitfinex","BTCUSD",1718456115557,0.15294779,66251.0,66250.0,0.32169245]
["bitfinex","BTCUSD",1718456116466,0.15294779,66251.0,66250.0,0.62357845]
["bitfinex","BTCUSD",1718456117843,0.15294779,66251.0,66250.0,0.92546445]
["bitfinex","BTCUSD",1718456119863,0.15294779,66251.0,66250.0,0.62357845]
["bitfinex","BTCUSD",1718456120484,0.15294779,66251.0,66250.0,0.61874445]
["bitfinex","BTCUSD",1718456121332,0.15294779,66251.0,66250.0,0.92063045]
["bitfinex","BTCUSD",1718456122875,0.15294779,66251.0,66250.0,0.85643045]
["bitfinex","BTCUSD",1718456124410,0.15294779,66251.0,66250.0,0.55454445]
["bitfinex","BTCUSD",1718456124618,0.15294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456125850,0.17294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456126197,0.15294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456126950,0.17294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456127151,0.15294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456127943,0.17294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456128507,0.15294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456128915,0.20344779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456134138,0.15294779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456134353,0.20344779,66251.0,66250.0,0.47274445]
["bitfinex","BTCUSD",1718456135539,0.15294779,66251.0,66250.0,0.77463045]
["bitfinex","BTCUSD",1718456135754,0.20344779,66251.0,66250.0,0.77463045]
["bitfinex","BTCUSD",1718456140225,0.20344779,66251.0,66250.0,1.25412735]
["bitfinex","BTCUSD",1718456140226,0.00086,66251.0,66250.0,1.25412735]
["bitfinex","BTCUSD",1718456140466,0.00086,66251.0,66250.0,1.3590949]
["bitfinex","BTCUSD",1718456140690,0.00086,66251.0,66250.0,1.38809748]
["bitfinex","BTCUSD",1718456140901,0.00086,66251.0,66250.0,1.38763512]
["bitfinex","BTCUSD",1718456141721,0.00086,66251.0,66250.0,1.38463512]
["bitfinex","BTCUSD",1718456142359,0.00086,66251.0,66250.0,1.38163512]
["bitfinex","BTCUSD",1718456142561,0.00086,66251.0,66250.0,1.39063512]
["bitfinex","BTCUSD",1718456142768,0.00186,66251.0,66250.0,1.39063512]
["bitfinex","BTCUSD",1718456142940,0.00086,66251.0,66250.0,1.3530949]
["bitfinex","BTCUSD",1718456143185,0.00186,66251.0,66250.0,1.39160538]
["bitfinex","BTCUSD",1718456143348,0.00286,66251.0,66250.0,1.40260538]
["bitfinex","BTCUSD",1718456144464,0.00186,66251.0,66250.0,1.39260538]
["bitfinex","BTCUSD",1718456145091,0.00286,66251.0,66250.0,1.40560538]
["bitfinex","BTCUSD",1718456146154,0.00286,66251.0,66250.0,1.3770949]
["bitfinex","BTCUSD",1718456146469,0.00286,66251.0,66250.0,1.40563657]
["bitfinex","BTCUSD",1718456146880,0.00286,66251.0,66250.0,1.3770949]
["bitfinex","BTCUSD",1718456147079,0.00286,66251.0,66250.0,1.4056194]
["bitfinex","BTCUSD",1718456147284,0.00286,66251.0,66250.0,1.3770949]
["bitfinex","BTCUSD",1718456147525,0.00286,66251.0,66250.0,1.40561945]
["bitfinex","BTCUSD",1718456147908,0.00286,66251.0,66250.0,1.3770949]
["bitfinex","BTCUSD",1718456150764,0.00286,66251.0,66250.0,1.37359172]
["bitfinex","BTCUSD",1718456154912,0.00286,66251.0,66250.0,1.26862417]
["bitfinex","BTCUSD",1718456155113,0.00286,66251.0,66250.0,1.36618527]
["bitfinex","BTCUSD",1718456155316,0.00286,66251.0,66250.0,1.26862417]
["bitfinex","BTCUSD",1718456155516,0.00286,66251.0,66250.0,1.36595701]
["bitfinex","BTCUSD",1718456156890,0.00286,66251.0,66250.0,1.36583133]
["bitfinex","BTCUSD",1718456157522,0.00286,66251.0,66250.0,1.66771733]
["bitfinex","BTCUSD",1718456158362,0.00286,66251.0,66250.0,1.36583133]
["bitfinex","BTCUSD",1718456158931,0.00286,66251.0,66250.0,1.66771733]
["bitfinex","BTCUSD",1718456159159,0.00286,66251.0,66250.0,1.36583133]
["bitfinex","BTCUSD",1718456159603,0.00286,66251.0,66250.0,1.39428994]
["bitfinex","BTCUSD",1718456160037,0.00286,66251.0,66250.0,1.66771733]
["bitfinex","BTCUSD",1718456163659,0.00286,66251.0,66250.0,1.71821733]
["bitfinex","BTCUSD",1718456163859,0.00286,66251.0,66250.0,1.74668746]
["bitfinex","BTCUSD",1718456166860,0.00286,66251.0,66250.0,1.74666481]
["bitfinex","BTCUSD",1718456171479,0.00286,66251.0,66250.0,2.04855081]
["bitfinex","BTCUSD",1718456171689,0.00286,66251.0,66250.0,2.14855081]
["bitfinex","BTCUSD",1718456172353,0.00286,66251.0,66250.0,2.04855081]
["bitfinex","BTCUSD",1718456172558,0.00286,66251.0,66250.0,2.24855081]
["bitfinex","BTCUSD",1718456172997,0.00286,66251.0,66250.0,2.14855081]
["bitfinex","BTCUSD",1718456173172,0.00286,66251.0,66250.0,1.84666481]
["bitfinex","BTCUSD",1718456173916,0.00286,66251.0,66250.0,2.24855081]
["bitfinex","BTCUSD",1718456179446,0.00286,66251.0,66250.0,2.29317389]
["bitfinex","BTCUSD",1718456179660,0.00286,66251.0,66250.0,2.44526145]
["bitfinex","BTCUSD",1718456179918,1e-06,66251.0,66250.0,2.40004928]
["bitfinex","BTCUSD",1718456180361,1e-06,66251.0,66250.0,2.46786217]
["bitfinex","BTCUSD",1718456180581,1e-06,66251.0,66250.0,2.60193528]
["bitfinex","BTCUSD",1718456180801,1e-06,66251.0,66250.0,2.61842231]
["bitfinex","BTCUSD",1718456181020,1e-06,66251.0,66250.0,2.60742231]
["bitfinex","BTCUSD",1718456181242,1e-06,66251.0,66250.0,2.92030831]
["bitfinex","BTCUSD",1718456181472,1e-06,66251.0,66250.0,2.86980831]
["bitfinex","BTCUSD",1718456181683,1e-06,66251.0,66250.0,2.56586996]
["bitfinex","BTCUSD",1718456181883,0.001001,66251.0,66250.0,2.91829353]
["bitfinex","BTCUSD",1718456182093,0.001001,66251.0,66250.0,2.46249321]
["bitfinex","BTCUSD",1718456182296,0.001001,66251.0,66250.0,2.60340817]
["bitfinex","BTCUSD",1718456182473,0.001001,66251.0,66250.0,2.61740817]
["bitfinex","BTCUSD",1718456182890,0.001001,66251.0,66250.0,2.60340575]
["bitfinex","BTCUSD",1718456183124,0.001001,66251.0,66250.0,2.47649519]
["bitfinex","BTCUSD",1718456183754,0.001001,66251.0,66250.0,2.51332411]
["bitfinex","BTCUSD",1718456183971,0.001001,66251.0,66250.0,2.49049347]
["bitfinex","BTCUSD",1718456184414,0.001001,66251.0,66250.0,2.34958265]
["bitfinex","BTCUSD",1718456184625,0.001001,66251.0,66250.0,2.40008265]
["bitfinex","BTCUSD",1718456185065,0.001001,66251.0,66250.0,2.49049347]
["bitfinex","BTCUSD",1718456186596,1e-06,66256.0,66255.0,0.1]
["bitfinex","BTCUSD",1718456186826,1e-06,66256.0,66255.0,2.42213664]
["bitfinex","BTCUSD",1718456187065,1e-06,66256.0,66255.0,2.4769264]
["bitfinex","BTCUSD",1718456187285,1e-06,66256.0,66255.0,2.86920122]
["bitfinex","BTCUSD",1718456187515,1e-06,66256.0,66255.0,2.90742476]
["bitfinex","BTCUSD",1718456187998,1e-06,66256.0,66255.0,2.85692476]
["bitfinex","BTCUSD",1718456188212,1e-06,66256.0,66255.0,2.90742476]
["bitfinex","BTCUSD",1718456188430,1e-06,66256.0,66255.0,2.88316966]
["bitfinex","BTCUSD",1718456188908,1e-06,66256.0,66255.0,2.86916966]
["bitfinex","BTCUSD",1718456189530,1e-06,66256.0,66255.0,2.7787904]
["bitfinex","BTCUSD",1718456189746,1e-06,66256.0,66255.0,3.010743]
["bitfinex","BTCUSD",1718456190172,1e-06,66256.0,66255.0,2.996743]
["bitfinex","BTCUSD",1718456190558,1e-06,66256.0,66255.0,3.010743]
["bitfinex","BTCUSD",1718456190718,1e-06,66256.0,66255.0,2.88316966]
["bitfinex","BTCUSD",1718456190920,1e-06,66256.0,66255.0,2.92017797]
["bitfinex","BTCUSD",1718456191331,1e-06,66256.0,66255.0,2.96516369]
["bitfinex","BTCUSD",1718456191540,1e-06,66256.0,66255.0,2.94934905]
["bitfinex","BTCUSD",1718456191748,1e-06,66256.0,66255.0,3.01384905]
["bitfinex","BTCUSD",1718456192999,1e-06,66256.0,66255.0,2.96334905]
["bitfinex","BTCUSD",1718456193191,1e-06,66256.0,66255.0,3.05486582]
["bitfinex","BTCUSD",1718456193408,1e-06,66256.0,66255.0,3.01384905]
["bitfinex","BTCUSD",1718456193578,1e-06,66256.0,66255.0,2.97916369]
["bitfinex","BTCUSD",1718456193788,1e-06,66256.0,66255.0,3.013845]
["bitfinex","BTCUSD",1718456194209,1e-06,66256.0,66255.0,3.09198916]
["bitfinex","BTCUSD",1718456194639,1e-06,66256.0,66255.0,3.33198916]
["bitfinex","BTCUSD",1718456194836,1e-06,66256.0,66255.0,3.28148916]
["bitfinex","BTCUSD",1718456195051,1e-06,66256.0,66255.0,3.33198916]
["bitfinex","BTCUSD",1718456195579,1e-06,66256.0,66255.0,3.21916369]
["bitfinex","BTCUSD",1718456195788,1e-06,66256.0,66255.0,3.14576892]
["bitfinex","BTCUSD",1718456195987,1e-06,66256.0,66255.0,3.33187009]
["bitfinex","BTCUSD",1718456196198,1e-06,66256.0,66255.0,3.11351084]
["bitfinex","BTCUSD",1718456196413,1e-06,66256.0,66255.0,3.36885606]
["bitfinex","BTCUSD",1718456197201,1e-06,66256.0,66255.0,3.35485606]
["bitfinex","BTCUSD",1718456197405,1e-06,66256.0,66255.0,3.34085606]
["bitfinex","BTCUSD",1718456197557,1e-06,66256.0,66255.0,3.35485606]
["bitfinex","BTCUSD",1718456197983,1e-06,66256.0,66255.0,3.52905506]
["bitfinex","BTCUSD",1718456198212,1e-06,66256.0,66255.0,3.51505506]
["bitfinex","BTCUSD",1718456198656,0.45626336,66288.0,66287.0,0.1884699]
["bitfinex","BTCUSD",1718456198916,0.45626336,66288.0,66287.0,1.35034145]
["bitfinex","BTCUSD",1718456199117,0.0823,66291.0,66289.0,0.754272]
["bitfinex","BTCUSD",1718456199342,0.0823,66291.0,66289.0,1.25069818]
["bitfinex","BTCUSD",1718456199556,0.0823,66291.0,66289.0,1.46761176]
["bitfinex","BTCUSD",1718456199763,0.0823,66291.0,66289.0,1.51811176]
["bitfinex","BTCUSD",1718456200583,0.0823,66291.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456201875,0.0823,66291.0,66289.0,1.54611176]
["bitfinex","BTCUSD",1718456202081,0.0823,66291.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456202494,0.0823,66291.0,66289.0,1.54511176]
["bitfinex","BTCUSD",1718456202911,0.0823,66291.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456203194,0.0823,66291.0,66289.0,1.54611176]
["bitfinex","BTCUSD",1718456204517,0.0823,66291.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456205335,0.00086,66300.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456205336,0.1392,66294.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456206440,0.1392,66294.0,66289.0,1.51811176]
["bitfinex","BTCUSD",1718456206643,0.1392,66294.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456206843,0.1392,66294.0,66289.0,1.54611176]
["bitfinex","BTCUSD",1718456207047,0.1392,66294.0,66289.0,1.48161176]
["bitfinex","BTCUSD",1718456207252,0.1392,66294.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456208498,0.1392,66294.0,66289.0,1.48161176]
["bitfinex","BTCUSD",1718456208705,0.1392,66294.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456208911,0.1392,66294.0,66289.0,1.54611176]
["bitfinex","BTCUSD",1718456209312,0.1392,66294.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456209695,0.1392,66294.0,66289.0,1.54611176]
["bitfinex","BTCUSD",1718456209875,0.1392,66294.0,66289.0,1.53211176]
["bitfinex","BTCUSD",1718456210080,0.1392,66294.0,66289.0,1.23040276]
["bitfinex","BTCUSD",1718456210277,0.1392,66294.0,66289.0,1.24440276]
["bitfinex","BTCUSD",1718456210972,0.1392,66294.0,66289.0,1.23040276]
["bitfinex","BTCUSD",1718456212605,0.1392,66294.0,66289.0,1.21640276]
["bitfinex","BTCUSD",1718456212816,0.1392,66294.0,66289.0,1.16590276]
["bitfinex","BTCUSD",1718456213032,0.1392,66294.0,66289.0,1.17990276]
["bitfinex","BTCUSD",1718456213420,0.0789,66295.0,66289.0,1.37431366]
["bitfinex","BTCUSD",1718456213620,0.0789,66295.0,66289.0,1.34631366]
["bitfinex","BTCUSD",1718456213621,0.1392,66295.0,66289.0,1.34631366]
["bitfinex","BTCUSD",1718456213950,0.1392,66295.0,66289.0,1.37431366]
["bitfinex","BTCUSD",1718456214167,0.1392,66295.0,66289.0,1.29371366]
["bitfinex","BTCUSD",1718456214376,0.1392,66295.0,66289.0,1.20351366]
["bitfinex","BTCUSD",1718456214783,0.1392,66295.0,66289.0,1.21751366]
["bitfinex","BTCUSD",1718456216800,0.1392,66295.0,66289.0,1.20351366]
["bitfinex","BTCUSD",1718456216979,0.00067843,66290.0,66289.0,1.23151366]
["bitfinex","BTCUSD",1718456217399,0.00067843,66290.0,66289.0,1.20351366]
["bitfinex","BTCUSD",1718456217776,0.00067843,66290.0,66289.0,1.23151366]
["bitfinex","BTCUSD",1718456218213,0.00067843,66290.0,66289.0,1.32658018]
["bitfinex","BTCUSD",1718456218622,0.00067843,66290.0,66289.0,1.32658017]
["bitfinex","BTCUSD",1718456219838,0.00067843,66290.0,66289.0,1.42658017]
["bitfinex","BTCUSD",1718456220215,0.00067843,66290.0,66289.0,1.32658017]
["bitfinex","BTCUSD",1718456220780,0.00067843,66290.0,66289.0,1.62828917]
["bitfinex","BTCUSD",1718456220989,0.00067843,66290.0,66289.0,1.61428917]
["bitfinex","BTCUSD",1718456221436,0.00067843,66290.0,66289.0,1.72828917]
["bitfinex","BTCUSD",1718456221656,0.00067843,66290.0,66289.0,1.72796971]
["bitfinex","BTCUSD",1718456221868,0.00067843,66290.0,66289.0,1.69996971]
["bitfinex","BTCUSD",1718456222719,0.00067843,66290.0,66289.0,1.71396971]
["bitfinex","BTCUSD",1718456223152,0.00067843,66290.0,66289.0,2.01567871]
["bitfinex","BTCUSD",1718456223943,0.00067843,66290.0,66289.0,1.69996971]
["bitfinex","BTCUSD",1718456224386,0.00067843,66290.0,66289.0,1.71396971]
["bitfinex","BTCUSD",1718456224599,0.00067843,66290.0,66289.0,2.00167871]
["bitfinex","BTCUSD",1718456225015,0.00067843,66290.0,66289.0,2.01567871]
["bitfinex","BTCUSD",1718456225215,0.00067843,66290.0,66289.0,1.69996971]
["bitfinex","BTCUSD",1718456225953,0.00067843,66290.0,66289.0,2.02967871]
["bitfinex","BTCUSD",1718456226598,0.00067843,66290.0,66289.0,1.72796971]
["bitfinex","BTCUSD",1718456227433,0.00067843,66290.0,66289.0,2.00167871]
["bitfinex","BTCUSD",1718456227644,0.00067843,66290.0,66289.0,2.01567871]
["bitfinex","BTCUSD",1718456228087,0.00067843,66290.0,66289.0,2.02967871]
["bitfinex","BTCUSD",1718456228300,0.00067843,66290.0,66289.0,2.01567871]
["bitfinex","BTCUSD",1718456228727,0.00067843,66290.0,66289.0,2.1817665]
["bitfinex","BTCUSD",1718456228939,0.00067843,66290.0,66289.0,2.1677665]
["bitfinex","BTCUSD",1718456229363,0.00067843,66290.0,66289.0,2.1817665]
["bitfinex","BTCUSD",1718456230717,4.3e-07,66290.0,66289.0,2.1817665]
["bitfinex","BTCUSD",1718456230720,4.3e-07,66290.0,66289.0,2.3720665]
["bitfinex","BTCUSD",1718456230969,4.3e-07,66290.0,66289.0,2.49635795]
["bitfinex","BTCUSD",1718456231455,4.3e-07,66290.0,66289.0,2.48235795]
["bitfinex","BTCUSD",1718456231708,4.3e-07,66290.0,66289.0,2.26331945]
["bitfinex","BTCUSD",1718456231919,4.3e-07,66290.0,66289.0,2.55546336]
["bitfinex","BTCUSD",1718456232355,4.3e-07,66290.0,66289.0,2.60412875]
["bitfinex","BTCUSD",1718456233244,4.3e-07,66290.0,66289.0,2.51193809]
["bitfinex","BTCUSD",1718456233440,4.3e-07,66290.0,66289.0,2.59921103]
["bitfinex","BTCUSD",1718456233672,4.3e-07,66290.0,66289.0,2.61321103]
["bitfinex","BTCUSD",1718456234050,4.3e-07,66290.0,66289.0,2.56271103]
["bitfinex","BTCUSD",1718456234259,4.3e-07,66290.0,66289.0,2.61321103]
["bitfinex","BTCUSD",1718456235254,4.3e-07,66290.0,66289.0,2.91492003]
["bitfinex","BTCUSD",1718456235457,4.3e-07,66290.0,66289.0,2.56271103]
["bitfinex","BTCUSD",1718456235687,4.3e-07,66290.0,66289.0,2.68078389]
["bitfinex","BTCUSD",1718456236100,4.3e-07,66290.0,66289.0,2.61321103]
["bitfinex","BTCUSD",1718456236714,4.3e-07,66290.0,66289.0,2.70336549]
["bitfinex","BTCUSD",1718456236921,4.3e-07,66290.0,66289.0,2.68082696]
["bitfinex","BTCUSD",1718456237352,4.3e-07,66290.0,66289.0,2.61321103]
["bitfinex","BTCUSD",1718456237555,4.3e-07,66290.0,66289.0,2.64449202]
["bitfinex","BTCUSD",1718456237763,4.3e-07,66290.0,66289.0,3.07690825]
["bitfinex","BTCUSD",1718456238177,4.3e-07,66290.0,66289.0,2.69341826]
["bitfinex","BTCUSD",1718456238383,4.3e-07,66290.0,66289.0,3.02316846]
["bitfinex","BTCUSD",1718456238573,4.3e-07,66290.0,66289.0,3.07317714]
["bitfinex","BTCUSD",1718456238787,4.3e-07,66290.0,66289.0,2.63079683]
["bitfinex","BTCUSD",1718456239014,4.3e-07,66290.0,66289.0,2.7209703]
["bitfinex","BTCUSD",1718456239221,4.3e-07,66290.0,66289.0,2.74892932]
["bitfinex","BTCUSD",1718456239432,4.3e-07,66290.0,66289.0,2.7714703]
["bitfinex","BTCUSD",1718456239845,4.3e-07,66290.0,66289.0,2.63255799]
["bitfinex","BTCUSD",1718456240076,4.3e-07,66290.0,66289.0,2.94018576]
["bitfinex","BTCUSD",1718456240521,4.3e-07,66290.0,66289.0,2.58797676]
["bitfinex","BTCUSD",1718456240738,4.3e-07,66290.0,66289.0,2.63847676]
["bitfinex","BTCUSD",1718456241202,4.3e-07,66290.0,66289.0,2.58797676]
["bitfinex","BTCUSD",1718456241413,4.3e-07,66290.0,66289.0,2.75124121]
["bitfinex","BTCUSD",1718456241644,4.3e-07,66290.0,66289.0,2.63847676]
["bitfinex","BTCUSD",1718456241887,4.3e-07,66290.0,66289.0,2.75124121]
["bitfinex","BTCUSD",1718456242107,4.3e-07,66290.0,66289.0,2.63847676]
["bitfinex","BTCUSD",1718456242316,4.3e-07,66290.0,66289.0,2.75124121]
["bitfinex","BTCUSD",1718456242534,4.3e-07,66290.0,66289.0,2.75062336]
["bitfinex","BTCUSD",1718456242754,4.3e-07,66290.0,66289.0,2.63785891]
["bitfinex","BTCUSD",1718456242967,4.3e-07,66290.0,66289.0,2.97084777]
["bitfinex","BTCUSD",1718456244322,4.3e-07,66290.0,66289.0,3.12948156]
["bitfinex","BTCUSD",1718456244543,4.3e-07,66290.0,66289.0,2.97084777]
["bitfinex","BTCUSD",1718456244738,4.3e-07,66290.0,66289.0,2.9652536]
["bitfinex","BTCUSD",1718456244970,4.3e-07,66301.0,66300.0,2.2396939]
["bitfinex","BTCUSD",1718456245192,4.3e-07,66301.0,66300.0,2.69445608]
["bitfinex","BTCUSD",1718456245412,4.3e-07,66301.0,66300.0,2.70418504]
["bitfinex","BTCUSD",1718456246053,4.3e-07,66301.0,66300.0,2.63650958]
["bitfinex","BTCUSD",1718456246315,1.15498142,66309.0,66308.0,0.1376109]
["bitfinex","BTCUSD",1718456246536,1.15498142,66309.0,66308.0,2.32491862]
["bitfinex","BTCUSD",1718456246980,1.15498142,66309.0,66308.0,2.63623332]
["bitfinex","BTCUSD",1718456247243,1.15498142,66309.0,66308.0,2.68673332]
["bitfinex","BTCUSD",1718456249534,1.15498142,66309.0,66308.0,2.70073332]
["bitfinex","BTCUSD",1718456249744,1.15498142,66309.0,66308.0,2.65023332]
["bitfinex","BTCUSD",1718456249954,1.15498142,66309.0,66308.0,2.70073332]
["bitfinex","BTCUSD",1718456251429,1.15498142,66309.0,66308.0,2.65023332]
["bitfinex","BTCUSD",1718456251863,1.15498142,66309.0,66308.0,2.70073332]
["bitfinex","BTCUSD",1718456253631,1.15498142,66309.0,66308.0,2.71473332]
["bitfinex","BTCUSD",1718456254749,1.15498142,66309.0,66308.0,2.62973439]
["bitfinex","BTCUSD",1718456255000,1.15498142,66309.0,66308.0,2.71675378]
["bitfinex","BTCUSD",1718456256750,1.15498142,66309.0,66308.0,2.66625378]
["bitfinex","BTCUSD",1718456256961,1.15498142,66309.0,66308.0,2.71675378]
["bitfinex","BTCUSD",1718456258394,1.15498142,66309.0,66308.0,2.77706278]
["bitfinex","BTCUSD",1718456259104,1.15498142,66309.0,66308.0,2.8049757]
["bitfinex","BTCUSD",1718456259531,1.15498142,66309.0,66308.0,2.82284105]
["bitfinex","BTCUSD",1718456260222,1.15498142,66309.0,66308.0,2.52121905]
["bitfinex","BTCUSD",1718456260872,1.15498142,66309.0,66308.0,2.44551905]
["bitfinex","BTCUSD",1718456261089,1.15498142,66309.0,66308.0,2.37991905]
["bitfinex","BTCUSD",1718456262683,1.15498142,66309.0,66308.0,1.97829705]
["bitfinex","BTCUSD",1718456263312,1.15498142,66309.0,66308.0,2.27991905]
["bitfinex","BTCUSD",1718456265461,1.15498142,66309.0,66308.0,2.22941905]
["bitfinex","BTCUSD",1718456265669,1.15498142,66309.0,66308.0,2.27991905]
["bitfinex","BTCUSD",1718456266088,1.15498142,66309.0,66308.0,2.27957956]
["bitfinex","BTCUSD",1718456266522,1.15498142,66309.0,66308.0,2.37957956]
["bitfinex","BTCUSD",1718456266934,1.15498142,66309.0,66308.0,2.27957956]
["bitfinex","BTCUSD",1718456267570,1.23128142,66309.0,66308.0,1.90959221]
["bitfinex","BTCUSD",1718456267788,1.23128142,66309.0,66308.0,1.79928321]
["bitfinex","BTCUSD",1718456268418,1.23128142,66309.0,66308.0,1.79931228]
["bitfinex","BTCUSD",1718456268419,1.29528142,66309.0,66308.0,1.79931228]
["bitfinex","BTCUSD",1718456269082,1.29528142,66309.0,66308.0,1.49769028]
["bitfinex","BTCUSD",1718456269285,1.29528142,66309.0,66308.0,1.49767608]
["bitfinex","BTCUSD",1718456269488,1.29528142,66309.0,66308.0,1.77137029]
["bitfinex","BTCUSD",1718456270122,1.29528142,66309.0,66308.0,0.92901911]
["bitfinex","BTCUSD",1718456270583,1.29528142,66309.0,66308.0,0.82901911]
["bitfinex","BTCUSD",1718456270584,1.31528142,66309.0,66308.0,0.82901911]
["bitfinex","BTCUSD",1718456270748,1.29528142,66309.0,66308.0,0.82901911]
["bitfinex","BTCUSD",1718456271306,1.29528142,66309.0,66308.0,1.13064111]
["bitfinex","BTCUSD",1718456271847,1.29528142,66309.0,66308.0,0.82893924]
["bitfinex","BTCUSD",1718456272006,1.29528142,66309.0,66308.0,0.92893924]
["bitfinex","BTCUSD",1718456272231,1.29528142,66309.0,66308.0,1.23056124]
["bitfinex","BTCUSD",1718456273038,1.31528142,66309.0,66308.0,0.62731724]
["bitfinex","BTCUSD",1718456273251,1.31528142,66309.0,66308.0,0.1885037]
["bitfinex","BTCUSD",1718456273463,1.31528142,66309.0,66308.0,0.4901257]
["bitfinex","BTCUSD",1718456275602,1.36578142,66309.0,66308.0,0.4901257]
["bitfinex","BTCUSD",1718456276905,1.31528142,66309.0,66308.0,0.4901257]
["bitfinex","BTCUSD",1718456277128,1.36578142,66309.0,66308.0,0.4901257]
["bitfinex","BTCUSD",1718456277562,1.36578142,66309.0,66308.0,0.82901911]
["bitfinex","BTCUSD",1718456277563,1.29528142,66309.0,66308.0,0.82901911]
["bitfinex","BTCUSD",1718456278015,1.29528142,66309.0,66308.0,0.82995411]
["bitfinex","BTCUSD",1718456278455,1.31528142,66309.0,66308.0,0.0386277]
["bitfinex","BTCUSD",1718456278688,1.36578142,66309.0,66308.0,0.0386277]
["bitfinex","BTCUSD",1718456278901,1.36578142,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456279110,1.36578142,66309.0,66308.0,0.03770413]
["bitfinex","BTCUSD",1718456279528,1.36578142,66309.0,66308.0,0.02370413]
["bitfinex","BTCUSD",1718456279746,1.36578142,66309.0,66308.0,0.014935]
["bitfinex","BTCUSD",1718456280625,1.36578142,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718456280810,1.36578142,66309.0,66308.0,0.00970413]
["bitfinex","BTCUSD",1718456281011,1.36578142,66309.0,66308.0,0.000935]
["bitfinex","BTCUSD",1718456281238,1.36578142,66309.0,66308.0,0.02270413]
["bitfinex","BTCUSD",1718456281432,1.36578142,66309.0,66308.0,0.013935]
["bitfinex","BTCUSD",1718456281683,1.36578142,66309.0,66308.0,0.02270413]
["bitfinex","BTCUSD",1718456281910,1.31528142,66309.0,66308.0,0.17351513]
["bitfinex","BTCUSD",1718456282116,1.31528142,66309.0,66308.0,0.77675913]
["bitfinex","BTCUSD",1718456282269,1.36578142,66309.0,66308.0,0.77675913]
["bitfinex","BTCUSD",1718456282505,1.36578142,66309.0,66308.0,0.47513713]
["bitfinex","BTCUSD",1718456283092,1.34578142,66309.0,66308.0,0.77675913]
["bitfinex","BTCUSD",1718456283298,1.29528142,66309.0,66308.0,1.11565254]
["bitfinex","BTCUSD",1718456284303,1.15498142,66309.0,66308.0,1.51727454]
["bitfinex","BTCUSD",1718456284510,1.15498142,66309.0,66308.0,1.21565254]
["bitfinex","BTCUSD",1718456284718,1.15498142,66309.0,66308.0,1.26615254]
["bitfinex","BTCUSD",1718456284923,1.15498142,66309.0,66308.0,1.56077454]
["bitfinex","BTCUSD",1718456285130,1.15498142,66309.0,66308.0,1.55477454]
["bitfinex","BTCUSD",1718456285588,1.15498142,66309.0,66308.0,1.57977454]
["bitfinex","BTCUSD",1718456285804,1.15498142,66309.0,66308.0,1.72336444]
["bitfinex","BTCUSD",1718456286270,1.15498142,66309.0,66308.0,1.83895223]
["bitfinex","BTCUSD",1718456286496,1.15498142,66309.0,66308.0,2.10115223]
["bitfinex","BTCUSD",1718456286721,1.15498142,66309.0,66308.0,1.95065223]
["bitfinex","BTCUSD",1718456287138,1.15498142,66309.0,66308.0,2.24115223]
["bitfinex","BTCUSD",1718456287359,1.15498142,66309.0,66308.0,2.16666233]
["bitfinex","BTCUSD",1718456287832,1.15498142,66309.0,66308.0,2.14166233]
["bitfinex","BTCUSD",1718456288036,1.15498142,66309.0,66308.0,2.21106123]
["bitfinex","BTCUSD",1718456288248,1.15498142,66309.0,66308.0,2.22506123]
["bitfinex","BTCUSD",1718456288463,1.15498142,66309.0,66308.0,2.17456123]
["bitfinex","BTCUSD",1718456288672,1.15498142,66309.0,66308.0,2.33906123]
["bitfinex","BTCUSD",1718456288880,1.15498142,66309.0,66308.0,2.08506123]
["bitfinex","BTCUSD",1718456289095,1.15498142,66309.0,66308.0,1.92056123]
["bitfinex","BTCUSD",1718456289320,1.15498142,66309.0,66308.0,2.08506123]
["bitfinex","BTCUSD",1718456289533,1.15498142,66309.0,66308.0,2.09906123]
["bitfinex","BTCUSD",1718456289711,1.15498142,66309.0,66308.0,2.08506123]
["bitfinex","BTCUSD",1718456290422,1.15498142,66309.0,66308.0,2.73830523]
["bitfinex","BTCUSD",1718456290639,1.15498142,66309.0,66308.0,2.43668323]
["bitfinex","BTCUSD",1718456291175,1.15498142,66309.0,66308.0,2.44568323]
["bitfinex","BTCUSD",1718456291404,1.15070493,66309.0,66308.0,2.44568323]
["bitfinex","BTCUSD",1718456291676,1.14712277,66309.0,66308.0,2.47680956]
["bitfinex","BTCUSD",1718456292274,1.14712277,66309.0,66308.0,2.52730956]
["bitfinex","BTCUSD",1718456292853,1.14712277,66309.0,66308.0,2.47680956]
["bitfinex","BTCUSD",1718456293070,1.14712277,66309.0,66308.0,2.76730956]
["bitfinex","BTCUSD",1718456293286,1.14712277,66309.0,66308.0,2.78130956]
["bitfinex","BTCUSD",1718456293494,1.14712277,66309.0,66308.0,3.08293156]
["bitfinex","BTCUSD",1718456294151,1.14712277,66309.0,66308.0,2.78130956]
["bitfinex","BTCUSD",1718456294909,1.14712277,66309.0,66308.0,3.05866547]
["bitfinex","BTCUSD",1718456295321,1.14712277,66309.0,66308.0,3.00130523]
["bitfinex","BTCUSD",1718456295736,0.76632277,66309.0,66308.0,3.739364]
["bitfinex","BTCUSD",1718456295944,0.76632277,66309.0,66308.0,3.89787435]
["bitfinex","BTCUSD",1718456296148,0.76632277,66309.0,66308.0,3.77662168]
["bitfinex","BTCUSD",1718456296356,0.76632277,66309.0,66308.0,3.753364]
["bitfinex","BTCUSD",1718456298185,0.76632277,66309.0,66308.0,3.661286]
["bitfinex","BTCUSD",1718456299189,0.76632277,66309.0,66308.0,3.61892801]
["bitfinex","BTCUSD",1718456299403,0.76632277,66309.0,66308.0,3.63753103]
["bitfinex","BTCUSD",1718456300267,0.76632277,66309.0,66308.0,3.60292872]
["bitfinex","BTCUSD",1718456300700,0.76632277,66309.0,66308.0,3.58204572]
["bitfinex","BTCUSD",1718456300908,0.76632277,66309.0,66308.0,3.24799831]
["bitfinex","BTCUSD",1718456301115,0.76632277,66309.0,66308.0,3.88968631]
["bitfinex","BTCUSD",1718456301951,0.76632277,66309.0,66308.0,3.74304324]
["bitfinex","BTCUSD",1718456302156,0.76632277,66309.0,66308.0,3.67559625]
["bitfinex","BTCUSD",1718456302358,0.76632277,66309.0,66308.0,3.76552558]
["bitfinex","BTCUSD",1718456302925,0.76632277,66309.0,66308.0,3.50012658]
["bitfinex","BTCUSD",1718456303369,0.76632277,66309.0,66308.0,3.25264784]
["bitfinex","BTCUSD",1718456303534,0.76632277,66309.0,66308.0,3.07886484]
["bitfinex","BTCUSD",1718456303886,0.76632277,66309.0,66308.0,3.17653725]
["bitfinex","BTCUSD",1718456304088,0.76632277,66309.0,66308.0,3.22149274]
["bitfinex","BTCUSD",1718456304261,0.76632277,66309.0,66308.0,2.73228625]
["bitfinex","BTCUSD",1718456304483,0.76632277,66309.0,66308.0,2.77723949]
["bitfinex","BTCUSD",1718456304709,0.76632277,66309.0,66308.0,2.73228625]
["bitfinex","BTCUSD",1718456305756,0.76632277,66309.0,66308.0,3.03390825]
["bitfinex","BTCUSD",1718456305902,0.76632277,66309.0,66308.0,2.73228625]
["bitfinex","BTCUSD",1718456306471,0.76632277,66309.0,66308.0,3.03390825]
["bitfinex","BTCUSD",1718456306689,0.76632277,66309.0,66308.0,2.73228625]
["bitfinex","BTCUSD",1718456308125,0.76632277,66309.0,66308.0,2.68178625]
["bitfinex","BTCUSD",1718456308329,0.76632277,66309.0,66308.0,2.73228625]
["bitfinex","BTCUSD",1718456308878,0.76632277,66309.0,66308.0,2.68178625]
["bitfinex","BTCUSD",1718456309079,0.76632277,66309.0,66308.0,2.73228625]
["bitfinex","BTCUSD",1718456310529,0.76632277,66309.0,66308.0,2.43066425]
["bitfinex","BTCUSD",1718456310971,0.76632277,66309.0,66308.0,2.21236425]
["bitfinex","BTCUSD",1718456311176,0.76632277,66309.0,66308.0,2.26286425]
["bitfinex","BTCUSD",1718456311551,0.76632277,66309.0,66308.0,2.56448625]
["bitfinex","BTCUSD",1718456311796,0.76632277,66309.0,66308.0,2.16286425]
["bitfinex","BTCUSD",1718456311999,0.76632277,66309.0,66308.0,2.26286425]
["bitfinex","BTCUSD",1718456312210,0.76632277,66309.0,66308.0,2.56448625]
["bitfinex","BTCUSD",1718456312415,0.76632277,66309.0,66308.0,2.11286425]
["bitfinex","BTCUSD",1718456312767,0.76632277,66309.0,66308.0,1.72236425]
["bitfinex","BTCUSD",1718456312768,0.91052277,66309.0,66308.0,1.72236425]
["bitfinex","BTCUSD",1718456313813,0.91052277,66309.0,66308.0,1.68976123]
["bitfinex","BTCUSD",1718456314020,0.91052277,66309.0,66308.0,1.78976123]
["bitfinex","BTCUSD",1718456314351,0.91052277,66309.0,66308.0,1.75376123]
["bitfinex","BTCUSD",1718456314751,0.91052277,66309.0,66308.0,1.73976123]
["bitfinex","BTCUSD",1718456314964,0.91052277,66309.0,66308.0,1.77576123]
["bitfinex","BTCUSD",1718456315148,0.91052277,66309.0,66308.0,1.43813923]
["bitfinex","BTCUSD",1718456315351,0.91052277,66309.0,66308.0,1.30005144]
["bitfinex","BTCUSD",1718456315729,0.96102277,66309.0,66308.0,0.51340854]
["bitfinex","BTCUSD",1718456315927,0.98102277,66309.0,66308.0,0.52740854]
["bitfinex","BTCUSD",1718456316465,0.98102277,66309.0,66308.0,0.82903054]
["bitfinex","BTCUSD",1718456316884,0.98102277,66309.0,66308.0,0.51340854]
["bitfinex","BTCUSD",1718456317083,0.98102277,66309.0,66308.0,0.61340854]
["bitfinex","BTCUSD",1718456317414,0.96102277,66309.0,66308.0,0.81503054]
["bitfinex","BTCUSD",1718456317759,0.91052277,66309.0,66308.0,0.81503054]
["bitfinex","BTCUSD",1718456317960,0.91052277,66309.0,66308.0,0.80103054]
["bitfinex","BTCUSD",1718456318160,0.93052277,66309.0,66308.0,0.80103054]
["bitfinex","BTCUSD",1718456318388,0.91052277,66309.0,66308.0,0.80103054]
["bitfinex","BTCUSD",1718456318522,0.91052277,66309.0,66308.0,0.81503054]
["bitfinex","BTCUSD",1718456318727,0.91052277,66309.0,66308.0,0.91503054]
["bitfinex","BTCUSD",1718456319132,0.91052277,66309.0,66308.0,0.90103054]
["bitfinex","BTCUSD",1718456319538,0.91052277,66309.0,66308.0,0.92903054]
["bitfinex","BTCUSD",1718456319948,0.91052277,66309.0,66308.0,1.23065254]
["bitfinex","BTCUSD",1718456320311,0.91052277,66309.0,66308.0,0.92903054]
["bitfinex","BTCUSD",1718456320456,0.91052277,66309.0,66308.0,1.23065254]
["bitfinex","BTCUSD",1718456320668,0.91052277,66309.0,66308.0,0.92903054]
["bitfinex","BTCUSD",1718456320873,0.91052277,66309.0,66308.0,1.23065254]
["bitfinex","BTCUSD",1718456321504,0.91052277,66309.0,66308.0,0.92903054]
["bitfinex","BTCUSD",1718456321701,0.93052277,66309.0,66308.0,0.92903054]
["bitfinex","BTCUSD",1718456321879,0.93052277,66309.0,66308.0,0.32578654]
["bitfinex","BTCUSD",1718456322079,0.98102277,66309.0,66308.0,0.13770413]
["bitfinex","BTCUSD",1718456322366,1.13183177,66309.0,66308.0,0.03770413]
["bitfinex","BTCUSD",1718456322577,1.13183177,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456322790,1.59553756,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456322990,1.89715556,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456323137,1.89715556,66309.0,66308.0,0.03872166]
["bitfinex","BTCUSD",1718456323343,1.59553756,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456324530,1.89715556,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456325416,2.19877356,66309.0,66308.0,0.028935]
["bitfinex","BTCUSD",1718456325751,0.310238,66296.0,66295.0,0.08670472]
["bitfinex","BTCUSD",1718456325955,0.360738,66296.0,66295.0,0.09652092]
["bitfinex","BTCUSD",1718456326163,0.360738,66296.0,66295.0,0.04708761]
["bitfinex","BTCUSD",1718456326381,0.360738,66296.0,66295.0,0.0098162]
["bitfinex","BTCUSD",1718456326596,0.662415,66296.0,66295.0,0.0098162]
["bitfinex","BTCUSD",1718456326804,0.02,66294.0,66293.0,0.18811541]
["bitfinex","BTCUSD",1718456326998,0.02,66294.0,66293.0,0.58980541]
["bitfinex","BTCUSD",1718456327200,0.1394,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1718456327442,0.1594,66296.0,66295.0,0.014]
["bitfinex","BTCUSD",1718456328117,0.1594,66296.0,66295.0,0.16484]
["bitfinex","BTCUSD",1718456328328,0.1394,66296.0,66295.0,0.80547341]
["bitfinex","BTCUSD",1718456328540,0.1594,66296.0,66295.0,0.80547341]
["bitfinex","BTCUSD",1718456328755,1.24302856,66309.0,66295.0,0.80547341]
["bitfinex","BTCUSD",1718456328756,0.02,66303.0,66302.0,0.30165]
["bitfinex","BTCUSD",1718456328962,0.02,66303.0,66302.0,0.754125]
["bitfinex","BTCUSD",1718456329166,0.1594,66303.0,66302.0,0.150825]
["bitfinex","BTCUSD",1718456329379,0.1594,66303.0,66302.0,0.452475]
["bitfinex","BTCUSD",1718456329985,0.1394,66303.0,66302.0,0.79139641]
["bitfinex","BTCUSD",1718456330183,0.1394,66303.0,66302.0,1.09304641]
["bitfinex","BTCUSD",1718456330184,0.0754,66303.0,66302.0,1.09304641]
["bitfinex","BTCUSD",1718456330391,0.064,66306.0,66305.0,0.48972541]
["bitfinex","BTCUSD",1718456330616,0.084,66306.0,66305.0,0.48972541]
["bitfinex","BTCUSD",1718456331043,0.084,66306.0,66305.0,0.79136141]
["bitfinex","BTCUSD",1718456331249,0.084,66306.0,66305.0,0.03727141]
["bitfinex","BTCUSD",1718456332109,0.085,66306.0,66305.0,0.48972541]
["bitfinex","BTCUSD",1718456332313,0.085,66306.0,66305.0,1.09299741]
["bitfinex","BTCUSD",1718456332314,0.001,66306.0,66305.0,1.09299741]
["bitfinex","BTCUSD",1718456332518,0.021,66306.0,66305.0,1.09299741]
["bitfinex","BTCUSD",1718456332711,0.021,66306.0,66305.0,0.79136141]
["bitfinex","BTCUSD",1718456332944,0.001,66306.0,66305.0,0.79136141]
["bitfinex","BTCUSD",1718456333256,0.002,66306.0,66305.0,1.09799741]
["bitfinex","BTCUSD",1718456334645,0.001,66306.0,66305.0,1.09799741]
["bitfinex","BTCUSD",1718456334860,0.001,66306.0,66305.0,1.10598854]
["bitfinex","BTCUSD",1718456335067,0.021,66306.0,66305.0,1.11098854]
["bitfinex","BTCUSD",1718456335272,0.02,66307.0,66306.0,1.09297941]
["bitfinex","BTCUSD",1718456335447,0.02,66308.0,66307.0,0.48971141]
["bitfinex","BTCUSD",1718456336026,0.76632277,66309.0,66308.0,0.48970441]
["bitfinex","BTCUSD",1718456336230,0.76632277,66309.0,66308.0,1.09294841]
["bitfinex","BTCUSD",1718456336654,0.76632277,66309.0,66308.0,1.10093409]
["bitfinex","BTCUSD",1718456337457,0.76632277,66309.0,66308.0,1.20093409]
["bitfinex","BTCUSD",1718456338104,0.76632277,66309.0,66308.0,1.50255609]
["bitfinex","BTCUSD",1718456338799,0.76632277,66309.0,66308.0,1.50555609]
["bitfinex","BTCUSD",1718456339001,0.76632277,66309.0,66308.0,1.57055609]
["bitfinex","BTCUSD",1718456339377,0.76632277,66309.0,66308.0,1.64455609]
["bitfinex","BTCUSD",1718456339960,0.76732277,66309.0,66308.0,1.96317809]
["bitfinex","BTCUSD",1718456340294,0.76732277,66309.0,66308.0,1.66155609]
["bitfinex","BTCUSD",1718456340497,0.76732277,66309.0,66308.0,1.65355609]
["bitfinex","BTCUSD",1718456340874,0.76732277,66309.0,66308.0,1.66155609]
["bitfinex","BTCUSD",1718456341074,0.76732277,66309.0,66308.0,1.73476041]
["bitfinex","BTCUSD",1718456342205,0.76732277,66309.0,66308.0,2.1884702]
["bitfinex","BTCUSD",1718456343093,0.76732277,66309.0,66308.0,2.3384702]
["bitfinex","BTCUSD",1718456343329,0.76732277,66309.0,66308.0,2.3304702]
["bitfinex","BTCUSD",1718456343962,0.76732277,66309.0,66308.0,2.3444702]
["bitfinex","BTCUSD",1718456344401,0.76632277,66309.0,66308.0,2.6230922]
["bitfinex","BTCUSD",1718456344857,0.76632277,66309.0,66308.0,2.6370922]
["bitfinex","BTCUSD",1718456345065,0.76732277,66309.0,66308.0,2.6510922]
["bitfinex","BTCUSD",1718456345579,0.76732277,66309.0,66308.0,2.67802962]
["bitfinex","BTCUSD",1718456346448,0.76732277,66309.0,66308.0,2.37640762]
["bitfinex","BTCUSD",1718456346656,0.76732277,66309.0,66308.0,2.36240762]
["bitfinex","BTCUSD",1718456347285,0.76732277,66309.0,66308.0,2.37640762]
["bitfinex","BTCUSD",1718456348145,0.76727277,66309.0,66308.0,2.37640762]
["bitfinex","BTCUSD",1718456348389,0.76727277,66309.0,66308.0,2.26240762]
["bitfinex","BTCUSD",1718456348390,0.76627277,66309.0,66308.0,2.26240762]
["bitfinex","BTCUSD",1718456348819,0.76627277,66309.0,66308.0,2.36240762]
["bitfinex","BTCUSD",1718456349021,0.76627277,66309.0,66308.0,2.21240762]
["bitfinex","BTCUSD",1718456349223,0.76627277,66309.0,66308.0,2.27640762]
["bitfinex","BTCUSD",1718456349224,0.76727277,66309.0,66308.0,2.27640762]
["bitfinex","BTCUSD",1718456349624,0.76727277,66309.0,66308.0,2.17626588]
["bitfinex","BTCUSD",1718456349830,0.76727277,66309.0,66308.0,2.24812129]
["bitfinex","BTCUSD",1718456350062,0.76727277,66309.0,66308.0,1.87464388]
["bitfinex","BTCUSD",1718456350280,0.76727277,66309.0,66308.0,1.53055609]
["bitfinex","BTCUSD",1718456351560,0.76727277,66309.0,66308.0,1.51655609]
["bitfinex","BTCUSD",1718456351933,0.76727277,66309.0,66308.0,1.53055609]
["bitfinex","BTCUSD",1718456352147,0.76627277,66309.0,66308.0,1.51655609]
["bitfinex","BTCUSD",1718456352637,0.76727277,66309.0,66308.0,1.53055609]
["bitfinex","BTCUSD",1718456353229,0.76627277,66309.0,66308.0,1.50255609]
["bitfinex","BTCUSD",1718456353423,0.76727277,66309.0,66308.0,1.51655609]
["bitfinex","BTCUSD",1718456353671,0.76727277,66309.0,66308.0,1.53055609]
["bitfinex","BTCUSD",1718456353878,0.76727277,66309.0,66308.0,1.57687109]
["bitfinex","BTCUSD",1718456354235,0.76627277,66309.0,66308.0,1.51655609]
["bitfinex","BTCUSD",1718456354439,0.76627277,66309.0,66308.0,0.81331209]
["bitfinex","BTCUSD",1718456354645,0.76627277,66309.0,66308.0,0.79931209]
["bitfinex","BTCUSD",1718456354847,0.76627277,66309.0,66308.0,1.10093409]
["bitfinex","BTCUSD",1718456355085,0.78627277,66309.0,66308.0,0.81331209]
["bitfinex","BTCUSD",1718456355343,0.76627277,66309.0,66308.0,0.81331209]
["bitfinex","BTCUSD",1718456355526,0.78627277,66309.0,66308.0,0.81331209]
["bitfinex","BTCUSD",1718456355880,0.78627277,66309.0,66308.0,0.82731209]
["bitfinex","BTCUSD",1718456355881,0.78727277,66309.0,66308.0,0.82731209]
["bitfinex","BTCUSD",1718456356300,0.78627277,66309.0,66308.0,0.91331209]
["bitfinex","BTCUSD",1718456356920,0.78627277,66309.0,66308.0,0.61069009]
["bitfinex","BTCUSD",1718456356921,0.78727277,66309.0,66308.0,0.61069009]
["bitfinex","BTCUSD",1718456357127,0.78727277,66309.0,66308.0,0.02098568]
["bitfinex","BTCUSD",1718456357128,0.84747277,66309.0,66308.0,0.02098568]
["bitfinex","BTCUSD",1718456357347,0.76727277,66309.0,66308.0,0.63822968]
["bitfinex","BTCUSD",1718456357547,0.76727277,66309.0,66308.0,0.62422968]
["bitfinex","BTCUSD",1718456358116,0.76727277,66309.0,66308.0,1.08966268]
["bitfinex","BTCUSD",1718456358532,0.76727277,66309.0,66308.0,1.18966268]
["bitfinex","BTCUSD",1718456358739,0.78727277,66309.0,66308.0,0.88804068]
["bitfinex","BTCUSD",1718456358950,0.92337277,66309.0,66308.0,0.58641868]
["bitfinex","BTCUSD",1718456359723,0.92337277,66309.0,66308.0,0.13398568]
["bitfinex","BTCUSD",1718456359921,0.92337277,66309.0,66308.0,0.03398568]
["bitfinex","BTCUSD",1718456360482,0.92337277,66309.0,66308.0,0.18479668]
["bitfinex","BTCUSD",1718456360687,1.08418177,66309.0,66308.0,0.03398568]
["bitfinex","BTCUSD",1718456360940,1.55617659,66309.0,66308.0,0.026]
["bitfinex","BTCUSD",1718456361141,1.53788756,66309.0,66308.0,0.026]
["bitfinex","BTCUSD",1718456361723,1.53788756,66309.0,66308.0,0.013]
["bitfinex","BTCUSD",1718456361933,1.53788756,66309.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456361934,0.0907,66306.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456362345,0.0907,66306.0,66305.0,0.01083414]
["bitfinex","BTCUSD",1718456362501,0.0907,66306.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456362703,0.69523379,66306.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456362924,0.77143379,66306.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456363507,0.31898779,66306.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456364138,0.46980279,66306.0,66305.0,0.01083414]
["bitfinex","BTCUSD",1718456364338,0.46980279,66306.0,66305.0,0.000946]
["bitfinex","BTCUSD",1718456364603,0.46980279,66306.0,66305.0,0.009946]
["bitfinex","BTCUSD",1718456364725,0.77143379,66306.0,66305.0,0.009946]
["bitfinex","BTCUSD",1718456365354,0.77243379,66306.0,66305.0,0.019946]
["bitfinex","BTCUSD",1718456367176,0.1579,66306.0,66305.0,0.019946]
["bitfinex","BTCUSD",1718456367386,0.1579,66306.0,66305.0,0.81130741]
["bitfinex","BTCUSD",1718456367387,0.001,66306.0,66305.0,0.81130741]
["bitfinex","BTCUSD",1718456367605,0.001,66306.0,66305.0,1.11294341]
["bitfinex","BTCUSD",1718456367812,0.001,66306.0,66305.0,1.47877941]
["bitfinex","BTCUSD",1718456368024,0.001,66306.0,66305.0,1.48676943]
["bitfinex","BTCUSD",1718456368241,0.001,66306.0,66305.0,1.42513343]
["bitfinex","BTCUSD",1718456368663,0.001,66306.0,66305.0,1.12093343]
["bitfinex","BTCUSD",1718456370722,0.001,66306.0,66305.0,1.42256943]
["bitfinex","BTCUSD",1718456370937,0.001,66306.0,66305.0,1.59836943]
["bitfinex","BTCUSD",1718456372083,0.001,66306.0,66305.0,1.90256943]
["bitfinex","BTCUSD",1718456372278,0.001,66306.0,66305.0,1.36093343]
["bitfinex","BTCUSD",1718456373136,0.001,66306.0,66305.0,1.81465722]
["bitfinex","BTCUSD",1718456373770,0.001,66306.0,66305.0,1.89225161]
["bitfinex","BTCUSD",1718456373934,0.001,66306.0,66305.0,1.81465722]
["bitfinex","BTCUSD",1718456374339,0.001,66306.0,66305.0,1.89260698]
["bitfinex","BTCUSD",1718456374951,0.001,66306.0,66305.0,1.81465722]
["bitfinex","BTCUSD",1718456375126,0.001,66306.0,66305.0,1.89260382]
["bitfinex","BTCUSD",1718456375342,1e-06,66306.0,66305.0,2.69587582]
["bitfinex","BTCUSD",1718456375518,1e-06,66306.0,66305.0,2.52043982]
["bitfinex","BTCUSD",1718456375716,1e-06,66306.0,66305.0,2.56546091]
["bitfinex","BTCUSD",1718456375929,1e-06,66306.0,66305.0,2.69674115]
["bitfinex","BTCUSD",1718456376178,1e-06,66306.0,66305.0,2.52043982]
["bitfinex","BTCUSD",1718456376388,1e-06,66306.0,66305.0,2.56544349]
["bitfinex","BTCUSD",1718456376601,1e-06,66306.0,66305.0,2.52043982]
["bitfinex","BTCUSD",1718456376808,1e-06,66306.0,66305.0,2.51143982]
["bitfinex","BTCUSD",1718456377019,0.76627277,66309.0,66308.0,1.89619241]
["bitfinex","BTCUSD",1718456377231,0.76627277,66309.0,66308.0,2.3740896]
["bitfinex","BTCUSD",1718456377446,0.76627277,66309.0,66308.0,2.2740896]
["bitfinex","BTCUSD",1718456377656,0.61637277,66309.0,66308.0,2.6757116]
["bitfinex","BTCUSD",1718456377872,0.61637277,66309.0,66308.0,2.9387116]
["bitfinex","BTCUSD",1718456378281,0.61637277,66309.0,66308.0,2.98369389]
["bitfinex","BTCUSD",1718456378498,0.61637277,66309.0,66308.0,2.98369538]
["bitfinex","BTCUSD",1718456378966,0.61637277,66309.0,66308.0,2.99769538]
["bitfinex","BTCUSD",1718456379168,0.61637277,66309.0,66308.0,2.9667116]
["bitfinex","BTCUSD",1718456379769,0.61637277,66309.0,66308.0,3.01169538]
["bitfinex","BTCUSD",1718456380125,0.61637277,66309.0,66308.0,2.9667116]
["bitfinex","BTCUSD",1718456380739,0.61637277,66309.0,66308.0,2.9527116]
["bitfinex","BTCUSD",1718456381380,0.61637277,66309.0,66308.0,2.99769538]
["bitfinex","BTCUSD",1718456381508,0.61637277,66309.0,66308.0,2.9667116]
["bitfinex","BTCUSD",1718456381915,0.61637277,66309.0,66308.0,2.96449084]
["bitfinex","BTCUSD",1718456382331,0.61637277,66309.0,66308.0,2.25596884]
["bitfinex","BTCUSD",1718456382547,0.61637277,66309.0,66308.0,1.95434684]
["bitfinex","BTCUSD",1718456382764,0.61637277,66309.0,66308.0,1.90434684]
["bitfinex","BTCUSD",1718456382972,0.61637277,66309.0,66308.0,1.668521]
["bitfinex","BTCUSD",1718456383250,0.61637277,66309.0,66308.0,1.718521]
["bitfinex","BTCUSD",1718456383884,0.61637277,66309.0,66308.0,1.654521]
["bitfinex","BTCUSD",1718456384096,0.61637277,66309.0,66308.0,1.718521]
["bitfinex","BTCUSD",1718456384665,0.61637277,66309.0,66308.0,1.668521]
["bitfinex","BTCUSD",1718456384867,0.61637277,66309.0,66308.0,1.718521]
["bitfinex","BTCUSD",1718456385076,0.61637277,66309.0,66308.0,1.732521]
["bitfinex","BTCUSD",1718456385278,0.61637277,66309.0,66308.0,2.020143]
["bitfinex","BTCUSD",1718456385507,0.61637277,66309.0,66308.0,2.09091423]
["bitfinex","BTCUSD",1718456386003,0.61637277,66309.0,66308.0,2.10491423]
["bitfinex","BTCUSD",1718456386448,0.61637277,66309.0,66308.0,2.70133623]
["bitfinex","BTCUSD",1718456387012,0.61637277,66309.0,66308.0,2.94133623]
["bitfinex","BTCUSD",1718456392225,0.61637277,66309.0,66308.0,2.53971423]
["bitfinex","BTCUSD",1718456394003,0.61637277,66309.0,66308.0,2.24971423]
["bitfinex","BTCUSD",1718456398123,0.61637277,66309.0,66308.0,2.48971423]
["bitfinex","BTCUSD",1718456398240,0.61637277,66309.0,66308.0,2.18809223]
["bitfinex","BTCUSD",1718456399123,0.61637277,66309.0,66308.0,2.13809223]
["bitfinex","BTCUSD",1718456399275,0.61637277,66309.0,66308.0,2.18809223]
["bitfinex","BTCUSD",1718456399958,0.61637277,66309.0,66308.0,2.58971423]
["bitfinex","BTCUSD",1718456400316,0.61637277,66309.0,66308.0,2.53331239]
["bitfinex","BTCUSD",1718456400505,0.61637277,66309.0,66308.0,2.48971423]
["bitfinex","BTCUSD",1718456401210,0.61637277,66309.0,66308.0,2.58971423]
["bitfinex","BTCUSD",1718456401625,0.61637277,66309.0,66308.0,2.73687859]
["bitfinex","BTCUSD",1718456401826,0.61637277,66309.0,66308.0,2.48971423]
["bitfinex","BTCUSD",1718456401987,0.61637277,66309.0,66308.0,2.58971423]
["bitfinex","BTCUSD",1718456402195,0.61637277,66309.0,66308.0,2.63331688]
["bitfinex","BTCUSD",1718456402396,0.61637277,66309.0,66308.0,2.73688058]
["bitfinex","BTCUSD",1718456403339,0.61637277,66309.0,66308.0,2.63688058]
["bitfinex","BTCUSD",1718456403540,0.61637277,66309.0,66308.0,2.48971423]
["bitfinex","BTCUSD",1718456404133,0.61637277,66309.0,66308.0,2.58971423]
["bitfinex","BTCUSD",1718456404979,0.61637277,66309.0,66308.0,2.89133623]
["bitfinex","BTCUSD",1718456405186,0.61637277,66309.0,66308.0,2.58971423]
["bitfinex","BTCUSD",1718456405412,0.61637277,66309.0,66308.0,2.73651743]
["bitfinex","BTCUSD",1718456405620,0.61637277,66309.0,66308.0,2.63651743]
["bitfinex","BTCUSD",1718456405759,0.61637277,66309.0,66308.0,2.73651743]
["bitfinex","BTCUSD",1718456407107,0.61637277,66309.0,66308.0,2.77116249]
["bitfinex","BTCUSD",1718456407679,0.61637277,66309.0,66308.0,2.66792512]
["bitfinex","BTCUSD",1718456407821,0.61637277,66309.0,66308.0,2.7363376]
["bitfinex","BTCUSD",1718456408005,0.61637277,66309.0,66308.0,2.77097446]
["bitfinex","BTCUSD",1718456409183,0.61637277,66309.0,66308.0,2.82097446]
["bitfinex","BTCUSD",1718456409844,0.61637277,66309.0,66308.0,2.84789742]
["bitfinex","BTCUSD",1718456410747,0.61637277,66309.0,66308.0,2.8928724]
["bitfinex","BTCUSD",1718456410982,0.61637277,66309.0,66308.0,2.84789742]
["bitfinex","BTCUSD",1718456411192,0.61637277,66309.0,66308.0,3.14951942]
["bitfinex","BTCUSD",1718456411393,0.61637277,66309.0,66308.0,3.1944944]
["bitfinex","BTCUSD",1718456411632,0.61637277,66309.0,66308.0,3.14951942]
["bitfinex","BTCUSD",1718456412089,0.61637277,66309.0,66308.0,2.84789742]
["bitfinex","BTCUSD",1718456412412,0.61637277,66309.0,66308.0,2.89300113]
["bitfinex","BTCUSD",1718456412849,0.61637277,66309.0,66308.0,3.19462313]
["bitfinex","BTCUSD",1718456413486,0.61637277,66309.0,66308.0,3.2170469]
["bitfinex","BTCUSD",1718456413922,0.61637277,66309.0,66308.0,3.23953439]
["bitfinex","BTCUSD",1718456414565,0.61637277,66309.0,66308.0,2.93815755]
["bitfinex","BTCUSD",1718456415374,0.61637277,66309.0,66308.0,2.93818652]
["bitfinex","BTCUSD",1718456415558,0.61637277,66309.0,66308.0,3.23980852]
["bitfinex","BTCUSD",1718456416449,0.61637277,66309.0,66308.0,3.14958443]
["bitfinex","BTCUSD",1718456417235,0.61637277,66309.0,66308.0,3.26202188]
["bitfinex","BTCUSD",1718456417435,0.61637277,66309.0,66308.0,3.14958443]
["bitfinex","BTCUSD",1718456418914,0.61637277,66309.0,66308.0,3.20989043]
["bitfinex","BTCUSD",1718456423133,0.61637277,66309.0,66308.0,3.26029043]
["bitfinex","BTCUSD",1718456423485,0.61637277,66309.0,66308.0,3.28363549]
["bitfinex","BTCUSD",1718456423693,0.61637277,66309.0,66308.0,3.26029043]
["bitfinex","BTCUSD",1718456423866,0.61637277,66309.0,66308.0,3.41856023]
["bitfinex","BTCUSD",1718456424300,0.61637277,66309.0,66308.0,3.73864132]
["bitfinex","BTCUSD",1718456424563,0.61637277,66309.0,66308.0,3.73923307]
["bitfinex","BTCUSD",1718456424839,0.61637277,66309.0,66308.0,3.60371638]
["bitfinex","BTCUSD",1718456426004,0.61637277,66309.0,66308.0,3.45566915]
["bitfinex","BTCUSD",1718456426214,0.61637277,66309.0,66308.0,3.50606915]
["bitfinex","BTCUSD",1718456426416,0.61637277,66309.0,66308.0,3.51372838]
["bitfinex","BTCUSD",1718456426616,0.61637277,66309.0,66308.0,3.37055338]
["bitfinex","BTCUSD",1718456427102,0.61637277,66309.0,66308.0,3.60046838]
["bitfinex","BTCUSD",1718456427298,0.61637277,66309.0,66308.0,3.54573938]
["bitfinex","BTCUSD",1718456427460,0.61637277,66309.0,66308.0,3.37055338]
["bitfinex","BTCUSD",1718456428119,0.61637277,66309.0,66308.0,3.24733995]
["bitfinex","BTCUSD",1718456428327,0.61637277,66309.0,66308.0,3.51470123]
["bitfinex","BTCUSD",1718456428530,0.61637277,66309.0,66308.0,3.37018723]
["bitfinex","BTCUSD",1718456428906,0.61637277,66309.0,66308.0,3.76228823]
["bitfinex","BTCUSD",1718456429090,0.61637277,66309.0,66308.0,3.51470123]
["bitfinex","BTCUSD",1718456435578,0.61637277,66309.0,66308.0,3.46430123]
["bitfinex","BTCUSD",1718456436027,0.61637277,66309.0,66308.0,3.51470123]
["bitfinex","BTCUSD",1718456436200,0.61637277,66309.0,66308.0,3.37018723]
["bitfinex","BTCUSD",1718456436656,0.61637277,66309.0,66308.0,2.77336523]
["bitfinex","BTCUSD",1718456436910,0.61637277,66309.0,66308.0,2.75002011]
["bitfinex","BTCUSD",1718456437154,0.61637277,66309.0,66308.0,2.39839811]
["bitfinex","BTCUSD",1718456437357,0.61637277,66309.0,66308.0,2.70002011]
["bitfinex","BTCUSD",1718456437525,0.61637277,66309.0,66308.0,2.75042011]
["bitfinex","BTCUSD",1718456439152,0.61637277,66309.0,66308.0,2.44683645]
["bitfinex","BTCUSD",1718456439355,0.61637277,66309.0,66308.0,2.43552531]
["bitfinex","BTCUSD",1718456439624,0.75687277,66309.0,66308.0,2.38512531]
["bitfinex","BTCUSD",1718456439825,0.75687277,66309.0,66308.0,2.43552531]
["bitfinex","BTCUSD",1718456441257,0.75687277,66309.0,66308.0,2.53552531]
["bitfinex","BTCUSD",1718456441474,0.61433196,66309.0,66308.0,2.69048021]
["bitfinex","BTCUSD",1718456441676,0.61433196,66309.0,66308.0,2.84942051]
["bitfinex","BTCUSD",1718456441879,0.61433196,66309.0,66308.0,2.79902051]
["bitfinex","BTCUSD",1718456442044,0.61433196,66309.0,66308.0,2.66343393]
["bitfinex","BTCUSD",1718456442252,0.61433196,66309.0,66308.0,2.69048021]
["bitfinex","BTCUSD",1718456442407,0.61433196,66309.0,66308.0,2.64008021]
["bitfinex","BTCUSD",1718456442607,0.61433196,66309.0,66308.0,2.69048021]
["bitfinex","BTCUSD",1718456443524,0.61433196,66309.0,66308.0,2.93048021]
["bitfinex","BTCUSD",1718456443739,0.61433196,66309.0,66308.0,2.98048021]
["bitfinex","BTCUSD",1718456444105,0.61433196,66309.0,66308.0,3.51832623]
["bitfinex","BTCUSD",1718456444254,0.61433196,66309.0,66308.0,3.21670423]
["bitfinex","BTCUSD",1718456444690,0.61433196,66309.0,66308.0,3.21670235]
["bitfinex","BTCUSD",1718456444870,0.61433196,66309.0,66308.0,3.51832435]
["bitfinex","BTCUSD",1718456445046,0.61433196,66309.0,66308.0,3.38275684]
["bitfinex","BTCUSD",1718456445247,0.61433196,66309.0,66308.0,3.44605684]
["bitfinex","BTCUSD",1718456447352,0.61433196,66309.0,66308.0,3.39565684]
["bitfinex","BTCUSD",1718456447552,0.61433196,66309.0,66308.0,3.14443484]
["bitfinex","BTCUSD",1718456447759,0.61433196,66309.0,66308.0,3.27999957]
["bitfinex","BTCUSD",1718456447967,0.61433196,66309.0,66308.0,3.14443484]
["bitfinex","BTCUSD",1718456448173,0.61433196,66309.0,66308.0,3.58162213]
["bitfinex","BTCUSD",1718456448384,0.61433196,66309.0,66308.0,3.44605684]
["bitfinex","BTCUSD",1718456448592,0.61433196,66309.0,66308.0,3.5816218]
["bitfinex","BTCUSD",1718456448757,0.61433196,66309.0,66308.0,3.14443484]
["bitfinex","BTCUSD",1718456448998,0.61433196,66309.0,66308.0,3.27999835]
["bitfinex","BTCUSD",1718456449205,0.61433196,66309.0,66308.0,2.95343484]
["bitfinex","BTCUSD",1718456449411,0.61433196,66309.0,66308.0,2.98048021]
["bitfinex","BTCUSD",1718456449824,0.75693196,66309.0,66308.0,2.98048021]
["bitfinex","BTCUSD",1718456449972,0.69293196,66309.0,66308.0,2.98048021]
["bitfinex","BTCUSD",1718456450180,0.61433196,66309.0,66308.0,3.23795112]
["bitfinex","BTCUSD",1718456450388,0.61433196,66309.0,66308.0,3.44056772]
["bitfinex","BTCUSD",1718456450569,0.61433196,66309.0,66308.0,3.13894572]
["bitfinex","BTCUSD",1718456451691,0.61433196,66309.0,66308.0,2.98001834]
["bitfinex","BTCUSD",1718456451892,0.61433196,66309.0,66308.0,3.13894786]
["bitfinex","BTCUSD",1718456452095,0.61433196,66309.0,66308.0,3.00337319]
["bitfinex","BTCUSD",1718456452479,0.61433196,66309.0,66308.0,3.13894662]
["bitfinex","BTCUSD",1718456452884,0.61433196,66309.0,66308.0,3.08854662]
["bitfinex","BTCUSD",1718456453091,0.61433196,66309.0,66308.0,3.1389467]
["bitfinex","BTCUSD",1718456453313,0.61433196,66309.0,66308.0,3.00337438]
["bitfinex","BTCUSD",1718456453633,0.61433196,66309.0,66308.0,2.98001834]
["bitfinex","BTCUSD",1718456454885,0.61433196,66309.0,66308.0,2.97127234]
["bitfinex","BTCUSD",1718456454997,0.61433196,66309.0,66308.0,3.27289434]
["bitfinex","BTCUSD",1718456455610,0.61433196,66309.0,66308.0,3.43183584]
["bitfinex","BTCUSD",1718456455828,0.61433196,66309.0,66308.0,3.29624974]
["bitfinex","BTCUSD",1718456456064,0.61433196,66309.0,66308.0,3.43183836]
["bitfinex","BTCUSD",1718456456493,0.61433196,66309.0,66308.0,3.29624974]
["bitfinex","BTCUSD",1718456456917,0.61433196,66309.0,66308.0,2.94422774]
["bitfinex","BTCUSD",1718456457183,0.61433196,66309.0,66308.0,3.13022362]
["bitfinex","BTCUSD",1718456457617,0.50660936,66309.0,66308.0,2.94422774]
["bitfinex","BTCUSD",1718456457842,0.50660936,66309.0,66308.0,2.97121483]
["bitfinex","BTCUSD",1718456458310,0.50107343,66309.0,66308.0,2.97121483]
["bitfinex","BTCUSD",1718456459353,0.50107343,66309.0,66308.0,2.88299546]
["bitfinex","BTCUSD",1718456460630,0.50107343,66309.0,66308.0,3.18461746]
["bitfinex","BTCUSD",1718456460871,0.50107343,66309.0,66308.0,2.83259546]
["bitfinex","BTCUSD",1718456461072,0.50107343,66309.0,66308.0,2.88299546]
["bitfinex","BTCUSD",1718456461303,0.50107343,66309.0,66308.0,2.98299546]
["bitfinex","BTCUSD",1718456461739,0.50107343,66309.0,66308.0,2.88299546]
["bitfinex","BTCUSD",1718456461951,0.50107343,66309.0,66308.0,2.83259546]
["bitfinex","BTCUSD",1718456462222,0.50107343,66309.0,66308.0,2.88299546]
["bitfinex","BTCUSD",1718456462445,0.64627343,66309.0,66308.0,2.24137346]
["bitfinex","BTCUSD",1718456462655,0.64627343,66309.0,66308.0,2.10534733]
["bitfinex","BTCUSD",1718456462861,0.64627343,66309.0,66308.0,1.89819843]
["bitfinex","BTCUSD",1718456463489,0.64627343,66309.0,66308.0,1.99017927]
["bitfinex","BTCUSD",1718456463909,0.64627343,66309.0,66308.0,1.84936229]
["bitfinex","BTCUSD",1718456464479,0.64627343,66309.0,66308.0,1.89456357]
["bitfinex","BTCUSD",1718456464759,0.64627343,66309.0,66308.0,1.3956525]
["bitfinex","BTCUSD",1718456464942,0.64627343,66309.0,66308.0,1.3073465]
["bitfinex","BTCUSD",1718456465069,0.64627343,66309.0,66308.0,0.22839809]
["bitfinex","BTCUSD",1718456465269,0.64627343,66309.0,66301.0,0.09041698]
["bitfinex","BTCUSD",1718456465270,0.02,66302.0,66296.0,0.04520396]
["bitfinex","BTCUSD",1718456465514,0.70356122,66309.0,66295.0,0.04974302]
["bitfinex","BTCUSD",1718456465515,0.0821,66300.0,66299.0,0.452494]
["bitfinex","BTCUSD",1718456465733,0.0821,66300.0,66299.0,0.754157]
["bitfinex","BTCUSD",1718456466169,0.1649,66300.0,66299.0,0.754157]
["bitfinex","BTCUSD",1718456468011,0.1649,66300.0,66299.0,0.762157]
["bitfinex","BTCUSD",1718456468228,0.1649,66300.0,66299.0,0.862157]
["bitfinex","BTCUSD",1718456469084,0.1659,66300.0,66299.0,0.862157]
["bitfinex","BTCUSD",1718456470989,0.1649,66300.0,66299.0,0.854157]
["bitfinex","BTCUSD",1718456471273,0.1649,66300.0,66299.0,0.860157]
["bitfinex","BTCUSD",1718456471484,0.1649,66300.0,66299.0,0.112]
["bitfinex","BTCUSD",1718456471485,0.1659,66300.0,66299.0,0.112]
["bitfinex","BTCUSD",1718456471947,0.1759,66300.0,66299.0,0.112]
["bitfinex","BTCUSD",1718456472169,0.1749,66300.0,66299.0,0.1]
["bitfinex","BTCUSD",1718456472416,0.1649,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718456472645,0.1649,66290.0,66289.0,0.453498]
["bitfinex","BTCUSD",1718456472887,0.1649,66290.0,66289.0,0.151789]
["bitfinex","BTCUSD",1718456473100,0.1649,66290.0,66289.0,0.56436887]
["bitfinex","BTCUSD",1718456473327,0.2153,66290.0,66289.0,0.86607787]
["bitfinex","BTCUSD",1718456473555,0.2153,66290.0,66289.0,0.56436887]
["bitfinex","BTCUSD",1718456474015,0.2153,66290.0,66289.0,0.26265987]
["bitfinex","BTCUSD",1718456474232,0.2153,66290.0,66289.0,0.56436887]
["bitfinex","BTCUSD",1718456474446,0.2153,66290.0,66289.0,0.11180587]
["bitfinex","BTCUSD",1718456474891,0.2153,66290.0,66289.0,0.12180587]
["bitfinex","BTCUSD",1718456475095,0.2153,66290.0,66289.0,0.27265987]
["bitfinex","BTCUSD",1718456475310,0.2253,66290.0,66289.0,0.12180587]
["bitfinex","BTCUSD",1718456475524,0.376152,66290.0,66289.0,0.02180587]
["bitfinex","BTCUSD",1718456475734,0.376152,66290.0,66289.0,0.010935]
["bitfinex","BTCUSD",1718456475944,0.2253,66290.0,66289.0,0.010935]
["bitfinex","BTCUSD",1718456476801,0.2253,66290.0,66289.0,0.02201082]
["bitfinex","BTCUSD",1718456477237,0.2253,66290.0,66289.0,0.01201082]
["bitfinex","BTCUSD",1718456477482,0.2253,66290.0,66289.0,0.16286482]
["bitfinex","BTCUSD",1718456477483,0.1649,66290.0,66289.0,0.16286482]
["bitfinex","BTCUSD",1718456477707,0.1649,66290.0,66289.0,0.01201082]
["bitfinex","BTCUSD",1718456477708,0.2183,66290.0,66289.0,0.01201082]
["bitfinex","BTCUSD",1718456479481,0.1983,66290.0,66289.0,0.01201082]
["bitfinex","BTCUSD",1718456479700,0.0868,66290.0,66289.0,1.059916]
["bitfinex","BTCUSD",1718456479932,0.1489,66290.0,66289.0,0.76928553]
["bitfinex","BTCUSD",1718456480157,0.1489,66290.0,66289.0,1.17099453]
["bitfinex","BTCUSD",1718456480351,0.1479,66290.0,66289.0,1.16799453]
["bitfinex","BTCUSD",1718456480807,0.1489,66290.0,66289.0,1.16799453]
["bitfinex","BTCUSD",1718456481050,0.004,66290.0,66289.0,1.21839453]
["bitfinex","BTCUSD",1718456481255,0.004,66290.0,66289.0,1.52410353]
["bitfinex","BTCUSD",1718456481472,0.004,66290.0,66289.0,1.22239453]
["bitfinex","BTCUSD",1718456481685,0.004,66290.0,66289.0,1.17199453]
["bitfinex","BTCUSD",1718456482113,0.02,66296.0,66295.0,0.452521]
["bitfinex","BTCUSD",1718456482552,0.02,66296.0,66295.0,0.76521891]
["bitfinex","BTCUSD",1718456483486,0.02,66296.0,66295.0,1.06689991]
["bitfinex","BTCUSD",1718456483706,0.166,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718456483903,0.146,66300.0,66299.0,0.754157]
["bitfinex","BTCUSD",1718456484114,0.146,66300.0,66299.0,1.06682479]
["bitfinex","BTCUSD",1718456485320,0.166,66300.0,66299.0,1.06682479]
["bitfinex","BTCUSD",1718456485588,0.146,66300.0,66299.0,1.06682479]
["bitfinex","BTCUSD",1718456486391,0.166,66300.0,66299.0,0.76516179]
["bitfinex","BTCUSD",1718456486576,0.169,66300.0,66299.0,0.76516179]
["bitfinex","BTCUSD",1718456487133,0.166,66300.0,66299.0,0.76516179]
["bitfinex","BTCUSD",1718456487334,0.146,66300.0,66299.0,0.76516179]
["bitfinex","BTCUSD",1718456487545,0.146,66300.0,66299.0,0.77016179]
["bitfinex","BTCUSD",1718456488462,0.166,66300.0,66299.0,0.77016179]
["bitfinex","BTCUSD",1718456488699,0.166,66300.0,66299.0,0.77516179]
["bitfinex","BTCUSD",1718456488911,0.166,66300.0,66299.0,0.77016179]
["bitfinex","BTCUSD",1718456489365,0.166,66300.0,66299.0,0.01600479]
["bitfinex","BTCUSD",1718456489571,0.166,66300.0,66299.0,0.76516179]
["bitfinex","BTCUSD",1718456489785,0.166,66300.0,66299.0,0.77016179]
["bitfinex","BTCUSD",1718456490023,0.166,66300.0,66299.0,0.77516179]
["bitfinex","BTCUSD",1718456490240,0.166,66300.0,66299.0,0.02100479]
["bitfinex","BTCUSD",1718456490484,0.326829,66300.0,66299.0,0.01600479]
["bitfinex","BTCUSD",1718456490920,0.6963757,66300.0,66299.0,0.01]
["bitfinex","BTCUSD",1718456491151,1.17312249,66300.0,66299.0,0.01]
["bitfinex","BTCUSD",1718456491371,1.10523479,66300.0,66299.0,0.005]
["bitfinex","BTCUSD",1718456491502,0.80357579,66300.0,66299.0,0.005]
["bitfinex","BTCUSD",1718456491723,0.35108779,66300.0,66299.0,0.005]
["bitfinex","BTCUSD",1718456491908,0.40148779,66300.0,66299.0,0.01596005]
["bitfinex","BTCUSD",1718456492321,0.55231679,66300.0,66299.0,0.005]
["bitfinex","BTCUSD",1718456492570,0.85397579,66300.0,66299.0,0.005]
["bitfinex","BTCUSD",1718456492922,0.47728779,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718456493235,0.35108779,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718456493453,0.1644,66295.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718456493656,0.1644,66295.0,66292.0,0.150847]
["bitfinex","BTCUSD",1718456493657,0.0866,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1718456493879,0.0866,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1718456494240,0.0866,66293.0,66292.0,0.76521827]
["bitfinex","BTCUSD",1718456494689,0.0866,66293.0,66292.0,0.46352327]
["bitfinex","BTCUSD",1718456494931,0.1644,66293.0,66292.0,0.01098127]
["bitfinex","BTCUSD",1718456495095,0.1644,66293.0,66291.0,0.150849]
["bitfinex","BTCUSD",1718456495321,0.02,66292.0,66291.0,0.150849]
["bitfinex","BTCUSD",1718456495785,0.1644,66292.0,66291.0,0.150849]
["bitfinex","BTCUSD",1718456496008,0.03,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718456496225,0.1744,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718456496649,0.1744,66290.0,66289.0,0.006935]
["bitfinex","BTCUSD",1718456497089,0.1644,66290.0,66289.0,0.006935]
["bitfinex","BTCUSD",1718456497307,0.1644,66290.0,66289.0,0.151789]
["bitfinex","BTCUSD",1718456497520,0.1644,66290.0,66289.0,0.553498]
["bitfinex","BTCUSD",1718456497732,0.1654,66290.0,66289.0,0.257789]
["bitfinex","BTCUSD",1718456497948,0.1654,66290.0,66289.0,0.264789]
["bitfinex","BTCUSD",1718456499863,0.1754,66290.0,66289.0,0.113935]
["bitfinex","BTCUSD",1718456500080,0.1754,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456500798,0.3016,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456501208,0.3016,66290.0,66289.0,0.02142536]
["bitfinex","BTCUSD",1718456501416,0.3016,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456501632,0.3016,66290.0,66289.0,0.02142536]
["bitfinex","BTCUSD",1718456503173,1.05586,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456503393,0.452452,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456503568,0.754156,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456505325,1.64823759,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456505559,1.53265179,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456505781,1.57756483,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456505999,1.53265179,66290.0,66289.0,0.010435]
["bitfinex","BTCUSD",1718456506214,1.53265179,66290.0,66289.0,0.003435]
["bitfinex","BTCUSD",1718456506439,0.46668779,66290.0,66289.0,0.003435]
["bitfinex","BTCUSD",1718456506688,0.32748779,66290.0,66289.0,0.003435]
["bitfinex","BTCUSD",1718456506901,0.45368779,66290.0,66289.0,0.003435]
["bitfinex","BTCUSD",1718456507109,0.45368779,66290.0,66289.0,0.01451639]
["bitfinex","BTCUSD",1718456507110,0.60453979,66290.0,66289.0,0.01451639]
["bitfinex","BTCUSD",1718456507318,0.03,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456507528,0.03,66287.0,66286.0,0.453518]
["bitfinex","BTCUSD",1718456507529,0.02,66287.0,66286.0,0.453518]
["bitfinex","BTCUSD",1718456507719,0.02,66287.0,66286.0,0.7664132]
["bitfinex","BTCUSD",1718456508117,0.02,66287.0,66286.0,1.0681352]
["bitfinex","BTCUSD",1718456508708,0.02,66287.0,66286.0,0.4646912]
["bitfinex","BTCUSD",1718456508916,0.02,66287.0,66286.0,0.7664132]
["bitfinex","BTCUSD",1718456509120,0.024,66287.0,66286.0,0.7664132]
["bitfinex","BTCUSD",1718456510495,0.02,66287.0,66286.0,0.7664132]
["bitfinex","BTCUSD",1718456510702,0.021,66287.0,66286.0,0.7694132]
["bitfinex","BTCUSD",1718456511355,0.02,66287.0,66286.0,0.7664132]
["bitfinex","BTCUSD",1718456511709,0.02,66287.0,66286.0,0.7684132]
["bitfinex","BTCUSD",1718456512903,0.0982,66287.0,66286.0,0.4666912]
["bitfinex","BTCUSD",1718456513122,0.1593,66287.0,66286.0,0.4666912]
["bitfinex","BTCUSD",1718456513337,0.17523,66287.0,66286.0,0.0141082]
["bitfinex","BTCUSD",1718456513574,0.637807,66287.0,66286.0,0.002935]
["bitfinex","BTCUSD",1718456513786,0.18523,66287.0,66286.0,0.002935]
["bitfinex","BTCUSD",1718456513989,0.336089,66287.0,66286.0,0.002935]
["bitfinex","BTCUSD",1718456514239,0.320159,66287.0,66286.0,0.01408113]
["bitfinex","BTCUSD",1718456514441,0.320159,66287.0,66286.0,0.002935]
["bitfinex","BTCUSD",1718456514637,0.1693,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456514843,0.1693,66287.0,66286.0,0.007935]
["bitfinex","BTCUSD",1718456515045,0.32138779,66287.0,66286.0,0.01908113]
["bitfinex","BTCUSD",1718456515250,0.32138779,66287.0,66286.0,0.003935]
["bitfinex","BTCUSD",1718456515490,0.32138779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456515681,0.31238779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456515905,0.31638779,66287.0,66286.0,0.453518]
["bitfinex","BTCUSD",1718456516080,0.31638779,66287.0,66286.0,0.16294213]
["bitfinex","BTCUSD",1718456516441,0.31638779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456517250,0.31238779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456517652,0.31238779,66287.0,66286.0,0.01308113]
["bitfinex","BTCUSD",1718456518269,0.31238779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456518476,0.31138779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456518719,0.31438779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456519290,0.32438779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456519497,0.31538779,66287.0,66286.0,0.01208113]
["bitfinex","BTCUSD",1718456520027,0.32538779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456520443,0.32438779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456520829,0.32438779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456521054,0.31138779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456521267,0.31138779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456521467,0.31138779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456521643,0.31538779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456521875,0.31538779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456522064,0.31538779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456522270,0.31238779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456522478,0.32238779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456522676,0.32238779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456523313,0.32438779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456524319,0.31438779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456524922,0.31238779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456525386,0.31638779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456525769,0.31538779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456526023,0.31238779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456526469,0.32338779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456526887,0.32138779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456527297,0.32238779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456528581,0.32638779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456529037,0.37588779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456529493,0.37688779,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456530709,0.52774679,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456530910,0.82946479,66287.0,66286.0,0.01211455]
["bitfinex","BTCUSD",1718456531137,0.85246479,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456531526,0.55074679,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456531893,0.39988779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456533035,0.55074679,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456534325,0.25058779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456534539,0.25058779,66287.0,66286.0,0.453518]
["bitfinex","BTCUSD",1718456534540,0.025,66287.0,66286.0,0.453518]
["bitfinex","BTCUSD",1718456534692,0.0755,66287.0,66286.0,0.76378809]
["bitfinex","BTCUSD",1718456534897,0.025,66287.0,66286.0,0.46206609]
["bitfinex","BTCUSD",1718456535118,0.025,66287.0,66286.0,0.46493017]
["bitfinex","BTCUSD",1718456535119,0.0755,66287.0,66286.0,0.46493017]
["bitfinex","BTCUSD",1718456535358,0.0755,66287.0,66286.0,0.46207386]
["bitfinex","BTCUSD",1718456535562,0.0755,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456536944,0.025,66287.0,66286.0,0.46207386]
["bitfinex","BTCUSD",1718456537157,0.025,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456538606,0.02,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456539035,0.021,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456539437,0.02,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456539871,0.021,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456540034,0.02,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456540242,0.02,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456540469,0.021,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456540640,0.025,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456541647,0.025,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456541849,0.025,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456542076,0.024,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456542482,0.025,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456542698,0.024,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456542906,0.02,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456543222,0.024,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456543926,0.021,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456544138,0.023,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456544341,0.022,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456544773,0.02,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456545573,0.02,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456545834,0.021,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456546151,0.02,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456546351,0.024,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456546549,0.025,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456548192,0.021,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456549088,0.023,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456549310,0.022,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456549714,0.023,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456549918,0.022,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456550620,0.021,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456551000,0.025,66287.0,66286.0,0.46492581]
["bitfinex","BTCUSD",1718456552374,0.025,66287.0,66286.0,0.16320381]
["bitfinex","BTCUSD",1718456552779,0.035,66287.0,66286.0,0.01234281]
["bitfinex","BTCUSD",1718456553092,0.2310687,66287.0,66286.0,0.01234281]
["bitfinex","BTCUSD",1718456553289,0.0802097,66287.0,66286.0,0.01234281]
["bitfinex","BTCUSD",1718456553551,0.0802097,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456553750,0.0702097,66287.0,66286.0,0.01233046]
["bitfinex","BTCUSD",1718456553960,0.0802097,66287.0,66286.0,0.01233046]
["bitfinex","BTCUSD",1718456555149,0.0802097,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456555470,0.0802097,66287.0,66286.0,0.01233046]
["bitfinex","BTCUSD",1718456556248,0.2310687,66287.0,66286.0,0.01233046]
["bitfinex","BTCUSD",1718456556451,0.178,66287.0,66286.0,0.01233046]
["bitfinex","BTCUSD",1718456556625,0.178,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456557033,0.2285,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456557245,0.2285,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456557647,0.2963206,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456557857,0.2285,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456558070,0.2285,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456558266,0.2963206,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456561651,0.2358206,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456561854,0.1025,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456562056,0.153,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456562419,0.153,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456564646,0.48731465,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456564856,0.22082261,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456565064,0.153,66287.0,66286.0,0.0094816]
["bitfinex","BTCUSD",1718456568733,0.22082261,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456568962,0.24342747,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456569167,0.22082511,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456570074,0.24342747,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456570295,0.153,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456573940,0.163,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456574701,0.025,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456574937,0.0755,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456576348,0.0855,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456577362,0.15332205,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456577780,0.538077,66287.0,66286.0,0.00949631]
["bitfinex","BTCUSD",1718456577981,0.035,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456578181,0.0855,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456578383,0.236359,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456578629,0.538077,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456578808,0.30418105,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456579191,0.15332205,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456579422,0.0855,66287.0,66286.0,0.00949319]
["bitfinex","BTCUSD",1718456579619,0.41982188,66287.0,66286.0,0.00949319]
["bitfinex","BTCUSD",1718456579969,0.51025129,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456580323,1.11491608,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456580570,1.25631608,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456580768,0.80373908,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456580996,0.95459808,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456581205,0.75323908,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456581385,0.90409808,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456581648,0.95459808,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456581855,0.80373908,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456582084,0.26378779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456582294,0.382109,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456582477,0.382109,66287.0,66286.0,0.00993042]
["bitfinex","BTCUSD",1718456582700,0.382109,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456583081,0.38210769,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456583283,0.3821072,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456583643,0.3721072,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456583852,0.2954072,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456584850,0.3054072,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456585075,0.3054078,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456586001,0.3054078,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456586228,0.3054078,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456586690,0.3054078,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456586900,0.3054078,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456587119,0.3054078,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456587336,0.3054078,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456587557,0.3054078,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456587771,0.3054078,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456587772,0.23758779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456587992,0.52141417,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456588226,0.22758779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456588704,0.22758779,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456588960,0.22758779,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456589178,0.22758779,66287.0,66286.0,0.00995168]
["bitfinex","BTCUSD",1718456589411,0.56191239,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456589633,0.56191239,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456589848,0.56191222,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456591639,0.22758779,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456592850,0.23564268,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456593078,0.22564268,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456593546,0.55996518,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456593810,0.22564268,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456594235,0.55996435,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456594446,0.55996518,66287.0,66286.0,0.01147559]
["bitfinex","BTCUSD",1718456594619,0.55996518,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456596272,0.65041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456597157,0.66041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456597359,0.65041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456597801,0.55996518,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456598329,0.65041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456598533,0.66041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456598734,0.65041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456599228,0.66041763,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456599393,0.66041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456599593,0.66041763,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456599798,0.66041763,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456599954,0.65041763,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456600569,0.59991763,66287.0,66286.0,0.453518]
["bitfinex","BTCUSD",1718456600769,0.65041763,66287.0,66286.0,0.46088066]
["bitfinex","BTCUSD",1718456600991,0.29349953,66287.0,66286.0,0.46088066]
["bitfinex","BTCUSD",1718456601657,0.29349953,66287.0,66286.0,0.15915866]
["bitfinex","BTCUSD",1718456601859,0.29349953,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456602276,0.55995866,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456602472,0.22564268,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456602737,0.55996141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456603516,0.65041386,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456603733,0.55996141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456604467,0.56996141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456604693,0.55996141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456604852,0.63656141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456605085,0.64656141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456605274,0.64742141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456605438,0.73787386,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456605850,0.76048698,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456606047,0.64742141,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456606256,0.88874265,66287.0,66286.0,0.00829766]
["bitfinex","BTCUSD",1718456606475,0.73788365,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456606888,0.64742141,66287.0,66286.0,0.00872957]
["bitfinex","BTCUSD",1718456607089,0.71382141,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456607510,0.82688698,66287.0,66286.0,0.00872957]
["bitfinex","BTCUSD",1718456607710,0.82691206,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456609659,0.82691206,66287.0,66286.0,0.00880268]
["bitfinex","BTCUSD",1718456610906,0.97777106,66287.0,66286.0,0.00880268]
["bitfinex","BTCUSD",1718456611393,0.97777106,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456611820,1.61704252,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456612664,1.61304252,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456613106,1.61704252,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456613309,1.26482452,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456613455,1.31532452,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456613656,1.31432452,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456614296,1.61604252,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456614663,1.62004252,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456615611,1.62404252,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456615934,1.63404252,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456618461,1.63407854,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456619139,0.98014254,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456619347,0.96424254,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456619552,0.95128417,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456620564,1.55472017,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456623528,1.50422017,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456623766,1.55472017,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456624391,1.17640217,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456626497,0.87468417,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456626695,0.76173223,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456626919,1.06345023,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456627902,1.36516823,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456628332,1.06345023,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456628861,1.06342768,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456630246,0.76170968,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456630390,0.76170903,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456631456,1.06342703,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456632501,1.01292703,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456632704,1.06342703,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456634911,1.06342562,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456635965,1.15378017,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456636809,1.06342562,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456638290,1.15378514,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456638497,1.06342562,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456638712,1.05738422,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456638905,0.76170762,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456641581,0.85207054,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456641790,0.76170762,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456643310,1.06342562,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456645540,1.50474362,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456648163,1.66686162,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456648399,1.50474362,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456649496,1.50466626,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456652454,2.04191694,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456652696,2.05096568,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456652919,1.815433,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456653142,1.95101524,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456653355,1.9319639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456654006,2.0429639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456655162,2.0309639,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456655615,2.0419639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456660218,1.90638426,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456660367,2.0419639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456661031,1.90638426,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456661213,1.95638426,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456661996,2.0919639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456662195,1.95638426,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456663933,2.0919639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456664383,1.95638426,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456664605,2.0919639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456665091,1.95638426,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456665771,2.0919639,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456666006,2.0919719,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456666280,2.2581405,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456666496,1.9564225,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456666715,1.98320454,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456666946,2.11875394,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456667377,2.03320499,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456667586,2.16874802,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456670313,2.03320499,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456670791,2.16874802,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456671163,2.03320499,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456672097,2.17779621,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456672520,2.04225318,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456673315,2.17779621,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456674799,2.04225318,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456675212,1.70786855,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456675420,2.16874161,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456676254,2.11824161,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456676476,1.82190521,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456676684,1.87240521,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456677512,1.88145385,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456679282,1.87240521,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456683643,2.10794161,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456684709,1.97240521,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456685658,1.87240521,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456686076,2.0079933,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456686275,1.9291933,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456686690,1.80264963,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456687413,1.03893159,66287.0,66286.0,0.079735]
["bitfinex","BTCUSD",1718456687697,0.58780568,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456687852,0.73866468,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456688049,0.78866468,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456688227,1.09038268,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456689050,1.39210068,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456689479,1.09038268,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456690264,1.04038268,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456690490,1.09038268,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456690699,1.09035517,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456692364,1.04035517,66287.0,66286.0,0.142235]
["bitfinex","BTCUSD",1718456694018,1.04035517,66287.0,66286.0,0.079735]
["bitfinex","BTCUSD",1718456697491,0.73863717,66287.0,66286.0,0.079735]
["bitfinex","BTCUSD",1718456697653,1.04035517,66287.0,66286.0,0.079735]
["bitfinex","BTCUSD",1718456698258,1.34207317,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456698462,1.34207767,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456698885,1.64379567,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456699870,1.30943832,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456700083,1.64380161,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456700710,1.59330161,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456700927,1.6438006,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456701349,1.3420826,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456701769,1.6438006,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456702352,1.77940571,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456702762,1.3420826,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456703176,1.2915826,66287.0,66286.0,0.001935]
["bitfinex","BTCUSD",1718456703821,1.3420826,66287.0,66286.0,0.084535]
["bitfinex","BTCUSD",1718456704228,1.2915826,66287.0,66286.0,0.084535]
["bitfinex","BTCUSD",1718456704406,1.3420826,66287.0,66286.0,0.084535]
["bitfinex","BTCUSD",1718456705216,1.44494446,66287.0,66286.0,0.084535]
["bitfinex","BTCUSD",1718456705691,0.9698646,66287.0,66286.0,0.144635]
["bitfinex","BTCUSD",1718456705906,0.64031222,66287.0,66286.0,0.295496]
["bitfinex","BTCUSD",1718456706115,0.19292532,66287.0,66286.0,0.295496]
["bitfinex","BTCUSD",1718456706337,0.28863064,66287.0,66286.0,0.15297512]
["bitfinex","BTCUSD",1718456706571,0.24342532,66287.0,66286.0,0.15297512]
["bitfinex","BTCUSD",1718456707249,0.28863052,66287.0,66286.0,0.15297512]
["bitfinex","BTCUSD",1718456707466,0.24342532,66287.0,66286.0,0.15297512]
["bitfinex","BTCUSD",1718456707888,0.28863052,66287.0,66286.0,0.15297512]
["bitfinex","BTCUSD",1718456709363,0.24342532,66287.0,66286.0,0.15297512]
["bitfinex","BTCUSD",1718456711551,0.24342532,66287.0,66286.0,0.30383612]
["bitfinex","BTCUSD",1718456712933,0.19292532,66287.0,66286.0,0.60555812]
["bitfinex","BTCUSD",1718456713080,0.24342532,66287.0,66286.0,0.60555812]
["bitfinex","BTCUSD",1718456713284,0.19292532,66287.0,66286.0,0.60555812]
["bitfinex","BTCUSD",1718456713697,0.24342532,66287.0,66286.0,0.60555812]
["bitfinex","BTCUSD",1718456717000,0.24342532,66287.0,66286.0,0.46285812]
["bitfinex","BTCUSD",1718456717212,0.24342532,66287.0,66286.0,0.15197512]
["bitfinex","BTCUSD",1718456718041,0.24342532,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456718540,0.24342532,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456719208,0.24342532,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456720988,0.24342532,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456722871,0.19292532,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456723076,0.24342532,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456723484,0.24342532,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456723656,0.04083753,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456723876,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456725348,0.04083753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456725523,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456726166,0.04083753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456726371,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456727339,0.04083753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456727541,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456728671,0.04083753,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456728921,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456729547,0.09133753,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456729762,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456730471,0.09133753,66287.0,66286.0,0.90628012]
["bitfinex","BTCUSD",1718456730924,0.09133753,66287.0,66286.0,0.60455812]
["bitfinex","BTCUSD",1718456731361,0.09133753,66287.0,66286.0,0.60726757]
["bitfinex","BTCUSD",1718456731807,0.04083753,66287.0,66286.0,0.61975871]
["bitfinex","BTCUSD",1718456732029,0.09133753,66287.0,66286.0,0.61975871]
["bitfinex","BTCUSD",1718456733557,0.09133753,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456733736,0.09133753,66287.0,66286.0,0.61975871]
["bitfinex","BTCUSD",1718456734027,0.09133753,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456734407,0.09133753,66287.0,66286.0,0.61975871]
["bitfinex","BTCUSD",1718456735050,0.09133753,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456735247,0.09133753,66287.0,66286.0,0.61975871]
["bitfinex","BTCUSD",1718456736163,0.09133753,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456736847,0.04083753,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456737078,0.02286,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456737509,0.02286,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456737948,0.02286,66287.0,66286.0,1.30476014]
["bitfinex","BTCUSD",1718456738171,0.02286,66287.0,66286.0,1.32763482]
["bitfinex","BTCUSD",1718456738395,0.02286,66287.0,66286.0,1.30476014]
["bitfinex","BTCUSD",1718456740439,0.02286,66287.0,66286.0,1.30678261]
["bitfinex","BTCUSD",1718456740654,0.02286,66287.0,66286.0,1.30476014]
["bitfinex","BTCUSD",1718456740874,0.02286,66287.0,66286.0,1.30376014]
["bitfinex","BTCUSD",1718456741089,0.01186,66287.0,66286.0,1.30376014]
["bitfinex","BTCUSD",1718456741298,0.01286,66287.0,66286.0,1.30676014]
["bitfinex","BTCUSD",1718456741938,0.00186,66287.0,66286.0,1.30676014]
["bitfinex","BTCUSD",1718456742558,0.00186,66287.0,66286.0,1.30579821]
["bitfinex","BTCUSD",1718456743470,0.00186,66287.0,66286.0,1.30679821]
["bitfinex","BTCUSD",1718456746450,0.00186,66287.0,66286.0,1.52792471]
["bitfinex","BTCUSD",1718456746666,0.00186,66287.0,66286.0,1.30795882]
["bitfinex","BTCUSD",1718456747516,0.00186,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456749199,0.00186,66287.0,66286.0,1.22520271]
["bitfinex","BTCUSD",1718456749624,0.00186,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456749829,0.00186,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456749830,0.00086,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456750254,0.00186,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456750663,0.00086,66287.0,66286.0,1.22220271]
["bitfinex","BTCUSD",1718456750865,0.00086,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456751080,0.00086,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456751749,0.00086,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456752820,0.00086,66287.0,66286.0,1.22220271]
["bitfinex","BTCUSD",1718456753249,0.00086,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456754106,0.00086,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456754107,0.00186,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456754782,0.00186,66287.0,66286.0,1.22720271]
["bitfinex","BTCUSD",1718456755029,0.00086,66287.0,66286.0,1.22320271]
["bitfinex","BTCUSD",1718456756146,0.00086,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456756636,0.00086,66287.0,66286.0,1.22520271]
["bitfinex","BTCUSD",1718456757121,0.00086,66287.0,66286.0,1.22620271]
["bitfinex","BTCUSD",1718456757327,0.01883753,66287.0,66286.0,0.92448071]
["bitfinex","BTCUSD",1718456757551,0.00086,66287.0,66286.0,0.92448071]
["bitfinex","BTCUSD",1718456757763,0.00086,66287.0,66286.0,0.92348071]
["bitfinex","BTCUSD",1718456758599,0.00086,66287.0,66286.0,0.92048071]
["bitfinex","BTCUSD",1718456758826,0.00086,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456759277,0.00086,66287.0,66286.0,0.92348071]
["bitfinex","BTCUSD",1718456759764,0.01883753,66287.0,66286.0,0.92148071]
["bitfinex","BTCUSD",1718456759982,0.01883753,66287.0,66286.0,0.47805871]
["bitfinex","BTCUSD",1718456760435,0.01883753,66287.0,66286.0,0.17633671]
["bitfinex","BTCUSD",1718456760668,0.09583753,66287.0,66286.0,0.02547571]
["bitfinex","BTCUSD",1718456760882,0.21143753,66287.0,66286.0,0.02547571]
["bitfinex","BTCUSD",1718456761109,0.21143753,66287.0,66286.0,0.17533671]
["bitfinex","BTCUSD",1718456761550,0.21143753,66287.0,66286.0,0.47805871]
["bitfinex","BTCUSD",1718456761551,0.09583753,66287.0,66286.0,0.47805871]
["bitfinex","BTCUSD",1718456761812,0.09583753,66287.0,66286.0,0.78278071]
["bitfinex","BTCUSD",1718456762236,0.09583753,66287.0,66286.0,0.77878071]
["bitfinex","BTCUSD",1718456762678,0.10183753,66287.0,66286.0,0.77878071]
["bitfinex","BTCUSD",1718456763338,0.10183753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456763552,0.10683753,66287.0,66286.0,0.17533671]
["bitfinex","BTCUSD",1718456765325,0.10183753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456765727,0.10153753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456766013,0.10353753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456766241,0.10153753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456766467,0.09553753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456767078,0.10053753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456767297,0.10453753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456768330,0.10453753,66287.0,66286.0,0.02447571]
["bitfinex","BTCUSD",1718456770704,0.10453753,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718456771533,0.01797753,66283.0,66282.0,0.144244]
["bitfinex","BTCUSD",1718456771771,0.06847753,66283.0,66282.0,0.244244]
["bitfinex","BTCUSD",1718456771934,0.06847753,66283.0,66282.0,0.1]
["bitfinex","BTCUSD",1718456772364,0.06847753,66283.0,66282.0,0.25087]
["bitfinex","BTCUSD",1718456772838,0.06847753,66283.0,66282.0,0.1]
["bitfinex","BTCUSD",1718456773268,0.06847753,66283.0,66282.0,0.25087]
["bitfinex","BTCUSD",1718456773476,0.06847753,66283.0,66282.0,0.25187]
["bitfinex","BTCUSD",1718456773906,0.06847753,66283.0,66282.0,0.001]
["bitfinex","BTCUSD",1718456774110,0.36144553,66283.0,66282.0,0.001]
["bitfinex","BTCUSD",1718456774560,0.21057753,66283.0,66282.0,0.001]
["bitfinex","BTCUSD",1718456776433,0.84342318,66283.0,66282.0,0.001]
["bitfinex","BTCUSD",1718456776642,0.84342318,66283.0,66273.0,0.04962759]
["bitfinex","BTCUSD",1718456776643,0.01797753,66274.0,66273.0,0.04962759]
["bitfinex","BTCUSD",1718456776865,0.01797753,66274.0,66273.0,0.20051859]
["bitfinex","BTCUSD",1718456777073,0.01797753,66274.0,66273.0,0.452673]
["bitfinex","BTCUSD",1718456777525,0.01797753,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1718456777965,0.01797753,66274.0,66273.0,0.452673]
["bitfinex","BTCUSD",1718456778625,0.02097753,66274.0,66273.0,0.47608229]
["bitfinex","BTCUSD",1718456779942,0.02597753,66274.0,66273.0,0.47608229]
["bitfinex","BTCUSD",1718456782839,0.02597753,66274.0,66273.0,0.77786429]
["bitfinex","BTCUSD",1718456783253,0.02597753,66274.0,66273.0,0.47608229]
["bitfinex","BTCUSD",1718456783676,0.02597753,66274.0,66273.0,0.17430029]
["bitfinex","BTCUSD",1718456784102,0.02597753,66274.0,66273.0,0.47608229]
["bitfinex","BTCUSD",1718456784309,0.02597753,66274.0,66273.0,0.55588229]
["bitfinex","BTCUSD",1718456791343,0.02597753,66274.0,66273.0,0.85766429]
["bitfinex","BTCUSD",1718456792277,0.008,66274.0,66273.0,0.85766429]
["bitfinex","BTCUSD",1718456793316,0.02597753,66274.0,66273.0,0.85766429]
["bitfinex","BTCUSD",1718456794798,0.008,66274.0,66273.0,0.92256429]
["bitfinex","BTCUSD",1718456797784,0.02597753,66274.0,66273.0,0.92256429]
["bitfinex","BTCUSD",1718456798201,0.02597753,66274.0,66273.0,0.92351029]
["bitfinex","BTCUSD",1718456798501,0.008,66274.0,66273.0,0.92351029]
["bitfinex","BTCUSD",1718456799602,0.02597753,66274.0,66273.0,0.92351029]
["bitfinex","BTCUSD",1718456803386,0.02597753,66274.0,66273.0,1.0174051]
["bitfinex","BTCUSD",1718456804438,0.02597753,66274.0,66273.0,1.01736678]
["bitfinex","BTCUSD",1718456807475,0.02597753,66274.0,66273.0,1.01819676]
["bitfinex","BTCUSD",1718456807861,0.02597753,66274.0,66273.0,1.01839307]
["bitfinex","BTCUSD",1718456815969,0.008,66274.0,66273.0,1.01839307]
["bitfinex","BTCUSD",1718456817616,0.008,66274.0,66273.0,1.01779607]
["bitfinex","BTCUSD",1718456818180,0.008,66274.0,66273.0,1.01762495]
["bitfinex","BTCUSD",1718456818618,0.02597753,66274.0,66273.0,1.01762495]
["bitfinex","BTCUSD",1718456820967,0.008,66274.0,66273.0,1.01762495]
["bitfinex","BTCUSD",1718456822792,0.02597753,66274.0,66273.0,1.01762495]
["bitfinex","BTCUSD",1718456823135,0.008,66274.0,66273.0,1.01762495]
["bitfinex","BTCUSD",1718456824530,0.02597753,66274.0,66273.0,1.01762495]
["bitfinex","BTCUSD",1718456825138,0.02597753,66274.0,66273.0,1.01743009]
["bitfinex","BTCUSD",1718456825345,0.02597753,66274.0,66273.0,0.92351029]
["bitfinex","BTCUSD",1718456825552,0.008,66274.0,66273.0,1.01743074]
["bitfinex","BTCUSD",1718456828292,0.008,66274.0,66273.0,0.92351029]
["bitfinex","BTCUSD",1718456828549,0.008,66274.0,66273.0,1.01734523]
["bitfinex","BTCUSD",1718456829371,0.008,66274.0,66273.0,1.01052269]
["bitfinex","BTCUSD",1718456832208,0.02597753,66274.0,66273.0,1.01052269]
["bitfinex","BTCUSD",1718456833048,0.17427753,66274.0,66273.0,0.86582269]
["bitfinex","BTCUSD",1718456834178,0.17427753,66274.0,66273.0,0.77198775]
["bitfinex","BTCUSD",1718456834409,0.17427753,66274.0,66273.0,0.86591172]
["bitfinex","BTCUSD",1718456836447,0.17427753,66274.0,66273.0,0.86594813]
["bitfinex","BTCUSD",1718456838671,0.32516553,66274.0,66273.0,0.11149313]
["bitfinex","BTCUSD",1718456839082,0.17427753,66274.0,66273.0,0.01753275]
["bitfinex","BTCUSD",1718456839433,0.67219247,66274.0,66273.0,0.01753275]
["bitfinex","BTCUSD",1718456839633,0.32516553,66274.0,66273.0,0.01753275]
["bitfinex","BTCUSD",1718456839754,0.37041547,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456839983,0.37041547,66274.0,66273.0,0.01745483]
["bitfinex","BTCUSD",1718456840183,0.78903032,66274.0,66273.0,0.01745483]
["bitfinex","BTCUSD",1718456840385,1.15868223,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456840593,0.85690523,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456840792,1.12342357,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456841007,1.11342357,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456841276,0.89738539,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456841431,0.82953032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456842053,0.83953032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456842254,0.88475097,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456842450,0.87475097,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456842697,0.82425097,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456842890,0.47725332,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456843109,0.52775332,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456843319,0.82953032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456843513,0.84734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456843760,0.8925552,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456844369,0.85734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456846605,0.84734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456846817,0.85734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456848239,1.15911763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456848500,0.85734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456848647,0.90254397,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456848848,0.85734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456849259,1.20431891,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456849456,0.85734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456850031,1.15911763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456850240,0.85734063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456851688,0.90253145,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456853436,1.20430845,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456853683,0.90253145,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456853903,1.20430845,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456855424,0.49506363,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456855640,0.42996363,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456855851,0.48046363,66274.0,66273.0,0.01746585]
["bitfinex","BTCUSD",1718456856058,0.48046363,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456856262,0.78224063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456856496,0.78224063,66274.0,66273.0,0.01746367]
["bitfinex","BTCUSD",1718456856706,0.78224063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456856881,0.78224063,66274.0,66273.0,0.01776036]
["bitfinex","BTCUSD",1718456857091,0.64854063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456857295,0.69904063,66274.0,66273.0,0.01776036]
["bitfinex","BTCUSD",1718456857493,0.69904063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456857991,0.68123032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456859045,0.63073032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456859256,0.68123032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456861444,0.69123032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456863499,0.77443032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456866418,1.07620732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456867904,0.71393032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456868104,0.76443032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456868600,0.77443032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456871998,0.81961486,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456872371,0.77443032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456872938,0.92651811,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456873233,1.96445806,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456873479,1.47369327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456873794,1.42319327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456874005,1.53612808,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456874208,1.47069327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456874414,1.41519327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456874610,1.46569327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456874815,1.47569327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456875309,1.48469327,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456875659,1.56603117,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456876270,1.58003117,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456877098,1.57003117,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456877473,1.58403117,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456877905,1.58405968,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456878473,1.88583668,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456879541,1.98583668,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456879748,1.79550236,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456879943,1.89550236,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456880154,1.90841911,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456880720,1.55614211,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456881119,1.60664211,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456881332,1.49372536,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456881553,1.90842782,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456881753,1.60665082,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456883212,1.90842782,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456884676,1.79550236,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456885519,1.91850236,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456888319,1.96850236,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456888527,1.00814836,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456888747,1.03564836,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456888942,1.34742536,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456889191,1.34742428,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456889502,1.00300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456889637,1.01300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456890552,1.00300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456890995,1.33742516,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456891392,1.00300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456891651,1.01300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456891847,1.08074901,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456892020,1.00300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456892222,1.07074885,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456892426,1.33741876,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456892639,1.0707499,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456892846,1.00300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456893092,1.07074992,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456893301,1.00300732,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456893487,1.00145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456893823,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456894205,1.07919783,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456894384,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456894788,1.07919518,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456895151,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456895366,0.65917532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456895575,1.07919652,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456895741,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456895975,1.43618791,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456896377,1.34586772,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456896584,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456897180,1.34586921,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456898788,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456898993,1.3458664,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456901231,1.43618659,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456902816,1.34586994,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456903042,1.07919786,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456903195,1.01145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456903403,1.06919686,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456903604,1.00145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456903804,1.06919843,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456903982,0.76742143,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456904407,0.69967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456904810,0.76743064,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456905010,0.69967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456905457,0.76743337,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456905583,0.69967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456905783,0.76743349,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456906186,1.00145232,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456906418,0.70967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456907148,0.69967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456909151,1.03408521,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456909824,1.03408268,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456910453,1.03408553,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456910787,0.69967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456911000,1.1244064,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456911335,0.69967532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456911509,1.03408507,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456912140,0.76745484,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456912668,0.76745484,66274.0,66273.0,0.081046]
["bitfinex","BTCUSD",1718456912669,0.26584484,66274.0,66273.0,0.081046]
["bitfinex","BTCUSD",1718456912842,0.24325447,66274.0,66273.0,0.294937]
["bitfinex","BTCUSD",1718456912999,0.24325447,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456913000,0.19806532,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456913404,0.19806532,66274.0,66273.0,0.61278464]
["bitfinex","BTCUSD",1718456914213,0.24856532,66274.0,66273.0,0.61278464]
["bitfinex","BTCUSD",1718456914616,0.24856532,66274.0,66273.0,0.31100264]
["bitfinex","BTCUSD",1718456915629,0.24856532,66274.0,66273.0,0.61278464]
["bitfinex","BTCUSD",1718456916323,0.04597753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456917233,0.03197753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456917452,0.01797753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456917695,0.02797753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456917909,0.03097753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456918134,0.01797753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456918569,0.02397753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456919680,0.02397753,66274.0,66273.0,0.61278464]
["bitfinex","BTCUSD",1718456919881,0.01997753,66274.0,66273.0,0.61278464]
["bitfinex","BTCUSD",1718456919996,0.01997753,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456920201,0.006,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456920592,0.004,66274.0,66273.0,0.91456664]
["bitfinex","BTCUSD",1718456920791,0.01797753,66275.0,66274.0,0.836042]
["bitfinex","BTCUSD",1718456920994,0.17006532,66275.0,66274.0,0.534265]
["bitfinex","BTCUSD",1718456921269,0.17006532,66275.0,66274.0,0.55032857]
["bitfinex","BTCUSD",1718456922025,0.17006532,66275.0,66274.0,0.61602857]
["bitfinex","BTCUSD",1718456922231,0.17006532,66275.0,66274.0,0.91780557]
["bitfinex","BTCUSD",1718456922456,0.17006532,66275.0,66274.0,0.61602857]
["bitfinex","BTCUSD",1718456923200,0.17006532,66275.0,66274.0,0.91780557]
["bitfinex","BTCUSD",1718456923416,0.17006532,66275.0,66274.0,0.61602857]
["bitfinex","BTCUSD",1718456923589,0.17006532,66275.0,66274.0,0.91780557]
["bitfinex","BTCUSD",1718456923793,0.01797753,66276.0,66275.0,0.75443]
["bitfinex","BTCUSD",1718456924021,0.01797753,66277.0,66276.0,0.232484]
["bitfinex","BTCUSD",1718456924193,0.01862051,66278.0,66277.0,0.452644]
["bitfinex","BTCUSD",1718456924194,0.03659804,66278.0,66277.0,0.452644]
["bitfinex","BTCUSD",1718456924553,0.06847753,66278.0,66277.0,0.46822634]
["bitfinex","BTCUSD",1718456925930,0.07547753,66278.0,66277.0,0.46822634]
["bitfinex","BTCUSD",1718456927594,0.08447753,66278.0,66277.0,0.46822634]
["bitfinex","BTCUSD",1718456927963,0.08447753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456928336,0.07547753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456928475,0.07447753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456928893,0.07947753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456929339,0.07947753,66278.0,66277.0,0.01558234]
["bitfinex","BTCUSD",1718456929742,0.07947753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456929743,0.07447753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456930162,0.08147753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456931982,0.07547753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456932237,0.08447753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456932421,0.07747753,66278.0,66277.0,0.01558234]
["bitfinex","BTCUSD",1718456932838,0.08247753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456933074,0.07347753,66278.0,66277.0,0.16646334]
["bitfinex","BTCUSD",1718456933229,0.06847753,66278.0,66277.0,0.01558234]
["bitfinex","BTCUSD",1718456933653,0.07547753,66278.0,66277.0,0.01558234]
["bitfinex","BTCUSD",1718456934057,0.07547753,66278.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456934058,0.150888,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456934256,0.70473032,66274.0,66273.0,0.01497708]
["bitfinex","BTCUSD",1718456934462,0.46755332,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456934756,0.51270399,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456935164,0.40295332,66274.0,66273.0,0.01497708]
["bitfinex","BTCUSD",1718456935832,0.40295332,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456936034,0.40795332,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456936434,0.25706532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456938488,0.26006532,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456945553,0.71273032,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456945743,0.75789205,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456946389,0.45611505,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456946591,0.37411505,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456947003,0.32895332,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456947397,0.39215107,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456947595,0.34698934,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456948137,0.39215107,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456948881,0.99570507,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456949092,0.41473194,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456949309,0.77606634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456949692,0.84380894,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456950692,1.06878594,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456950893,0.90780894,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456951101,0.84006634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456951652,0.90780894,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456951849,0.84006634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456952034,0.77606634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456952437,0.82124345,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456952619,0.77606634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456953270,0.72556634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456953473,0.77606634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456955721,0.69926634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456957974,0.76703718,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456959383,0.69926634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456959854,1.07881418,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456960111,1.00104334,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456960454,0.69926634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456960661,0.76703718,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456960862,0.69926634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456961345,0.85213718,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456961547,0.77436634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456962073,0.84213718,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456964356,0.85213718,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456965400,0.84213718,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456965759,0.77436634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456966346,0.64876634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456966547,0.34698934,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456966751,0.39748934,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456966993,0.39748934,66274.0,66273.0,0.01501273]
["bitfinex","BTCUSD",1718456967198,0.69926634,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456967366,0.74444657,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456968273,0.24128157,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456968495,0.44266957,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456968705,0.74444657,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456969605,0.69394657,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456969843,0.44266957,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456970050,0.44267295,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456970276,0.24128495,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456970604,0.24660134,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718456970811,0.19610134,66274.0,66273.0,0.46768573]
["bitfinex","BTCUSD",1718456970935,0.19610134,66274.0,66273.0,0.591719]
["bitfinex","BTCUSD",1718456971141,0.19610134,66274.0,66273.0,0.30400373]
["bitfinex","BTCUSD",1718456971488,0.19610134,66274.0,66273.0,0.15311273]
["bitfinex","BTCUSD",1718456971693,0.19610134,66274.0,66273.0,0.30400373]
["bitfinex","BTCUSD",1718456972111,0.19610134,66274.0,66273.0,0.15311273]
["bitfinex","BTCUSD",1718456973650,0.04401355,66274.0,66273.0,0.15311273]
["bitfinex","BTCUSD",1718456973940,0.02597753,66274.0,66273.0,0.90756773]
["bitfinex","BTCUSD",1718456975327,0.02597753,66274.0,66273.0,0.90856773]
["bitfinex","BTCUSD",1718456976140,0.02597753,66274.0,66273.0,0.30500373]
["bitfinex","BTCUSD",1718456976748,0.02597753,66274.0,66273.0,0.15411273]
["bitfinex","BTCUSD",1718456977344,1.07340732,66274.0,66273.0,0.01601273]
["bitfinex","BTCUSD",1718456977549,0.77163032,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456977747,0.83940574,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456977954,0.24584074,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456978165,0.2737695,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456978392,0.22856532,66274.0,66273.0,0.01601273]
["bitfinex","BTCUSD",1718456979761,1.31740965,66274.0,66273.0,0.01601273]
["bitfinex","BTCUSD",1718456980103,1.40782183,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456980313,1.10604483,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456980534,0.80426783,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456980739,0.32895332,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456980936,0.37945332,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456981334,0.44726252,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456982556,0.68123032,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456983928,0.74903873,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456984200,0.68123032,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456984396,0.98300732,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456984650,1.31741232,66274.0,66273.0,0.01600927]
["bitfinex","BTCUSD",1718456984876,1.4078245,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456985968,1.40780479,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456986182,1.48920479,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456988851,1.49920479,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456989072,1.48920479,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456989439,1.49006479,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456989582,1.50006479,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456990191,1.40967464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456990533,1.50006297,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456990943,1.40967464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456991326,1.47157464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456991528,1.56196166,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456991768,1.47157464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456992618,1.56195998,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456993023,1.47157464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456993163,1.56195964,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456993368,1.55695808,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456993565,1.46357464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456993772,1.47757464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456993993,1.49157464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456994193,1.58195667,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456995110,1.49157464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456995938,1.58195452,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456996148,1.49157464,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456997176,1.79335164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456998224,1.76535164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456998430,1.77935164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456998607,1.79335164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456999496,0.98599764,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456999701,1.03649764,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718456999911,1.43865547,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457000507,1.38815547,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457000716,1.43865547,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457002965,1.38815547,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457003167,1.43865547,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457003868,1.4386611,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457004581,1.8818381,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457004780,1.79145692,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457005433,1.48967992,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457006081,1.79145692,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457008032,1.58862714,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457008236,1.47567992,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457008447,1.48967992,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457008655,1.78865692,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457008827,1.79765692,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457009027,1.9106024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457009434,1.9246024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457009637,1.9106024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457010073,1.7860024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457010525,1.7720024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457011353,1.7860024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457011747,1.8330024,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457011948,1.72005692,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457012150,1.73405692,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457012558,1.34914432,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457012766,1.73407164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457016793,1.68357164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457017082,1.67307164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457019127,1.62257164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457019334,1.67307164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457020360,1.78600535,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457022312,1.67307164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457023165,1.82515943,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457023374,1.96785943,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457023579,1.81577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457026815,1.76527164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457027029,1.81577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457027551,1.91577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457027765,1.81577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457027968,1.91577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457028183,1.96577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457028391,1.86577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457029014,1.81527164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457029224,1.85177164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457029529,1.86577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457029727,1.85177164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457029944,1.83777164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457030435,1.86577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457030919,1.85177164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457031333,2.01785943,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457031941,1.86577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457032791,1.96577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457032971,1.86577164,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457033366,1.86579086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457038081,1.81529086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457038298,1.86579086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457040807,1.96579086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457041005,1.86579086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457041577,1.53134432,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457041779,1.86579086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457042094,1.80549086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457042304,1.72309086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457043027,1.82309086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457043342,1.72309086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457044783,1.82309086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457045118,1.90539086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457049443,1.67259086,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457049751,1.72309086,66274.0,66273.0,0.078146]
["bitfinex","BTCUSD",1718457050550,1.37081386,66274.0,66273.0,0.078146]
["bitfinex","BTCUSD",1718457050955,1.42131386,66274.0,66273.0,0.078146]
["bitfinex","BTCUSD",1718457051160,1.04953686,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457051378,1.37131386,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457051620,1.48433793,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457051998,1.78611493,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457052264,1.78611318,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457052615,1.67309086,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457053380,1.37131386,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457054148,1.01903686,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457054377,1.18255762,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457054704,1.48433462,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457054946,1.37131386,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457055714,1.06953686,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457055880,1.18255345,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457056290,1.48433045,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457056804,1.37131386,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457057146,1.48432552,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457057361,1.37131386,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457057566,1.48432556,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457057956,1.48432552,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457058342,1.48433313,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457059867,1.48433146,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457060398,1.37131386,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457061803,1.48432781,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457064306,1.48429519,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457064465,1.03686732,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457064666,1.48429271,66274.0,66273.0,0.142946]
["bitfinex","BTCUSD",1718457065891,1.4842933,66274.0,66273.0,0.078146]
["bitfinex","BTCUSD",1718457066089,1.4842933,66274.0,66273.0,0.001946]
["bitfinex","BTCUSD",1718457069175,1.4842933,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457071277,1.6228933,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457071478,1.5627933,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457071770,1.4842933,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457074917,1.5627933,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457076096,1.8645703,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457076378,1.6228933,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457076586,1.9246703,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457076784,1.8645703,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457077348,1.86456632,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457078268,1.75156293,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457079898,1.85156293,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457080501,1.75156293,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457080712,1.76061246,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457081496,1.91061246,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457082125,2.07814506,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457082830,2.06414506,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457083174,2.05014506,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457083381,2.04109553,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457083608,2.05509553,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457083839,2.19978349,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457084606,2.14928349,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457084838,2.21378349,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457085045,2.10885089,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457086087,2.10885089,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457087022,1.96420686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457087216,2.10885089,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457087371,2.09980136,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457087586,2.10885089,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457087802,2.09980136,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457088390,1.96420686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457089183,2.09980136,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457089360,1.96420686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457089963,1.93620686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457090396,1.95020686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457090603,1.85020686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457090812,1.83620686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457091457,2.23798386,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457091704,1.93620686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457091899,1.95020686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457092073,2.25198386,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457092574,2.23798386,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457092722,2.25198386,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457093126,1.95020686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457093506,1.96420686,66274.0,66273.0,0.001892]
["bitfinex","BTCUSD",1718457094125,0.78250953,66266.0,66265.0,0.07885988]
["bitfinex","BTCUSD",1718457094329,1.31955986,66266.0,66265.0,0.07885988]
["bitfinex","BTCUSD",1718457094535,1.26905986,66266.0,66265.0,0.07885988]
["bitfinex","BTCUSD",1718457094734,1.29955986,66266.0,66265.0,0.07885988]
["bitfinex","BTCUSD",1718457095137,1.29955986,66266.0,66265.0,0.13965988]
["bitfinex","BTCUSD",1718457095871,1.29955986,66266.0,66265.0,0.29056888]
["bitfinex","BTCUSD",1718457095872,0.19727774,66266.0,66265.0,0.29056888]
["bitfinex","BTCUSD",1718457096036,0.15208779,66266.0,66265.0,0.29056888]
["bitfinex","BTCUSD",1718457096237,0.15208779,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457096523,0.31097132,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457096724,0.15208779,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457097008,0.18806532,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457098322,0.18008779,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457098531,0.18806532,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457098736,0.33897132,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457098962,0.18806532,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457101028,0.33897132,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457102327,0.18806532,66266.0,66265.0,0.16299939]
["bitfinex","BTCUSD",1718457104312,0.18806532,66266.0,66265.0,0.31390839]
["bitfinex","BTCUSD",1718457104520,0.18806532,66266.0,66265.0,0.61572639]
["bitfinex","BTCUSD",1718457104729,0.18008779,66266.0,66265.0,0.61572639]
["bitfinex","BTCUSD",1718457104934,0.18806532,66266.0,66265.0,0.61572639]
["bitfinex","BTCUSD",1718457105567,0.18008779,66266.0,66265.0,0.61572639]
["bitfinex","BTCUSD",1718457106784,0.18806532,66266.0,66265.0,0.61572639]
["bitfinex","BTCUSD",1718457107005,0.18008779,66266.0,66265.0,0.61572639]
["bitfinex","BTCUSD",1718457107152,0.028,66266.0,66265.0,0.91754439]
["bitfinex","BTCUSD",1718457109495,0.028,66266.0,66265.0,1.33216546]
["bitfinex","BTCUSD",1718457110479,0.014,66266.0,66265.0,1.33216546]
["bitfinex","BTCUSD",1718457110923,0.019,66266.0,66265.0,1.33216546]
["bitfinex","BTCUSD",1718457111511,0.019,66266.0,66265.0,1.64522792]
["bitfinex","BTCUSD",1718457111689,0.005,66266.0,66265.0,1.64522792]
["bitfinex","BTCUSD",1718457112285,0.008,66266.0,66265.0,1.64522792]
["bitfinex","BTCUSD",1718457113054,0.008,66266.0,66265.0,1.65725039]
["bitfinex","BTCUSD",1718457113265,0.008,66266.0,66265.0,1.95906839]
["bitfinex","BTCUSD",1718457113471,0.008,66266.0,66265.0,1.98373851]
["bitfinex","BTCUSD",1718457113684,0.008,66266.0,66265.0,2.08373851]
["bitfinex","BTCUSD",1718457118340,0.008,66266.0,66265.0,1.77067605]
["bitfinex","BTCUSD",1718457118539,0.008,66266.0,66265.0,2.08369444]
["bitfinex","BTCUSD",1718457119168,0.008,66266.0,66265.0,2.13419444]
["bitfinex","BTCUSD",1718457120029,0.008,66266.0,66265.0,2.68810023]
["bitfinex","BTCUSD",1718457120235,0.005,66266.0,66265.0,2.68810023]
["bitfinex","BTCUSD",1718457120584,0.005,66266.0,66265.0,2.28722823]
["bitfinex","BTCUSD",1718457120790,0.00086,66274.0,66273.0,1.50954147]
["bitfinex","BTCUSD",1718457120964,0.00086,66274.0,66273.0,1.98586293]
["bitfinex","BTCUSD",1718457121165,0.00086,66274.0,66273.0,2.00470509]
["bitfinex","BTCUSD",1718457122627,0.00186,66274.0,66273.0,1.6916867]
["bitfinex","BTCUSD",1718457122833,0.00186,66274.0,66273.0,1.6411867]
["bitfinex","BTCUSD",1718457123044,0.00186,66274.0,66273.0,1.6916867]
["bitfinex","BTCUSD",1718457123682,0.00186,66274.0,66273.0,1.3394047]
["bitfinex","BTCUSD",1718457123892,0.00186,66274.0,66273.0,1.3404047]
["bitfinex","BTCUSD",1718457131583,0.00186,66274.0,66273.0,1.33622047]
["bitfinex","BTCUSD",1718457136219,0.00186,66274.0,66273.0,1.64921866]
["bitfinex","BTCUSD",1718457137690,0.00186,66274.0,66273.0,1.67345742]
["bitfinex","BTCUSD",1718457138117,0.00186,66274.0,66273.0,1.67150698]
["bitfinex","BTCUSD",1718457138983,0.00186,66274.0,66273.0,1.97328898]
["bitfinex","BTCUSD",1718457139186,0.00186,66274.0,66273.0,1.67150698]
["bitfinex","BTCUSD",1718457142500,0.00186,66274.0,66273.0,1.6714143]
["bitfinex","BTCUSD",1718457143094,0.00186,66274.0,66273.0,1.6700914]
["bitfinex","BTCUSD",1718457143358,0.00186,66274.0,66273.0,1.7205914]
["bitfinex","BTCUSD",1718457149362,0.00186,66274.0,66273.0,1.40759321]
["bitfinex","BTCUSD",1718457149560,0.00186,66274.0,66273.0,1.72058382]
["bitfinex","BTCUSD",1718457150820,0.00186,66274.0,66273.0,2.32414782]
["bitfinex","BTCUSD",1718457151030,0.00186,66274.0,66273.0,2.52414782]
["bitfinex","BTCUSD",1718457151229,0.00186,66274.0,66273.0,2.89815135]
["bitfinex","BTCUSD",1718457151430,0.00186,66274.0,66273.0,2.65815135]
["bitfinex","BTCUSD",1718457151687,0.00186,66274.0,66273.0,2.25636935]
["bitfinex","BTCUSD",1718457152230,0.00186,66274.0,66273.0,2.65815135]
["bitfinex","BTCUSD",1718457152676,0.00186,66274.0,66273.0,2.73358836]
["bitfinex","BTCUSD",1718457152876,0.00186,66274.0,66273.0,3.19405415]
["bitfinex","BTCUSD",1718457153301,0.00186,66274.0,66273.0,3.15329891]
["bitfinex","BTCUSD",1718457153887,0.00186,66274.0,66273.0,3.15424491]
["bitfinex","BTCUSD",1718457154090,0.00186,66274.0,66273.0,3.15431727]
["bitfinex","BTCUSD",1718457154373,0.00186,66274.0,66273.0,3.08658746]
["bitfinex","BTCUSD",1718457154586,0.00086,66282.0,66281.0,1.81551947]
["bitfinex","BTCUSD",1718457154791,0.00086,66282.0,66281.0,2.40585651]
["bitfinex","BTCUSD",1718457154991,0.00086,66282.0,66281.0,2.4240099]
["bitfinex","BTCUSD",1718457155315,0.00086,66282.0,66281.0,2.3999944]
["bitfinex","BTCUSD",1718457155532,0.00086,66282.0,66281.0,2.4239294]
["bitfinex","BTCUSD",1718457155943,0.00086,66282.0,66281.0,2.5239294]
["bitfinex","BTCUSD",1718457156166,0.00086,66282.0,66281.0,2.7211766]
["bitfinex","BTCUSD",1718457156372,0.00086,66282.0,66281.0,2.80900942]
["bitfinex","BTCUSD",1718457156923,0.00086,66282.0,66281.0,2.84366588]
["bitfinex","BTCUSD",1718457157387,1e-06,66282.0,66281.0,3.20100192]
["bitfinex","BTCUSD",1718457157626,1e-06,66282.0,66281.0,3.48259219]
["bitfinex","BTCUSD",1718457157837,1e-06,66282.0,66281.0,3.1505154]
["bitfinex","BTCUSD",1718457158041,1e-06,66282.0,66281.0,3.2010154]
["bitfinex","BTCUSD",1718457158489,0.001001,66282.0,66281.0,3.2040154]
["bitfinex","BTCUSD",1718457159048,0.002001,66282.0,66281.0,3.11375442]
["bitfinex","BTCUSD",1718457159261,0.002001,66282.0,66281.0,3.06325442]
["bitfinex","BTCUSD",1718457159487,0.001001,66282.0,66281.0,3.30325442]
["bitfinex","BTCUSD",1718457159691,0.001001,66282.0,66281.0,3.4214309]
["bitfinex","BTCUSD",1718457159888,0.002001,66282.0,66281.0,3.4244309]
["bitfinex","BTCUSD",1718457160294,0.002001,66282.0,66281.0,3.29143867]
["bitfinex","BTCUSD",1718457160496,0.002001,66282.0,66281.0,3.3584786]
["bitfinex","BTCUSD",1718457160709,0.001001,66282.0,66281.0,3.22076219]
["bitfinex","BTCUSD",1718457161108,0.002001,66282.0,66281.0,3.22376219]
["bitfinex","BTCUSD",1718457161338,0.002001,66282.0,66281.0,3.26885762]
["bitfinex","BTCUSD",1718457161574,0.001001,66282.0,66281.0,3.26585762]
["bitfinex","BTCUSD",1718457162480,0.002001,66282.0,66281.0,3.22376219]
["bitfinex","BTCUSD",1718457162695,0.001001,66282.0,66281.0,3.22076219]
["bitfinex","BTCUSD",1718457163159,0.002001,66282.0,66281.0,2.68201719]
["bitfinex","BTCUSD",1718457163368,0.002001,66282.0,66281.0,2.58201719]
["bitfinex","BTCUSD",1718457163831,0.002001,66282.0,66281.0,2.28027219]
["bitfinex","BTCUSD",1718457164047,0.002001,66282.0,66281.0,2.58201719]
["bitfinex","BTCUSD",1718457165184,0.002001,66282.0,66281.0,2.53151719]
["bitfinex","BTCUSD",1718457165403,0.002001,66282.0,66281.0,2.58201719]
["bitfinex","BTCUSD",1718457165910,0.001001,66282.0,66281.0,2.57901719]
["bitfinex","BTCUSD",1718457166337,1e-06,66282.0,66281.0,2.57601719]
["bitfinex","BTCUSD",1718457166780,0.001001,66282.0,66281.0,2.57901719]
["bitfinex","BTCUSD",1718457167006,0.001001,66282.0,66281.0,2.67901719]
["bitfinex","BTCUSD",1718457167443,0.002001,66282.0,66281.0,2.68201719]
["bitfinex","BTCUSD",1718457169542,0.002001,66282.0,66281.0,2.58201719]
["bitfinex","BTCUSD",1718457170849,0.002001,66282.0,66281.0,2.2857795]
["bitfinex","BTCUSD",1718457171522,0.080301,66282.0,66281.0,1.62252424]
["bitfinex","BTCUSD",1718457171751,0.079301,66282.0,66281.0,1.68204671]
["bitfinex","BTCUSD",1718457171979,0.079301,66282.0,66281.0,1.95985671]
["bitfinex","BTCUSD",1718457172215,0.080301,66282.0,66281.0,1.98710979]
["bitfinex","BTCUSD",1718457172419,0.080301,66282.0,66281.0,1.68536479]
["bitfinex","BTCUSD",1718457172759,0.081301,66282.0,66281.0,1.99010979]
["bitfinex","BTCUSD",1718457172976,0.081301,66282.0,66281.0,1.68836479]
["bitfinex","BTCUSD",1718457173901,0.081301,66282.0,66281.0,1.66411171]
["bitfinex","BTCUSD",1718457174149,0.081301,66282.0,66281.0,1.56128078]
["bitfinex","BTCUSD",1718457174379,0.079301,66282.0,66281.0,1.68795373]
["bitfinex","BTCUSD",1718457174619,0.080301,66282.0,66281.0,1.69095373]
["bitfinex","BTCUSD",1718457174831,0.081301,66282.0,66281.0,1.69395373]
["bitfinex","BTCUSD",1718457176072,0.002001,66282.0,66281.0,1.69395373]
["bitfinex","BTCUSD",1718457176280,0.002001,66282.0,66281.0,1.69393382]
["bitfinex","BTCUSD",1718457176682,0.002001,66282.0,66281.0,1.69379858]
["bitfinex","BTCUSD",1718457177101,0.002001,66282.0,66281.0,1.69379597]
["bitfinex","BTCUSD",1718457177923,0.002001,66282.0,66281.0,1.6312735]
["bitfinex","BTCUSD",1718457178136,0.002001,66282.0,66281.0,1.60696606]
["bitfinex","BTCUSD",1718457178338,0.002001,66282.0,66281.0,1.65775462]
["bitfinex","BTCUSD",1718457178577,0.002001,66282.0,66281.0,1.34476401]
["bitfinex","BTCUSD",1718457178786,0.002001,66282.0,66281.0,1.65772778]
["bitfinex","BTCUSD",1718457182763,0.146901,66282.0,66281.0,0.13815701]
["bitfinex","BTCUSD",1718457183020,0.146901,66282.0,66281.0,0.59077401]
["bitfinex","BTCUSD",1718457183438,0.146901,66282.0,66281.0,0.89251901]
["bitfinex","BTCUSD",1718457183439,0.15487853,66282.0,66281.0,0.89251901]
["bitfinex","BTCUSD",1718457183946,0.15487853,66282.0,66281.0,0.0296607]
["bitfinex","BTCUSD",1718457184147,0.15487853,66282.0,66281.0,0.1805327]
["bitfinex","BTCUSD",1718457187611,0.15487853,66282.0,66281.0,0.1814787]
["bitfinex","BTCUSD",1718457188884,0.30574853,66282.0,66281.0,0.0306067]
["bitfinex","BTCUSD",1718457189085,0.15487853,66282.0,66281.0,0.0306067]
["bitfinex","BTCUSD",1718457189303,0.15487853,66282.0,66281.0,0.006946]
["bitfinex","BTCUSD",1718457189507,0.146901,66282.0,66281.0,0.006946]
["bitfinex","BTCUSD",1718457189939,0.15487853,66282.0,66281.0,0.006946]
["bitfinex","BTCUSD",1718457190137,0.15487853,66282.0,66281.0,0.03078619]
["bitfinex","BTCUSD",1718457192103,0.15487853,66282.0,66281.0,0.006946]
["bitfinex","BTCUSD",1718457192513,0.0787,66281.0,66276.0,0.049886]
["bitfinex","BTCUSD",1718457193165,0.0787,66281.0,66277.0,0.02384906]
["bitfinex","BTCUSD",1718457193441,0.00797753,66279.0,66277.0,0.02384906]
["bitfinex","BTCUSD",1718457193699,0.08667753,66281.0,66277.0,0.02384906]
["bitfinex","BTCUSD",1718457193899,0.0797,66281.0,66277.0,0.02384906]
["bitfinex","BTCUSD",1718457194730,0.0797,66281.0,66277.0,0.02684906]
["bitfinex","BTCUSD",1718457195163,0.001,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1718457195373,0.001,66279.0,66278.0,0.854397]
["bitfinex","BTCUSD",1718457195583,0.0797,66281.0,66280.0,0.754375]
["bitfinex","BTCUSD",1718457196018,0.0797,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457196889,0.0787,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457197613,0.0797,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457198075,0.0807,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457198472,0.0797,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457200289,0.0797,66281.0,66280.0,0.88444571]
["bitfinex","BTCUSD",1718457200495,0.08767753,66281.0,66280.0,0.88444571]
["bitfinex","BTCUSD",1718457200698,0.08867753,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457201415,0.08867753,66281.0,66280.0,0.88439788]
["bitfinex","BTCUSD",1718457201984,0.08867753,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457202321,0.08867753,66281.0,66280.0,0.88454012]
["bitfinex","BTCUSD",1718457204092,0.08867753,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457204297,0.08867753,66281.0,66280.0,0.88466118]
["bitfinex","BTCUSD",1718457204495,0.08867753,66281.0,66280.0,0.77821741]
["bitfinex","BTCUSD",1718457205727,0.08867753,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457220307,0.0807,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457221309,0.08867753,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457222570,0.00997753,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457224742,0.002,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457224932,0.00997753,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457226677,0.002,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457227347,0.002,66281.0,66280.0,0.94614526]
["bitfinex","BTCUSD",1718457228179,0.002,66281.0,66280.0,0.88464526]
["bitfinex","BTCUSD",1718457229186,0.002,66281.0,66280.0,0.88625439]
["bitfinex","BTCUSD",1718457229416,0.00997753,66281.0,66280.0,0.88625439]
["bitfinex","BTCUSD",1718457230826,0.00997753,66281.0,66280.0,0.88886751]
["bitfinex","BTCUSD",1718457233892,0.00997753,66281.0,66280.0,0.58711751]
["bitfinex","BTCUSD",1718457234298,0.08777753,66281.0,66280.0,0.58711751]
["bitfinex","BTCUSD",1718457235535,0.0798,66281.0,66280.0,0.88886751]
["bitfinex","BTCUSD",1718457235736,0.08777753,66281.0,66280.0,0.58711751]
["bitfinex","BTCUSD",1718457239591,0.08777753,66281.0,66280.0,0.28536751]
["bitfinex","BTCUSD",1718457240422,0.08777753,66281.0,66280.0,0.58711751]
["bitfinex","BTCUSD",1718457241842,0.60409453,66281.0,66280.0,0.13449251]
["bitfinex","BTCUSD",1718457242057,1.48282549,66281.0,66280.0,0.1106501]
["bitfinex","BTCUSD",1718457242272,1.48282549,66281.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457242273,0.00797753,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457242478,0.08967753,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457243109,0.08967753,66274.0,66273.0,0.151837]
["bitfinex","BTCUSD",1718457243566,0.08967753,66274.0,66273.0,0.02371866]
["bitfinex","BTCUSD",1718457243567,0.30426553,66274.0,66273.0,0.02371866]
["bitfinex","BTCUSD",1718457243820,0.60604253,66274.0,66273.0,0.02371866]
["bitfinex","BTCUSD",1718457244030,0.30426553,66274.0,66273.0,0.02371866]
["bitfinex","BTCUSD",1718457244238,0.60604253,66274.0,66273.0,0.02371866]
["bitfinex","BTCUSD",1718457244440,0.60604253,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457244649,0.90781953,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457244851,0.60604253,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457245477,0.90781953,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457245692,0.60604253,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457246333,0.92607984,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457246536,0.62430284,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457246772,0.93307984,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457247215,1.08516763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457247428,1.10516763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457247620,1.09016763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457248055,0.33572563,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457248267,0.78839063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457249114,0.48661363,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457249564,1.09016763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457249823,1.09016763,66274.0,66273.0,0.02371866]
["bitfinex","BTCUSD",1718457250033,1.09016763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457250803,1.11016763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457251420,1.09016763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457253474,1.08260763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457254355,0.83133063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457254699,0.83133063,66274.0,66273.0,0.02374557]
["bitfinex","BTCUSD",1718457255724,0.83133063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457256120,0.78083063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457256319,0.83133063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457257571,1.13310763,66274.0,66273.0,0.02374557]
["bitfinex","BTCUSD",1718457257857,0.83133063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457258183,0.83133063,66274.0,66273.0,0.02374557]
["bitfinex","BTCUSD",1718457259210,0.68593063,66274.0,66273.0,0.02374557]
["bitfinex","BTCUSD",1718457263484,0.70593063,66274.0,66273.0,0.02374557]
["bitfinex","BTCUSD",1718457265860,1.15000763,66274.0,66273.0,0.02374557]
["bitfinex","BTCUSD",1718457266065,1.15000763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457270972,1.45178463,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457271406,1.15000763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457282514,0.95720763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457282731,0.93720763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457283205,0.93720763,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457283427,0.93720763,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457283611,0.63543063,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457283814,0.63543063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457285005,0.68065001,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457285210,0.68065001,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457285420,0.68065001,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457285421,0.63543063,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457285677,0.7032597,66274.0,66273.0,0.000946]
["bitfinex","BTCUSD",1718457285923,0.63543063,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457286160,0.7032597,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457286612,0.70331452,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457286826,0.63543063,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457288600,0.6806879,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457289014,0.63543063,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457295378,0.6806903,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457296283,0.63543063,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457296579,0.6806903,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457299659,0.63543063,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457300078,0.68068812,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457300293,0.37891112,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457300898,0.33365363,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457301101,0.37891112,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457303399,0.22802312,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457303854,0.18276563,66274.0,66273.0,0.02375159]
["bitfinex","BTCUSD",1718457304063,0.18276563,66274.0,66273.0,0.16685159]
["bitfinex","BTCUSD",1718457304898,0.18276563,66274.0,66273.0,0.27740072]
["bitfinex","BTCUSD",1718457305124,0.18276563,66274.0,66273.0,0.2767074]
["bitfinex","BTCUSD",1718457305257,0.18276563,66274.0,66273.0,0.16685159]
["bitfinex","BTCUSD",1718457305818,0.18276563,66274.0,66273.0,0.2767075]
["bitfinex","BTCUSD",1718457306490,0.18276563,66274.0,66273.0,0.16685159]
["bitfinex","BTCUSD",1718457306703,0.18276563,66274.0,66273.0,0.27644757]
["bitfinex","BTCUSD",1718457307111,0.18276563,66274.0,66273.0,0.27639401]
["bitfinex","BTCUSD",1718457307299,0.18276563,66274.0,66273.0,0.16685159]
["bitfinex","BTCUSD",1718457309654,0.18276563,66274.0,66273.0,0.16595972]
["bitfinex","BTCUSD",1718457311414,0.18276563,66274.0,66273.0,0.31685072]
["bitfinex","BTCUSD",1718457315559,0.18276563,66274.0,66273.0,0.16595972]
["bitfinex","BTCUSD",1718457315765,0.18276563,66274.0,66273.0,0.31685072]
["bitfinex","BTCUSD",1718457316735,0.18362563,66274.0,66273.0,0.31685072]
["bitfinex","BTCUSD",1718457317150,0.18362563,66274.0,66273.0,0.25175072]
["bitfinex","BTCUSD",1718457317983,0.18362563,66274.0,66273.0,0.10085972]
["bitfinex","BTCUSD",1718457318193,0.18362563,66274.0,66273.0,0.02285972]
["bitfinex","BTCUSD",1718457318512,0.00041753,66270.0,66269.0,0.0801]
["bitfinex","BTCUSD",1718457318795,0.00041753,66270.0,66269.0,0.64562574]
["bitfinex","BTCUSD",1718457319380,0.00041753,66270.0,66269.0,1.01072574]
["bitfinex","BTCUSD",1718457320167,0.00241753,66270.0,66269.0,1.01072574]
["bitfinex","BTCUSD",1718457324333,0.00241753,66270.0,66269.0,0.70892574]
["bitfinex","BTCUSD",1718457325404,0.00241753,66270.0,66269.0,0.64562574]
["bitfinex","BTCUSD",1718457325698,0.00241753,66270.0,66269.0,0.64564086]
["bitfinex","BTCUSD",1718457327877,0.00241753,66270.0,66269.0,0.5328]
["bitfinex","BTCUSD",1718457328074,0.00241753,66270.0,66269.0,0.64546578]
["bitfinex","BTCUSD",1718457329118,0.00241753,66270.0,66269.0,0.56536578]
["bitfinex","BTCUSD",1718457329527,0.00241753,66270.0,66269.0,0.26356578]
["bitfinex","BTCUSD",1718457330313,0.00241753,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1718457331396,0.00241753,66270.0,66269.0,0.26354855]
["bitfinex","BTCUSD",1718457331714,0.00241753,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1718457332288,0.00241753,66270.0,66269.0,0.2636714]
["bitfinex","BTCUSD",1718457333633,0.00241753,66270.0,66269.0,0.29254398]
["bitfinex","BTCUSD",1718457334602,0.00241753,66270.0,66269.0,0.17977258]
["bitfinex","BTCUSD",1718457339206,0.00241753,66270.0,66269.0,0.48157258]
["bitfinex","BTCUSD",1718457340438,0.00241753,66270.0,66269.0,0.55917258]
["bitfinex","BTCUSD",1718457340645,0.00241753,66270.0,66269.0,0.67176344]
["bitfinex","BTCUSD",1718457342487,0.00241753,66270.0,66269.0,0.67173321]
["bitfinex","BTCUSD",1718457349774,0.00241753,66270.0,66269.0,0.97447921]
["bitfinex","BTCUSD",1718457350091,0.00241753,66270.0,66269.0,0.67267921]
["bitfinex","BTCUSD",1718457351292,0.00241753,66270.0,66269.0,0.67199702]
["bitfinex","BTCUSD",1718457357528,0.00241753,66270.0,66269.0,0.59439702]
["bitfinex","BTCUSD",1718457358213,0.00241753,66270.0,66269.0,0.89619702]
["bitfinex","BTCUSD",1718457361960,0.00241753,66270.0,66269.0,1.19799702]
["bitfinex","BTCUSD",1718457362217,0.002,66270.0,66269.0,1.19799702]
["bitfinex","BTCUSD",1718457362414,0.002,66270.0,66269.0,1.50888269]
["bitfinex","BTCUSD",1718457362620,0.002,66270.0,66269.0,1.53310886]
["bitfinex","BTCUSD",1718457362769,0.002,66270.0,66269.0,1.51054024]
["bitfinex","BTCUSD",1718457363176,0.002,66270.0,66269.0,1.19799702]
["bitfinex","BTCUSD",1718457363378,0.002,66270.0,66269.0,0.89619702]
["bitfinex","BTCUSD",1718457363580,0.002,66270.0,66269.0,0.89350648]
["bitfinex","BTCUSD",1718457368745,0.00241753,66270.0,66269.0,0.89350648]
["bitfinex","BTCUSD",1718457370524,0.14780532,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1718457370724,0.14780532,66273.0,66272.0,0.5618669]
["bitfinex","BTCUSD",1718457370941,0.14780532,66273.0,66272.0,0.59046211]
["bitfinex","BTCUSD",1718457371143,0.14780532,66273.0,66272.0,0.48127421]
["bitfinex","BTCUSD",1718457371751,0.15180532,66273.0,66272.0,0.48127421]
["bitfinex","BTCUSD",1718457371976,0.15780532,66273.0,66272.0,0.48127421]
["bitfinex","BTCUSD",1718457372698,0.15780532,66273.0,66272.0,0.89234737]
["bitfinex","BTCUSD",1718457380533,0.15780532,66273.0,66272.0,0.89145972]
["bitfinex","BTCUSD",1718457382463,0.15780532,66273.0,66272.0,0.89145972]
["bitfinex","BTCUSD",1718457383675,0.01086,66273.0,66272.0,0.89145972]
["bitfinex","BTCUSD",1718457383916,0.01086,66273.0,66272.0,1.99547446]
["bitfinex","BTCUSD",1718457384141,0.01086,66273.0,66272.0,2.09547446]
["bitfinex","BTCUSD",1718457384365,0.01086,66273.0,66272.0,2.63726046]
["bitfinex","BTCUSD",1718457384568,0.01086,66273.0,66272.0,2.33547446]
["bitfinex","BTCUSD",1718457384778,0.00486,66273.0,66272.0,2.09547446]
["bitfinex","BTCUSD",1718457384980,0.00486,66273.0,66272.0,2.14071728]
["bitfinex","BTCUSD",1718457385226,0.00586,66273.0,66272.0,2.14271728]
["bitfinex","BTCUSD",1718457385458,0.00586,66273.0,66272.0,2.09747446]
["bitfinex","BTCUSD",1718457385804,0.00186,66273.0,66272.0,2.09747446]
["bitfinex","BTCUSD",1718457386236,0.00086,66273.0,66272.0,2.09547446]
["bitfinex","BTCUSD",1718457386678,0.00186,66273.0,66272.0,2.09747446]
["bitfinex","BTCUSD",1718457388290,0.00186,66273.0,66272.0,2.09547446]
["bitfinex","BTCUSD",1718457388501,0.00286,66273.0,66272.0,2.09784022]
["bitfinex","BTCUSD",1718457389892,0.00138649,66273.0,66272.0,2.09784022]
["bitfinex","BTCUSD",1718457391276,0.001,66273.0,66272.0,2.09784022]
["bitfinex","BTCUSD",1718457391704,0.002,66273.0,66272.0,2.09784022]
["bitfinex","BTCUSD",1718457394332,0.002,66273.0,66272.0,1.99007495]
["bitfinex","BTCUSD",1718457394536,0.002,66273.0,66272.0,2.09711337]
["bitfinex","BTCUSD",1718457399451,0.002,66273.0,66272.0,2.09649381]
["bitfinex","BTCUSD",1718457401048,0.002,66273.0,66272.0,2.39827981]
["bitfinex","BTCUSD",1718457401547,0.002,66273.0,66272.0,2.49827981]
["bitfinex","BTCUSD",1718457401775,0.00086,66274.0,66273.0,1.801901]
["bitfinex","BTCUSD",1718457401989,0.00086,66274.0,66273.0,3.00686749]
["bitfinex","BTCUSD",1718457402205,0.00086,66274.0,66273.0,3.03223814]
["bitfinex","BTCUSD",1718457403296,0.00186,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457403509,0.00186,66274.0,66273.0,3.10289618]
["bitfinex","BTCUSD",1718457404140,0.00286,66274.0,66273.0,3.10289618]
["bitfinex","BTCUSD",1718457405335,0.00286,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457405558,0.00286,66274.0,66273.0,3.10287794]
["bitfinex","BTCUSD",1718457406002,0.00286,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457406437,0.00286,66274.0,66273.0,3.10287794]
["bitfinex","BTCUSD",1718457407203,0.00286,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457407413,0.00286,66274.0,66273.0,3.10285895]
["bitfinex","BTCUSD",1718457408306,0.00286,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457410703,0.00286,66274.0,66273.0,3.08031064]
["bitfinex","BTCUSD",1718457410902,0.00286,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457411108,0.00286,66274.0,66273.0,3.08031088]
["bitfinex","BTCUSD",1718457411314,0.00286,66274.0,66273.0,3.03523814]
["bitfinex","BTCUSD",1718457411703,0.00286,66274.0,66273.0,3.03516829]
["bitfinex","BTCUSD",1718457412505,0.00286,66274.0,66273.0,3.08023674]
["bitfinex","BTCUSD",1718457412745,0.00086,66281.0,66280.0,1.679625]
["bitfinex","BTCUSD",1718457412974,0.00086,66281.0,66280.0,2.19636774]
["bitfinex","BTCUSD",1718457413185,0.00086,66281.0,66280.0,2.39185341]
["bitfinex","BTCUSD",1718457413806,0.00086,66281.0,66280.0,2.49788741]
["bitfinex","BTCUSD",1718457414865,0.00186,66281.0,66280.0,2.49788741]
["bitfinex","BTCUSD",1718457415298,1e-06,66281.0,66280.0,2.80063741]
["bitfinex","BTCUSD",1718457416331,1e-06,66282.0,66281.0,1.921697]
["bitfinex","BTCUSD",1718457416559,1e-06,66282.0,66281.0,2.41598884]
["bitfinex","BTCUSD",1718457416781,1e-06,66282.0,66281.0,2.57630177]
["bitfinex","BTCUSD",1718457417260,1e-06,66282.0,66281.0,2.49502137]
["bitfinex","BTCUSD",1718457417686,1e-06,66282.0,66281.0,2.94885416]
["bitfinex","BTCUSD",1718457418090,1e-06,66282.0,66281.0,2.99392002]
["bitfinex","BTCUSD",1718457419329,1e-06,66282.0,66281.0,3.00292002]
["bitfinex","BTCUSD",1718457419330,0.001001,66282.0,66281.0,3.00292002]
["bitfinex","BTCUSD",1718457420134,0.001001,66282.0,66281.0,3.01392002]
["bitfinex","BTCUSD",1718457420602,0.1447,66297.0,66288.0,1.155195]
["bitfinex","BTCUSD",1718457420721,0.1447,66297.0,66288.0,1.63440644]
["bitfinex","BTCUSD",1718457420917,0.1447,66297.0,66288.0,1.65891644]
["bitfinex","BTCUSD",1718457421121,0.1447,66297.0,66288.0,2.26234244]
["bitfinex","BTCUSD",1718457421323,0.1447,66297.0,66288.0,1.96062944]
["bitfinex","BTCUSD",1718457421929,0.1447,66297.0,66288.0,2.0553801]
["bitfinex","BTCUSD",1718457422196,0.1447,66297.0,66288.0,2.24312631]
["bitfinex","BTCUSD",1718457422358,0.1447,66297.0,66288.0,1.94141331]
["bitfinex","BTCUSD",1718457422577,0.1447,66297.0,66288.0,2.24312631]
["bitfinex","BTCUSD",1718457422763,0.1447,66297.0,66288.0,2.34312631]
["bitfinex","BTCUSD",1718457422946,0.1447,66297.0,66288.0,1.94141331]
["bitfinex","BTCUSD",1718457423144,0.1447,66297.0,66288.0,2.34312631]
["bitfinex","BTCUSD",1718457423577,0.1447,66297.0,66288.0,2.04141331]
["bitfinex","BTCUSD",1718457423926,0.1447,66297.0,66288.0,2.04441331]
["bitfinex","BTCUSD",1718457424484,0.1447,66297.0,66288.0,2.34612631]
["bitfinex","BTCUSD",1718457424685,0.1447,66297.0,66288.0,2.04441331]
["bitfinex","BTCUSD",1718457426465,0.1447,66297.0,66288.0,1.94441331]
["bitfinex","BTCUSD",1718457427012,0.1447,66297.0,66288.0,2.04441331]
["bitfinex","BTCUSD",1718457427242,0.1447,66297.0,66288.0,1.94441331]
["bitfinex","BTCUSD",1718457427445,0.1447,66297.0,66288.0,2.04441331]
["bitfinex","BTCUSD",1718457427750,0.1447,66297.0,66288.0,1.94441331]
["bitfinex","BTCUSD",1718457427962,0.1447,66297.0,66288.0,2.34612631]
["bitfinex","BTCUSD",1718457428508,0.1447,66297.0,66288.0,1.94441331]
["bitfinex","BTCUSD",1718457431210,0.1447,66297.0,66288.0,1.93441331]
["bitfinex","BTCUSD",1718457432844,0.1447,66297.0,66288.0,1.93144816]
["bitfinex","BTCUSD",1718457433983,0.1447,66297.0,66288.0,1.93145004]
["bitfinex","BTCUSD",1718457434185,0.0788,66292.0,66288.0,1.93145004]
["bitfinex","BTCUSD",1718457435365,0.0788,66292.0,66288.0,2.06536175]
["bitfinex","BTCUSD",1718457435571,0.144,66292.0,66288.0,1.48433704]
["bitfinex","BTCUSD",1718457435747,0.144,66292.0,66288.0,1.53483704]
["bitfinex","BTCUSD",1718457436101,0.144,66292.0,66288.0,1.83655004]
["bitfinex","BTCUSD",1718457436507,0.0788,66297.0,66288.0,2.28366304]
["bitfinex","BTCUSD",1718457436710,0.0788,66299.0,66298.0,0.01]
["bitfinex","BTCUSD",1718457436915,0.0788,66302.0,66301.0,0.462481]
["bitfinex","BTCUSD",1718457437139,0.0788,66302.0,66301.0,1.20020793]
["bitfinex","BTCUSD",1718457437496,0.0788,66302.0,66301.0,1.82478569]
["bitfinex","BTCUSD",1718457437688,0.0788,66302.0,66301.0,1.81478569]
["bitfinex","BTCUSD",1718457438091,0.0788,66302.0,66301.0,1.82478569]
["bitfinex","BTCUSD",1718457438293,0.0858,66302.0,66301.0,1.82578569]
["bitfinex","BTCUSD",1718457438906,0.0858,66302.0,66301.0,1.81578569]
["bitfinex","BTCUSD",1718457439709,0.0858,66302.0,66301.0,1.82578569]
["bitfinex","BTCUSD",1718457441329,0.0948,66302.0,66301.0,1.82678569]
["bitfinex","BTCUSD",1718457442764,0.0948,66302.0,66301.0,1.81678569]
["bitfinex","BTCUSD",1718457443479,0.0948,66302.0,66301.0,1.82678569]
["bitfinex","BTCUSD",1718457444080,0.0948,66302.0,66301.0,1.85066652]
["bitfinex","BTCUSD",1718457444485,0.0948,66302.0,66301.0,1.84066652]
["bitfinex","BTCUSD",1718457445471,0.016,66302.0,66301.0,1.85066652]
["bitfinex","BTCUSD",1718457445871,0.016,66302.0,66301.0,1.84066652]
["bitfinex","BTCUSD",1718457446276,0.007,66302.0,66301.0,1.71269986]
["bitfinex","BTCUSD",1718457446432,0.007,66302.0,66301.0,1.84039943]
["bitfinex","BTCUSD",1718457446653,0.0751,66304.0,66301.0,0.78361043]
["bitfinex","BTCUSD",1718457446860,0.0751,66304.0,66302.0,0.31018667]
["bitfinex","BTCUSD",1718457447073,0.0751,66304.0,66303.0,0.33145179]
["bitfinex","BTCUSD",1718457448347,0.0751,66304.0,66303.0,0.34145179]
["bitfinex","BTCUSD",1718457448546,0.0751,66304.0,66303.0,0.42698417]
["bitfinex","BTCUSD",1718457448711,0.0751,66304.0,66303.0,0.4169248]
["bitfinex","BTCUSD",1718457449092,0.0751,66304.0,66303.0,0.42379371]
["bitfinex","BTCUSD",1718457449258,0.0751,66304.0,66303.0,0.46429371]
["bitfinex","BTCUSD",1718457449618,0.0851,66304.0,66303.0,0.47529371]
["bitfinex","BTCUSD",1718457450031,0.0851,66304.0,66303.0,0.46529371]
["bitfinex","BTCUSD",1718457450695,0.0851,66304.0,66303.0,0.41479371]
["bitfinex","BTCUSD",1718457450861,0.0941,66304.0,66303.0,0.46629371]
["bitfinex","BTCUSD",1718457457117,0.0941,66304.0,66303.0,0.41579371]
["bitfinex","BTCUSD",1718457457368,0.0941,66304.0,66303.0,0.46629371]
["bitfinex","BTCUSD",1718457458201,0.019,66304.0,66303.0,0.47629371]
["bitfinex","BTCUSD",1718457459200,0.009,66304.0,66303.0,0.47529371]
["bitfinex","BTCUSD",1718457459418,0.009,66304.0,66303.0,1.53105071]
["bitfinex","BTCUSD",1718457459581,0.013,66304.0,66303.0,1.83269571]
["bitfinex","BTCUSD",1718457460126,0.013,66304.0,66303.0,1.82820164]
["bitfinex","BTCUSD",1718457460333,0.013,66304.0,66303.0,1.82828799]
["bitfinex","BTCUSD",1718457460334,0.009,66304.0,66303.0,1.82828799]
["bitfinex","BTCUSD",1718457460532,0.013,66304.0,66303.0,1.81828799]
["bitfinex","BTCUSD",1718457461149,0.013,66304.0,66303.0,1.76778799]
["bitfinex","BTCUSD",1718457461320,0.013,66304.0,66303.0,1.81828799]
["bitfinex","BTCUSD",1718457461738,0.013,66304.0,66303.0,1.64455551]
["bitfinex","BTCUSD",1718457461955,0.013,66304.0,66303.0,1.81899079]
["bitfinex","BTCUSD",1718457462154,0.004,66304.0,66303.0,1.81799079]
["bitfinex","BTCUSD",1718457462706,0.006,66304.0,66303.0,1.81799079]
["bitfinex","BTCUSD",1718457463146,0.004,66304.0,66303.0,1.81799079]
["bitfinex","BTCUSD",1718457463867,0.006,66304.0,66303.0,1.81799079]
["bitfinex","BTCUSD",1718457464432,0.006,66304.0,66303.0,1.82283634]
["bitfinex","BTCUSD",1718457466891,0.004,66304.0,66303.0,1.77233634]
["bitfinex","BTCUSD",1718457467106,0.0798,66306.0,66305.0,1.055726]
["bitfinex","BTCUSD",1718457467316,0.0798,66306.0,66305.0,1.39818076]
["bitfinex","BTCUSD",1718457467443,0.0798,66306.0,66305.0,1.4211557]
["bitfinex","BTCUSD",1718457467645,0.0798,66306.0,66305.0,1.3706557]
["bitfinex","BTCUSD",1718457468071,0.0798,66306.0,66305.0,1.33667442]
["bitfinex","BTCUSD",1718457468279,0.0798,66306.0,66305.0,1.33665416]
["bitfinex","BTCUSD",1718457468480,0.0838,66306.0,66305.0,1.33665416]
["bitfinex","BTCUSD",1718457468765,0.0838,66306.0,66305.0,1.20263622]
["bitfinex","BTCUSD",1718457468946,0.0838,66306.0,66305.0,1.33702514]
["bitfinex","BTCUSD",1718457469336,0.0838,66306.0,66305.0,1.33946969]
["bitfinex","BTCUSD",1718457469542,0.0838,66306.0,66305.0,1.20508077]
["bitfinex","BTCUSD",1718457469747,0.0838,66306.0,66305.0,1.36231219]
["bitfinex","BTCUSD",1718457469963,0.0838,66306.0,66305.0,1.20508077]
["bitfinex","BTCUSD",1718457470507,0.0838,66306.0,66305.0,1.35658446]
["bitfinex","BTCUSD",1718457470713,0.0888,66306.0,66305.0,1.35658446]
["bitfinex","BTCUSD",1718457471286,0.0888,66306.0,66305.0,1.35513786]
["bitfinex","BTCUSD",1718457472396,0.0888,66306.0,66305.0,1.40563786]
["bitfinex","BTCUSD",1718457472769,0.0888,66306.0,66305.0,0.90199817]
["bitfinex","BTCUSD",1718457473169,0.0888,66306.0,66305.0,1.05284468]
["bitfinex","BTCUSD",1718457473339,0.0888,66306.0,66305.0,1.35448068]
["bitfinex","BTCUSD",1718457474308,0.0888,66306.0,66305.0,1.20363417]
["bitfinex","BTCUSD",1718457476264,0.0888,66306.0,66305.0,1.34290736]
["bitfinex","BTCUSD",1718457477237,0.0888,66306.0,66305.0,1.39334774]
["bitfinex","BTCUSD",1718457478064,0.0888,66306.0,66305.0,1.25407455]
["bitfinex","BTCUSD",1718457478595,0.0888,66306.0,66305.0,1.38899834]
["bitfinex","BTCUSD",1718457481161,0.0888,66306.0,66305.0,0.87828277]
["bitfinex","BTCUSD",1718457481349,0.0888,66306.0,66305.0,0.95241204]
["bitfinex","BTCUSD",1718457481554,0.08966,66306.0,66305.0,1.38733384]
["bitfinex","BTCUSD",1718457482034,0.08966,66306.0,66305.0,1.25407401]
["bitfinex","BTCUSD",1718457482412,0.08966,66306.0,66305.0,0.95243801]
["bitfinex","BTCUSD",1718457482821,0.08966,66306.0,66305.0,1.25407401]
["bitfinex","BTCUSD",1718457482997,0.09722,66306.0,66305.0,0.90193801]
["bitfinex","BTCUSD",1718457483346,0.15822,66306.0,66305.0,0.12419277]
["bitfinex","BTCUSD",1718457483482,0.15822,66306.0,66305.0,0.27501077]
["bitfinex","BTCUSD",1718457483685,0.15822,66306.0,66305.0,0.57664677]
["bitfinex","BTCUSD",1718457484519,0.15822,66306.0,66305.0,0.1264036]
["bitfinex","BTCUSD",1718457484931,0.15822,66306.0,66305.0,0.2772216]
["bitfinex","BTCUSD",1718457485144,0.15822,66306.0,66305.0,0.5788576]
["bitfinex","BTCUSD",1718457485760,0.15822,66306.0,66305.0,0.1264036]
["bitfinex","BTCUSD",1718457486136,0.31030779,66306.0,66305.0,0.1264036]
["bitfinex","BTCUSD",1718457486346,0.47112279,66306.0,66305.0,0.02297494]
["bitfinex","BTCUSD",1718457486545,0.00756,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457486776,0.14436,66304.0,66303.0,0.151768]
["bitfinex","BTCUSD",1718457486978,0.14436,66304.0,66303.0,0.12391628]
["bitfinex","BTCUSD",1718457487713,0.14636,66304.0,66303.0,0.100946]
["bitfinex","BTCUSD",1718457487929,0.14636,66304.0,66303.0,0.12391628]
["bitfinex","BTCUSD",1718457488129,0.14736,66304.0,66303.0,0.12391628]
["bitfinex","BTCUSD",1718457488851,0.14736,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457489046,0.14736,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457489191,0.14736,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457490082,0.14736,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457491627,0.14736,66304.0,66303.0,0.151768]
["bitfinex","BTCUSD",1718457491824,0.14736,66304.0,66303.0,0.251768]
["bitfinex","BTCUSD",1718457492057,0.14736,66304.0,66303.0,0.27473828]
["bitfinex","BTCUSD",1718457493698,0.14736,66304.0,66303.0,0.12391628]
["bitfinex","BTCUSD",1718457493898,0.14736,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457494738,0.14736,66304.0,66303.0,0.17473828]
["bitfinex","BTCUSD",1718457494938,0.14736,66304.0,66303.0,0.27473828]
["bitfinex","BTCUSD",1718457496712,0.14736,66304.0,66303.0,0.12391628]
["bitfinex","BTCUSD",1718457496870,0.14736,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457500106,0.15736,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457500306,0.29818,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457500547,0.46026779,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457500751,0.76190779,66304.0,66303.0,0.02391628]
["bitfinex","BTCUSD",1718457500947,0.76190779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457503169,0.45026779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457503373,0.45026779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457504334,0.46026779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457505120,0.45026779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457505272,0.29944779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457505682,0.45026779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457506230,0.29944779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457506691,0.45026779,66304.0,66303.0,0.02392673]
["bitfinex","BTCUSD",1718457509181,0.29944779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457515222,0.29944779,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457515856,0.30030779,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457519309,0.23930779,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457519522,0.16350779,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457522361,0.16350779,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457524268,0.16350779,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457532911,0.16350779,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457535546,0.16350779,66304.0,66303.0,0.77812338]
["bitfinex","BTCUSD",1718457535750,0.01142,66304.0,66303.0,0.91652338]
["bitfinex","BTCUSD",1718457535948,0.01142,66304.0,66303.0,1.3226554]
["bitfinex","BTCUSD",1718457536400,0.01142,66304.0,66303.0,1.0210104]
["bitfinex","BTCUSD",1718457540719,0.01142,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457540917,0.01142,66304.0,66303.0,0.47647838]
["bitfinex","BTCUSD",1718457542311,0.01142,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457542530,0.01142,66304.0,66303.0,0.47647838]
["bitfinex","BTCUSD",1718457544477,0.01142,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457544697,0.01142,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457545176,0.01142,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457546014,0.01142,66304.0,66303.0,0.47647838]
["bitfinex","BTCUSD",1718457547092,0.01142,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457547512,0.01142,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457547724,0.01142,66304.0,66303.0,0.28366059]
["bitfinex","BTCUSD",1718457547945,0.01142,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457548185,0.01142,66304.0,66303.0,0.28366115]
["bitfinex","BTCUSD",1718457548408,0.01142,66304.0,66303.0,0.17483338]
["bitfinex","BTCUSD",1718457550372,0.01142,66304.0,66303.0,0.02401138]
["bitfinex","BTCUSD",1718457551702,1.12597049,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457551949,0.82433049,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457552173,0.76646779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457553038,1.10071828,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457553319,1.45285828,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457553472,1.58896279,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457554011,1.47585828,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457554193,1.5889476,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457554988,1.58896288,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457555349,1.89060288,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457556095,1.77751505,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457556300,1.58896288,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457556723,1.47587505,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457557566,1.77751505,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457557683,1.47587505,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457559365,1.86793427,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457559607,1.56629427,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457560450,1.86793427,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457560631,1.47587505,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457560778,1.14160779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457561194,1.51105166,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457561429,1.56627902,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457562826,1.86791902,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457564639,1.56627902,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457565534,1.86791902,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457566095,1.77751396,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457567035,1.86791902,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457567171,1.77751396,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457567528,1.92960175,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457568186,1.77751396,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457568841,1.47587396,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457569053,1.20938337,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457569463,1.47587582,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457571210,1.14160779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457572132,1.09110779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457572354,1.14160779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457572576,1.20937462,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457572791,1.14160779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457573372,1.12404779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457573531,1.02840779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457574377,1.07890779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457574622,1.12408403,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457575831,1.04628403,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457583515,1.00110779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457584166,1.0462964,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457584381,1.00110779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457587561,1.00110779,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457589283,1.06887215,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457589469,1.05887215,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457590391,1.06887215,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457590565,1.00110779,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457592352,1.06887215,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457596061,1.00110779,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457597077,1.33535601,66304.0,66303.0,0.077946]
["bitfinex","BTCUSD",1718457597274,1.33535601,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457598134,1.42570849,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457599749,1.33535601,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457599995,1.42570849,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457600438,1.00110779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457600855,1.42571036,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457601251,1.33535788,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457602105,1.28485788,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457603454,1.37521036,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457603682,1.28485788,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457604290,1.37521036,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457605554,1.35221036,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457606141,1.26185788,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457606727,1.35221036,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457607456,1.26185788,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457607740,0.91760779,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457607948,1.36534361,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457608111,1.52304361,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457608535,1.43255883,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457608742,1.45814361,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457609398,1.37534361,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457609609,1.28485883,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457609814,1.37534738,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457610259,1.28485883,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457611858,1.36765883,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457613674,1.66929883,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457613874,1.36765883,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457614306,1.5456648,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457614891,1.5961648,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457615104,1.59619835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457615310,1.89783835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457615503,1.59619835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457617757,1.89783835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457618240,1.59619835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457618853,1.89783835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457619059,1.59619835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457619479,1.72931185,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457619900,1.75013835,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718457620163,0.76182,66290.0,66289.0,0.080046]
["bitfinex","BTCUSD",1718457620344,0.92390779,66290.0,66289.0,0.080046]
["bitfinex","BTCUSD",1718457620557,0.95916298,66290.0,66289.0,0.080046]
["bitfinex","BTCUSD",1718457621225,0.91390779,66290.0,66289.0,0.080046]
["bitfinex","BTCUSD",1718457621646,0.91390779,66290.0,66289.0,0.081046]
["bitfinex","BTCUSD",1718457622255,0.92390779,66290.0,66289.0,0.081046]
["bitfinex","BTCUSD",1718457622683,0.92390779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457622684,0.93190779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457623111,0.92190779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457623326,0.92190779,66290.0,66289.0,0.081046]
["bitfinex","BTCUSD",1718457623824,0.93890779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457624659,0.92890779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457625268,0.93890779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457626522,0.92890779,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457626937,0.62720379,66290.0,66289.0,0.082046]
["bitfinex","BTCUSD",1718457627179,0.62720379,66290.0,66289.0,0.10531436]
["bitfinex","BTCUSD",1718457633295,0.64535006,66290.0,66289.0,0.10531436]
["bitfinex","BTCUSD",1718457635492,0.34364606,66290.0,66289.0,0.10531436]
["bitfinex","BTCUSD",1718457638531,0.19279406,66290.0,66289.0,0.10531436]
["bitfinex","BTCUSD",1718457639181,0.34364606,66290.0,66289.0,0.10531436]
["bitfinex","BTCUSD",1718457643912,0.19279406,66290.0,66289.0,0.10531436]
["bitfinex","BTCUSD",1718457663697,0.19279406,66290.0,66289.0,0.25616836]
["bitfinex","BTCUSD",1718457666681,0.015,66290.0,66289.0,1.7940671]
["bitfinex","BTCUSD",1718457666890,0.015,66290.0,66289.0,2.05679919]
["bitfinex","BTCUSD",1718457667105,0.015,66290.0,66289.0,2.29679919]
["bitfinex","BTCUSD",1718457667636,0.015,66290.0,66289.0,2.05679919]
["bitfinex","BTCUSD",1718457669343,0.007,66290.0,66289.0,2.05579919]
["bitfinex","BTCUSD",1718457669498,0.00756,66301.0,66300.0,0.452488]
["bitfinex","BTCUSD",1718457669725,0.00756,66301.0,66300.0,0.593288]
["bitfinex","BTCUSD",1718457669908,0.00756,66301.0,66300.0,0.9233318]
["bitfinex","BTCUSD",1718457670539,0.00756,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1718457670776,0.00756,66302.0,66301.0,0.78251742]
["bitfinex","BTCUSD",1718457672441,0.00086,66303.0,66302.0,0.452475]
["bitfinex","BTCUSD",1718457672695,0.15294779,66303.0,66302.0,0.754125]
["bitfinex","BTCUSD",1718457672898,0.15294779,66303.0,66302.0,0.78248122]
["bitfinex","BTCUSD",1718457673067,0.15294779,66303.0,66302.0,0.48083122]
["bitfinex","BTCUSD",1718457673740,0.16394779,66303.0,66302.0,0.48183122]
["bitfinex","BTCUSD",1718457674743,0.17394779,66303.0,66302.0,0.48283122]
["bitfinex","BTCUSD",1718457675872,0.18150779,66303.0,66302.0,0.48283122]
["bitfinex","BTCUSD",1718457679524,0.17394779,66303.0,66302.0,0.78448122]
["bitfinex","BTCUSD",1718457680384,0.18150779,66303.0,66302.0,0.78448122]
["bitfinex","BTCUSD",1718457682907,0.17394779,66303.0,66302.0,0.78448122]
["bitfinex","BTCUSD",1718457683337,0.02186,66303.0,66302.0,0.78448122]
["bitfinex","BTCUSD",1718457683563,0.02186,66303.0,66302.0,1.52808122]
["bitfinex","BTCUSD",1718457683791,0.02186,66303.0,66302.0,1.63531453]
["bitfinex","BTCUSD",1718457684441,0.02186,66303.0,66302.0,1.64531453]
["bitfinex","BTCUSD",1718457685606,0.02186,66303.0,66302.0,1.63531453]
["bitfinex","BTCUSD",1718457686363,0.02186,66303.0,66302.0,1.52808122]
["bitfinex","BTCUSD",1718457686917,0.02186,66303.0,66302.0,1.53808122]
["bitfinex","BTCUSD",1718457687504,0.02186,66303.0,66302.0,1.52808122]
["bitfinex","BTCUSD",1718457688120,0.02186,66303.0,66302.0,1.57858122]
["bitfinex","BTCUSD",1718457689352,0.02186,66303.0,66302.0,1.58858122]
["bitfinex","BTCUSD",1718457690059,0.02186,66303.0,66302.0,1.57858122]
["bitfinex","BTCUSD",1718457691662,0.02186,66303.0,66302.0,1.58858122]
["bitfinex","BTCUSD",1718457694232,0.02186,66303.0,66302.0,1.68929225]
["bitfinex","BTCUSD",1718457699123,0.02186,66303.0,66302.0,1.78929225]
["bitfinex","BTCUSD",1718457699325,0.02186,66303.0,66302.0,1.73879225]
["bitfinex","BTCUSD",1718457699559,0.02186,66303.0,66302.0,1.78929225]
["bitfinex","BTCUSD",1718457699979,0.02186,66303.0,66302.0,1.91759454]
["bitfinex","BTCUSD",1718457700694,0.01086,66303.0,66302.0,1.91659454]
["bitfinex","BTCUSD",1718457701279,0.01286,66303.0,66302.0,1.91659454]
["bitfinex","BTCUSD",1718457701657,0.00286,66303.0,66302.0,1.91559454]
["bitfinex","BTCUSD",1718457702749,0.00286,66303.0,66302.0,1.86509454]
["bitfinex","BTCUSD",1718457702950,0.00286,66303.0,66302.0,1.91559454]
["bitfinex","BTCUSD",1718457704011,0.00286,66303.0,66302.0,1.79139908]
["bitfinex","BTCUSD",1718457704219,0.00286,66303.0,66302.0,1.91440827]
["bitfinex","BTCUSD",1718457705691,0.00286,66303.0,66302.0,1.86390827]
["bitfinex","BTCUSD",1718457705900,0.00286,66303.0,66302.0,1.91440827]
["bitfinex","BTCUSD",1718457709404,0.00286,66303.0,66302.0,1.91535427]
["bitfinex","BTCUSD",1718457710743,0.00286,66303.0,66302.0,1.91542663]
["bitfinex","BTCUSD",1718457712396,0.00286,66303.0,66302.0,1.91676007]
["bitfinex","BTCUSD",1718457713139,0.00286,66303.0,66302.0,1.89320393]
["bitfinex","BTCUSD",1718457713321,0.00286,66303.0,66302.0,1.91675184]
["bitfinex","BTCUSD",1718457713865,0.00286,66303.0,66302.0,1.89320393]
["bitfinex","BTCUSD",1718457714067,0.00286,66303.0,66302.0,1.91675709]
["bitfinex","BTCUSD",1718457715796,0.00286,66303.0,66302.0,1.9169465]
["bitfinex","BTCUSD",1718457720752,0.00286,66303.0,66302.0,1.5647965]
["bitfinex","BTCUSD",1718457721096,0.00286,66303.0,66302.0,1.6152965]
["bitfinex","BTCUSD",1718457721379,0.00286,66303.0,66302.0,1.5542965]
["bitfinex","BTCUSD",1718457721811,0.00286,66303.0,66302.0,1.5037965]
["bitfinex","BTCUSD",1718457722048,0.00286,66303.0,66302.0,1.44947864]
["bitfinex","BTCUSD",1718457722251,0.00286,66303.0,66302.0,1.58965716]
["bitfinex","BTCUSD",1718457725518,0.00286,66303.0,66302.0,1.57965716]
["bitfinex","BTCUSD",1718457726557,0.00286,66303.0,66302.0,1.50035716]
["bitfinex","BTCUSD",1718457727018,0.00286,66303.0,66302.0,1.50047596]
["bitfinex","BTCUSD",1718457728408,0.00286,66303.0,66302.0,1.50048403]
["bitfinex","BTCUSD",1718457729622,0.00286,66303.0,66302.0,1.50048337]
["bitfinex","BTCUSD",1718457732479,0.15232,66303.0,66302.0,0.39420837]
["bitfinex","BTCUSD",1718457732686,0.453965,66303.0,66302.0,0.39420837]
["bitfinex","BTCUSD",1718457732909,0.15232,66303.0,66302.0,0.38117548]
["bitfinex","BTCUSD",1718457733124,0.15232,66303.0,66302.0,0.68282548]
["bitfinex","BTCUSD",1718457733336,0.15232,66303.0,66302.0,0.02930222]
["bitfinex","BTCUSD",1718457733337,0.45522979,66303.0,66302.0,0.02930222]
["bitfinex","BTCUSD",1718457733747,0.45522979,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457733957,0.45522979,66303.0,66302.0,0.03346957]
["bitfinex","BTCUSD",1718457734155,0.45522979,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457734373,0.45522979,66303.0,66302.0,0.03346957]
["bitfinex","BTCUSD",1718457734557,0.45522979,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457734804,0.45522979,66303.0,66302.0,0.03346957]
["bitfinex","BTCUSD",1718457735012,0.45522979,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457735177,0.45522979,66303.0,66302.0,0.03346957]
["bitfinex","BTCUSD",1718457735375,0.45522979,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457735621,0.30440779,66303.0,66302.0,0.03346957]
["bitfinex","BTCUSD",1718457735834,0.30440779,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457737684,0.30440779,66303.0,66302.0,0.03346957]
["bitfinex","BTCUSD",1718457743425,0.30440779,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457743630,0.32277868,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457745278,1.07689068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457746391,0.47360068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457746794,0.47360068,66303.0,66302.0,0.03363416]
["bitfinex","BTCUSD",1718457747004,0.47360068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457747229,0.47360068,66303.0,66302.0,0.03363416]
["bitfinex","BTCUSD",1718457747230,0.32277868,66303.0,66302.0,0.03363416]
["bitfinex","BTCUSD",1718457747397,0.32277868,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457747649,0.32277868,66303.0,66302.0,0.03363416]
["bitfinex","BTCUSD",1718457747650,1.07689068,66303.0,66302.0,0.03363416]
["bitfinex","BTCUSD",1718457747866,1.08689068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457748727,1.07689068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457749236,1.08689068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457750593,1.38853568,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457750776,1.41153568,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457761169,1.10989068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457761570,1.41153568,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457767835,1.46203568,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457771676,1.41153568,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457772520,1.10989068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457775290,1.1550092,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457776394,1.15506977,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457776635,1.14506977,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457776845,0.33015777,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457777460,0.33015777,66303.0,66302.0,0.033636]
["bitfinex","BTCUSD",1718457777461,0.65634568,66303.0,66302.0,0.033636]
["bitfinex","BTCUSD",1718457777668,0.95799068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457778503,1.02575991,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457778707,0.73411491,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457779117,0.72411491,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457779326,0.66634568,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457779532,0.73415738,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457779944,0.72415738,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457780153,0.72415738,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457780357,0.42251238,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457780770,0.73415738,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457780986,0.72415738,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457781194,0.72415738,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457781406,0.72415738,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457781617,0.72415738,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457781824,0.72415738,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457781990,0.72415738,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457782207,0.27169038,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457782412,0.18087868,66303.0,66302.0,0.86765764]
["bitfinex","BTCUSD",1718457782619,0.18087868,66303.0,66302.0,0.834971]
["bitfinex","BTCUSD",1718457782826,0.18087868,66303.0,66302.0,0.56600764]
["bitfinex","BTCUSD",1718457783548,0.18087868,66303.0,66302.0,0.26435764]
["bitfinex","BTCUSD",1718457784410,0.18087868,66303.0,66302.0,0.11353264]
["bitfinex","BTCUSD",1718457784624,0.18087868,66303.0,66302.0,0.26435764]
["bitfinex","BTCUSD",1718457792337,0.18087868,66303.0,66302.0,0.56600764]
["bitfinex","BTCUSD",1718457798635,0.18087868,66303.0,66302.0,0.26435764]
["bitfinex","BTCUSD",1718457808655,0.18087868,66303.0,66302.0,0.11353264]
["bitfinex","BTCUSD",1718457811482,0.18087868,66303.0,66302.0,0.26435764]
["bitfinex","BTCUSD",1718457816005,0.18087868,66303.0,66302.0,0.18445764]
["bitfinex","BTCUSD",1718457820404,0.22609957,66303.0,66302.0,0.18445764]
["bitfinex","BTCUSD",1718457821257,0.30719957,66303.0,66302.0,0.18445764]
["bitfinex","BTCUSD",1718457821451,0.22609957,66303.0,66302.0,0.18445764]
["bitfinex","BTCUSD",1718457822574,0.22609957,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457823214,0.18087868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457823590,0.22612301,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457823781,0.33170068,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457824397,0.25871002,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457824660,0.18087868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457824877,0.24871002,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457825284,0.39141002,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457826691,0.32357868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457827758,0.39145824,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457828109,0.32357868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457828313,0.65781881,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457828483,0.74832489,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457828847,0.32357868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457829303,0.65781838,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457830290,0.32357868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457830491,0.65781947,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457831578,0.65781911,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457832308,0.32357868,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457833863,0.74832541,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457834061,0.65781933,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457834610,0.80864133,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457835674,0.48440068,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457835876,0.47440068,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457836619,0.41280068,66303.0,66302.0,0.03363264]
["bitfinex","BTCUSD",1718457837261,0.74704225,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457838139,0.74704225,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457838353,0.74704225,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457838487,0.74704225,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457838687,0.74704225,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457838894,0.75704225,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457839136,0.42280068,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457839288,0.72444568,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457839694,1.14921112,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457839895,1.05868734,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457840162,0.72444568,66303.0,66302.0,0.02469459]
["bitfinex","BTCUSD",1718457840794,1.05868997,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457841346,1.14921375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457841554,1.05868997,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457842259,1.14921375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457842779,1.13921375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457843932,1.05811375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457845101,0.96758997,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457845402,1.05811375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457846891,1.06811375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457847052,1.05811375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457847771,1.19401375,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457847985,1.85293469,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457848843,1.85293961,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457851340,1.54129461,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457851540,1.55129461,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457851913,1.43815394,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457852325,1.37755394,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457854946,1.37755358,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457857080,1.46803221,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457857447,1.37755358,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457857774,1.30225358,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457863117,1.39273221,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457863540,1.30225358,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457865448,1.39273221,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457870228,1.39273481,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457871324,1.09108981,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457871482,0.62862281,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457871882,0.62862281,66303.0,66302.0,0.02481126]
["bitfinex","BTCUSD",1718457872082,0.77944481,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457872289,0.77944481,66303.0,66302.0,0.02482448]
["bitfinex","BTCUSD",1718457872487,0.77944481,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457872692,0.77944481,66303.0,66302.0,0.02482448]
["bitfinex","BTCUSD",1718457872903,0.77944481,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457873409,0.77944481,66303.0,66302.0,0.02482448]
["bitfinex","BTCUSD",1718457873594,0.77944481,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457873798,0.77944481,66303.0,66302.0,0.02482448]
["bitfinex","BTCUSD",1718457873991,0.77944481,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457874198,0.77944481,66303.0,66302.0,0.02481869]
["bitfinex","BTCUSD",1718457874378,1.08108981,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457876799,0.59806281,66303.0,66302.0,0.000946]
["bitfinex","BTCUSD",1718457877004,0.20019399,66303.0,66302.0,1.196621]
["bitfinex","BTCUSD",1718457877229,0.00286,66303.0,66302.0,1.196621]
["bitfinex","BTCUSD",1718457877441,0.00286,66303.0,66302.0,1.29779841]
["bitfinex","BTCUSD",1718457877662,0.00286,66303.0,66302.0,1.3216715]
["bitfinex","BTCUSD",1718457878191,0.00286,66303.0,66302.0,1.3721715]
["bitfinex","BTCUSD",1718457878610,0.00286,66303.0,66302.0,1.3216715]
["bitfinex","BTCUSD",1718457882263,0.00286,66303.0,66302.0,1.22049409]
["bitfinex","BTCUSD",1718457882489,0.00286,66303.0,66302.0,1.31688026]
["bitfinex","BTCUSD",1718457884275,0.00286,66303.0,66302.0,1.22049409]
["bitfinex","BTCUSD",1718457885708,0.00286,66303.0,66302.0,1.27099409]
["bitfinex","BTCUSD",1718457896734,0.00386,66303.0,66302.0,1.27099409]
["bitfinex","BTCUSD",1718457902256,0.00386,66303.0,66302.0,1.36659934]
["bitfinex","BTCUSD",1718457902506,0.00386,66303.0,66302.0,1.36659905]
["bitfinex","BTCUSD",1718457906160,0.00386,66303.0,66302.0,1.27099409]
["bitfinex","BTCUSD",1718457906361,0.00386,66303.0,66302.0,1.38791382]
["bitfinex","BTCUSD",1718457906788,0.00386,66303.0,66302.0,1.38790914]
["bitfinex","BTCUSD",1718457908850,0.00386,66303.0,66302.0,1.31738862]
["bitfinex","BTCUSD",1718457909054,0.00386,66303.0,66302.0,1.38769275]
["bitfinex","BTCUSD",1718457909827,0.00386,66303.0,66302.0,1.33719275]
["bitfinex","BTCUSD",1718457910026,0.00386,66303.0,66302.0,1.38769275]
["bitfinex","BTCUSD",1718457910838,0.00386,66303.0,66302.0,1.4110919]
["bitfinex","BTCUSD",1718457911046,0.00386,66303.0,66302.0,1.38769275]
["bitfinex","BTCUSD",1718457911339,0.00386,66303.0,66302.0,1.71274044]
["bitfinex","BTCUSD",1718457911510,0.00386,66303.0,66302.0,1.72274044]
["bitfinex","BTCUSD",1718457911748,0.00386,66303.0,66302.0,1.82274044]
["bitfinex","BTCUSD",1718457912141,0.00386,66303.0,66302.0,1.79934275]
["bitfinex","BTCUSD",1718457912634,0.00386,66303.0,66302.0,1.78934275]
["bitfinex","BTCUSD",1718457912857,0.00386,66303.0,66302.0,1.79934275]
["bitfinex","BTCUSD",1718457913312,0.00386,66303.0,66302.0,2.10099275]
["bitfinex","BTCUSD",1718457913516,0.00386,66303.0,66302.0,1.79934275]
["bitfinex","BTCUSD",1718457916256,0.00386,66303.0,66302.0,1.70562056]
["bitfinex","BTCUSD",1718457916468,0.00386,66303.0,66302.0,1.79586121]
["bitfinex","BTCUSD",1718457918109,0.00386,66303.0,66302.0,1.79563584]
["bitfinex","BTCUSD",1718457919503,0.00386,66303.0,66302.0,1.77288474]
["bitfinex","BTCUSD",1718457919708,0.00386,66303.0,66302.0,1.79562904]
["bitfinex","BTCUSD",1718457920283,0.00386,66303.0,66302.0,1.79561948]
["bitfinex","BTCUSD",1718457920498,0.00386,66303.0,66302.0,1.74511948]
["bitfinex","BTCUSD",1718457920719,0.00386,66303.0,66302.0,1.79561948]
["bitfinex","BTCUSD",1718457923789,0.00386,66303.0,66302.0,1.74511948]
["bitfinex","BTCUSD",1718457924043,0.00386,66303.0,66302.0,1.79561948]
["bitfinex","BTCUSD",1718457925292,0.00386,66303.0,66302.0,1.74511948]
["bitfinex","BTCUSD",1718457925512,0.00386,66303.0,66302.0,1.79501948]
["bitfinex","BTCUSD",1718457926559,0.00386,66303.0,66302.0,1.84003303]
["bitfinex","BTCUSD",1718457927360,0.00386,66303.0,66302.0,1.79501948]
["bitfinex","BTCUSD",1718457928360,0.00386,66303.0,66302.0,1.77232176]
["bitfinex","BTCUSD",1718457928544,0.00386,66303.0,66302.0,1.79512395]
["bitfinex","BTCUSD",1718457935278,0.00386,66303.0,66302.0,1.79433193]
["bitfinex","BTCUSD",1718457941654,0.00386,66303.0,66302.0,1.79425703]
["bitfinex","BTCUSD",1718457942643,0.00386,66303.0,66302.0,1.73375703]
["bitfinex","BTCUSD",1718457943011,0.00386,66303.0,66302.0,1.78425703]
["bitfinex","BTCUSD",1718457943987,0.00386,66303.0,66302.0,1.79425703]
["bitfinex","BTCUSD",1718457950135,0.00386,66303.0,66302.0,1.74375703]
["bitfinex","BTCUSD",1718457950335,0.00386,66303.0,66302.0,1.79425703]
["bitfinex","BTCUSD",1718457951414,0.00386,66303.0,66302.0,1.83929457]
["bitfinex","BTCUSD",1718457951620,0.00386,66303.0,66302.0,1.79425703]
["bitfinex","BTCUSD",1718457952443,0.00386,66303.0,66302.0,1.83929457]
["bitfinex","BTCUSD",1718457953068,0.00386,66303.0,66302.0,1.79425703]
["bitfinex","BTCUSD",1718457953278,0.00386,66303.0,66302.0,1.83929457]
["bitfinex","BTCUSD",1718457956258,0.00386,66303.0,66302.0,1.79425703]
["bitfinex","BTCUSD",1718457957382,0.00386,66303.0,66302.0,1.86181335]
["bitfinex","BTCUSD",1718457959274,0.00386,66303.0,66302.0,1.86121572]
["bitfinex","BTCUSD",1718457960594,0.00386,66303.0,66302.0,1.79355764]
["bitfinex","BTCUSD",1718457962103,0.00386,66303.0,66302.0,1.73305764]
["bitfinex","BTCUSD",1718457962312,0.00386,66303.0,66302.0,1.78355764]
["bitfinex","BTCUSD",1718457963098,0.00386,66303.0,66302.0,1.79355764]
["bitfinex","BTCUSD",1718457966410,0.00386,66303.0,66302.0,1.78355764]
["bitfinex","BTCUSD",1718457966589,0.00386,66303.0,66302.0,1.76240005]
["bitfinex","BTCUSD",1718457966850,0.00386,66303.0,66302.0,1.86200674]
["bitfinex","BTCUSD",1718457967276,0.00386,66303.0,66302.0,1.74382413]
["bitfinex","BTCUSD",1718457967504,0.00386,66303.0,66302.0,1.86200688]
["bitfinex","BTCUSD",1718457968180,0.00386,66303.0,66302.0,1.79432413]
["bitfinex","BTCUSD",1718457968407,0.00386,66303.0,66302.0,1.86200764]
["bitfinex","BTCUSD",1718457968616,0.00386,66303.0,66302.0,1.79432413]
["bitfinex","BTCUSD",1718457969985,0.00386,66303.0,66302.0,1.74382413]
["bitfinex","BTCUSD",1718457970155,0.00386,66303.0,66302.0,1.79432413]
["bitfinex","BTCUSD",1718457972217,0.00086,66304.0,66302.0,0.52674279]
["bitfinex","BTCUSD",1718457972420,0.00086,66306.0,66305.0,0.462454]
["bitfinex","BTCUSD",1718457972660,0.00086,66306.0,66305.0,1.46790604]
["bitfinex","BTCUSD",1718457972825,0.00086,66306.0,66305.0,2.20640206]
["bitfinex","BTCUSD",1718457973032,0.00086,66306.0,66305.0,1.74147308]
["bitfinex","BTCUSD",1718457973298,0.00086,66306.0,66305.0,1.88219332]
["bitfinex","BTCUSD",1718457973422,0.00086,66306.0,66305.0,1.79197308]
["bitfinex","BTCUSD",1718457974655,0.00086,66306.0,66305.0,1.74147308]
["bitfinex","BTCUSD",1718457974979,0.00086,66306.0,66305.0,1.79197308]
["bitfinex","BTCUSD",1718457975368,0.00586,66306.0,66305.0,1.88218938]
["bitfinex","BTCUSD",1718457975563,0.00586,66306.0,66305.0,2.18382538]
["bitfinex","BTCUSD",1718457975778,0.00986,66306.0,66305.0,2.18382538]
["bitfinex","BTCUSD",1718457975951,0.00986,66306.0,66305.0,2.13332538]
["bitfinex","BTCUSD",1718457976135,0.00986,66306.0,66305.0,2.18382538]
["bitfinex","BTCUSD",1718457976764,0.00986,66306.0,66305.0,2.09360908]
["bitfinex","BTCUSD",1718457977226,0.00986,66306.0,66305.0,2.18373183]
["bitfinex","BTCUSD",1718457978302,0.00986,66306.0,66305.0,2.13323183]
["bitfinex","BTCUSD",1718457978636,0.00986,66306.0,66305.0,2.09353058]
["bitfinex","BTCUSD",1718457978835,0.00986,66306.0,66305.0,2.18371709]
["bitfinex","BTCUSD",1718457981684,0.00986,66306.0,66305.0,1.78558594]
["bitfinex","BTCUSD",1718457982102,0.00986,66306.0,66305.0,1.85322113]
["bitfinex","BTCUSD",1718457982307,0.00986,66306.0,66305.0,1.78558594]
["bitfinex","BTCUSD",1718457983969,0.00986,66306.0,66305.0,1.71381865]
["bitfinex","BTCUSD",1718457984386,0.00986,66306.0,66305.0,1.64618594]
["bitfinex","BTCUSD",1718457984588,0.00986,66306.0,66305.0,1.71381865]
["bitfinex","BTCUSD",1718457985799,0.00986,66306.0,66305.0,2.01545465]
["bitfinex","BTCUSD",1718457985974,0.00986,66306.0,66305.0,1.72928594]
["bitfinex","BTCUSD",1718457986177,0.00986,66306.0,66305.0,1.74640632]
["bitfinex","BTCUSD",1718457986378,0.00986,66306.0,66305.0,1.64618594]
["bitfinex","BTCUSD",1718457986575,0.00986,66306.0,66305.0,1.71380632]
["bitfinex","BTCUSD",1718457987194,0.00986,66306.0,66305.0,1.71380244]
["bitfinex","BTCUSD",1718457990251,0.00986,66306.0,66305.0,1.72928594]
["bitfinex","BTCUSD",1718457991016,0.00986,66306.0,66305.0,1.79689965]
["bitfinex","BTCUSD",1718457994395,0.00986,66306.0,66305.0,1.72928594]
["bitfinex","BTCUSD",1718457994595,0.00986,66306.0,66305.0,1.79689716]
["bitfinex","BTCUSD",1718457995655,0.00986,66306.0,66305.0,1.74639716]
["bitfinex","BTCUSD",1718457995859,0.00986,66306.0,66305.0,1.79689716]
["bitfinex","BTCUSD",1718457997689,0.00986,66306.0,66305.0,1.74639716]
["bitfinex","BTCUSD",1718457997880,0.00986,66306.0,66305.0,1.32913216]
["bitfinex","BTCUSD",1718457998080,0.14996,66306.0,66305.0,1.33454994]
["bitfinex","BTCUSD",1718457999098,0.14996,66306.0,66305.0,1.64618594]
["bitfinex","BTCUSD",1718457999300,0.14996,66306.0,66305.0,1.63618594]
["bitfinex","BTCUSD",1718458000118,0.14996,66306.0,66305.0,1.33454994]
["bitfinex","BTCUSD",1718458002411,0.14996,66306.0,66305.0,1.33495003]
["bitfinex","BTCUSD",1718458003569,0.14996,66306.0,66305.0,1.34495003]
["bitfinex","BTCUSD",1718458003752,0.14996,66306.0,66305.0,1.33495003]
["bitfinex","BTCUSD",1718458003949,0.14996,66306.0,66305.0,1.28445003]
["bitfinex","BTCUSD",1718458004153,0.14996,66306.0,66305.0,1.33495003]
["bitfinex","BTCUSD",1718458006103,0.14996,66306.0,66305.0,1.31235518]
["bitfinex","BTCUSD",1718458006292,0.14996,66306.0,66305.0,1.33498533]
["bitfinex","BTCUSD",1718458007443,0.08546,66306.0,66305.0,1.33498533]
["bitfinex","BTCUSD",1718458009900,0.08546,66306.0,66305.0,1.24497855]
["bitfinex","BTCUSD",1718458010072,0.08546,66306.0,66305.0,1.33379838]
["bitfinex","BTCUSD",1718458010855,0.08546,66306.0,66305.0,1.28329838]
["bitfinex","BTCUSD",1718458011052,0.08546,66306.0,66305.0,1.33379838]
["bitfinex","BTCUSD",1718458011681,0.08546,66306.0,66305.0,1.33454472]
["bitfinex","BTCUSD",1718458012486,0.08546,66306.0,66305.0,1.28404472]
["bitfinex","BTCUSD",1718458012695,0.08546,66306.0,66305.0,1.33454472]
["bitfinex","BTCUSD",1718458013793,0.08546,66306.0,66305.0,1.28404472]
["bitfinex","BTCUSD",1718458013991,0.08546,66306.0,66305.0,1.33454472]
["bitfinex","BTCUSD",1718458015347,0.00986,66306.0,66305.0,1.63618072]
["bitfinex","BTCUSD",1718458015939,0.00986,66306.0,66305.0,1.63618944]
["bitfinex","BTCUSD",1718458016157,0.00986,66306.0,66305.0,1.33455344]
["bitfinex","BTCUSD",1718458016555,0.00986,66306.0,66305.0,1.94782544]
["bitfinex","BTCUSD",1718458016803,0.00986,66306.0,66305.0,1.91461159]
["bitfinex","BTCUSD",1718458017001,0.00986,66306.0,66305.0,2.02734907]
["bitfinex","BTCUSD",1718458017289,0.00986,66306.0,66305.0,2.56898507]
["bitfinex","BTCUSD",1718458017478,0.00986,66306.0,66305.0,2.03528944]
["bitfinex","BTCUSD",1718458017681,0.00986,66306.0,66305.0,2.12545911]
["bitfinex","BTCUSD",1718458017899,0.00986,66306.0,66305.0,1.74478944]
["bitfinex","BTCUSD",1718458018107,0.00986,66306.0,66305.0,1.88546022]
["bitfinex","BTCUSD",1718458018257,0.00986,66306.0,66305.0,1.79528944]
["bitfinex","BTCUSD",1718458020072,0.00986,66306.0,66305.0,1.88545518]
["bitfinex","BTCUSD",1718458020424,0.00986,66306.0,66305.0,1.79528944]
["bitfinex","BTCUSD",1718458020804,0.00986,66306.0,66305.0,1.74478944]
["bitfinex","BTCUSD",1718458021014,0.00986,66306.0,66305.0,1.88545533]
["bitfinex","BTCUSD",1718458021855,0.00986,66306.0,66305.0,1.87592653]
["bitfinex","BTCUSD",1718458022052,0.00986,66306.0,66305.0,1.87535902]
["bitfinex","BTCUSD",1718458022456,0.00986,66306.0,66305.0,1.78519364]
["bitfinex","BTCUSD",1718458022883,0.00986,66306.0,66305.0,1.87535691]
["bitfinex","BTCUSD",1718458023451,0.00986,66306.0,66305.0,1.87534712]
["bitfinex","BTCUSD",1718458024697,0.00986,66306.0,66305.0,1.82484712]
["bitfinex","BTCUSD",1718458024896,0.00986,66306.0,66305.0,1.87534712]
["bitfinex","BTCUSD",1718458025761,0.00986,66306.0,66305.0,1.78518385]
["bitfinex","BTCUSD",1718458027129,0.00986,66306.0,66305.0,1.87534712]
["bitfinex","BTCUSD",1718458027333,0.00986,66306.0,66305.0,1.78518385]
["bitfinex","BTCUSD",1718458027956,0.00986,66306.0,66305.0,1.87533385]
["bitfinex","BTCUSD",1718458030925,0.00986,66306.0,66305.0,1.78518385]
["bitfinex","BTCUSD",1718458031552,0.00986,66306.0,66305.0,1.87533385]
["bitfinex","BTCUSD",1718458032189,0.00986,66306.0,66305.0,1.78518385]
["bitfinex","BTCUSD",1718458032504,0.00986,66306.0,66305.0,1.87533385]
["bitfinex","BTCUSD",1718458033155,0.00986,66306.0,66305.0,1.78518385]
["bitfinex","BTCUSD",1718458033515,0.00986,66306.0,66305.0,1.87533385]
["bitfinex","BTCUSD",1718458033832,0.00986,66306.0,66305.0,1.87530704]
["bitfinex","BTCUSD",1718458034065,0.00986,66306.0,66305.0,1.78518385]
["bitfinex","BTCUSD",1718458035226,0.00986,66306.0,66305.0,1.78524122]
["bitfinex","BTCUSD",1718458036013,0.00986,66306.0,66305.0,1.73474122]
["bitfinex","BTCUSD",1718458036216,0.00986,66306.0,66305.0,1.71874122]
["bitfinex","BTCUSD",1718458038090,0.00986,66306.0,66305.0,1.63786678]
["bitfinex","BTCUSD",1718458040621,0.00986,66306.0,66305.0,1.70545533]
["bitfinex","BTCUSD",1718458041470,0.00986,66306.0,66305.0,1.78765533]
["bitfinex","BTCUSD",1718458045463,0.00986,66306.0,66305.0,1.70545533]
["bitfinex","BTCUSD",1718458046524,0.00986,66306.0,66305.0,1.63786678]
["bitfinex","BTCUSD",1718458046938,0.00986,66306.0,66305.0,1.70546237]
["bitfinex","BTCUSD",1718458047540,0.00986,66306.0,66305.0,1.63786678]
["bitfinex","BTCUSD",1718458048277,0.00986,66306.0,66305.0,1.70546168]
["bitfinex","BTCUSD",1718458048663,0.00986,66306.0,66305.0,1.63786678]
["bitfinex","BTCUSD",1718458049262,0.00986,66306.0,66305.0,1.70546604]
["bitfinex","BTCUSD",1718458050847,0.00986,66306.0,66305.0,1.70546913]
["bitfinex","BTCUSD",1718458052244,0.00986,66306.0,66305.0,1.65496913]
["bitfinex","BTCUSD",1718458052462,0.00986,66306.0,66305.0,1.70547496]
["bitfinex","BTCUSD",1718458052606,0.00986,66306.0,66305.0,1.63786678]
["bitfinex","BTCUSD",1718458053226,0.00986,66306.0,66305.0,1.70547496]
["bitfinex","BTCUSD",1718458054045,0.00986,66306.0,66305.0,1.63786678]
["bitfinex","BTCUSD",1718458054780,0.00986,66306.0,66305.0,1.70547972]
["bitfinex","BTCUSD",1718458057879,0.00986,66306.0,66305.0,1.70548884]
["bitfinex","BTCUSD",1718458058285,0.00986,66306.0,66305.0,1.63757277]
["bitfinex","BTCUSD",1718458058893,0.00986,66306.0,66305.0,1.70519957]
["bitfinex","BTCUSD",1718458059334,0.00986,66306.0,66305.0,1.63757277]
["bitfinex","BTCUSD",1718458059566,0.00986,66306.0,66305.0,1.72773981]
["bitfinex","BTCUSD",1718458060119,0.00986,66306.0,66305.0,1.63757277]
["bitfinex","BTCUSD",1718458060339,0.00986,66306.0,66305.0,1.72773981]
["bitfinex","BTCUSD",1718458064723,0.00986,66306.0,66305.0,1.63757277]
["bitfinex","BTCUSD",1718458065961,0.00986,66306.0,66305.0,1.63756638]
["bitfinex","BTCUSD",1718458066299,0.00986,66306.0,66305.0,1.80716655]
["bitfinex","BTCUSD",1718458069293,0.00986,66306.0,66305.0,1.71696638]
["bitfinex","BTCUSD",1718458069891,0.00986,66306.0,66305.0,1.80716219]
["bitfinex","BTCUSD",1718458070067,0.00986,66306.0,66305.0,1.71696638]
["bitfinex","BTCUSD",1718458070538,0.00986,66306.0,66305.0,1.80716209]
["bitfinex","BTCUSD",1718458072291,0.00986,66306.0,66305.0,1.72776209]
["bitfinex","BTCUSD",1718458074070,0.00986,66306.0,66305.0,1.78488326]
["bitfinex","BTCUSD",1718458074277,0.00986,66306.0,66305.0,1.75031659]
["bitfinex","BTCUSD",1718458074668,0.00986,66306.0,66305.0,1.78488217]
["bitfinex","BTCUSD",1718458074876,0.00986,66306.0,66305.0,1.89803791]
["bitfinex","BTCUSD",1718458075084,0.00986,66306.0,66305.0,1.63756638]
["bitfinex","BTCUSD",1718458075715,0.00986,66306.0,66305.0,1.72776252]
["bitfinex","BTCUSD",1718458076121,0.00986,66306.0,66305.0,1.63756638]
["bitfinex","BTCUSD",1718458076319,0.00986,66306.0,66305.0,1.32593038]
["bitfinex","BTCUSD",1718458076528,0.15456,66306.0,66305.0,1.36562767]
["bitfinex","BTCUSD",1718458076738,0.15456,66306.0,66305.0,1.32593038]
["bitfinex","BTCUSD",1718458076935,0.15456,66306.0,66305.0,1.2444714]
["bitfinex","BTCUSD",1718458077104,0.15456,66306.0,66305.0,1.67233586]
["bitfinex","BTCUSD",1718458077308,0.15456,66306.0,66305.0,1.32559312]
["bitfinex","BTCUSD",1718458077510,0.15456,66306.0,66305.0,1.67233296]
["bitfinex","BTCUSD",1718458077708,0.15456,66306.0,66305.0,1.67233303]
["bitfinex","BTCUSD",1718458078192,0.15456,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458078389,0.15456,66306.0,66305.0,1.67232962]
["bitfinex","BTCUSD",1718458078594,0.15456,66306.0,66305.0,1.69488275]
["bitfinex","BTCUSD",1718458078926,0.15456,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458079487,0.15456,66306.0,66305.0,1.57672912]
["bitfinex","BTCUSD",1718458079773,0.15456,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458080317,0.09166,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458080500,0.09166,66306.0,66305.0,1.67232719]
["bitfinex","BTCUSD",1718458081300,0.09166,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458081818,0.09166,66306.0,66305.0,1.67232766]
["bitfinex","BTCUSD",1718458082271,0.09166,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458082703,0.00986,66306.0,66305.0,1.68232424]
["bitfinex","BTCUSD",1718458082945,0.00986,66306.0,66305.0,1.67232424]
["bitfinex","BTCUSD",1718458083366,0.00986,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458084707,0.00986,66306.0,66305.0,1.86722912]
["bitfinex","BTCUSD",1718458086718,0.00986,66306.0,66305.0,1.56559312]
["bitfinex","BTCUSD",1718458087146,0.08716,66306.0,66305.0,1.51509312]
["bitfinex","BTCUSD",1718458087385,0.08716,66306.0,66305.0,1.32559312]
["bitfinex","BTCUSD",1718458088950,0.08716,66306.0,66305.0,1.67232031]
["bitfinex","BTCUSD",1718458089059,0.08716,66306.0,66305.0,1.62722912]
["bitfinex","BTCUSD",1718458089273,0.08716,66306.0,66305.0,1.5239844]
["bitfinex","BTCUSD",1718458089474,0.08716,66306.0,66305.0,1.62739586]
["bitfinex","BTCUSD",1718458090019,0.08716,66306.0,66305.0,1.57689586]
["bitfinex","BTCUSD",1718458090233,0.08716,66306.0,66305.0,1.62739586]
["bitfinex","BTCUSD",1718458091444,0.08716,66306.0,66305.0,1.67248591]
["bitfinex","BTCUSD",1718458091652,0.08716,66306.0,66305.0,1.37084991]
["bitfinex","BTCUSD",1718458091857,0.08716,66306.0,66305.0,1.32575986]
["bitfinex","BTCUSD",1718458092367,0.08716,66306.0,66305.0,1.37085283]
["bitfinex","BTCUSD",1718458092602,0.08716,66306.0,66305.0,1.34102818]
["bitfinex","BTCUSD",1718458092737,0.08716,66306.0,66305.0,1.29593521]
["bitfinex","BTCUSD",1718458093788,0.08716,66306.0,66305.0,1.34102906]
["bitfinex","BTCUSD",1718458093939,0.08716,66306.0,66305.0,1.29593521]
["bitfinex","BTCUSD",1718458094359,0.08716,66306.0,66305.0,1.3410293]
["bitfinex","BTCUSD",1718458095192,0.00986,66306.0,66305.0,1.34103263]
["bitfinex","BTCUSD",1718458095394,0.00986,66306.0,66305.0,1.245438]
["bitfinex","BTCUSD",1718458095616,0.00986,66306.0,66305.0,1.295938]
["bitfinex","BTCUSD",1718458095820,0.00986,66306.0,66305.0,1.34103122]
["bitfinex","BTCUSD",1718458097595,0.00986,66306.0,66305.0,1.22328963]
["bitfinex","BTCUSD",1718458097797,0.00986,66306.0,66305.0,1.27378963]
["bitfinex","BTCUSD",1718458098294,0.00986,66306.0,66305.0,1.34122828]
["bitfinex","BTCUSD",1718458098524,0.00986,66306.0,66305.0,1.64286428]
["bitfinex","BTCUSD",1718458098723,0.00986,66306.0,66305.0,1.66503723]
["bitfinex","BTCUSD",1718458099349,0.00986,66306.0,66305.0,1.36340123]
["bitfinex","BTCUSD",1718458099919,0.00986,66306.0,66305.0,1.66503723]
["bitfinex","BTCUSD",1718458103068,0.00986,66306.0,66305.0,1.31290123]
["bitfinex","BTCUSD",1718458103300,0.15056,66306.0,66305.0,1.26780584]
["bitfinex","BTCUSD",1718458104694,0.15812,66306.0,66305.0,1.26780584]
["bitfinex","BTCUSD",1718458104926,0.15812,66306.0,66305.0,1.31830584]
["bitfinex","BTCUSD",1718458105293,0.15056,66306.0,66305.0,1.31830584]
["bitfinex","BTCUSD",1718458106407,0.15056,66306.0,66305.0,1.31913207]
["bitfinex","BTCUSD",1718458109088,0.15812,66306.0,66305.0,1.26863207]
["bitfinex","BTCUSD",1718458109395,0.15056,66306.0,66305.0,1.31913207]
["bitfinex","BTCUSD",1718458110975,0.15812,66306.0,66305.0,1.31913207]
["bitfinex","BTCUSD",1718458111168,0.15056,66306.0,66305.0,1.31913207]
["bitfinex","BTCUSD",1718458114400,0.15056,66306.0,66305.0,1.29698052]
["bitfinex","BTCUSD",1718458118737,0.15812,66306.0,66305.0,1.29698052]
["bitfinex","BTCUSD",1718458119529,0.15056,66306.0,66305.0,1.29698052]
["bitfinex","BTCUSD",1718458120947,0.15812,66306.0,66305.0,1.29698052]
["bitfinex","BTCUSD",1718458121352,0.15812,66306.0,66305.0,1.27480757]
["bitfinex","BTCUSD",1718458121551,0.15812,66306.0,66305.0,0.64318527]
["bitfinex","BTCUSD",1718458121750,0.15812,66306.0,66305.0,0.69368527]
["bitfinex","BTCUSD",1718458122156,0.15812,66306.0,66305.0,0.94482127]
["bitfinex","BTCUSD",1718458122498,0.15812,66306.0,66305.0,0.99532127]
["bitfinex","BTCUSD",1718458122908,0.15812,66306.0,66305.0,0.99409393]
["bitfinex","BTCUSD",1718458123833,0.15812,66306.0,66305.0,0.994094]
["bitfinex","BTCUSD",1718458124033,0.15812,66306.0,66305.0,0.99408986]
["bitfinex","BTCUSD",1718458124543,0.15812,66306.0,66305.0,0.94358986]
["bitfinex","BTCUSD",1718458124757,0.15812,66306.0,66305.0,0.97195663]
["bitfinex","BTCUSD",1718458125192,0.15812,66306.0,66305.0,0.92145663]
["bitfinex","BTCUSD",1718458125398,0.15812,66306.0,66305.0,0.97195663]
["bitfinex","BTCUSD",1718458125807,0.15812,66306.0,66305.0,0.97290263]
["bitfinex","BTCUSD",1718458134235,0.15812,66306.0,66305.0,0.92240263]
["bitfinex","BTCUSD",1718458134438,0.15812,66306.0,66305.0,0.97290263]
["bitfinex","BTCUSD",1718458137095,0.15812,66306.0,66305.0,0.97227523]
["bitfinex","BTCUSD",1718458138412,0.15056,66306.0,66305.0,0.97227523]
["bitfinex","BTCUSD",1718458138601,0.01742,66306.0,66305.0,0.97227523]
["bitfinex","BTCUSD",1718458138816,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458139023,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458139305,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458139783,0.01742,66306.0,66305.0,0.97227523]
["bitfinex","BTCUSD",1718458140210,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458142201,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458143087,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458144854,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458146261,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458146885,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458147061,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458147396,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458149134,0.00986,66306.0,66305.0,1.22341123]
["bitfinex","BTCUSD",1718458149336,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458152192,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458152603,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458153616,0.01742,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458153815,0.00986,66306.0,66305.0,1.27391123]
["bitfinex","BTCUSD",1718458155470,0.00986,66306.0,66305.0,1.42011123]
["bitfinex","BTCUSD",1718458160434,0.00986,66306.0,66305.0,1.67124723]
["bitfinex","BTCUSD",1718458160644,0.00986,66306.0,66305.0,1.72174723]
["bitfinex","BTCUSD",1718458160806,0.00986,66306.0,66305.0,1.76686862]
["bitfinex","BTCUSD",1718458161018,0.00986,66306.0,66305.0,1.72174723]
["bitfinex","BTCUSD",1718458161419,0.00986,66306.0,66305.0,1.42011123]
["bitfinex","BTCUSD",1718458161773,0.00986,66306.0,66305.0,1.40398883]
["bitfinex","BTCUSD",1718458161896,0.00986,66306.0,66305.0,1.42083082]
["bitfinex","BTCUSD",1718458162109,0.00986,66306.0,66305.0,1.41912977]
["bitfinex","BTCUSD",1718458162664,0.00986,66306.0,66305.0,1.72076577]
["bitfinex","BTCUSD",1718458163624,0.00986,66306.0,66305.0,1.41912977]
["bitfinex","BTCUSD",1718458166161,0.00986,66306.0,66305.0,1.72076577]
["bitfinex","BTCUSD",1718458166952,0.00986,66306.0,66305.0,1.64202534]
["bitfinex","BTCUSD",1718458167157,0.00986,66306.0,66305.0,1.72076701]
["bitfinex","BTCUSD",1718458170633,0.00986,66306.0,66305.0,1.64202534]
["bitfinex","BTCUSD",1718458170835,0.00986,66306.0,66305.0,1.72075935]
["bitfinex","BTCUSD",1718458173974,0.00986,66306.0,66305.0,1.41912335]
["bitfinex","BTCUSD",1718458174782,0.00986,66306.0,66305.0,1.72075935]
["bitfinex","BTCUSD",1718458175400,0.00986,66306.0,66305.0,1.41912335]
["bitfinex","BTCUSD",1718458176385,0.00986,66306.0,66305.0,1.72075935]
["bitfinex","BTCUSD",1718458179117,0.00986,66306.0,66305.0,1.41912335]
["bitfinex","BTCUSD",1718458180891,0.00986,66306.0,66305.0,1.41900677]
["bitfinex","BTCUSD",1718458181343,0.00986,66306.0,66305.0,1.35420677]
["bitfinex","BTCUSD",1718458182340,0.01742,66306.0,66305.0,1.22230677]
["bitfinex","BTCUSD",1718458182543,0.00986,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458183157,0.00986,66306.0,66305.0,1.22230677]
["bitfinex","BTCUSD",1718458183358,0.00986,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458185219,0.00986,66306.0,66305.0,1.22230677]
["bitfinex","BTCUSD",1718458185508,0.00986,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458189564,0.08726,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458190224,0.00986,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458190424,0.00986,66306.0,66305.0,1.22230677]
["bitfinex","BTCUSD",1718458190626,0.00986,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458192099,0.00986,66306.0,66305.0,1.22230677]
["bitfinex","BTCUSD",1718458192330,0.00986,66306.0,66305.0,1.27280677]
["bitfinex","BTCUSD",1718458195344,0.00986,66306.0,66305.0,1.72614277]
["bitfinex","BTCUSD",1718458195546,0.00986,66306.0,66305.0,1.87823056]
["bitfinex","BTCUSD",1718458195753,0.00986,66306.0,66305.0,1.9684128]
["bitfinex","BTCUSD",1718458196163,0.00986,66306.0,66305.0,1.9179128]
["bitfinex","BTCUSD",1718458196361,0.00986,66306.0,66305.0,1.79961313]
["bitfinex","BTCUSD",1718458196572,0.00986,66306.0,66305.0,1.91585837]
["bitfinex","BTCUSD",1718458196798,0.00986,66306.0,66305.0,1.96635837]
["bitfinex","BTCUSD",1718458197213,0.00986,66306.0,66305.0,1.87617475]
["bitfinex","BTCUSD",1718458198133,0.00986,66306.0,66305.0,1.87214083]
["bitfinex","BTCUSD",1718458198363,0.00986,66306.0,66305.0,1.96231241]
["bitfinex","BTCUSD",1718458199141,0.00986,66306.0,66305.0,1.91181241]
["bitfinex","BTCUSD",1718458199345,0.00986,66306.0,66305.0,1.96231241]
["bitfinex","BTCUSD",1718458199547,0.00986,66306.0,66305.0,1.98408561]
["bitfinex","BTCUSD",1718458200164,0.00986,66306.0,66305.0,2.00747318]
["bitfinex","BTCUSD",1718458201371,0.00986,66306.0,66305.0,1.99747318]
["bitfinex","BTCUSD",1718458201590,0.00986,66306.0,66305.0,1.94697318]
["bitfinex","BTCUSD",1718458201821,0.00986,66306.0,66305.0,1.99747318]
["bitfinex","BTCUSD",1718458202016,0.00986,66306.0,66305.0,2.00747318]
["bitfinex","BTCUSD",1718458202312,0.00986,66306.0,66305.0,1.99747318]
["bitfinex","BTCUSD",1718458202923,0.00986,66306.0,66305.0,1.90731613]
["bitfinex","BTCUSD",1718458203323,0.00986,66306.0,66305.0,1.91731613]
["bitfinex","BTCUSD",1718458203564,0.00986,66306.0,66305.0,1.90731613]
["bitfinex","BTCUSD",1718458203957,0.00986,66306.0,66305.0,1.91731613]
["bitfinex","BTCUSD",1718458204333,0.00986,66306.0,66305.0,1.90731613]
["bitfinex","BTCUSD",1718458205293,0.00986,66306.0,66305.0,1.85928464]
["bitfinex","BTCUSD",1718458205717,0.00986,66306.0,66305.0,1.90978464]
["bitfinex","BTCUSD",1718458206503,0.00986,66306.0,66305.0,1.91153853]
["bitfinex","BTCUSD",1718458207133,0.00986,66306.0,66305.0,1.91198073]
["bitfinex","BTCUSD",1718458207377,0.00986,66306.0,66305.0,1.97959139]
["bitfinex","BTCUSD",1718458208078,0.00986,66306.0,66305.0,1.97959683]
["bitfinex","BTCUSD",1718458208306,0.00986,66306.0,66305.0,1.91198073]
["bitfinex","BTCUSD",1718458208468,0.00986,66306.0,66305.0,1.97959285]
["bitfinex","BTCUSD",1718458208906,0.00986,66306.0,66305.0,1.91198073]
["bitfinex","BTCUSD",1718458209339,0.00986,66306.0,66305.0,1.9795899]
["bitfinex","BTCUSD",1718458209575,0.00986,66306.0,66305.0,1.9290899]
["bitfinex","BTCUSD",1718458210048,0.00986,66306.0,66305.0,1.9795899]
["bitfinex","BTCUSD",1718458211717,0.00986,66306.0,66305.0,1.9290899]
["bitfinex","BTCUSD",1718458211955,0.00986,66306.0,66305.0,1.9795899]
["bitfinex","BTCUSD",1718458214882,0.00986,66306.0,66305.0,1.9290899]
["bitfinex","BTCUSD",1718458215083,0.00986,66306.0,66305.0,1.9795899]
["bitfinex","BTCUSD",1718458215422,0.00986,66306.0,66305.0,1.9895899]
["bitfinex","BTCUSD",1718458215627,0.00986,66306.0,66305.0,1.9795899]
["bitfinex","BTCUSD",1718458217583,0.00986,66306.0,66305.0,1.96274791]
["bitfinex","BTCUSD",1718458217801,0.00986,66306.0,66305.0,1.98001137]
["bitfinex","BTCUSD",1718458218917,0.00986,66306.0,66305.0,1.98415785]
["bitfinex","BTCUSD",1718458219112,0.00986,66306.0,66305.0,1.98415779]
["bitfinex","BTCUSD",1718458220137,0.00986,66306.0,66305.0,1.81342217]
["bitfinex","BTCUSD",1718458220348,0.00986,66306.0,66305.0,1.98392332]
["bitfinex","BTCUSD",1718458221981,0.00986,66306.0,66305.0,1.99392332]
["bitfinex","BTCUSD",1718458222403,0.00986,66306.0,66305.0,1.98392332]
["bitfinex","BTCUSD",1718458223197,0.00986,66306.0,66305.0,1.99392332]
["bitfinex","BTCUSD",1718458223381,0.00986,66306.0,66305.0,1.98392332]
["bitfinex","BTCUSD",1718458224447,0.00986,66306.0,66305.0,1.99392332]
["bitfinex","BTCUSD",1718458224651,0.00986,66306.0,66305.0,1.98392332]
["bitfinex","BTCUSD",1718458225893,0.00986,66306.0,66305.0,1.98391771]
["bitfinex","BTCUSD",1718458226463,0.00986,66306.0,66305.0,1.99391771]
["bitfinex","BTCUSD",1718458227038,0.00986,66306.0,66305.0,1.98391771]
["bitfinex","BTCUSD",1718458229610,0.00986,66306.0,66305.0,1.98391771]
["bitfinex","BTCUSD",1718458232596,0.00986,66306.0,66305.0,1.99391771]
["bitfinex","BTCUSD",1718458232799,0.00986,66306.0,66305.0,1.98391771]
["bitfinex","BTCUSD",1718458232999,0.00986,66306.0,66305.0,1.91630805]
["bitfinex","BTCUSD",1718458235550,0.00986,66306.0,66305.0,1.86580805]
["bitfinex","BTCUSD",1718458235786,0.00986,66306.0,66305.0,1.91630805]
["bitfinex","BTCUSD",1718458236203,0.00986,66306.0,66305.0,1.99397155]
["bitfinex","BTCUSD",1718458236423,0.00986,66306.0,66305.0,1.91786927]
["bitfinex","BTCUSD",1718458236696,0.00986,66306.0,66305.0,2.2255398]
["bitfinex","BTCUSD",1718458236887,0.00986,66306.0,66305.0,2.15786927]
["bitfinex","BTCUSD",1718458238863,0.00986,66306.0,66305.0,2.15788537]
["bitfinex","BTCUSD",1718458239264,0.00986,66306.0,66305.0,2.24811027]
["bitfinex","BTCUSD",1718458239602,0.00986,66306.0,66305.0,2.15788537]
["bitfinex","BTCUSD",1718458239834,0.00986,66306.0,66305.0,2.24811027]
["bitfinex","BTCUSD",1718458243952,0.00986,66306.0,66305.0,2.25811027]
["bitfinex","BTCUSD",1718458244926,0.00986,66306.0,66305.0,2.24811027]
["bitfinex","BTCUSD",1718458245152,0.00986,66306.0,66305.0,2.19761027]
["bitfinex","BTCUSD",1718458245360,0.00986,66306.0,66305.0,2.24811027]
["bitfinex","BTCUSD",1718458247188,0.00986,66306.0,66305.0,2.15788537]
["bitfinex","BTCUSD",1718458247388,0.00986,66306.0,66305.0,2.24816042]
["bitfinex","BTCUSD",1718458248113,0.00986,66306.0,66305.0,2.24848804]
["bitfinex","BTCUSD",1718458248344,0.00986,66306.0,66305.0,2.15821165]
["bitfinex","BTCUSD",1718458249763,0.00986,66306.0,66305.0,2.07572479]
["bitfinex","BTCUSD",1718458249970,0.00986,66306.0,66305.0,2.15832148]
["bitfinex","BTCUSD",1718458253464,0.00986,66306.0,66305.0,2.10782148]
["bitfinex","BTCUSD",1718458253686,0.00986,66306.0,66305.0,2.15832148]
["bitfinex","BTCUSD",1718458254846,0.00986,66306.0,66305.0,2.10782148]
["bitfinex","BTCUSD",1718458255131,0.00986,66306.0,66305.0,2.15832148]
["bitfinex","BTCUSD",1718458255342,0.00986,66306.0,66305.0,2.10782148]
["bitfinex","BTCUSD",1718458255517,0.00986,66306.0,66305.0,2.15832148]
["bitfinex","BTCUSD",1718458258248,0.00986,66306.0,66305.0,2.05342217]
["bitfinex","BTCUSD",1718458258427,0.00986,66306.0,66305.0,2.15842182]
["bitfinex","BTCUSD",1718458258852,0.00986,66306.0,66305.0,2.10792182]
["bitfinex","BTCUSD",1718458259070,0.00986,66306.0,66305.0,2.09702182]
["bitfinex","BTCUSD",1718458259635,0.00986,66306.0,66305.0,2.01672182]
["bitfinex","BTCUSD",1718458260152,0.00986,66306.0,66305.0,2.01672085]
["bitfinex","BTCUSD",1718458261635,0.00986,66306.0,66305.0,1.62463306]
["bitfinex","BTCUSD",1718458261855,0.15056,66306.0,66305.0,1.03858941]
["bitfinex","BTCUSD",1718458262066,0.15056,66306.0,66305.0,0.24659571]
["bitfinex","BTCUSD",1718458262067,0.15812,66306.0,66305.0,0.24659571]
["bitfinex","BTCUSD",1718458262282,0.15812,66306.0,66305.0,0.01820946]
["bitfinex","BTCUSD",1718458262511,1.11953797,66306.0,66305.0,0.01820946]
["bitfinex","BTCUSD",1718458262713,1.81194575,66306.0,66305.0,0.01820946]
["bitfinex","BTCUSD",1718458262920,0.610727,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458263131,1.51179836,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458263338,1.06445979,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458263550,1.13224674,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458263762,1.06445979,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458263972,1.13224451,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458264183,1.56869258,66303.0,66302.0,0.000346]
["bitfinex","BTCUSD",1718458264612,0.0792,66293.0,66287.0,0.04942977]
["bitfinex","BTCUSD",1718458264823,0.219912,66290.0,66287.0,0.04942977]
["bitfinex","BTCUSD",1718458265110,0.219912,66290.0,66284.0,0.018209]
["bitfinex","BTCUSD",1718458265111,0.14826,66290.0,66284.0,0.018209]
["bitfinex","BTCUSD",1718458265326,0.14826,66290.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718458265499,0.14826,66290.0,66285.0,0.301723]
["bitfinex","BTCUSD",1718458265711,0.14826,66290.0,66287.0,0.150857]
["bitfinex","BTCUSD",1718458266149,0.14826,66290.0,66289.0,0.1518]
["bitfinex","BTCUSD",1718458266356,0.14826,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718458266986,0.00756,66291.0,66290.0,0.452556]
["bitfinex","BTCUSD",1718458267629,0.00756,66291.0,66289.0,0.1518]
["bitfinex","BTCUSD",1718458267846,0.00756,66290.0,66289.0,0.1518]
["bitfinex","BTCUSD",1718458268484,0.00756,66290.0,66289.0,0.453509]
["bitfinex","BTCUSD",1718458269120,0.00956,66290.0,66289.0,0.453509]
["bitfinex","BTCUSD",1718458269862,0.07106,66290.0,66289.0,0.453509]
["bitfinex","BTCUSD",1718458270656,0.07106,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458270857,0.07106,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458271030,0.07106,66290.0,66289.0,1.07111735]
["bitfinex","BTCUSD",1718458271284,0.005,66290.0,66289.0,1.07111735]
["bitfinex","BTCUSD",1718458271678,0.005,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458271679,0.01256,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458271843,0.01256,66290.0,66289.0,0.01513635]
["bitfinex","BTCUSD",1718458272043,0.01256,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458272044,0.09176,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458272250,0.08876,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458272463,0.08676,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458272881,0.08776,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458273267,0.08676,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458273819,0.08676,66290.0,66289.0,0.01513635]
["bitfinex","BTCUSD",1718458274023,0.08876,66290.0,66289.0,0.01513635]
["bitfinex","BTCUSD",1718458274184,0.08876,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458274383,0.08676,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458274593,0.08676,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458274817,0.08976,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458275018,0.09176,66290.0,66289.0,0.01513635]
["bitfinex","BTCUSD",1718458276803,0.09176,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458277202,0.09176,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458277406,0.09176,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458278248,0.09176,66290.0,66289.0,0.01513635]
["bitfinex","BTCUSD",1718458278661,0.09176,66290.0,66289.0,0.31684535]
["bitfinex","BTCUSD",1718458278838,0.09176,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458286882,0.09176,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458287089,0.09176,66290.0,66289.0,0.01513635]
["bitfinex","BTCUSD",1718458287292,0.09176,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458287716,0.15216,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458294295,0.15216,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458298027,0.1446,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458298249,0.15216,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458302439,0.15216,66290.0,66289.0,0.16599035]
["bitfinex","BTCUSD",1718458303641,0.15216,66290.0,66289.0,0.46769935]
["bitfinex","BTCUSD",1718458304066,0.15216,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458304233,0.01256,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458305056,0.005,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458306114,0.01256,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458306281,0.005,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458306522,0.01256,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458307461,0.005,66290.0,66289.0,1.07111735]
["bitfinex","BTCUSD",1718458307591,0.01256,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458312579,0.01256,66290.0,66289.0,1.07111735]
["bitfinex","BTCUSD",1718458312980,0.01256,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458314588,0.01256,66290.0,66289.0,1.07111735]
["bitfinex","BTCUSD",1718458315044,0.005,66290.0,66289.0,1.07111735]
["bitfinex","BTCUSD",1718458315596,0.005,66290.0,66289.0,0.76940835]
["bitfinex","BTCUSD",1718458316022,0.005,66290.0,66289.0,1.20371735]
["bitfinex","BTCUSD",1718458320648,0.005,66290.0,66289.0,1.61542635]
["bitfinex","BTCUSD",1718458320859,0.005,66290.0,66289.0,1.77957356]
["bitfinex","BTCUSD",1718458322146,0.00756,66301.0,66300.0,1.055806]
["bitfinex","BTCUSD",1718458322558,0.00842,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1718458322765,0.00086,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1718458322974,0.00086,66302.0,66301.0,1.06911485]
["bitfinex","BTCUSD",1718458323184,0.00086,66302.0,66301.0,1.37076885]
["bitfinex","BTCUSD",1718458324036,0.00086,66302.0,66301.0,1.06911485]
["bitfinex","BTCUSD",1718458325044,0.00086,66302.0,66301.0,1.37076885]
["bitfinex","BTCUSD",1718458326013,0.00986,66302.0,66301.0,1.37176885]
["bitfinex","BTCUSD",1718458326421,0.01986,66302.0,66301.0,1.37276885]
["bitfinex","BTCUSD",1718458326776,0.01986,66302.0,66301.0,1.37176885]
["bitfinex","BTCUSD",1718458326777,0.00986,66302.0,66301.0,1.37176885]
["bitfinex","BTCUSD",1718458327211,0.00986,66302.0,66301.0,1.44866885]
["bitfinex","BTCUSD",1718458327212,0.01886,66302.0,66301.0,1.44866885]
["bitfinex","BTCUSD",1718458327526,0.01886,66302.0,66301.0,1.50936885]
["bitfinex","BTCUSD",1718458327730,0.01886,66302.0,66301.0,1.81102285]
["bitfinex","BTCUSD",1718458328093,0.01886,66302.0,66301.0,1.92102285]
["bitfinex","BTCUSD",1718458328313,0.01886,66302.0,66301.0,1.97152285]
["bitfinex","BTCUSD",1718458328519,0.01886,66302.0,66301.0,1.65986885]
["bitfinex","BTCUSD",1718458328723,0.01886,66302.0,66301.0,1.66986885]
["bitfinex","BTCUSD",1718458329152,0.01886,66302.0,66301.0,1.99342502]
["bitfinex","BTCUSD",1718458329328,0.00986,66302.0,66301.0,2.06919019]
["bitfinex","BTCUSD",1718458329539,0.00086,66302.0,66301.0,2.06819019]
["bitfinex","BTCUSD",1718458329746,0.00086,66302.0,66301.0,2.06919019]
["bitfinex","BTCUSD",1718458330193,0.00086,66302.0,66301.0,1.70703619]
["bitfinex","BTCUSD",1718458330387,0.00086,66302.0,66301.0,1.76953619]
["bitfinex","BTCUSD",1718458331656,0.00086,66302.0,66301.0,1.74759983]
["bitfinex","BTCUSD",1718458332209,0.00086,66302.0,66301.0,2.04925383]
["bitfinex","BTCUSD",1718458332431,0.00086,66302.0,66301.0,1.76954308]
["bitfinex","BTCUSD",1718458332636,0.00086,66302.0,66301.0,1.74759983]
["bitfinex","BTCUSD",1718458333045,0.00086,66302.0,66301.0,1.68709983]
["bitfinex","BTCUSD",1718458333377,0.00086,66302.0,66301.0,1.66086885]
["bitfinex","BTCUSD",1718458334634,0.00086,66302.0,66301.0,1.73807922]
["bitfinex","BTCUSD",1718458334815,0.00086,66302.0,66301.0,1.66086885]
["bitfinex","BTCUSD",1718458335867,0.08176,66302.0,66301.0,1.17211485]
["bitfinex","BTCUSD",1718458336116,0.00086,66302.0,66301.0,1.22261485]
["bitfinex","BTCUSD",1718458337518,0.00086,66302.0,66301.0,1.17211485]
["bitfinex","BTCUSD",1718458337717,0.00086,66302.0,66301.0,1.22261485]
["bitfinex","BTCUSD",1718458343205,0.00842,66302.0,66301.0,1.22261485]
["bitfinex","BTCUSD",1718458344426,0.00842,66302.0,66301.0,0.92096085]
["bitfinex","BTCUSD",1718458345487,0.09132,66302.0,66301.0,0.56780685]
["bitfinex","BTCUSD",1718458345865,0.09432,66302.0,66301.0,0.56580685]
["bitfinex","BTCUSD",1718458346261,0.09632,66302.0,66301.0,0.56580685]
["bitfinex","BTCUSD",1718458346412,0.09632,66302.0,66301.0,0.86746085]
["bitfinex","BTCUSD",1718458346618,0.09632,66302.0,66301.0,1.16911485]
["bitfinex","BTCUSD",1718458348554,0.01342,66302.0,66301.0,1.16911485]
["bitfinex","BTCUSD",1718458348770,0.15862,66302.0,66301.0,0.56580685]
["bitfinex","BTCUSD",1718458349178,0.15862,66302.0,66301.0,0.86746085]
["bitfinex","BTCUSD",1718458350359,0.15862,66302.0,66301.0,0.56580685]
["bitfinex","BTCUSD",1718458350899,0.15862,66302.0,66301.0,0.86746085]
["bitfinex","BTCUSD",1718458351547,0.15862,66302.0,66301.0,0.86840685]
["bitfinex","BTCUSD",1718458353390,0.15862,66302.0,66301.0,0.26509885]
["bitfinex","BTCUSD",1718458353638,0.15862,66302.0,66301.0,0.56675285]
["bitfinex","BTCUSD",1718458353856,0.16862,66302.0,66301.0,0.46675285]
["bitfinex","BTCUSD",1718458354058,0.32070779,66302.0,66301.0,0.01427185]
["bitfinex","BTCUSD",1718458354606,0.77318279,66302.0,66301.0,0.01427185]
["bitfinex","BTCUSD",1718458354927,0.31070779,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458355381,0.32070779,66302.0,66301.0,0.01419683]
["bitfinex","BTCUSD",1718458355696,0.32070779,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458355697,0.31770779,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458355913,0.47953279,66302.0,66301.0,0.01519683]
["bitfinex","BTCUSD",1718458356120,0.47953279,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718458356336,0.47953279,66302.0,66301.0,0.01521514]
["bitfinex","BTCUSD",1718458356604,0.47953279,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718458356823,0.32870779,66302.0,66301.0,0.01521514]
["bitfinex","BTCUSD",1718458357025,0.32870779,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718458357247,0.32870779,66302.0,66301.0,0.01521514]
["bitfinex","BTCUSD",1718458357484,0.32670779,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718458357697,0.47753279,66302.0,66301.0,0.01521514]
["bitfinex","BTCUSD",1718458357903,0.47753279,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718458358108,0.47753279,66302.0,66301.0,0.01521514]
["bitfinex","BTCUSD",1718458358318,0.47753279,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458358319,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458358521,0.33670779,66302.0,66301.0,0.01621514]
["bitfinex","BTCUSD",1718458358738,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458358944,0.33670779,66302.0,66301.0,0.01621514]
["bitfinex","BTCUSD",1718458359101,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458359308,0.33670779,66302.0,66301.0,0.01621514]
["bitfinex","BTCUSD",1718458359507,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458359718,0.33670779,66302.0,66301.0,0.01621514]
["bitfinex","BTCUSD",1718458359873,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458360117,0.33670779,66302.0,66301.0,0.01621514]
["bitfinex","BTCUSD",1718458360362,0.48753279,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458360563,0.48753279,66302.0,66301.0,0.01621514]
["bitfinex","BTCUSD",1718458360764,0.48753279,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458361454,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458361840,0.33670779,66302.0,66301.0,0.01632614]
["bitfinex","BTCUSD",1718458362048,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458362194,0.33670779,66302.0,66301.0,0.01632614]
["bitfinex","BTCUSD",1718458362398,0.33670779,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458364581,0.48753279,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458364789,0.83218992,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458365621,0.85041166,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458365829,0.80740453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458373377,1.10905453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458374371,0.80740453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458374565,1.10905453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458374773,0.80740453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458374979,1.10905453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458383251,1.15419463,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458383459,1.46714219,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458384735,1.42200209,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458384948,1.46716991,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458385579,1.42200209,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458385785,1.46717301,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458386212,1.42200209,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458386655,0.65787709,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458386862,0.40572901,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458387064,0.80180453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458387267,1.14862901,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458387471,0.84697901,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458389172,0.80180453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458390036,0.84699011,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458390461,0.80180453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458390673,0.54534433,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458390851,0.84699433,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458391065,0.84699433,66302.0,66301.0,0.01635998]
["bitfinex","BTCUSD",1718458391270,0.84699433,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458391551,0.80180453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458392008,0.84699862,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458392202,0.80180453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458393433,0.86956091,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458393673,0.72996091,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458393876,0.36055453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458394238,0.42831091,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458394814,0.36055453,66302.0,66301.0,0.01635998]
["bitfinex","BTCUSD",1718458395013,0.40576156,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458395264,0.36055453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458396451,0.42831091,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458396963,0.36055453,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458397345,0.42831091,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718458398319,0.42831091,66302.0,66301.0,0.15335707]
["bitfinex","BTCUSD",1718458398320,0.04008174,66302.0,66301.0,0.15335707]
["bitfinex","BTCUSD",1718458398550,0.02942,66302.0,66301.0,0.90749207]
["bitfinex","BTCUSD",1718458398932,0.02186,66302.0,66301.0,0.90749207]
["bitfinex","BTCUSD",1718458399952,0.01186,66302.0,66301.0,0.90649207]
["bitfinex","BTCUSD",1718458400127,0.01186,66302.0,66301.0,1.20814607]
["bitfinex","BTCUSD",1718458400327,0.01386,66302.0,66301.0,0.90649207]
["bitfinex","BTCUSD",1718458400740,0.00286,66302.0,66301.0,0.90549207]
["bitfinex","BTCUSD",1718458401489,0.00486,66302.0,66301.0,0.90549207]
["bitfinex","BTCUSD",1718458401726,0.00486,66302.0,66301.0,1.20714607]
["bitfinex","BTCUSD",1718458402134,0.00286,66302.0,66301.0,1.20714607]
["bitfinex","BTCUSD",1718458402379,0.00286,66302.0,66301.0,0.90549207]
["bitfinex","BTCUSD",1718458402551,0.00586,66302.0,66301.0,0.90549207]
["bitfinex","BTCUSD",1718458402760,0.01342,66302.0,66301.0,1.20714607]
["bitfinex","BTCUSD",1718458403611,0.00586,66302.0,66301.0,1.20714607]
["bitfinex","BTCUSD",1718458404030,0.01342,66302.0,66301.0,1.20714607]
["bitfinex","BTCUSD",1718458409099,0.01342,66302.0,66301.0,0.60383807]
["bitfinex","BTCUSD",1718458409319,0.01342,66302.0,66301.0,0.90549207]
["bitfinex","BTCUSD",1718458410587,0.01342,66302.0,66301.0,1.20714607]
["bitfinex","BTCUSD",1718458416633,0.01342,66302.0,66301.0,0.90549207]
["bitfinex","BTCUSD",1718458416997,0.01342,66302.0,66301.0,0.54363807]
["bitfinex","BTCUSD",1718458417645,0.01342,66302.0,66301.0,0.84529207]
["bitfinex","BTCUSD",1718458420622,0.01342,66302.0,66301.0,1.14694607]
["bitfinex","BTCUSD",1718458420827,0.01342,66302.0,66301.0,0.84529207]
["bitfinex","BTCUSD",1718458422257,0.01342,66302.0,66301.0,1.14694607]
["bitfinex","BTCUSD",1718458422415,0.01342,66302.0,66301.0,0.84529207]
["bitfinex","BTCUSD",1718458423620,0.00586,66302.0,66301.0,0.84529207]
["bitfinex","BTCUSD",1718458424384,0.01342,66302.0,66301.0,0.84529207]
["bitfinex","BTCUSD",1718458425155,0.00586,66302.0,66301.0,0.84529207]
["bitfinex","BTCUSD",1718458425911,0.00586,66302.0,66301.0,1.14694607]
["bitfinex","BTCUSD",1718458428531,0.00586,66302.0,66301.0,1.29557224]
["bitfinex","BTCUSD",1718458428687,0.00586,66302.0,66301.0,1.20974607]
["bitfinex","BTCUSD",1718458429729,0.00286,66302.0,66301.0,0.99406883]
["bitfinex","BTCUSD",1718458429935,0.00286,66302.0,66301.0,0.90809207]
["bitfinex","BTCUSD",1718458430136,0.00286,66302.0,66301.0,1.21074607]
["bitfinex","BTCUSD",1718458430338,0.00286,66302.0,66301.0,1.29672921]
["bitfinex","BTCUSD",1718458430537,0.00286,66302.0,66301.0,1.29572921]
["bitfinex","BTCUSD",1718458430948,0.00586,66302.0,66301.0,1.29574962]
["bitfinex","BTCUSD",1718458432360,0.01342,66302.0,66301.0,1.29574962]
["bitfinex","BTCUSD",1718458435771,0.00586,66302.0,66301.0,1.29574962]
["bitfinex","BTCUSD",1718458435988,0.00586,66302.0,66301.0,1.20974607]
["bitfinex","BTCUSD",1718458436189,0.00586,66302.0,66301.0,1.29565452]
["bitfinex","BTCUSD",1718458436625,0.00586,66302.0,66301.0,1.20974607]
["bitfinex","BTCUSD",1718458438187,0.00586,66302.0,66301.0,1.29541489]
["bitfinex","BTCUSD",1718458438632,0.00586,66302.0,66301.0,1.20974607]
["bitfinex","BTCUSD",1718458438953,0.00586,66302.0,66301.0,1.31712953]
["bitfinex","BTCUSD",1718458439163,0.00586,66302.0,66301.0,1.29540761]
["bitfinex","BTCUSD",1718458440711,0.00522049,66302.0,66301.0,1.29540761]
["bitfinex","BTCUSD",1718458441082,0.00522049,66302.0,66301.0,1.15580761]
["bitfinex","BTCUSD",1718458441509,0.01278049,66302.0,66301.0,1.15580761]
["bitfinex","BTCUSD",1718458443732,0.16486828,66302.0,66301.0,0.55249961]
["bitfinex","BTCUSD",1718458443958,0.16486828,66302.0,66301.0,0.85415361]
["bitfinex","BTCUSD",1718458444170,0.16486828,66302.0,66301.0,0.76849207]
["bitfinex","BTCUSD",1718458444932,0.16486828,66302.0,66301.0,1.07014607]
["bitfinex","BTCUSD",1718458445303,0.16486828,66302.0,66301.0,0.76849207]
["bitfinex","BTCUSD",1718458452504,0.16486828,66302.0,66301.0,1.07014607]
["bitfinex","BTCUSD",1718458452711,0.16486828,66302.0,66301.0,0.76849207]
["bitfinex","BTCUSD",1718458452917,0.16486828,66302.0,66301.0,1.07014607]
["bitfinex","BTCUSD",1718458453073,0.16486828,66302.0,66301.0,0.76849207]
["bitfinex","BTCUSD",1718458453287,0.16486828,66302.0,66301.0,1.07014607]
["bitfinex","BTCUSD",1718458453483,0.16486828,66302.0,66301.0,0.76849207]
["bitfinex","BTCUSD",1718458453695,0.16486828,66302.0,66301.0,0.85452525]
["bitfinex","BTCUSD",1718458454009,0.00522049,66302.0,66301.0,1.15591453]
["bitfinex","BTCUSD",1718458454209,0.00522049,66302.0,66301.0,1.59516853]
["bitfinex","BTCUSD",1718458455401,0.00522049,66302.0,66301.0,1.29351453]
["bitfinex","BTCUSD",1718458456069,0.00522049,66302.0,66301.0,1.59516853]
["bitfinex","BTCUSD",1718458456856,0.00522049,66302.0,66301.0,1.29351453]
["bitfinex","BTCUSD",1718458457221,0.00522049,66302.0,66301.0,1.61688797]
["bitfinex","BTCUSD",1718458457674,0.00522049,66302.0,66301.0,1.29351453]
["bitfinex","BTCUSD",1718458457877,0.00522049,66302.0,66301.0,1.59516853]
["bitfinex","BTCUSD",1718458458054,0.00522049,66302.0,66301.0,1.29351453]
["bitfinex","BTCUSD",1718458458281,0.00522049,66302.0,66301.0,1.31523802]
["bitfinex","BTCUSD",1718458459242,0.00522049,66302.0,66301.0,1.29351453]
["bitfinex","BTCUSD",1718458459444,0.00522049,66302.0,66301.0,1.3152496]
["bitfinex","BTCUSD",1718458459666,0.00522049,66302.0,66301.0,1.29351453]
["bitfinex","BTCUSD",1718458459846,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458460820,0.00522049,66302.0,66301.0,1.31553978]
["bitfinex","BTCUSD",1718458461024,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458461221,0.00522049,66302.0,66301.0,1.31553938]
["bitfinex","BTCUSD",1718458461865,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458462229,0.00522049,66302.0,66301.0,1.31554556]
["bitfinex","BTCUSD",1718458462437,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458462645,0.00522049,66302.0,66301.0,1.31554517]
["bitfinex","BTCUSD",1718458463123,0.00522049,66302.0,66301.0,1.59546288]
["bitfinex","BTCUSD",1718458463323,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458463527,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458464412,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458464621,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458464825,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458466104,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458466508,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458467264,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458470240,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458470405,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458471537,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458471947,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458475107,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458475306,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458476530,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458477375,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458480393,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458480594,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458480930,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458482194,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458482707,0.00522049,66302.0,66301.0,1.64596288]
["bitfinex","BTCUSD",1718458482914,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458483706,0.00522049,66302.0,66301.0,1.36608824]
["bitfinex","BTCUSD",1718458487741,0.00522049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458494556,0.00222049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458494755,0.00322049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458495370,0.00222049,66302.0,66301.0,1.34430888]
["bitfinex","BTCUSD",1718458495772,0.00522049,66302.0,66301.0,1.29380888]
["bitfinex","BTCUSD",1718458499348,0.00522049,66302.0,66301.0,1.31557271]
["bitfinex","BTCUSD",1718458500040,0.00522049,66302.0,66301.0,1.31558517]
["bitfinex","BTCUSD",1718458501994,0.00522049,66302.0,66301.0,1.32158517]
["bitfinex","BTCUSD",1718458502244,0.00522049,66302.0,66301.0,1.62323917]
["bitfinex","BTCUSD",1718458502476,0.00522049,66302.0,66301.0,1.78373917]
["bitfinex","BTCUSD",1718458502748,0.00522049,66302.0,66301.0,2.08539317]
["bitfinex","BTCUSD",1718458502971,0.00522049,66302.0,66301.0,1.87400435]
["bitfinex","BTCUSD",1718458503213,0.00022049,66302.0,66301.0,2.27716483]
["bitfinex","BTCUSD",1718458503446,4.9e-07,66302.0,66301.0,2.45031243]
["bitfinex","BTCUSD",1718458503673,4.9e-07,66302.0,66301.0,2.48338996]
["bitfinex","BTCUSD",1718458504350,4.9e-07,66302.0,66301.0,2.38638996]
["bitfinex","BTCUSD",1718458504555,4.9e-07,66302.0,66301.0,2.33588996]
["bitfinex","BTCUSD",1718458504779,4.9e-07,66302.0,66301.0,2.35181768]
["bitfinex","BTCUSD",1718458504995,4.9e-07,66302.0,66301.0,2.24048096]
["bitfinex","BTCUSD",1718458505445,4.9e-07,66302.0,66301.0,2.23367724]
["bitfinex","BTCUSD",1718458506144,4.9e-07,66302.0,66301.0,2.32378707]
["bitfinex","BTCUSD",1718458507223,4.9e-07,66302.0,66301.0,1.88152324]
["bitfinex","BTCUSD",1718458507429,4.9e-07,66302.0,66301.0,2.30124518]
["bitfinex","BTCUSD",1718458508726,4.9e-07,66302.0,66301.0,2.40124518]
["bitfinex","BTCUSD",1718458508939,4.9e-07,66302.0,66301.0,2.30124518]
["bitfinex","BTCUSD",1718458510248,4.9e-07,66302.0,66301.0,2.23367724]
["bitfinex","BTCUSD",1718458510678,4.9e-07,66302.0,66301.0,2.30124518]
["bitfinex","BTCUSD",1718458511290,4.9e-07,66302.0,66301.0,2.23367724]
["bitfinex","BTCUSD",1718458511503,4.9e-07,66302.0,66301.0,2.33367724]
["bitfinex","BTCUSD",1718458511721,4.9e-07,66302.0,66301.0,2.18317724]
["bitfinex","BTCUSD",1718458511900,4.9e-07,66302.0,66301.0,2.23367724]
["bitfinex","BTCUSD",1718458512203,4.9e-07,66302.0,66301.0,2.33367724]
["bitfinex","BTCUSD",1718458512646,4.9e-07,66302.0,66301.0,2.23367724]
["bitfinex","BTCUSD",1718458515390,4.9e-07,66302.0,66301.0,2.37872674]
["bitfinex","BTCUSD",1718458515760,4.9e-07,66302.0,66301.0,2.37868737]
["bitfinex","BTCUSD",1718458517150,4.9e-07,66302.0,66301.0,2.68034137]
["bitfinex","BTCUSD",1718458517331,4.9e-07,66306.0,66305.0,1.912598]
["bitfinex","BTCUSD",1718458517532,4.9e-07,66306.0,66305.0,2.16414719]
["bitfinex","BTCUSD",1718458517752,4.9e-07,66306.0,66305.0,2.47901638]
["bitfinex","BTCUSD",1718458518154,4.9e-07,66306.0,66305.0,2.63110417]
["bitfinex","BTCUSD",1718458518380,2.9e-07,66308.0,66307.0,2.214175]
["bitfinex","BTCUSD",1718458518615,2.9e-07,66308.0,66307.0,2.54920216]
["bitfinex","BTCUSD",1718458518813,2.9e-07,66308.0,66307.0,2.58170768]
["bitfinex","BTCUSD",1718458519047,2.9e-07,66308.0,66307.0,2.63170768]
["bitfinex","BTCUSD",1718458519726,2.9e-07,66308.0,66307.0,3.12107607]
["bitfinex","BTCUSD",1718458520343,2.9e-07,66308.0,66307.0,3.01220032]
["bitfinex","BTCUSD",1718458520556,2.9e-07,66308.0,66307.0,2.92220768]
["bitfinex","BTCUSD",1718458520751,2.9e-07,66308.0,66307.0,2.87170768]
["bitfinex","BTCUSD",1718458520953,2.9e-07,66308.0,66307.0,2.92220768]
["bitfinex","BTCUSD",1718458521160,0.00100029,66308.0,66307.0,3.00126819]
["bitfinex","BTCUSD",1718458521368,2.9e-07,66308.0,66307.0,2.95076819]
["bitfinex","BTCUSD",1718458521567,2.9e-07,66308.0,66307.0,2.93386908]
["bitfinex","BTCUSD",1718458521773,2.9e-07,66308.0,66307.0,3.00126819]
["bitfinex","BTCUSD",1718458522194,2.9e-07,66308.0,66307.0,2.93386908]
["bitfinex","BTCUSD",1718458523022,0.00600029,66308.0,66307.0,2.93486908]
["bitfinex","BTCUSD",1718458523234,0.00600029,66308.0,66307.0,2.97979028]
["bitfinex","BTCUSD",1718458523480,2.9e-07,66308.0,66307.0,2.97879028]
["bitfinex","BTCUSD",1718458523805,0.00100029,66308.0,66307.0,2.99279028]
["bitfinex","BTCUSD",1718458524007,0.00100029,66308.0,66307.0,2.79736908]
["bitfinex","BTCUSD",1718458524167,0.00100029,66308.0,66307.0,2.99278328]
["bitfinex","BTCUSD",1718458524363,0.00100029,66308.0,66307.0,2.89278328]
["bitfinex","BTCUSD",1718458524586,0.00100029,66308.0,66307.0,2.99278328]
["bitfinex","BTCUSD",1718458525870,2.9e-07,66308.0,66307.0,2.99278328]
["bitfinex","BTCUSD",1718458526320,2.9e-07,66308.0,66307.0,2.94786908]
["bitfinex","BTCUSD",1718458526733,2.9e-07,66308.0,66307.0,2.98935758]
["bitfinex","BTCUSD",1718458527117,2.9e-07,66308.0,66307.0,2.94445318]
["bitfinex","BTCUSD",1718458527826,2.9e-07,66308.0,66307.0,2.98935758]
["bitfinex","BTCUSD",1718458529099,2.9e-07,66308.0,66307.0,2.89206289]
["bitfinex","BTCUSD",1718458529322,2.9e-07,66308.0,66307.0,3.05244802]
["bitfinex","BTCUSD",1718458529518,2.9e-07,66308.0,66307.0,2.81244802]
["bitfinex","BTCUSD",1718458529698,2.9e-07,66308.0,66307.0,2.89532012]
["bitfinex","BTCUSD",1718458531169,2.9e-07,66308.0,66307.0,2.89524462]
["bitfinex","BTCUSD",1718458531374,2.9e-07,66308.0,66307.0,2.85034693]
["bitfinex","BTCUSD",1718458531545,2.9e-07,66308.0,66307.0,2.6820333]
["bitfinex","BTCUSD",1718458531761,2.9e-07,66308.0,66307.0,2.86488361]
["bitfinex","BTCUSD",1718458533457,2.9e-07,66308.0,66307.0,3.05488361]
["bitfinex","BTCUSD",1718458533668,2.9e-07,66308.0,66307.0,3.10488361]
["bitfinex","BTCUSD",1718458533842,2.9e-07,66308.0,66307.0,3.05438361]
["bitfinex","BTCUSD",1718458534044,2.9e-07,66308.0,66307.0,3.10488361]
["bitfinex","BTCUSD",1718458534967,2.9e-07,66308.0,66307.0,3.14977778]
["bitfinex","BTCUSD",1718458536768,2.9e-07,66308.0,66307.0,3.13383044]
["bitfinex","BTCUSD",1718458536966,2.9e-07,66308.0,66307.0,3.13943627]
["bitfinex","BTCUSD",1718458537194,2.9e-07,66308.0,66307.0,2.90977778]
["bitfinex","BTCUSD",1718458537435,2.9e-07,66308.0,66307.0,2.94433481]
["bitfinex","BTCUSD",1718458539312,2.9e-07,66308.0,66307.0,2.89383481]
["bitfinex","BTCUSD",1718458539513,2.9e-07,66308.0,66307.0,2.89433481]
["bitfinex","BTCUSD",1718458539748,2.9e-07,66308.0,66307.0,2.94433481]
["bitfinex","BTCUSD",1718458540168,2.9e-07,66308.0,66307.0,2.89944064]
["bitfinex","BTCUSD",1718458540603,2.9e-07,66308.0,66307.0,2.79944064]
["bitfinex","BTCUSD",1718458541232,2.9e-07,66308.0,66307.0,2.09162585]
["bitfinex","BTCUSD",1718458541447,0.06330029,66308.0,66307.0,1.58255038]
["bitfinex","BTCUSD",1718458541669,0.06330029,66308.0,66307.0,1.56055858]
["bitfinex","BTCUSD",1718458542094,2.9e-07,66308.0,66307.0,1.57055858]
["bitfinex","BTCUSD",1718458542311,0.50107343,66309.0,66308.0,1.367299]
["bitfinex","BTCUSD",1718458542512,0.50107343,66309.0,66308.0,1.38868196]
["bitfinex","BTCUSD",1718458542723,0.50107343,66309.0,66308.0,1.49567877]
["bitfinex","BTCUSD",1718458542926,0.50107343,66309.0,66308.0,1.48567877]
["bitfinex","BTCUSD",1718458543204,0.50107343,66309.0,66308.0,1.58567877]
["bitfinex","BTCUSD",1718458543855,0.50107343,66309.0,66308.0,1.59567877]
["bitfinex","BTCUSD",1718458544060,0.50207343,66309.0,66308.0,1.60967877]
["bitfinex","BTCUSD",1718458544263,0.50207343,66309.0,66308.0,1.59967877]
["bitfinex","BTCUSD",1718458544467,0.56537343,66309.0,66308.0,1.65017877]
["bitfinex","BTCUSD",1718458545862,0.56537343,66309.0,66308.0,1.66317877]
["bitfinex","BTCUSD",1718458545863,0.56637343,66309.0,66308.0,1.66317877]
["bitfinex","BTCUSD",1718458547376,0.56637343,66309.0,66308.0,1.66327985]
["bitfinex","BTCUSD",1718458548213,0.64447343,66309.0,66308.0,1.61277985]
["bitfinex","BTCUSD",1718458548355,0.64447343,66309.0,66308.0,1.66327985]
["bitfinex","BTCUSD",1718458549998,0.64447343,66309.0,66308.0,1.91327985]
["bitfinex","BTCUSD",1718458550524,0.64447343,66309.0,66308.0,1.81196308]
["bitfinex","BTCUSD",1718458550920,0.64447343,66309.0,66308.0,1.91197599]
["bitfinex","BTCUSD",1718458551201,0.64447343,66309.0,66308.0,1.90197599]
["bitfinex","BTCUSD",1718458552378,0.64447343,66309.0,66308.0,1.90274236]
["bitfinex","BTCUSD",1718458553538,0.64447343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458555020,0.50307343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458557892,0.50307343,66309.0,66308.0,1.85265303]
["bitfinex","BTCUSD",1718458558096,0.50307343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458558837,0.50307343,66309.0,66308.0,1.91315303]
["bitfinex","BTCUSD",1718458559236,0.50307343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458559583,0.50307343,66309.0,66308.0,1.94818913]
["bitfinex","BTCUSD",1718458559809,0.50307343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458563064,0.50307343,66309.0,66308.0,2.20477503]
["bitfinex","BTCUSD",1718458563270,0.50307343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458563472,0.50307343,66309.0,66308.0,1.94818913]
["bitfinex","BTCUSD",1718458564115,0.64407343,66309.0,66308.0,1.94818913]
["bitfinex","BTCUSD",1718458564286,0.64407343,66309.0,66308.0,1.90315303]
["bitfinex","BTCUSD",1718458564892,0.64407343,66309.0,66308.0,1.92173114]
["bitfinex","BTCUSD",1718458565778,0.58197343,66309.0,66308.0,1.92173114]
["bitfinex","BTCUSD",1718458566221,0.50307343,66309.0,66308.0,1.96678337]
["bitfinex","BTCUSD",1718458566661,0.50307343,66309.0,66308.0,1.97678337]
["bitfinex","BTCUSD",1718458567100,0.50307343,66309.0,66308.0,2.36000537]
["bitfinex","BTCUSD",1718458567543,0.50307343,66309.0,66308.0,2.38250729]
["bitfinex","BTCUSD",1718458568422,0.50307343,66309.0,66308.0,2.07088529]
["bitfinex","BTCUSD",1718458568928,0.50307343,66309.0,66308.0,2.00333114]
["bitfinex","BTCUSD",1718458569359,0.50307343,66309.0,66308.0,2.37250729]
["bitfinex","BTCUSD",1718458569575,0.50307343,66309.0,66308.0,2.08088529]
["bitfinex","BTCUSD",1718458569791,0.50307343,66309.0,66308.0,1.92350433]
["bitfinex","BTCUSD",1718458570024,0.50307343,66309.0,66308.0,2.06962205]
["bitfinex","BTCUSD",1718458570257,0.50307343,66309.0,66308.0,2.00203706]
["bitfinex","BTCUSD",1718458570497,0.50307343,66309.0,66308.0,1.86993706]
["bitfinex","BTCUSD",1718458570709,0.50307343,66309.0,66308.0,1.92043706]
["bitfinex","BTCUSD",1718458571797,0.50307343,66309.0,66308.0,1.96549903]
["bitfinex","BTCUSD",1718458574634,0.50307343,66309.0,66308.0,1.91499903]
["bitfinex","BTCUSD",1718458574857,0.58197343,66309.0,66308.0,1.96549903]
["bitfinex","BTCUSD",1718458575309,0.58197343,66309.0,66308.0,1.91499903]
["bitfinex","BTCUSD",1718458575545,0.64407343,66309.0,66308.0,1.96854544]
["bitfinex","BTCUSD",1718458576221,0.65163343,66309.0,66308.0,1.96854544]
["bitfinex","BTCUSD",1718458576433,0.64407343,66309.0,66308.0,1.96854544]
["bitfinex","BTCUSD",1718458576636,0.65163343,66309.0,66308.0,1.96854544]
["bitfinex","BTCUSD",1718458576839,0.51063343,66309.0,66308.0,1.57136147]
["bitfinex","BTCUSD",1718458577061,0.65163343,66309.0,66308.0,1.62186147]
["bitfinex","BTCUSD",1718458577271,0.65163343,66309.0,66308.0,1.31278336]
["bitfinex","BTCUSD",1718458577491,0.65163343,66309.0,66308.0,1.01116136]
["bitfinex","BTCUSD",1718458577712,0.65163343,66309.0,66308.0,0.80821908]
["bitfinex","BTCUSD",1718458578338,0.64963343,66309.0,66308.0,0.78121908]
["bitfinex","BTCUSD",1718458578543,0.81172122,66309.0,66308.0,0.02716408]
["bitfinex","BTCUSD",1718458578748,0.81272122,66309.0,66308.0,0.18692108]
["bitfinex","BTCUSD",1718458578954,0.80172122,66309.0,66308.0,0.48054308]
["bitfinex","BTCUSD",1718458579176,0.79732122,66309.0,66308.0,0.49354308]
["bitfinex","BTCUSD",1718458579414,0.80332122,66309.0,66308.0,0.49354308]
["bitfinex","BTCUSD",1718458580301,0.81332122,66309.0,66308.0,0.04111008]
["bitfinex","BTCUSD",1718458580943,0.81332122,66309.0,66308.0,0.19192108]
["bitfinex","BTCUSD",1718458581145,0.80332122,66309.0,66308.0,0.49354308]
["bitfinex","BTCUSD",1718458581415,0.81332122,66309.0,66308.0,0.49354308]
["bitfinex","BTCUSD",1718458581635,0.81332122,66309.0,66308.0,0.04111008]
["bitfinex","BTCUSD",1718458582006,0.81232122,66309.0,66308.0,0.02811008]
["bitfinex","BTCUSD",1718458582508,0.81732122,66309.0,66308.0,0.02911008]
["bitfinex","BTCUSD",1718458586052,0.81732122,66309.0,66308.0,0.17992108]
["bitfinex","BTCUSD",1718458588488,0.81732122,66309.0,66308.0,0.02911008]
["bitfinex","BTCUSD",1718458589585,0.81732122,66309.0,66308.0,0.17992108]
["bitfinex","BTCUSD",1718458590693,0.81732122,66309.0,66308.0,0.02911008]
["bitfinex","BTCUSD",1718458592674,0.81732122,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458593545,0.96940901,66309.0,66308.0,0.02647585]
["bitfinex","BTCUSD",1718458593751,0.96440901,66309.0,66308.0,0.02547585]
["bitfinex","BTCUSD",1718458593960,1.11521801,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458594178,0.97340901,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458594914,0.82132122,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458595354,0.80732122,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458595891,0.81532122,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458596064,0.80732122,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458596422,0.96713022,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458596628,0.81632122,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458597934,0.82632122,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458599093,0.8462566,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458599565,0.82632122,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458600777,0.97713022,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458600978,0.82632122,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458604816,0.82632122,66309.0,66308.0,0.03019249]
["bitfinex","BTCUSD",1718458606134,0.97713022,66309.0,66308.0,0.03019249]
["bitfinex","BTCUSD",1718458606531,1.07713022,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458606785,1.37874822,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458606917,1.27874822,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458607302,1.53083601,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458607547,1.70336622,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458607757,2.05498422,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458608161,2.10006145,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458608561,2.05498422,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458608786,2.10006145,66309.0,66308.0,0.001946]
["bitfinex","BTCUSD",1718458608952,2.09006145,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458609283,2.24214924,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458609490,2.25414924,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458609884,2.24214924,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458610146,2.23314924,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458610376,2.25914924,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458610787,2.24714354,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458611168,2.21607201,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458611978,2.06398422,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458614526,2.10905779,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458617033,2.15905779,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458617271,2.11398422,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458617465,2.18161553,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458617766,2.33370332,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458619293,2.26607201,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458619898,2.11398422,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458620629,2.5384188,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458621457,2.74986171,66309.0,66308.0,0.000946]
["bitfinex","BTCUSD",1718458621692,1.273237,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718458621921,0.921685,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458622154,1.73279129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458622390,1.80049078,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458622641,2.06707617,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458622860,2.15734216,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458623070,2.06707617,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458623290,1.21610767,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458623525,1.75853352,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458623770,1.96990901,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458624009,1.66825901,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458624253,1.96990901,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458624682,2.12199607,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458624886,1.82034607,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458625101,1.48606058,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458625316,1.78771058,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458625578,1.8203468,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458626021,1.31610901,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458626333,1.66825901,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458626573,1.34697279,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458626753,1.71632539,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458627133,1.72932129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458627336,1.71632129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458627544,1.55375908,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458627903,1.56775908,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458628132,1.58175908,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458628380,1.32967129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458628818,1.37967129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458629044,1.42967129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458630998,1.40710294,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458631261,0.95495294,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458631534,1.40710294,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458632563,1.36197279,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458632798,1.42967129,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458633450,1.58175908,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458634436,1.58177197,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458635152,1.48177197,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458635352,1.58177197,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458635557,1.51406058,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458635761,1.42968859,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458636723,1.42969317,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458636930,1.36197279,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458637241,1.78653702,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458637793,1.99790555,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458637995,2.13599334,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458638300,2.26739944,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458638502,2.17760331,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458638800,2.16854761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458639002,2.32734761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458639524,2.29934761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458639917,2.31334761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458640342,2.29934761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458640751,2.31334761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458641171,2.32734761,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718458641779,0.470116,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458641975,0.79570379,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458642201,1.1925608,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458642442,1.22330779,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458642807,1.5927413,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458642946,1.2910373,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458643144,1.44912509,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458643687,1.45412509,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458644117,1.2465373,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458644333,1.22930779,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458644554,1.3110373,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458644967,1.3050373,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458645174,1.23730779,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458645316,1.40339558,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458645908,1.20080779,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458646138,1.25130779,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458647803,1.25116244,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458648974,1.20066244,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458649181,1.17526244,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458650188,1.07526244,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458650607,1.09246867,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458650818,1.14296867,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458651005,1.07526244,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458651528,1.14296867,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458651706,1.24296867,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458652360,1.14296867,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458652577,1.24296867,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458652984,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458653198,1.2615416,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458653401,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458653829,1.34590762,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458654046,1.64761162,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458654249,2.07224019,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458654452,1.72003619,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458654622,1.77053619,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458655191,1.68026121,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458655396,1.77053619,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458655812,1.82987742,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458656440,1.52817342,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458657058,1.82987742,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458657266,1.52817342,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458658090,1.82987742,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458658489,1.52817342,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458659832,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458660034,1.82987307,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458660221,1.49552383,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458660421,1.82987385,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458660617,1.68025764,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458660830,1.52816985,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458661053,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458661277,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458661698,0.80933878,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458661906,0.85983878,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458662100,1.21673454,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458662306,0.959837,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458662534,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458662734,1.26154481,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458664062,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458664474,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458664671,1.19381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458664873,1.26155257,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458665448,0.80934857,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458665736,0.79211583,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458666091,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458666941,0.79211583,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458667267,1.1389795,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458667447,1.13898418,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458667829,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458668653,0.79211583,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458669172,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458670221,1.13898728,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458670423,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458670764,1.16155257,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458670970,1.26155257,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458671368,1.16155257,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458671615,1.09381983,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458672582,0.85984857,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458673184,0.79211583,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458673318,1.16158414,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458673726,0.85988014,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458674196,0.79211583,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458674397,0.85988679,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458675295,0.79211583,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458675440,1.22644722,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458676259,1.31679963,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458676468,1.61850363,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458676676,1.52815122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458676887,1.6063753,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458677420,1.64195173,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458677634,1.24024773,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458677834,1.21769526,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458679199,1.52901122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458680332,1.42901122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458680759,1.61943136,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458681399,1.52901122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458681853,1.64195173,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458682264,1.52901122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458683275,1.42901122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458683458,1.37851122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458683659,1.42901122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458683857,1.54209905,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458684295,0.57425122,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458684503,0.57425122,66290.0,66289.0,0.145246]
["bitfinex","BTCUSD",1718458684504,0.68735817,66290.0,66289.0,0.145246]
["bitfinex","BTCUSD",1718458684716,0.68735817,66290.0,66289.0,0.1740193]
["bitfinex","BTCUSD",1718458685118,0.57425122,66290.0,66289.0,0.1740193]
["bitfinex","BTCUSD",1718458685299,0.68735817,66290.0,66289.0,0.1740193]
["bitfinex","BTCUSD",1718458686239,0.68735817,66290.0,66289.0,0.145246]
["bitfinex","BTCUSD",1718458687306,0.57425122,66290.0,66289.0,0.145246]
["bitfinex","BTCUSD",1718458688644,0.68737796,66290.0,66289.0,0.145246]
["bitfinex","BTCUSD",1718458689248,0.68737796,66290.0,66289.0,0.17401443]
["bitfinex","BTCUSD",1718458691466,0.83822996,66290.0,66289.0,0.17401443]
["bitfinex","BTCUSD",1718458692033,1.19043396,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458692798,1.19287396,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458693835,1.19286019,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458694079,1.07974108,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458694522,1.81284908,66290.0,66289.0,0.000946]
["bitfinex","BTCUSD",1718458694706,0.17073565,66277.0,66276.0,0.13128775]
["bitfinex","BTCUSD",1718458694974,0.19734008,66277.0,66276.0,0.13128775]
["bitfinex","BTCUSD",1718458695181,0.17194244,66277.0,66276.0,0.11039853]
["bitfinex","BTCUSD",1718458695531,0.21719071,66277.0,66276.0,0.26128253]
["bitfinex","BTCUSD",1718458697369,0.17194244,66277.0,66276.0,0.11039853]
["bitfinex","BTCUSD",1718458697964,0.22619071,66277.0,66276.0,0.11039853]
["bitfinex","BTCUSD",1718458698170,0.18094244,66277.0,66276.0,0.11039853]
["bitfinex","BTCUSD",1718458698799,0.18094244,66277.0,66276.0,0.26128253]
["bitfinex","BTCUSD",1718458698995,0.18094244,66277.0,66276.0,0.11039853]
["bitfinex","BTCUSD",1718458699916,0.18994244,66277.0,66276.0,0.11039853]
["bitfinex","BTCUSD",1718458700530,0.18994244,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458700864,0.23519071,66277.0,66276.0,0.11044353]
["bitfinex","BTCUSD",1718458701210,0.23517843,66277.0,66276.0,0.11044353]
["bitfinex","BTCUSD",1718458701393,0.38605943,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458702431,0.18994244,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458703037,0.23517843,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458704034,0.38605943,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458704895,0.34082344,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458705102,0.18994244,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458705309,0.18994244,66277.0,66276.0,0.11060279]
["bitfinex","BTCUSD",1718458705697,0.34082344,66277.0,66276.0,0.11060279]
["bitfinex","BTCUSD",1718458705902,0.17008779,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458706131,0.4043538,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458706360,0.2534728,66277.0,66276.0,0.0816]
["bitfinex","BTCUSD",1718458706811,0.2534728,66277.0,66276.0,0.11060279]
["bitfinex","BTCUSD",1718458707214,0.20824829,66277.0,66276.0,0.11060279]
["bitfinex","BTCUSD",1718458711532,0.20824829,66277.0,66276.0,0.11154879]
["bitfinex","BTCUSD",1718458714763,0.18839364,66277.0,66276.0,0.63020079]
["bitfinex","BTCUSD",1718458715196,0.18839364,66277.0,66276.0,0.32843279]
["bitfinex","BTCUSD",1718458715369,0.18839364,66277.0,66276.0,0.93196879]
["bitfinex","BTCUSD",1718458715572,0.18839364,66277.0,66276.0,0.63020079]
["bitfinex","BTCUSD",1718458715943,0.18839364,66277.0,66276.0,0.32843279]
["bitfinex","BTCUSD",1718458716507,0.18839364,66277.0,66276.0,0.17754879]
["bitfinex","BTCUSD",1718458718198,0.20824829,66277.0,66276.0,0.17754879]
["bitfinex","BTCUSD",1718458718393,0.19839364,66277.0,66276.0,0.17754879]
["bitfinex","BTCUSD",1718458719850,0.00985465,66278.0,66277.0,0.02347036]
["bitfinex","BTCUSD",1718458720406,0.00985465,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458720961,0.16194244,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458721780,0.17194244,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458722205,0.18294244,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458724605,0.20148653,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458731168,0.24671104,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458734276,0.20148653,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458736567,0.26932677,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458737183,0.25947212,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458737408,0.26932677,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458738305,0.20148653,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458738816,0.19163188,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458739604,0.61650931,66278.0,66277.0,0.20336736]
["bitfinex","BTCUSD",1718458740271,0.52600138,66278.0,66277.0,0.20336736]
["bitfinex","BTCUSD",1718458740480,0.52600138,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458741732,0.52600138,66278.0,66277.0,0.20336736]
["bitfinex","BTCUSD",1718458742885,0.52600138,66278.0,66277.0,0.05248636]
["bitfinex","BTCUSD",1718458743086,0.52600138,66278.0,66277.0,0.20336736]
["bitfinex","BTCUSD",1718458743363,0.52600138,66278.0,66277.0,0.50513036]
["bitfinex","BTCUSD",1718458743512,0.52600138,66278.0,66277.0,0.20336736]
["bitfinex","BTCUSD",1718458745584,0.52600138,66278.0,66277.0,0.50513036]
["bitfinex","BTCUSD",1718458745822,0.52600138,66278.0,66277.0,1.10865636]
["bitfinex","BTCUSD",1718458746007,0.52600138,66278.0,66277.0,1.24775636]
["bitfinex","BTCUSD",1718458746229,0.61656409,66278.0,66277.0,0.94599336]
["bitfinex","BTCUSD",1718458746407,0.52600138,66278.0,66277.0,0.94599336]
["bitfinex","BTCUSD",1718458746662,0.61656499,66278.0,66277.0,0.94693936]
["bitfinex","BTCUSD",1718458746831,0.61656499,66278.0,66277.0,0.64517636]
["bitfinex","BTCUSD",1718458747048,0.61742499,66278.0,66277.0,0.64517636]
["bitfinex","BTCUSD",1718458747677,0.61742499,66278.0,66277.0,0.94693936]
["bitfinex","BTCUSD",1718458749937,0.61742499,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458750315,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458750525,0.28305539,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458750953,0.61742325,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458752535,0.52685974,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458753141,0.52685974,66278.0,66277.0,0.64517636]
["bitfinex","BTCUSD",1718458753349,0.19249188,66278.0,66277.0,0.64517636]
["bitfinex","BTCUSD",1718458754137,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458754928,0.5268503,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458755290,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458755921,0.19249188,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458756325,0.20234653,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458756531,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458757912,0.52685374,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458758241,0.53670839,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458758449,0.52685374,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458758652,0.52685374,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458758831,0.52685372,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458758981,0.61741752,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458759190,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458759381,0.52685065,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458759574,0.52685065,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458759825,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458761705,0.20234653,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458761924,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458762514,0.52685064,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458762721,0.53670529,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458762927,0.20234653,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458765512,0.19249188,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458765780,0.26040566,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458766878,0.27026031,66278.0,66277.0,0.19253236]
["bitfinex","BTCUSD",1718458767106,0.26040566,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458769429,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458769655,0.26040189,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458773025,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458773198,0.26039886,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458774364,0.26039777,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458775968,0.19249188,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458776172,0.26039777,66278.0,66277.0,0.34341336]
["bitfinex","BTCUSD",1718458778369,0.26039777,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458778570,0.27025242,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458781761,0.26039777,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458782509,0.27025242,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458785003,0.20234653,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458785641,0.27025242,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458785966,0.20234653,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458787085,0.27025242,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458788063,0.20234653,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458794381,0.27025242,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458795145,0.20234653,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458795388,0.26039777,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458795559,0.27025242,66278.0,66277.0,0.12933236]
["bitfinex","BTCUSD",1718458799507,0.27025242,66278.0,66277.0,0.05343236]
["bitfinex","BTCUSD",1718458799736,0.20234653,66278.0,66277.0,0.04612739]
["bitfinex","BTCUSD",1718458800171,0.95674353,66278.0,66277.0,0.04612739]
["bitfinex","BTCUSD",1718458800414,1.71916498,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458800625,1.60598849,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458800841,1.30422949,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458801477,1.4539007,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458801677,1.5439007,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458801879,1.5939007,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458802107,1.6069007,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458802282,1.5069007,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458802510,1.9086597,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458802734,1.5069007,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458803072,1.4959007,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458803491,1.5089007,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458803639,1.6089007,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458804049,1.74798849,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458804249,1.73498849,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458804445,2.05074749,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458804646,2.05074749,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458804647,1.6109007,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458804854,1.9631597,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458805052,1.62880253,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458805231,1.9632066,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458805582,1.96320587,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458806455,1.66144687,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458806897,1.96320587,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458809403,1.51094687,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458809607,1.77450505,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458810430,1.77449887,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458810630,2.07625761,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458811016,1.96320587,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458812444,2.0762443,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458813109,1.6239853,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458813311,1.7744853,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458813551,2.0762443,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458814988,2.0257443,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458815404,2.0762443,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458816439,1.6239853,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458816641,0.81208453,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458816836,1.23290311,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458817041,1.42164287,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458817619,1.11988387,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458818043,0.65715909,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458818244,0.65715082,66278.0,66277.0,0.04829145]
["bitfinex","BTCUSD",1718458818449,0.56673889,66278.0,66277.0,0.04829145]
["bitfinex","BTCUSD",1718458818655,1.15978882,66278.0,66277.0,0.04829145]
["bitfinex","BTCUSD",1718458818859,1.46154782,66278.0,66277.0,0.04829145]
["bitfinex","BTCUSD",1718458819062,1.46154782,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458819244,1.03674353,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458820522,1.94390129,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458820701,1.54214229,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458821640,1.30775667,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458821803,1.6421531,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458822868,1.6421533,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458823096,1.55173996,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458823269,1.64215349,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458824403,1.55173996,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458824605,1.61784857,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458824773,1.67844857,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458824986,1.98020757,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458825188,2.02711539,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458825604,2.01311539,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458825803,1.61135639,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458826041,2.02711539,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458826238,2.07761539,66278.0,66277.0,0.02641636]
["bitfinex","BTCUSD",1718458827090,1.95059896,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458827295,1.96459896,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458829447,1.63020253,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458829652,1.9646145,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458830425,1.9141145,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458830638,1.9646145,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458831544,1.6123555,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458831748,1.77587521,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458831962,1.62537521,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458832167,1.67587521,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458832574,1.77587521,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458832817,2.07763421,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458833442,1.67587521,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458833879,1.67586954,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458834460,1.77587646,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458834692,1.97763546,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458834962,1.77587646,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458835415,1.6628434,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458835625,1.77588123,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458835826,1.67588123,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458836293,2.07764023,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458836524,1.9646024,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458836711,1.6628434,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458837703,1.4517434,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458837888,1.53469799,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458838276,1.48419799,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458838633,1.53469799,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458838854,1.48419799,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458839056,1.53469799,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458840065,1.48420926,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458840322,1.53470926,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458841366,1.42163847,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458841572,0.88071541,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458841773,1.53473341,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458841973,1.48423341,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458842158,1.53473341,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458842494,1.42163847,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458844031,1.37113847,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458844242,1.42163847,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458850234,1.52163847,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458850435,1.60223847,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458850648,1.96479747,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458850783,2.26162913,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458850990,2.12594418,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458851200,2.25270874,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458851412,2.25272643,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458852283,2.12596313,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458852487,2.26177814,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458854146,2.11690389,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458854577,2.46866289,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458855011,2.5282983,66278.0,66277.0,0.02541636]
["bitfinex","BTCUSD",1718458855438,2.45466289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458855619,2.44066289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458856414,2.45466289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458857011,2.50029603,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458857421,2.44066289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458857631,2.13890389,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458857826,2.15290389,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458858061,2.45466289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458858260,2.50029444,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458858463,2.44066289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458859009,2.45466289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458859241,2.46866289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458859453,2.44066289,66278.0,66277.0,0.02441636]
["bitfinex","BTCUSD",1718458859769,2.45466289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458861853,2.46866289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458862337,2.41816289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458862639,2.46866289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458865547,2.41816289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458865751,2.46866289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458869141,2.41866289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458869387,2.46866289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458871472,2.60435592,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458871804,2.46866289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458874764,2.40466289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458874966,2.44066289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458875167,2.45466289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458875570,2.39386289,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458875927,1.99509215,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458877266,2.00909215,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458882039,1.90909215,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458882253,0.63390545,66278.0,66277.0,0.29835736]
["bitfinex","BTCUSD",1718458882474,0.6942601,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458882728,0.80731227,66278.0,66277.0,0.17888269]
["bitfinex","BTCUSD",1718458882953,0.95819127,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458883199,0.8451391,66278.0,66277.0,0.17888269]
["bitfinex","BTCUSD",1718458883419,0.7951391,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458883640,1.1698981,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458884616,1.1198981,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458884832,1.1698981,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458885204,1.4716571,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458886406,1.5716571,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458886562,1.4716571,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458886765,1.58470927,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458887161,1.4716571,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458887369,1.58468021,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458887572,1.58466221,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458888013,1.53416221,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458888215,1.58466221,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458889230,1.47163893,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458890622,1.58466221,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458892235,1.47163893,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458893512,1.16987993,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458894325,1.26028554,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458898935,1.16987993,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458900075,1.26021581,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458901483,1.11987993,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458901837,1.26021581,66278.0,66277.0,0.14747636]
["bitfinex","BTCUSD",1718458902748,1.56197481,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458903386,1.47163893,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458903829,1.56197481,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458904054,1.51147481,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458904259,1.47163893,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458904683,1.51146527,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458904891,1.47163893,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458905875,1.20970627,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458906082,1.16987993,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458906253,1.11937993,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458906457,1.16987993,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458906664,1.56196667,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458907266,1.47163893,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458907471,1.56196919,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458908279,1.47163893,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458908467,1.56197208,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458908828,1.56196829,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458910530,1.56197569,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458911362,1.47163495,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458911724,1.58455163,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458911923,1.47163495,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458912485,1.68455163,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458913046,1.68663942,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458913248,1.73663942,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458916765,1.63617691,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458917000,1.58458912,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458917206,1.47163924,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458918644,1.58460177,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458919022,1.47163924,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458919606,1.57163924,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458919804,2.02548603,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458920247,1.72372703,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458920652,1.62372703,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458921197,2.02548603,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458921776,1.72372703,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458921979,1.62372703,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458922359,2.02548603,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458922555,1.72372703,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458924011,1.62372703,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458924222,1.92548603,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458924430,2.02548603,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458925274,2.02549592,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458925421,1.47164913,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458926388,1.87340813,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458926970,1.82340813,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458927215,1.77340813,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458927590,1.47164913,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458928075,1.87340813,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458928699,2.02549592,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458929058,2.02549145,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458931139,1.92549145,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458931352,2.16114411,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458931574,1.62373245,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458932471,1.92549145,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458932898,1.87499145,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458933049,1.92549145,66278.0,66277.0,0.00707636]
["bitfinex","BTCUSD",1718458934168,1.77340366,66278.0,66277.0,0.00607636]
["bitfinex","BTCUSD",1718458934369,1.77340366,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458935770,1.47164466,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458938195,1.13724353,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458938368,1.47164914,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458939007,1.77340814,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458939641,1.90667836,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458942512,2.00667836,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458942708,1.90667836,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458942884,2.00667836,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458943433,2.30843736,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458943656,2.45543736,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458947932,3.15543736,66278.0,66277.0,0.00487636]
["bitfinex","BTCUSD",1718458948108,1.29909165,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458948308,1.85908505,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458949266,1.77608505,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458949472,2.07786705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458950105,2.07786705,66273.0,66272.0,0.082246]
["bitfinex","BTCUSD",1718458950707,2.09186705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458951241,2.10586705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458953537,2.09186705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458953805,2.04136705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458953996,2.05536705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458954237,1.95536705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458954628,2.00586705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458954829,2.10586705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458955039,2.05536705,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458955245,1.63958505,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458955438,1.69008505,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458956078,1.70408505,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458956438,1.81693295,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458957834,1.36967944,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458958033,1.81695428,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458959961,1.81695428,66273.0,66272.0,0.082246]
["bitfinex","BTCUSD",1718458960561,1.84456964,66273.0,66272.0,0.082246]
["bitfinex","BTCUSD",1718458961166,1.73171963,66273.0,66272.0,0.082246]
["bitfinex","BTCUSD",1718458962339,1.73171963,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458962340,1.84458181,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458962475,1.21340245,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458962859,1.51518445,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458963943,1.51518315,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458966279,1.46468315,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458966486,1.51518315,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458967857,1.40231644,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458968463,1.35181644,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458968665,1.40231644,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458971241,1.70409844,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458971443,1.40231644,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458971744,1.80409844,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458972387,1.70409844,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458972822,1.80409844,66273.0,66272.0,0.139846]
["bitfinex","BTCUSD",1718458972998,1.80409844,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458978226,1.65359844,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458978431,1.70409844,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458981776,1.40231644,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458981958,1.35181644,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458982159,1.40231644,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458982363,1.70409844,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458983213,1.36967944,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458983565,1.70410259,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458984390,1.65360259,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458985074,1.70410259,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458985480,1.65360259,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718458985680,1.65359573,66273.0,66272.0,0.081246]
["bitfinex","BTCUSD",1718458985879,1.70409573,66273.0,66272.0,0.081246]
["bitfinex","BTCUSD",1718458996184,1.65359573,66273.0,66272.0,0.081246]
["bitfinex","BTCUSD",1718458996402,1.70409573,66273.0,66272.0,0.081246]
["bitfinex","BTCUSD",1718458999863,1.35181373,66273.0,66272.0,0.081246]
["bitfinex","BTCUSD",1718459000068,1.40231373,66273.0,66272.0,0.081246]
["bitfinex","BTCUSD",1718459000267,1.40231373,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459000440,1.35181373,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459000623,1.40231373,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459000820,1.65359573,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459001020,1.40231373,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459001528,0.53750408,66273.0,66272.0,0.596125]
["bitfinex","BTCUSD",1718459001728,0.51450408,66273.0,66272.0,0.897911]
["bitfinex","BTCUSD",1718459001936,0.51450408,66273.0,66272.0,0.9256055]
["bitfinex","BTCUSD",1718459002340,0.18008779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459002543,0.18008779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459002544,0.2478394,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459002752,0.2478394,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459002954,0.2478394,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459003597,0.18008779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459003800,0.18008779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459003947,0.18008779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459004146,0.18008779,66273.0,66272.0,0.3220335]
["bitfinex","BTCUSD",1718459004535,0.22524596,66273.0,66272.0,0.1711405]
["bitfinex","BTCUSD",1718459005247,0.22524596,66273.0,66272.0,0.3220335]
["bitfinex","BTCUSD",1718459006374,0.18008779,66273.0,66272.0,0.3220335]
["bitfinex","BTCUSD",1718459007988,0.18008779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459008446,0.18008779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459008976,0.18008779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459009773,0.16608779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459010114,0.18008779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459010358,0.16608779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459010841,0.16508779,66273.0,66272.0,0.6238195]
["bitfinex","BTCUSD",1718459011836,0.16508779,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459011953,0.15208779,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459012605,0.17808779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459013257,0.16508779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459014305,0.17908779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459014750,0.16608779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459015155,0.17908779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459015638,0.17908779,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459016462,0.17908779,66273.0,66272.0,0.63396485]
["bitfinex","BTCUSD",1718459016675,0.17908779,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459017454,0.027,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459017642,0.027,66273.0,66272.0,0.98625085]
["bitfinex","BTCUSD",1718459017781,0.027,66273.0,66272.0,1.28803685]
["bitfinex","BTCUSD",1718459018187,0.027,66273.0,66272.0,0.98625085]
["bitfinex","BTCUSD",1718459018610,0.027,66273.0,66272.0,1.28803685]
["bitfinex","BTCUSD",1718459019414,0.027,66273.0,66272.0,0.98625085]
["bitfinex","BTCUSD",1718459019884,0.027,66273.0,66272.0,1.28803685]
["bitfinex","BTCUSD",1718459020088,0.027,66273.0,66272.0,0.98625085]
["bitfinex","BTCUSD",1718459020701,0.027,66273.0,66272.0,1.28803685]
["bitfinex","BTCUSD",1718459020871,0.027,66273.0,66272.0,0.98625085]
["bitfinex","BTCUSD",1718459021281,0.027,66273.0,66272.0,1.28803685]
["bitfinex","BTCUSD",1718459021664,0.027,66273.0,66272.0,0.98625085]
["bitfinex","BTCUSD",1718459022256,0.027,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459038467,0.027,66273.0,66272.0,1.23753685]
["bitfinex","BTCUSD",1718459038679,0.027,66273.0,66272.0,0.93575085]
["bitfinex","BTCUSD",1718459049506,0.027,66273.0,66272.0,0.49146485]
["bitfinex","BTCUSD",1718459050349,0.027,66273.0,66272.0,0.4813195]
["bitfinex","BTCUSD",1718459050550,0.32997879,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459050773,0.41297879,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459051463,0.26208779,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459053036,0.26208779,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459057434,0.17908779,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459059516,0.17908779,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459060627,0.2242381,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459061033,0.17908779,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459061382,0.22431872,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459062020,0.17908779,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459063698,0.22432511,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459063944,0.17908779,66273.0,66272.0,0.1795335]
["bitfinex","BTCUSD",1718459068331,0.17908779,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459068542,0.24681325,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459070746,0.17908779,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459071587,1.00126825,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459071791,0.39770425,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459072287,0.7853409,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459072540,1.52322863,66273.0,66272.0,0.0286405]
["bitfinex","BTCUSD",1718459072801,1.51039199,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459073052,1.55607178,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459073525,1.44309137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459074539,1.49359137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459074744,1.58393728,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459075252,1.58392846,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459076408,1.49359137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459077238,1.60657178,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459077706,1.54359137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459077936,1.65643336,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459078154,1.65642751,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459078850,1.54359137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459080484,1.63383124,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459082493,1.54359137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459082679,1.63383829,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459083247,1.54359137,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459083455,1.63384808,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459083860,1.63386508,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459085343,1.20919744,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459086293,1.15869744,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459086494,1.20919744,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459087255,1.27686376,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459087737,1.19934279,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459087980,0.61294537,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459088202,0.44809068,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459088416,0.74987268,66273.0,66272.0,0.03039923]
["bitfinex","BTCUSD",1718459088629,0.74987268,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459090668,0.70476079,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459091077,0.74987268,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459092134,0.70476079,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459092380,0.74987268,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459092579,0.83087268,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459094540,0.84072733,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459095017,0.79561544,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459096680,0.86328202,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459096875,0.79561544,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459097122,0.86328202,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459098740,0.79561544,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459099853,0.8633126,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459100370,1.15523995,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459100783,1.1650946,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459101183,1.15523995,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459101608,1.1650946,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459103357,1.09739744,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459104227,1.16510629,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459104561,1.08754279,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459104762,1.13804279,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459105171,1.20575164,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459105374,1.09739744,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459105593,1.14789744,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459106027,1.21560629,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459107056,1.58078829,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459107259,1.96032714,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459107886,1.84749854,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459108924,1.79699854,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459109128,1.82049854,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459109329,1.83449854,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459111022,1.84093854,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459111228,2.14272054,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459111443,2.25176023,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459111664,2.38715455,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459111916,2.42815018,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459112134,2.50430208,66273.0,66272.0,0.000946]
["bitfinex","BTCUSD",1718459112338,1.35549965,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459112550,1.86500654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459112752,1.76500654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459112949,1.81550654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459114124,1.82950654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459114908,1.79300654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459115109,1.84350654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459115287,1.82950654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459115914,1.82450654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459116311,1.83850654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459116851,1.82450654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459117398,1.83850654,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459118207,1.95124398,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459118595,1.83855487,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459119148,1.82455487,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459119372,1.9147395,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459119930,1.8642395,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459120133,1.9147395,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459120270,1.82455487,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459120471,1.91473321,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459120722,1.42312021,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459120902,1.38344187,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459121113,1.04897444,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459121673,1.39743345,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459121889,1.06297444,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459122081,1.39743555,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459123491,1.06297444,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459123826,1.08393877,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459127641,1.03343877,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459127793,1.08393877,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459129873,1.03343877,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459130082,1.08393877,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459136613,1.49638168,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459136829,1.92099518,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459137271,1.56868218,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459137470,1.52904202,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459137834,1.61918218,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459138021,1.92099518,66266.0,66265.0,0.000946]
["bitfinex","BTCUSD",1718459138223,0.150926,66258.0,66255.0,0.0805]
["bitfinex","BTCUSD",1718459138426,0.150926,66258.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459138427,0.452802,66254.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459138634,0.60488979,66254.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459138840,0.62788979,66254.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459139579,0.92975779,66254.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459140015,0.93975779,66254.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459140149,0.63788979,66254.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718459140348,0.452809,66253.0,66252.0,0.0805]
["bitfinex","BTCUSD",1718459140559,0.67839679,66253.0,66252.0,0.0805]
["bitfinex","BTCUSD",1718459140760,0.150941,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459140963,0.30302879,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459141185,0.90679279,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459141413,1.23167479,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459141646,1.23652944,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459141866,1.23167479,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459142286,0.92979279,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459143103,0.93464744,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459143757,0.92979279,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459143964,0.34002879,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459144177,0.65591079,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459144588,0.64191079,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459147434,0.65591079,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459147841,0.35402879,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459150923,0.20308779,66251.0,66250.0,0.081446]
["bitfinex","BTCUSD",1718459151123,0.35402879,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459151345,0.20308779,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459151766,0.22330432,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459151945,0.37424532,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459153649,0.22330432,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459153888,0.22330432,66251.0,66250.0,0.146946]
["bitfinex","BTCUSD",1718459154136,0.22330432,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459155425,0.37424532,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459155633,0.22330432,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459159326,0.22312269,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459165150,0.22312269,66251.0,66250.0,0.33820717]
["bitfinex","BTCUSD",1718459165378,0.22312269,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459165817,0.22312269,66251.0,66250.0,0.18726417]
["bitfinex","BTCUSD",1718459166095,0.22312269,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459166312,0.22312269,66251.0,66250.0,0.18726417]
["bitfinex","BTCUSD",1718459166503,0.22312269,66251.0,66250.0,0.17211882]
["bitfinex","BTCUSD",1718459166805,0.22312269,66251.0,66250.0,0.146946]
["bitfinex","BTCUSD",1718459167381,0.22312269,66251.0,66250.0,0.17212498]
["bitfinex","BTCUSD",1718459171207,0.67594569,66251.0,66250.0,0.02612498]
["bitfinex","BTCUSD",1718459171370,0.37406369,66251.0,66250.0,0.02612498]
["bitfinex","BTCUSD",1718459171578,0.37406369,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459172419,0.37406369,66251.0,66250.0,0.02612379]
["bitfinex","BTCUSD",1718459172616,0.37406369,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459172819,0.37406369,66251.0,66250.0,0.02612379]
["bitfinex","BTCUSD",1718459172980,0.37406369,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459173182,0.37406369,66251.0,66250.0,0.02612379]
["bitfinex","BTCUSD",1718459173433,0.22312269,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459173683,0.22312269,66251.0,66250.0,0.02612379]
["bitfinex","BTCUSD",1718459174242,0.37406369,66251.0,66250.0,0.02612379]
["bitfinex","BTCUSD",1718459175149,0.41916103,66251.0,66250.0,0.02612379]
["bitfinex","BTCUSD",1718459177012,0.41916103,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459177413,0.72104303,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459177614,0.41924718,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459178373,0.37406369,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459179802,0.97782769,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459180201,1.04560293,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459180548,0.74372093,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459180749,1.40233958,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459180948,1.90415406,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459181377,1.92674581,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459182921,1.62000916,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459183348,1.62002838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459184729,1.51190963,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459184934,1.60228723,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459185140,1.81379163,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459185539,1.51190963,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459186092,1.44900963,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459186317,1.56198303,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459186520,1.86386503,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459186627,1.91436503,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459186839,1.61248303,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459188398,1.91436503,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459188874,1.86386503,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459189044,1.91436503,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459189479,1.55712838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459189684,1.60762838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459190050,1.55712838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459190264,1.60762838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459190667,1.55712838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459191023,1.47532838,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459191187,1.53068303,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459191440,1.52587217,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459191847,1.53072682,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459192052,1.52587217,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459192261,1.47537217,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459192478,1.5258658,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459196526,1.53072045,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459196733,1.5258658,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459197353,1.4753658,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459197523,1.53072045,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459197766,1.5258658,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459198370,1.08318234,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459198566,1.53072706,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459199187,1.47537241,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459199306,1.52587241,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459200952,1.53072706,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459202481,1.83260906,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459202633,1.53072706,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459204753,1.47537241,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459205168,1.52587241,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459205687,1.47537241,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459205895,1.53072706,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459206106,1.52587241,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459209000,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459209208,1.52587436,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459209412,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459213504,1.52590381,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459213713,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459215150,1.41770478,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459216316,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459217472,1.71473213,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459217625,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459219072,1.41770478,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459219969,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459221058,1.41770478,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459222034,1.41285013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459224205,1.41770478,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459224570,1.71958678,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459226037,1.41770478,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459226863,1.36235013,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459227070,1.41770478,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459227302,1.41772229,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459228191,1.36722229,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459228388,1.41772229,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459229206,1.71960429,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459230681,1.72865474,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459230937,1.71960429,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459231437,1.72046429,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459231676,1.7204746,66251.0,66250.0,0.000946]
["bitfinex","BTCUSD",1718459233147,0.80960465,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459233474,1.3697427,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459234488,1.6211427,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459234695,1.6856427,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459235313,2.1285427,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459235524,2.2425427,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459235726,1.8406427,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459236341,1.84065811,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459236970,1.72675811,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459237177,1.8012459,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459237308,1.8517459,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459237692,1.8012459,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459237868,1.8517459,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459239156,1.8012459,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459239366,1.8517459,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459239788,1.69965811,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459245839,1.39284016,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459246049,1.72740261,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459252422,1.39284016,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459252617,1.80370218,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459252762,1.95578997,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459252960,1.87948997,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459256505,1.82898997,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459256792,1.97948997,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718459257070,1.11155365,66244.0,66243.0,0.0647]
["bitfinex","BTCUSD",1718459257278,1.7846667,66244.0,66243.0,0.0647]
["bitfinex","BTCUSD",1718459259870,1.7986667,66244.0,66243.0,0.0647]
["bitfinex","BTCUSD",1718459260036,1.11156765,66243.0,66242.0,0.077]
["bitfinex","BTCUSD",1718459260200,1.62121746,66243.0,66242.0,0.077]
["bitfinex","BTCUSD",1718459261923,1.7341807,66243.0,66242.0,0.077]
["bitfinex","BTCUSD",1718459262037,1.72932605,66243.0,66242.0,0.077]
["bitfinex","BTCUSD",1718459262240,1.61637109,66243.0,66242.0,0.077]
["bitfinex","BTCUSD",1718459262445,1.10673,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459262655,1.70676056,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459263153,1.75726056,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459263409,1.75726056,66242.0,66241.0,0.072194]
["bitfinex","BTCUSD",1718459263608,1.66688809,66242.0,66241.0,0.072194]
["bitfinex","BTCUSD",1718459264014,1.67174274,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459264388,1.66688809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459265950,1.68088809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459266162,1.63038809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459266600,1.68088809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459266844,1.78526874,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459267751,1.69488809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459267960,1.64438809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459268170,1.69974274,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459268390,1.81270974,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459270441,1.69974274,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459271459,1.67174274,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459271668,1.67174274,66242.0,66241.0,0.085894]
["bitfinex","BTCUSD",1718459272324,1.68574274,66242.0,66241.0,0.085894]
["bitfinex","BTCUSD",1718459272557,1.91543053,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459273194,1.76334274,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459273407,1.63038809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459273622,1.68088809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459274031,1.64438809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459274239,1.69488809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459274648,1.68088809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459274871,1.66688809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459275085,1.68088809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459275717,1.63038809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459275928,1.68088809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459276174,1.69488809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459276834,0.58765809,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459277065,0.58765809,66242.0,66241.0,0.16383935]
["bitfinex","BTCUSD",1718459277066,0.65067389,66242.0,66241.0,0.16383935]
["bitfinex","BTCUSD",1718459277290,0.73861909,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459277509,1.08096255,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459277733,1.08096255,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459277938,1.08096255,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459278533,0.77903955,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459278757,1.13096255,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459278985,1.13096255,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459279211,1.04054209,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459279901,1.34246509,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459280290,0.65067955,66242.0,66241.0,0.31480235]
["bitfinex","BTCUSD",1718459280610,0.51465809,66242.0,66241.0,0.18152474]
["bitfinex","BTCUSD",1718459280819,0.92960255,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459280990,1.38248655,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459281195,1.38248655,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459281603,0.62767955,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459281804,1.01804209,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459282001,1.01804209,66242.0,66241.0,0.16637939]
["bitfinex","BTCUSD",1718459282303,1.01804209,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459282507,1.31996509,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459282834,1.01804209,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459283588,1.13106355,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459283997,1.13109312,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459284605,0.66561532,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459284820,0.71611532,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459286353,1.01803832,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459286959,1.31996132,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459287998,1.43301612,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459290871,1.13109312,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459291522,1.08059312,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459291716,1.13109312,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459291921,1.01803832,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459292299,0.96753832,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459293272,1.08059312,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459294682,0.77867012,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459294942,0.66561532,66242.0,66241.0,0.16637495]
["bitfinex","BTCUSD",1718459295947,0.96753832,66242.0,66241.0,0.16637495]
["bitfinex","BTCUSD",1718459296933,1.26946132,66242.0,66241.0,0.16637495]
["bitfinex","BTCUSD",1718459297150,1.38251612,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459297526,1.68443912,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459297729,1.38251612,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459297854,1.26946132,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459298062,1.38251676,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459299304,1.26946132,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459299686,0.96753832,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459300081,1.08059745,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459302335,1.38252045,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459305690,1.08060066,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459308220,1.38252366,66242.0,66241.0,0.148694]
["bitfinex","BTCUSD",1718459308725,1.68444666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459308927,1.59438152,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459309510,1.29245852,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459310726,1.59438152,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459311908,1.64438152,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459312505,1.64923617,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459312705,1.62123617,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459312871,1.63523617,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459313550,1.64923617,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459314770,1.64925887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459315745,1.63525887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459316157,1.62125887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459316575,1.63525887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459316779,1.64925887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459321538,1.64440422,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459322356,1.64925887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459322604,1.71165887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459323785,1.70680422,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459324203,1.64440422,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459324580,1.64925887,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459326473,1.64440422,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459328012,1.34248122,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459328414,1.64440422,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459329030,1.34248122,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459330254,1.34247573,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459331461,1.39297573,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459332530,1.34247573,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459332737,0.53766873,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459333003,0.58816873,66242.0,66241.0,0.17928225]
["bitfinex","BTCUSD",1718459334451,0.73912973,66242.0,66241.0,0.17928225]
["bitfinex","BTCUSD",1718459334643,0.73912973,66242.0,66241.0,0.157294]
["bitfinex","BTCUSD",1718459334986,0.73912973,66242.0,66241.0,0.17928015]
["bitfinex","BTCUSD",1718459344568,0.58816873,66242.0,66241.0,0.17928015]
["bitfinex","BTCUSD",1718459345143,0.73912973,66242.0,66241.0,0.17928015]
["bitfinex","BTCUSD",1718459349446,0.73912364,66242.0,66241.0,0.17928015]
["bitfinex","BTCUSD",1718459350025,1.04104664,66242.0,66241.0,0.17928015]
["bitfinex","BTCUSD",1718459350223,1.04104664,66242.0,66241.0,0.11268015]
["bitfinex","BTCUSD",1718459351006,1.04104664,66242.0,66241.0,0.03138015]
["bitfinex","BTCUSD",1718459351237,1.34296964,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459351393,1.04104664,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459353061,1.03604664,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459353650,1.33796964,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459353850,1.03604664,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459354533,1.33796964,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459355934,1.63989264,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459356306,1.33796964,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459359848,1.28746964,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459359998,1.33796964,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459361525,1.3379666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459362185,1.2874666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459362390,1.3379666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459362620,1.3239666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459363609,1.7553896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459363963,1.7693896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459364179,1.7188896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459364382,1.4674666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459364789,1.7693896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459365032,1.7553896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459365370,1.7693896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459365791,1.4674666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459365953,1.3739666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459366153,1.3599666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459366839,1.3739666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459367013,1.6758896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459367313,1.3739666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459368077,1.6758896,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459368348,1.3739666,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459370244,1.37396576,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459370683,1.03554276,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459370926,1.08604276,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459371105,1.38796576,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459372283,1.03554276,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459372688,1.38796576,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459374323,1.33746576,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459376729,1.03554276,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459377162,1.33746576,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459380570,1.03554276,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459380984,1.03554276,66242.0,66241.0,0.03137475]
["bitfinex","BTCUSD",1718459381442,0.58265876,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459381916,0.53265876,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459382135,0.73361976,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459382345,0.98554276,66242.0,66241.0,0.10887475]
["bitfinex","BTCUSD",1718459382607,1.02154276,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459382841,0.98554276,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459383064,0.73361976,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459383517,1.03554276,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459383752,0.73361021,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459384457,1.13466229,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459384659,0.84673929,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459384871,1.14866229,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459385080,0.84673929,66242.0,66241.0,0.10887475]
["bitfinex","BTCUSD",1718459385246,0.68177816,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459385587,0.69577816,66242.0,66241.0,0.086894]
["bitfinex","BTCUSD",1718459385806,0.84673916,66242.0,66241.0,0.1240201]
["bitfinex","BTCUSD",1718459386012,0.69577816,66242.0,66241.0,0.10887475]
["bitfinex","BTCUSD",1718459386265,0.74627816,66242.0,66241.0,0.10887475]
["bitfinex","BTCUSD",1718459386468,0.69577816,66242.0,66241.0,0.10887475]
["bitfinex","BTCUSD",1718459387504,0.69577816,66242.0,66241.0,0.17207475]
["bitfinex","BTCUSD",1718459388411,0.69577816,66242.0,66241.0,0.1872201]
["bitfinex","BTCUSD",1718459388652,0.69577816,66242.0,66241.0,0.6401101]
["bitfinex","BTCUSD",1718459388653,0.62277816,66242.0,66241.0,0.6401101]
["bitfinex","BTCUSD",1718459388852,0.17508779,66242.0,66241.0,1.2439641]
["bitfinex","BTCUSD",1718459389108,0.17508779,66242.0,66241.0,0.9420371]
["bitfinex","BTCUSD",1718459389603,0.028,66242.0,66241.0,1.2944641]
["bitfinex","BTCUSD",1718459390003,0.028,66242.0,66241.0,0.9925371]
["bitfinex","BTCUSD",1718459391196,0.028,66242.0,66241.0,0.9420371]
["bitfinex","BTCUSD",1718459392098,0.02886,66242.0,66241.0,0.9420371]
["bitfinex","BTCUSD",1718459396796,0.02886,66242.0,66241.0,0.3381831]
["bitfinex","BTCUSD",1718459397196,0.02886,66242.0,66241.0,0.6401101]
["bitfinex","BTCUSD",1718459403619,0.18094779,66242.0,66241.0,0.03137475]
["bitfinex","BTCUSD",1718459403822,0.68433179,66242.0,66241.0,0.03137475]
["bitfinex","BTCUSD",1718459404021,0.98625479,66242.0,66241.0,0.03137475]
["bitfinex","BTCUSD",1718459404189,0.98625479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459404546,0.38240879,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459404773,0.23144779,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459404977,0.23144779,66242.0,66241.0,0.04651074]
["bitfinex","BTCUSD",1718459405189,0.38240879,66242.0,66241.0,0.03136539]
["bitfinex","BTCUSD",1718459405838,0.42765321,66242.0,66241.0,0.03136539]
["bitfinex","BTCUSD",1718459406654,0.42765321,66242.0,66241.0,0.04651074]
["bitfinex","BTCUSD",1718459406855,0.38240879,66242.0,66241.0,0.04651074]
["bitfinex","BTCUSD",1718459410366,0.68433179,66242.0,66241.0,0.03136539]
["bitfinex","BTCUSD",1718459410601,0.98625479,66242.0,66241.0,0.03136539]
["bitfinex","BTCUSD",1718459410827,0.68433179,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459411268,1.13175479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459415199,1.17699921,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459418000,0.63383179,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459418199,1.03142575,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459418413,0.98625479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459419177,1.03142456,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459419408,0.98625479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459420607,1.03142519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459421359,0.98092519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459421578,1.03142519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459422059,0.37707919,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459422278,0.72950219,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459422505,1.03142519,66242.0,66241.0,0.03130723]
["bitfinex","BTCUSD",1718459422744,1.03142519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459423000,0.98092519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459423195,1.03142519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459425508,0.98092519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459426053,1.03142519,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459426647,0.98625479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459427057,0.93575479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459427260,0.67901553,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459427640,0.63383179,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459428223,0.67901553,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459428424,0.63383179,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459428583,0.67901553,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459429446,0.63383179,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459429651,0.67901553,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459430314,0.6790175,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459431505,0.67901871,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459431961,0.37709571,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459432176,0.37709571,66242.0,66241.0,0.0464606]
["bitfinex","BTCUSD",1718459432412,0.37709571,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459432612,0.37709571,66242.0,66241.0,0.0464606]
["bitfinex","BTCUSD",1718459434095,0.37709571,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459434291,0.37709571,66242.0,66241.0,0.0464606]
["bitfinex","BTCUSD",1718459434501,0.33190879,66242.0,66241.0,0.0464606]
["bitfinex","BTCUSD",1718459435254,0.33190879,66242.0,66241.0,0.03131525]
["bitfinex","BTCUSD",1718459436106,0.33190879,66242.0,66241.0,0.0464606]
["bitfinex","BTCUSD",1718459436313,0.18094779,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459436530,0.22613992,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459436677,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459436878,0.22613992,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459437078,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459440470,0.22613992,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459441487,0.22614135,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459445258,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459449372,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459450015,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459451966,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459453746,0.24875245,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459454425,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459454765,0.24875245,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459455919,0.18094779,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459456301,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459457143,0.24875245,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459457347,0.18094779,66242.0,66241.0,0.49732639]
["bitfinex","BTCUSD",1718459457494,0.24875245,66242.0,66241.0,0.49732639]
["bitfinex","BTCUSD",1718459457701,0.24875245,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459458110,0.18094779,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459458544,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459459532,0.18094779,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459460036,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459460503,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459463006,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459463207,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459463775,0.24875245,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459463977,0.18094779,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459464188,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459465034,0.24875245,66242.0,66241.0,0.49732639]
["bitfinex","BTCUSD",1718459465236,0.24875245,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459466047,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459466249,0.24875245,66242.0,66241.0,0.19539939]
["bitfinex","BTCUSD",1718459466748,0.24875245,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459468825,0.18094779,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459469011,0.39971345,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459469209,0.271354,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459469477,0.60589974,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459470955,0.51549353,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459471254,0.51549323,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459471607,0.515495,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459472505,0.60595777,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459473621,0.75691877,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459474296,0.75691877,66242.0,66241.0,0.04443639]
["bitfinex","BTCUSD",1718459474964,0.75691877,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459475075,0.90621877,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459476061,1.05884177,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459476194,1.140679,66242.0,66241.0,0.02929104]
["bitfinex","BTCUSD",1718459476395,1.85760346,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459477403,1.744525,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459477728,1.85760346,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459478350,1.55568046,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459478569,1.60618046,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459478796,1.493102,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459479133,1.442602,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459479536,1.493102,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459481280,1.60618382,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459481685,0.80253782,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459481909,0.80253782,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459481910,1.08187102,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459482119,0.99140035,66242.0,66241.0,0.04444342]
["bitfinex","BTCUSD",1718459482313,1.08186751,66242.0,66241.0,0.04444342]
["bitfinex","BTCUSD",1718459482848,0.62898351,66242.0,66241.0,0.04444342]
["bitfinex","BTCUSD",1718459483275,0.62898351,66242.0,66241.0,0.02929807]
["bitfinex","BTCUSD",1718459483594,1.08186751,66242.0,66241.0,0.02929807]
["bitfinex","BTCUSD",1718459484020,1.38379051,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459484732,1.38376967,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459485129,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459485395,1.08184667,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459486245,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459488257,0.62896267,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459488644,0.77992367,66242.0,66241.0,0.02929807]
["bitfinex","BTCUSD",1718459488856,1.08184667,66242.0,66241.0,0.04444342]
["bitfinex","BTCUSD",1718459489253,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459490713,0.77992367,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459491083,0.77992367,66242.0,66241.0,0.02929807]
["bitfinex","BTCUSD",1718459491391,0.77992367,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459492568,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459492905,1.08184667,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459497380,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459497815,1.08184667,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459499496,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459499639,1.08184667,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459500597,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459500804,0.77992367,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459505331,0.77992367,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459505495,0.77992367,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459505701,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459506744,1.08184667,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459507142,0.77992367,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459509145,1.08184667,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459509356,0.99138744,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459509555,0.99139183,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459510729,0.99139183,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459511937,0.68946883,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459512348,0.68946883,66242.0,66241.0,0.02951286]
["bitfinex","BTCUSD",1718459512545,0.68946883,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459512999,0.53850783,66242.0,66241.0,0.02951286]
["bitfinex","BTCUSD",1718459513185,0.77995493,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459513361,0.53850783,66242.0,66241.0,0.02951286]
["bitfinex","BTCUSD",1718459513533,0.53850783,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459513735,0.68946883,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459513938,0.68946361,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459514685,0.53850261,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459516693,0.68946361,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459516890,0.53850261,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459517093,0.53850261,66242.0,66241.0,0.02951286]
["bitfinex","BTCUSD",1718459517726,0.53850261,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459517898,0.53850261,66242.0,66241.0,0.02951286]
["bitfinex","BTCUSD",1718459518523,0.53850261,66242.0,66241.0,0.04465821]
["bitfinex","BTCUSD",1718459519114,0.53850261,66242.0,66241.0,0.94317521]
["bitfinex","BTCUSD",1718459522466,0.53850261,66242.0,66241.0,0.33932121]
["bitfinex","BTCUSD",1718459522675,0.53850261,66242.0,66241.0,0.64124821]
["bitfinex","BTCUSD",1718459523521,0.53850261,66242.0,66241.0,0.33932121]
["bitfinex","BTCUSD",1718459527391,0.62900547,66242.0,66241.0,0.11021286]
["bitfinex","BTCUSD",1718459528369,0.62900547,66242.0,66241.0,0.02951286]
["bitfinex","BTCUSD",1718459529535,0.53850261,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459529761,0.62900012,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459530008,0.73996361,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459530201,0.73996361,66242.0,66241.0,0.02951103]
["bitfinex","BTCUSD",1718459530544,1.15499797,66242.0,66241.0,0.02951103]
["bitfinex","BTCUSD",1718459530757,1.45692097,66242.0,66241.0,0.02951103]
["bitfinex","BTCUSD",1718459530949,1.45692097,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459531156,1.42250961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459532003,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459532205,1.23370244,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459532622,0.81866361,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459532857,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459533060,1.23370139,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459533387,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459533654,1.42250961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459533774,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459533985,1.12058661,66242.0,66241.0,0.02950737]
["bitfinex","BTCUSD",1718459534193,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459536237,1.23368989,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459536647,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459537702,1.42250961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459538727,1.12058661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459540765,1.04188661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459540924,1.12518661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459541152,1.10450392,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459541554,1.15500392,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459541987,0.99138661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459542202,1.04188661,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459542444,1.34380961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459542657,1.29330961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459542845,1.34380961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459546035,1.45692692,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459550448,1.34380961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459550889,1.45692692,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459551655,1.34380961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459551933,1.45692692,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459552532,1.34380961,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459552752,1.45692692,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459553191,0.95875479,66242.0,66241.0,0.009394]
["bitfinex","BTCUSD",1718459553378,0.95875479,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459553379,1.29331432,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459553608,0.99139132,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459553811,1.08188622,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459554389,0.99139132,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459554646,0.72470434,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459554793,0.62899498,66242.0,66241.0,0.17013935]
["bitfinex","BTCUSD",1718459555030,0.18094779,66242.0,66241.0,0.32110235]
["bitfinex","BTCUSD",1718459555222,0.22619764,66242.0,66241.0,0.1902569]
["bitfinex","BTCUSD",1718459557982,0.18094779,66242.0,66241.0,0.4921839]
["bitfinex","BTCUSD",1718459558188,0.18094779,66242.0,66241.0,0.1902569]
["bitfinex","BTCUSD",1718459558407,0.18094779,66242.0,66241.0,0.3412199]
["bitfinex","BTCUSD",1718459558543,0.22619764,66242.0,66241.0,0.3412199]
["bitfinex","BTCUSD",1718459558750,0.18094779,66242.0,66241.0,0.3412199]
["bitfinex","BTCUSD",1718459559852,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459560756,0.18094779,66242.0,66241.0,0.3412199]
["bitfinex","BTCUSD",1718459561125,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459561326,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459561538,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459563344,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459563728,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459566420,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459566613,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459569794,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459570482,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459572416,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459572875,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459575561,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459575755,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459576667,0.18094779,66242.0,66241.0,0.3412199]
["bitfinex","BTCUSD",1718459582464,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459586976,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459587203,0.18094779,66242.0,66241.0,0.6431469]
["bitfinex","BTCUSD",1718459589751,0.18094779,66242.0,66241.0,0.9450739]
["bitfinex","BTCUSD",1718459591264,0.02886,66242.0,66241.0,0.9548739]
["bitfinex","BTCUSD",1718459591455,0.02886,66242.0,66241.0,1.34826873]
["bitfinex","BTCUSD",1718459591687,0.02886,66242.0,66241.0,1.04634173]
["bitfinex","BTCUSD",1718459591891,0.02886,66242.0,66241.0,1.09684173]
["bitfinex","BTCUSD",1718459592531,0.01486,66242.0,66241.0,1.09684173]
["bitfinex","BTCUSD",1718459593335,0.02886,66242.0,66241.0,1.09684173]
["bitfinex","BTCUSD",1718459593541,0.02886,66242.0,66241.0,1.09492159]
["bitfinex","BTCUSD",1718459593542,0.01486,66242.0,66241.0,1.09492159]
["bitfinex","BTCUSD",1718459593791,0.01486,66242.0,66241.0,1.39684859]
["bitfinex","BTCUSD",1718459594176,0.01486,66242.0,66241.0,1.0053739]
["bitfinex","BTCUSD",1718459594361,0.01486,66242.0,66241.0,1.09492172]
["bitfinex","BTCUSD",1718459594653,0.01486,66242.0,66241.0,1.0053739]
["bitfinex","BTCUSD",1718459596998,0.02886,66242.0,66241.0,1.0053739]
["bitfinex","BTCUSD",1718459597997,0.02886,66242.0,66241.0,0.9953739]
["bitfinex","BTCUSD",1718459598195,0.02886,66242.0,66241.0,0.9548739]
["bitfinex","BTCUSD",1718459598399,0.02886,66242.0,66241.0,1.0053739]
["bitfinex","BTCUSD",1718459604521,0.02886,66242.0,66241.0,1.3073009]
["bitfinex","BTCUSD",1718459605339,0.02886,66242.0,66241.0,1.0053739]
["bitfinex","BTCUSD",1718459605695,0.02886,66242.0,66241.0,1.395107]
["bitfinex","BTCUSD",1718459607004,0.02886,66242.0,66241.0,1.344607]
["bitfinex","BTCUSD",1718459607169,0.02886,66242.0,66241.0,1.395107]
["bitfinex","BTCUSD",1718459608072,0.02886,66242.0,66241.0,1.39433019]
["bitfinex","BTCUSD",1718459609555,0.02886,66242.0,66241.0,1.34383019]
["bitfinex","BTCUSD",1718459609716,0.02886,66242.0,66241.0,1.39433019]
["bitfinex","BTCUSD",1718459610915,0.02886,66242.0,66241.0,1.34383019]
["bitfinex","BTCUSD",1718459611116,0.02886,66242.0,66241.0,1.39433019]
["bitfinex","BTCUSD",1718459611524,0.02886,66242.0,66241.0,1.69625719]
["bitfinex","BTCUSD",1718459611812,0.02886,66242.0,66241.0,1.8171774]
["bitfinex","BTCUSD",1718459612423,0.02886,66242.0,66241.0,1.9171774]
["bitfinex","BTCUSD",1718459612827,0.01486,66242.0,66241.0,1.9171774]
["bitfinex","BTCUSD",1718459613003,0.00086,66242.0,66241.0,1.9171774]
["bitfinex","BTCUSD",1718459613245,0.00586,66242.0,66241.0,1.9171774]
["bitfinex","BTCUSD",1718459613472,0.01286,66242.0,66241.0,1.9171774]
["bitfinex","BTCUSD",1718459614048,0.01286,66242.0,66241.0,1.8171774]
["bitfinex","BTCUSD",1718459614258,0.00586,66242.0,66241.0,1.5152504]
["bitfinex","BTCUSD",1718459614778,0.01186,66242.0,66241.0,1.5152504]
["bitfinex","BTCUSD",1718459615627,0.01186,66242.0,66241.0,1.8171774]
["bitfinex","BTCUSD",1718459615821,0.01186,66242.0,66241.0,1.4647504]
["bitfinex","BTCUSD",1718459616028,0.01186,66242.0,66241.0,1.5152504]
["bitfinex","BTCUSD",1718459616251,0.01186,66242.0,66241.0,1.4647504]
["bitfinex","BTCUSD",1718459616372,0.01186,66242.0,66241.0,1.51528974]
["bitfinex","BTCUSD",1718459617416,0.01186,66242.0,66241.0,1.91721674]
["bitfinex","BTCUSD",1718459617613,0.01186,66242.0,66241.0,1.81721674]
["bitfinex","BTCUSD",1718459619339,0.01186,66242.0,66241.0,1.91721674]
["bitfinex","BTCUSD",1718459619541,0.01186,66242.0,66241.0,1.91716102]
["bitfinex","BTCUSD",1718459620256,0.01186,66242.0,66241.0,1.81716102]
["bitfinex","BTCUSD",1718459620511,0.01186,66242.0,66241.0,1.73013173]
["bitfinex","BTCUSD",1718459620768,0.01186,66242.0,66241.0,1.81653025]
["bitfinex","BTCUSD",1718459621843,0.01186,66242.0,66241.0,1.7092279]
["bitfinex","BTCUSD",1718459622043,0.01186,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459622575,0.01186,66242.0,66241.0,1.91674896]
["bitfinex","BTCUSD",1718459623004,0.01186,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459623994,0.00086,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459624432,0.00486,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459624752,0.00686,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459624993,0.00486,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459625211,0.00086,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459625418,0.00286,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459625612,0.00686,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459625817,0.00686,66242.0,66241.0,1.91674896]
["bitfinex","BTCUSD",1718459626024,0.00686,66242.0,66241.0,1.81674896]
["bitfinex","BTCUSD",1718459626230,0.00686,66242.0,66241.0,1.91674896]
["bitfinex","BTCUSD",1718459626542,0.00686,66242.0,66241.0,1.86387345]
["bitfinex","BTCUSD",1718459626738,0.00686,66242.0,66241.0,1.91437345]
["bitfinex","BTCUSD",1718459629879,0.00686,66242.0,66241.0,1.86387345]
["bitfinex","BTCUSD",1718459630061,0.00686,66242.0,66241.0,1.91437345]
["bitfinex","BTCUSD",1718459631039,0.00686,66242.0,66241.0,1.76387345]
["bitfinex","BTCUSD",1718459631252,0.00686,66242.0,66241.0,1.81437345]
["bitfinex","BTCUSD",1718459632131,0.00686,66242.0,66241.0,1.91437345]
["bitfinex","BTCUSD",1718459632663,0.00686,66242.0,66241.0,1.81437345]
["bitfinex","BTCUSD",1718459633088,0.00686,66242.0,66241.0,1.91437345]
["bitfinex","BTCUSD",1718459635546,0.00686,66242.0,66241.0,1.91405519]
["bitfinex","BTCUSD",1718459635757,0.00686,66242.0,66241.0,1.91404469]
["bitfinex","BTCUSD",1718459636229,0.00686,66242.0,66241.0,1.76354469]
["bitfinex","BTCUSD",1718459636438,0.00686,66242.0,66241.0,1.81404469]
["bitfinex","BTCUSD",1718459637012,0.00686,66242.0,66241.0,1.76354469]
["bitfinex","BTCUSD",1718459637214,0.00686,66242.0,66241.0,1.81404469]
["bitfinex","BTCUSD",1718459649348,0.00686,66242.0,66241.0,1.85923451]
["bitfinex","BTCUSD",1718459650358,0.00686,66242.0,66241.0,2.26116151]
["bitfinex","BTCUSD",1718459650547,0.00686,66242.0,66241.0,1.85923451]
["bitfinex","BTCUSD",1718459650752,0.00686,66242.0,66241.0,1.95923451]
["bitfinex","BTCUSD",1718459652283,0.00686,66242.0,66241.0,1.91404469]
["bitfinex","BTCUSD",1718459653193,0.00686,66242.0,66241.0,1.99862767]
["bitfinex","BTCUSD",1718459653781,0.00686,66242.0,66241.0,1.89862767]
["bitfinex","BTCUSD",1718459654181,0.00686,66242.0,66241.0,1.83074916]
["bitfinex","BTCUSD",1718459655955,0.00686,66242.0,66241.0,1.93074916]
["bitfinex","BTCUSD",1718459656380,0.00686,66242.0,66241.0,1.83074916]
["bitfinex","BTCUSD",1718459656574,0.00686,66242.0,66241.0,1.92112881]
["bitfinex","BTCUSD",1718459656770,0.00686,66242.0,66241.0,2.02112881]
["bitfinex","BTCUSD",1718459658079,0.00686,66242.0,66241.0,1.93074916]
["bitfinex","BTCUSD",1718459658280,0.00686,66242.0,66241.0,1.93075447]
["bitfinex","BTCUSD",1718459658903,0.00686,66242.0,66241.0,2.04372903]
["bitfinex","BTCUSD",1718459659076,0.00686,66242.0,66241.0,1.93075447]
["bitfinex","BTCUSD",1718459659502,0.00686,66242.0,66241.0,1.83075447]
["bitfinex","BTCUSD",1718459659705,0.00686,66242.0,66241.0,1.92131113]
["bitfinex","BTCUSD",1718459660163,0.00686,66242.0,66241.0,2.02131113]
["bitfinex","BTCUSD",1718459660474,0.00686,66242.0,66241.0,1.92131113]
["bitfinex","BTCUSD",1718459660924,0.00686,66242.0,66241.0,2.02131113]
["bitfinex","BTCUSD",1718459662955,0.00686,66242.0,66241.0,1.97081113]
["bitfinex","BTCUSD",1718459663103,0.00686,66242.0,66241.0,2.02131113]
["bitfinex","BTCUSD",1718459663901,0.00686,66242.0,66241.0,1.92131113]
["bitfinex","BTCUSD",1718459664899,0.00686,66242.0,66241.0,1.83075447]
["bitfinex","BTCUSD",1718459665735,0.00686,66242.0,66241.0,1.93075447]
["bitfinex","BTCUSD",1718459666701,0.00686,66242.0,66241.0,1.83075447]
["bitfinex","BTCUSD",1718459667118,0.00686,66242.0,66241.0,1.71725447]
["bitfinex","BTCUSD",1718459667382,0.00686,66242.0,66241.0,1.68535447]
["bitfinex","BTCUSD",1718459667596,0.00686,66242.0,66241.0,1.75404256]
["bitfinex","BTCUSD",1718459667814,0.00686,66242.0,66241.0,1.73733809]
["bitfinex","BTCUSD",1718459668277,0.00686,66242.0,66241.0,1.75405371]
["bitfinex","BTCUSD",1718459668497,0.00686,66242.0,66241.0,1.6897679]
["bitfinex","BTCUSD",1718459668711,0.00686,66242.0,66241.0,1.7402679]
["bitfinex","BTCUSD",1718459668933,0.00686,66242.0,66241.0,1.6897679]
["bitfinex","BTCUSD",1718459669133,0.00686,66242.0,66241.0,1.7402679]
["bitfinex","BTCUSD",1718459669332,0.00686,66242.0,66241.0,1.6897679]
["bitfinex","BTCUSD",1718459669537,0.00686,66242.0,66241.0,1.7402679]
["bitfinex","BTCUSD",1718459669867,0.00686,66242.0,66241.0,1.74156381]
["bitfinex","BTCUSD",1718459670267,0.00686,66242.0,66241.0,1.69106381]
["bitfinex","BTCUSD",1718459670818,0.00686,66242.0,66241.0,1.74156381]
["bitfinex","BTCUSD",1718459671480,0.00686,66242.0,66241.0,1.74156196]
["bitfinex","BTCUSD",1718459672199,0.00686,66242.0,66241.0,1.67364347]
["bitfinex","BTCUSD",1718459673008,0.00686,66242.0,66241.0,1.75827563]
["bitfinex","BTCUSD",1718459673209,0.00686,66242.0,66241.0,1.74156196]
["bitfinex","BTCUSD",1718459673409,0.00686,66242.0,66241.0,1.75827564]
["bitfinex","BTCUSD",1718459675560,0.00686,66242.0,66241.0,1.74156196]
["bitfinex","BTCUSD",1718459675882,0.00686,66242.0,66241.0,1.74155946]
["bitfinex","BTCUSD",1718459676323,0.00686,66242.0,66241.0,1.74306284]
["bitfinex","BTCUSD",1718459677110,0.00686,66242.0,66241.0,1.75977721]
["bitfinex","BTCUSD",1718459677361,0.00686,66242.0,66241.0,1.74306284]
["bitfinex","BTCUSD",1718459678883,0.00686,66242.0,66241.0,1.69186092]
["bitfinex","BTCUSD",1718459679007,0.00686,66242.0,66241.0,1.75871036]
["bitfinex","BTCUSD",1718459679807,0.00686,66242.0,66241.0,1.69079175]
["bitfinex","BTCUSD",1718459680012,0.00686,66242.0,66241.0,1.74199672]
["bitfinex","BTCUSD",1718459680630,0.00686,66242.0,66241.0,1.75871129]
["bitfinex","BTCUSD",1718459680843,0.00686,66242.0,66241.0,1.74199672]
["bitfinex","BTCUSD",1718459681338,0.00686,66242.0,66241.0,1.74199818]
["bitfinex","BTCUSD",1718459682380,0.00686,66242.0,66241.0,1.75871308]
["bitfinex","BTCUSD",1718459684285,0.00686,66242.0,66241.0,1.75871285]
["bitfinex","BTCUSD",1718459684805,0.00686,66242.0,66241.0,1.74199818]
["bitfinex","BTCUSD",1718459685038,0.00686,66242.0,66241.0,1.75871281]
["bitfinex","BTCUSD",1718459687905,0.00686,66242.0,66241.0,1.70821281]
["bitfinex","BTCUSD",1718459688111,0.00686,66242.0,66241.0,1.44007118]
["bitfinex","BTCUSD",1718459688278,0.00686,66242.0,66241.0,1.37215068]
["bitfinex","BTCUSD",1718459688483,0.00686,66242.0,66241.0,1.44007073]
["bitfinex","BTCUSD",1718459689123,0.00686,66242.0,66241.0,1.45678535]
["bitfinex","BTCUSD",1718459689330,0.00686,66242.0,66241.0,1.44007073]
["bitfinex","BTCUSD",1718459689542,0.00686,66242.0,66241.0,1.37215068]
["bitfinex","BTCUSD",1718459692530,0.00686,66242.0,66241.0,1.32165068]
["bitfinex","BTCUSD",1718459692705,0.00686,66242.0,66241.0,1.36692966]
["bitfinex","BTCUSD",1718459692989,0.00686,66242.0,66241.0,1.37215068]
["bitfinex","BTCUSD",1718459693192,0.00686,66242.0,66241.0,1.37239892]
["bitfinex","BTCUSD",1718459695187,0.00686,66242.0,66241.0,1.41767732]
["bitfinex","BTCUSD",1718459695393,0.00686,66242.0,66241.0,1.37243786]
["bitfinex","BTCUSD",1718459696171,0.00686,66242.0,66241.0,1.41771564]
["bitfinex","BTCUSD",1718459696600,0.00686,66242.0,66241.0,1.37243786]
["bitfinex","BTCUSD",1718459696904,0.00686,66242.0,66241.0,1.36721491]
["bitfinex","BTCUSD",1718459697107,0.00686,66242.0,66241.0,1.41771491]
["bitfinex","BTCUSD",1718459698002,0.00686,66242.0,66241.0,1.41770012]
["bitfinex","BTCUSD",1718459702110,0.00686,66242.0,66241.0,1.36720012]
["bitfinex","BTCUSD",1718459702318,0.00686,66242.0,66241.0,1.41770012]
["bitfinex","BTCUSD",1718459704927,0.00686,66242.0,66241.0,1.49610012]
["bitfinex","BTCUSD",1718459705422,0.00686,66242.0,66241.0,1.55810012]
["bitfinex","BTCUSD",1718459706052,0.00686,66242.0,66241.0,1.51282307]
["bitfinex","BTCUSD",1718459706257,0.00686,66242.0,66241.0,1.5974484]
["bitfinex","BTCUSD",1718459706471,0.00686,66242.0,66241.0,1.52953571]
["bitfinex","BTCUSD",1718459706681,0.00686,66242.0,66241.0,1.5974488]
["bitfinex","BTCUSD",1718459707006,0.00686,66242.0,66241.0,1.58073616]
["bitfinex","BTCUSD",1718459710367,0.00686,66242.0,66241.0,1.59745057]
["bitfinex","BTCUSD",1718459716592,0.00686,66242.0,66241.0,1.52953748]
["bitfinex","BTCUSD",1718459716739,0.00686,66242.0,66241.0,1.47903748]
["bitfinex","BTCUSD",1718459716948,0.00686,66242.0,66241.0,1.59747045]
["bitfinex","BTCUSD",1718459717569,0.00686,66242.0,66241.0,1.53547045]
["bitfinex","BTCUSD",1718459720934,0.00686,66242.0,66241.0,1.53533849]
["bitfinex","BTCUSD",1718459722342,0.00686,66242.0,66241.0,1.45069111]
["bitfinex","BTCUSD",1718459722697,0.00686,66242.0,66241.0,1.53532704]
["bitfinex","BTCUSD",1718459723711,0.00686,66242.0,66241.0,1.46739754]
["bitfinex","BTCUSD",1718459724343,0.00686,66242.0,66241.0,1.46739742]
["bitfinex","BTCUSD",1718459725929,0.00686,66242.0,66241.0,1.45068052]
["bitfinex","BTCUSD",1718459726125,0.00686,66242.0,66241.0,1.46866535]
["bitfinex","BTCUSD",1718459726678,0.00686,66242.0,66241.0,1.53659375]
["bitfinex","BTCUSD",1718459727245,0.00686,66242.0,66241.0,1.09576675]
["bitfinex","BTCUSD",1718459727513,0.15206,66242.0,66241.0,0.30159177]
["bitfinex","BTCUSD",1718459727735,0.604944,66242.0,66241.0,0.13530892]
["bitfinex","BTCUSD",1718459727953,0.15206,66242.0,66241.0,0.0446569]
["bitfinex","BTCUSD",1718459728383,0.15206,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459728550,0.15206,66242.0,66241.0,0.19541387]
["bitfinex","BTCUSD",1718459732711,0.15206,66242.0,66241.0,0.04445087]
["bitfinex","BTCUSD",1718459732712,0.303021,66242.0,66241.0,0.04445087]
["bitfinex","BTCUSD",1718459733119,0.303021,66242.0,66241.0,0.02453935]
["bitfinex","BTCUSD",1718459733935,0.15206,66242.0,66241.0,0.04446024]
["bitfinex","BTCUSD",1718459734375,0.15206,66242.0,66241.0,0.19542324]
["bitfinex","BTCUSD",1718459734578,0.15206,66242.0,66241.0,0.04446024]
["bitfinex","BTCUSD",1718459734781,0.15206,66242.0,66241.0,0.19542324]
["bitfinex","BTCUSD",1718459736638,0.15206,66242.0,66241.0,0.04446024]
["bitfinex","BTCUSD",1718459738927,0.15206,66242.0,66241.0,0.49735024]
["bitfinex","BTCUSD",1718459740448,0.15206,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459742643,0.15206,66242.0,66241.0,0.17527789]
["bitfinex","BTCUSD",1718459742862,0.15206,66242.0,66241.0,0.02431489]
["bitfinex","BTCUSD",1718459743041,0.15206,66242.0,66241.0,0.17527789]
["bitfinex","BTCUSD",1718459743954,0.15206,66242.0,66241.0,0.19042324]
["bitfinex","BTCUSD",1718459748524,0.15206,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459748737,0.15206,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459749589,0.15206,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459749729,0.08546,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459750395,0.08546,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459750616,0.08546,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459750825,0.08546,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459750986,0.08546,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459751663,0.00686,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459751876,0.00686,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459752095,0.00686,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459752291,0.00686,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459752499,0.00686,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459752830,0.00686,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459753458,0.00686,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459754005,0.00686,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459755272,0.00686,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459755710,0.00686,66242.0,66241.0,0.79427724]
["bitfinex","BTCUSD",1718459755918,0.00686,66242.0,66241.0,0.49235024]
["bitfinex","BTCUSD",1718459756045,0.00686,66242.0,66241.0,0.96806256]
["bitfinex","BTCUSD",1718459756255,0.00686,66242.0,66241.0,0.73273556]
["bitfinex","BTCUSD",1718459756455,0.00686,66242.0,66241.0,1.03466256]
["bitfinex","BTCUSD",1718459756900,0.00686,66242.0,66241.0,1.33658956]
["bitfinex","BTCUSD",1718459757665,0.00686,66242.0,66241.0,1.03466256]
["bitfinex","BTCUSD",1718459757881,0.00686,66242.0,66241.0,1.08516256]
["bitfinex","BTCUSD",1718459758153,0.00686,66242.0,66241.0,1.38708956]
["bitfinex","BTCUSD",1718459758551,0.00686,66242.0,66241.0,1.08576631]
["bitfinex","BTCUSD",1718459759140,0.00686,66242.0,66241.0,1.38769331]
["bitfinex","BTCUSD",1718459760791,0.00686,66242.0,66241.0,1.40851491]
["bitfinex","BTCUSD",1718459760985,0.00686,66242.0,66241.0,1.38769331]
["bitfinex","BTCUSD",1718459762722,0.00686,66242.0,66241.0,1.08576631]
["bitfinex","BTCUSD",1718459763107,0.00686,66242.0,66241.0,1.01916631]
["bitfinex","BTCUSD",1718459764547,0.00686,66242.0,66241.0,1.32109331]
["bitfinex","BTCUSD",1718459764993,0.00686,66242.0,66241.0,1.24079331]
["bitfinex","BTCUSD",1718459765199,0.00686,66242.0,66241.0,0.93886631]
["bitfinex","BTCUSD",1718459765770,0.00686,66242.0,66241.0,0.88836631]
["bitfinex","BTCUSD",1718459766006,0.00686,66242.0,66241.0,0.93886631]
["bitfinex","BTCUSD",1718459766457,0.00686,66242.0,66241.0,0.93965154]
["bitfinex","BTCUSD",1718459767473,0.00686,66242.0,66241.0,1.24157854]
["bitfinex","BTCUSD",1718459767597,0.00686,66242.0,66241.0,0.93965154]
["bitfinex","BTCUSD",1718459767806,0.00686,66242.0,66241.0,1.24157854]
["bitfinex","BTCUSD",1718459769426,0.00686,66242.0,66241.0,1.25157854]
["bitfinex","BTCUSD",1718459769649,0.00686,66242.0,66241.0,1.33347854]
["bitfinex","BTCUSD",1718459769919,0.00686,66242.0,66241.0,1.38467854]
["bitfinex","BTCUSD",1718459770155,0.00686,66242.0,66241.0,1.39467854]
["bitfinex","BTCUSD",1718459771686,0.00686,66242.0,66241.0,1.3808376]
["bitfinex","BTCUSD",1718459772308,0.00686,66242.0,66241.0,1.4014493]
["bitfinex","BTCUSD",1718459775361,0.00686,66242.0,66241.0,1.4114493]
["bitfinex","BTCUSD",1718459775560,0.00686,66242.0,66241.0,1.3609493]
["bitfinex","BTCUSD",1718459775824,0.00686,66242.0,66241.0,1.4114493]
["bitfinex","BTCUSD",1718459777032,0.00686,66242.0,66241.0,1.2683493]
["bitfinex","BTCUSD",1718459777201,0.00686,66242.0,66241.0,1.4114493]
["bitfinex","BTCUSD",1718459777605,0.00686,66242.0,66241.0,1.81341325]
["bitfinex","BTCUSD",1718459778056,0.00686,66242.0,66241.0,1.85865833]
["bitfinex","BTCUSD",1718459778472,0.00686,66242.0,66241.0,1.81341325]
["bitfinex","BTCUSD",1718459779049,0.00686,66242.0,66241.0,1.85865867]
["bitfinex","BTCUSD",1718459780051,0.00686,66242.0,66241.0,1.85867881]
["bitfinex","BTCUSD",1718459780255,0.00686,66242.0,66241.0,1.81343339]
["bitfinex","BTCUSD",1718459782721,0.00686,66242.0,66241.0,1.91343339]
["bitfinex","BTCUSD",1718459783211,0.00686,66242.0,66241.0,1.81343339]
["bitfinex","BTCUSD",1718459784305,0.00686,66242.0,66241.0,2.21536039]
["bitfinex","BTCUSD",1718459784516,0.00686,66242.0,66241.0,1.81343339]
["bitfinex","BTCUSD",1718459784920,0.00686,66242.0,66241.0,1.88130153]
["bitfinex","BTCUSD",1718459785308,0.00686,66242.0,66241.0,1.81343339]
["bitfinex","BTCUSD",1718459786135,0.00686,66242.0,66241.0,1.91343339]
["bitfinex","BTCUSD",1718459786332,0.00686,66242.0,66241.0,1.81343339]
["bitfinex","BTCUSD",1718459786533,0.00686,66242.0,66241.0,1.91343339]
["bitfinex","BTCUSD",1718459787324,0.00686,66242.0,66241.0,1.9145961]
["bitfinex","BTCUSD",1718459787740,0.00686,66242.0,66241.0,2.2165231]
["bitfinex","BTCUSD",1718459788007,0.00686,66242.0,66241.0,1.9145961]
["bitfinex","BTCUSD",1718459788179,0.00686,66242.0,66241.0,1.91459613]
["bitfinex","BTCUSD",1718459788372,0.00686,66242.0,66241.0,2.21652313]
["bitfinex","BTCUSD",1718459788740,0.00686,66242.0,66241.0,1.91459613]
["bitfinex","BTCUSD",1718459788941,0.00686,66242.0,66241.0,2.21652313]
["bitfinex","BTCUSD",1718459789379,0.00686,66242.0,66241.0,1.91459613]
["bitfinex","BTCUSD",1718459789580,0.00686,66242.0,66241.0,2.21652313]
["bitfinex","BTCUSD",1718459790155,0.00686,66242.0,66241.0,2.26173428]
["bitfinex","BTCUSD",1718459790658,0.00686,66242.0,66241.0,2.21652313]
["bitfinex","BTCUSD",1718459791446,0.00686,66242.0,66241.0,1.91459613]
["bitfinex","BTCUSD",1718459792075,0.00686,66242.0,66241.0,1.91460281]
["bitfinex","BTCUSD",1718459792290,0.00686,66242.0,66241.0,2.21652981]
["bitfinex","BTCUSD",1718459793290,0.00686,66242.0,66241.0,2.26173681]
["bitfinex","BTCUSD",1718459793491,0.00686,66242.0,66241.0,2.26129952]
["bitfinex","BTCUSD",1718459795338,0.00686,66242.0,66241.0,2.22295252]
["bitfinex","BTCUSD",1718459795467,0.00686,66242.0,66241.0,2.26815866]
["bitfinex","BTCUSD",1718459797377,0.00686,66242.0,66241.0,2.22295252]
["bitfinex","BTCUSD",1718459799295,0.00686,66242.0,66241.0,2.23963907]
["bitfinex","BTCUSD",1718459799646,0.00686,66242.0,66241.0,1.83771207]
["bitfinex","BTCUSD",1718459799858,0.00686,66242.0,66241.0,1.93771207]
["bitfinex","BTCUSD",1718459800264,0.00686,66242.0,66241.0,2.00551671]
["bitfinex","BTCUSD",1718459800468,0.00686,66242.0,66241.0,1.93771207]
["bitfinex","BTCUSD",1718459800830,0.00686,66242.0,66241.0,2.00551621]
["bitfinex","BTCUSD",1718459801547,0.00686,66242.0,66241.0,1.78593686]
["bitfinex","BTCUSD",1718459801749,0.00686,66242.0,66241.0,1.88755479]
["bitfinex","BTCUSD",1718459802089,0.00686,66242.0,66241.0,1.70859124]
["bitfinex","BTCUSD",1718459802381,0.00686,66242.0,66241.0,1.91969342]
["bitfinex","BTCUSD",1718459803910,0.00686,66242.0,66241.0,1.91969367]
["bitfinex","BTCUSD",1718459804070,0.00686,66242.0,66241.0,1.81969367]
["bitfinex","BTCUSD",1718459804285,0.00686,66242.0,66241.0,1.90418468]
["bitfinex","BTCUSD",1718459804658,0.00686,66242.0,66241.0,1.8874981]
["bitfinex","BTCUSD",1718459805128,0.00686,66242.0,66241.0,1.91969367]
["bitfinex","BTCUSD",1718459805364,0.00686,66242.0,66241.0,1.81969367]
["bitfinex","BTCUSD",1718459806023,0.00686,66242.0,66241.0,1.8874981]
["bitfinex","BTCUSD",1718459806288,0.00686,66242.0,66241.0,1.78588067]
["bitfinex","BTCUSD",1718459806506,0.00686,66242.0,66241.0,1.88749915]
["bitfinex","BTCUSD",1718459806713,0.00686,66242.0,66241.0,1.81969367]
["bitfinex","BTCUSD",1718459807093,0.00686,66242.0,66241.0,1.90418572]
["bitfinex","BTCUSD",1718459807250,0.00686,66242.0,66241.0,1.81969367]
["bitfinex","BTCUSD",1718459807685,0.00686,66242.0,66241.0,2.01059681]
["bitfinex","BTCUSD",1718459808068,0.00686,66242.0,66241.0,1.81969367]
["bitfinex","BTCUSD",1718459808646,0.00686,66242.0,66241.0,1.94320835]
["bitfinex","BTCUSD",1718459808854,0.00686,66242.0,66241.0,2.02770065]
["bitfinex","BTCUSD",1718459809316,0.00686,66242.0,66241.0,1.96000781]
["bitfinex","BTCUSD",1718459809489,0.00686,66242.0,66241.0,2.01112889]
["bitfinex","BTCUSD",1718459809886,0.00686,66242.0,66241.0,1.81980598]
["bitfinex","BTCUSD",1718459810055,0.00686,66242.0,66241.0,2.01112501]
["bitfinex","BTCUSD",1718459810671,0.00686,66242.0,66241.0,2.01275115]
["bitfinex","BTCUSD",1718459810846,0.00686,66242.0,66241.0,1.82141422]
["bitfinex","BTCUSD",1718459811264,0.00686,66242.0,66241.0,1.8892266]
["bitfinex","BTCUSD",1718459811833,0.00686,66242.0,66241.0,1.8387266]
["bitfinex","BTCUSD",1718459812028,0.00686,66242.0,66241.0,1.8892266]
["bitfinex","BTCUSD",1718459812269,0.00686,66242.0,66241.0,2.01284375]
["bitfinex","BTCUSD",1718459812690,0.00686,66242.0,66241.0,1.96172098]
["bitfinex","BTCUSD",1718459812890,0.00686,66242.0,66241.0,2.02953887]
["bitfinex","BTCUSD",1718459813101,0.00686,66242.0,66241.0,2.01284926]
["bitfinex","BTCUSD",1718459814317,0.00686,66242.0,66241.0,2.02954137]
["bitfinex","BTCUSD",1718459815114,0.00686,66242.0,66241.0,2.02930075]
["bitfinex","BTCUSD",1718459815688,0.00686,66242.0,66241.0,2.02930754]
["bitfinex","BTCUSD",1718459816301,0.00686,66242.0,66241.0,1.96147375]
["bitfinex","BTCUSD",1718459817102,0.00686,66242.0,66241.0,1.94078703]
["bitfinex","BTCUSD",1718459817329,0.00686,66242.0,66241.0,2.06144431]
["bitfinex","BTCUSD",1718459818044,0.00686,66242.0,66241.0,2.06047987]
["bitfinex","BTCUSD",1718459818649,0.00686,66242.0,66241.0,1.96047987]
["bitfinex","BTCUSD",1718459818850,0.00686,66242.0,66241.0,2.06047987]
["bitfinex","BTCUSD",1718459819253,0.00686,66242.0,66241.0,2.05092493]
["bitfinex","BTCUSD",1718459820277,0.00686,66242.0,66241.0,2.15092493]
["bitfinex","BTCUSD",1718459821369,0.00686,66242.0,66241.0,2.06047987]
["bitfinex","BTCUSD",1718459823339,0.00686,66242.0,66241.0,2.1735362]
["bitfinex","BTCUSD",1718459823538,0.00686,66242.0,66241.0,2.4754632]
["bitfinex","BTCUSD",1718459823847,0.00686,66242.0,66241.0,2.36242359]
["bitfinex","BTCUSD",1718459824053,0.00686,66242.0,66241.0,2.47559314]
["bitfinex","BTCUSD",1718459824525,0.00686,66242.0,66241.0,2.36242359]
["bitfinex","BTCUSD",1718459824750,0.00686,66242.0,66241.0,2.39794344]
["bitfinex","BTCUSD",1718459825998,0.00686,66242.0,66241.0,2.09601644]
["bitfinex","BTCUSD",1718459829438,0.00686,66242.0,66241.0,2.0959485]
["bitfinex","BTCUSD",1718459830520,0.00686,66242.0,66241.0,2.3978755]
["bitfinex","BTCUSD",1718459832175,0.00686,66242.0,66241.0,2.54996329]
["bitfinex","BTCUSD",1718459833513,0.00686,66242.0,66241.0,2.09753629]
["bitfinex","BTCUSD",1718459833866,0.00686,66242.0,66241.0,2.14803629]
["bitfinex","BTCUSD",1718459834083,0.00486,66242.0,66241.0,2.14803629]
["bitfinex","BTCUSD",1718459834488,0.00086,66242.0,66241.0,2.24803629]
["bitfinex","BTCUSD",1718459835116,0.00186,66242.0,66241.0,2.24803629]
["bitfinex","BTCUSD",1718459835568,0.00186,66242.0,66241.0,2.22744695]
["bitfinex","BTCUSD",1718459835767,0.00186,66242.0,66241.0,2.24804633]
["bitfinex","BTCUSD",1718459837032,0.00186,66242.0,66241.0,2.01291383]
["bitfinex","BTCUSD",1718459837245,0.00186,66242.0,66241.0,2.24637257]
["bitfinex","BTCUSD",1718459837906,0.00186,66242.0,66241.0,2.14637257]
["bitfinex","BTCUSD",1718459839782,0.00086,66242.0,66241.0,2.08517257]
["bitfinex","BTCUSD",1718459839983,0.00086,66242.0,66241.0,2.18517257]
["bitfinex","BTCUSD",1718459840187,0.00086,66242.0,66241.0,2.24597257]
["bitfinex","BTCUSD",1718459840593,0.00086,66242.0,66241.0,2.52353359]
["bitfinex","BTCUSD",1718459840816,0.00086,66242.0,66241.0,2.48597257]
["bitfinex","BTCUSD",1718459841559,0.00086,66242.0,66241.0,2.78789957]
["bitfinex","BTCUSD",1718459841979,0.00286,66242.0,66241.0,2.79189957]
["bitfinex","BTCUSD",1718459842534,0.00186,66242.0,66241.0,2.78789957]
["bitfinex","BTCUSD",1718459842857,0.00186,66242.0,66241.0,2.79189957]
["bitfinex","BTCUSD",1718459843872,0.00186,66242.0,66241.0,2.79314197]
["bitfinex","BTCUSD",1718459844080,0.00186,66242.0,66241.0,2.83070162]
["bitfinex","BTCUSD",1718459844309,0.00286,66242.0,66241.0,2.83070162]
["bitfinex","BTCUSD",1718459844476,0.00286,66242.0,66241.0,2.79358293]
["bitfinex","BTCUSD",1718459847341,0.00286,66242.0,66241.0,2.83117481]
["bitfinex","BTCUSD",1718459849876,0.00286,66242.0,66241.0,2.83227481]
["bitfinex","BTCUSD",1718459850286,0.00286,66242.0,66241.0,2.83268519]
["bitfinex","BTCUSD",1718459850955,0.00286,66242.0,66241.0,2.83266971]
["bitfinex","BTCUSD",1718459852922,0.00286,66242.0,66241.0,2.59266971]
["bitfinex","BTCUSD",1718459853532,0.00286,66242.0,66241.0,2.59266856]
["bitfinex","BTCUSD",1718459856899,0.00286,66242.0,66241.0,2.83266856]
["bitfinex","BTCUSD",1718459862541,1e-06,66242.0,66241.0,2.83266856]
["bitfinex","BTCUSD",1718459864142,1e-06,66242.0,66241.0,2.83303392]
["bitfinex","BTCUSD",1718459866890,1e-06,66242.0,66241.0,3.04805813]
["bitfinex","BTCUSD",1718459868469,1e-06,66242.0,66241.0,2.83303392]
["bitfinex","BTCUSD",1718459868663,1e-06,66242.0,66241.0,2.8123762]
["bitfinex","BTCUSD",1718459868893,1e-06,66242.0,66241.0,2.91404545]
["bitfinex","BTCUSD",1718459869293,1e-06,66242.0,66241.0,2.89506353]
["bitfinex","BTCUSD",1718459869496,1e-06,66242.0,66241.0,2.83314582]
["bitfinex","BTCUSD",1718459871610,1e-06,66242.0,66241.0,2.81643763]
["bitfinex","BTCUSD",1718459871818,1e-06,66242.0,66241.0,2.8331461]
["bitfinex","BTCUSD",1718459872476,1e-06,66242.0,66241.0,2.83752368]
["bitfinex","BTCUSD",1718459874960,1e-06,66242.0,66241.0,2.77522368]
["bitfinex","BTCUSD",1718459875165,1e-06,66242.0,66241.0,2.77533508]
["bitfinex","BTCUSD",1718459878336,1e-06,66242.0,66241.0,2.69383508]
["bitfinex","BTCUSD",1718459880245,1e-06,66242.0,66241.0,2.29190808]
["bitfinex","BTCUSD",1718459880404,0.144601,66242.0,66241.0,1.78331536]
["bitfinex","BTCUSD",1718459880552,0.144601,66242.0,66241.0,1.48971917]
["bitfinex","BTCUSD",1718459881119,0.144601,66242.0,66241.0,1.43921917]
["bitfinex","BTCUSD",1718459881337,0.144601,66242.0,66241.0,1.38246591]
["bitfinex","BTCUSD",1718459881538,0.144601,66242.0,66241.0,1.48972093]
["bitfinex","BTCUSD",1718459881670,0.144601,66242.0,66241.0,1.39917813]
["bitfinex","BTCUSD",1718459882122,0.144601,66242.0,66241.0,1.48972177]
["bitfinex","BTCUSD",1718459882591,0.144601,66242.0,66241.0,1.79164877]
["bitfinex","BTCUSD",1718459882786,0.144601,66242.0,66241.0,1.48972177]
["bitfinex","BTCUSD",1718459884730,0.144601,66242.0,66241.0,1.72972177]
["bitfinex","BTCUSD",1718459885638,0.144601,66242.0,66241.0,1.63917813]
["bitfinex","BTCUSD",1718459886038,0.144601,66242.0,66241.0,1.72972177]
["bitfinex","BTCUSD",1718459886636,0.144601,66242.0,66241.0,1.73168521]
["bitfinex","BTCUSD",1718459888119,0.144601,66242.0,66241.0,1.63570929]
["bitfinex","BTCUSD",1718459888389,0.144601,66242.0,66241.0,1.73170654]
["bitfinex","BTCUSD",1718459888996,0.144601,66242.0,66241.0,2.03363354]
["bitfinex","BTCUSD",1718459889202,0.144601,66242.0,66241.0,2.03362814]
["bitfinex","BTCUSD",1718459889407,0.144601,66242.0,66241.0,1.73170114]
["bitfinex","BTCUSD",1718459890037,0.144601,66242.0,66241.0,1.6411909]
["bitfinex","BTCUSD",1718459891817,0.144601,66242.0,66241.0,1.5906909]
["bitfinex","BTCUSD",1718459892179,0.144601,66242.0,66241.0,1.6411909]
["bitfinex","BTCUSD",1718459892770,0.144601,66242.0,66241.0,1.54519365]
["bitfinex","BTCUSD",1718459893016,0.144601,66242.0,66241.0,1.64088248]
["bitfinex","BTCUSD",1718459898464,0.144601,66242.0,66241.0,1.7087454]
["bitfinex","BTCUSD",1718459898661,0.144601,66242.0,66241.0,2.0106724]
["bitfinex","BTCUSD",1718459899039,0.144601,66242.0,66241.0,2.01055223]
["bitfinex","BTCUSD",1718459899813,0.144601,66242.0,66241.0,1.67096069]
["bitfinex","BTCUSD",1718459899931,0.144601,66242.0,66241.0,1.70866845]
["bitfinex","BTCUSD",1718459901164,0.144601,66242.0,66241.0,2.01059545]
["bitfinex","BTCUSD",1718459901365,1e-06,66242.0,66241.0,2.01058454]
["bitfinex","BTCUSD",1718459904252,1e-06,66242.0,66241.0,2.01058423]
["bitfinex","BTCUSD",1718459906894,1e-06,66242.0,66241.0,1.94272292]
["bitfinex","BTCUSD",1718459908130,1e-06,66242.0,66241.0,2.24464992]
["bitfinex","BTCUSD",1718459908332,1e-06,66242.0,66241.0,2.38066535]
["bitfinex","BTCUSD",1718459908561,1e-06,66242.0,66241.0,2.30381206]
["bitfinex","BTCUSD",1718459908735,1e-06,66242.0,66241.0,2.17873833]
["bitfinex","BTCUSD",1718459908988,1e-06,66242.0,66241.0,2.20381202]
["bitfinex","BTCUSD",1718459909215,1e-06,66242.0,66241.0,2.07873833]
["bitfinex","BTCUSD",1718459909451,1e-06,66242.0,66241.0,2.20183606]
["bitfinex","BTCUSD",1718459909861,1e-06,66242.0,66241.0,2.20183647]
["bitfinex","BTCUSD",1718459911529,1e-06,66242.0,66241.0,2.60376347]
["bitfinex","BTCUSD",1718459911851,1e-06,66242.0,66241.0,2.30183647]
["bitfinex","BTCUSD",1718459912311,1e-06,66242.0,66241.0,2.60376347]
["bitfinex","BTCUSD",1718459912523,1e-06,66242.0,66241.0,2.30183647]
["bitfinex","BTCUSD",1718459912940,1e-06,66242.0,66241.0,2.60376347]
["bitfinex","BTCUSD",1718459913173,1e-06,66242.0,66241.0,2.60376451]
["bitfinex","BTCUSD",1718459913403,1e-06,66242.0,66241.0,2.30183751]
["bitfinex","BTCUSD",1718459913853,1e-06,66242.0,66241.0,2.28191662]
["bitfinex","BTCUSD",1718459914064,1e-06,66242.0,66241.0,2.30181092]
["bitfinex","BTCUSD",1718459914473,1e-06,66242.0,66241.0,2.39229603]
["bitfinex","BTCUSD",1718459915049,1e-06,66242.0,66241.0,2.69422303]
["bitfinex","BTCUSD",1718459915246,1e-06,66242.0,66241.0,2.39229603]
["bitfinex","BTCUSD",1718459915842,1e-06,66242.0,66241.0,2.69422303]
["bitfinex","BTCUSD",1718459916072,1e-06,66242.0,66241.0,2.64372303]
["bitfinex","BTCUSD",1718459916269,1e-06,66242.0,66241.0,2.3920388]
["bitfinex","BTCUSD",1718459916619,1e-06,66242.0,66241.0,2.2920388]
["bitfinex","BTCUSD",1718459916816,1e-06,66242.0,66241.0,2.54412659]
["bitfinex","BTCUSD",1718459917125,1e-06,66242.0,66241.0,2.4407294]
["bitfinex","BTCUSD",1718459918386,1e-06,66242.0,66241.0,2.44068216]
["bitfinex","BTCUSD",1718459919523,1e-06,66242.0,66241.0,2.44081398]
["bitfinex","BTCUSD",1718459920382,1e-06,66242.0,66241.0,2.35029209]
["bitfinex","BTCUSD",1718459921344,1e-06,66242.0,66241.0,2.65221909]
["bitfinex","BTCUSD",1718459921538,1e-06,66242.0,66241.0,2.35029209]
["bitfinex","BTCUSD",1718459922734,1e-06,66242.0,66241.0,2.75222339]
["bitfinex","BTCUSD",1718459923295,1e-06,66242.0,66241.0,2.65222339]
["bitfinex","BTCUSD",1718459923498,1e-06,66242.0,66241.0,2.86540489]
["bitfinex","BTCUSD",1718459925406,1e-06,66242.0,66241.0,2.75222339]
["bitfinex","BTCUSD",1718459932061,1e-06,66242.0,66241.0,2.61432339]
["bitfinex","BTCUSD",1718459932282,1e-06,66242.0,66241.0,2.84938354]
["bitfinex","BTCUSD",1718459932493,1e-06,66242.0,66241.0,2.8849042]
["bitfinex","BTCUSD",1718459932946,1e-06,66242.0,66241.0,2.67140808]
["bitfinex","BTCUSD",1718459933170,1e-06,66242.0,66241.0,2.88275101]
["bitfinex","BTCUSD",1718459935666,0.000861,66242.0,66241.0,2.88275101]
["bitfinex","BTCUSD",1718459937328,0.000861,66242.0,66241.0,2.84519086]
["bitfinex","BTCUSD",1718459940936,0.00086,66242.0,66241.0,2.84519086]
["bitfinex","BTCUSD",1718459941164,0.00186,66242.0,66241.0,2.84519086]
["bitfinex","BTCUSD",1718459941745,0.00186,66242.0,66241.0,2.84119086]
["bitfinex","BTCUSD",1718459942267,0.00286,66242.0,66241.0,2.85118567]
["bitfinex","BTCUSD",1718459942500,0.00286,66242.0,66241.0,2.88875523]
["bitfinex","BTCUSD",1718459943121,0.00186,66242.0,66241.0,2.87875523]
["bitfinex","BTCUSD",1718459943559,0.00286,66242.0,66241.0,2.89175523]
["bitfinex","BTCUSD",1718459943776,1e-06,66242.0,66241.0,3.25472802]
["bitfinex","BTCUSD",1718459944006,0.0629,66253.0,66241.0,3.25472802]
["bitfinex","BTCUSD",1718459944007,0.04523941,66269.0,66264.0,0.01514535]
["bitfinex","BTCUSD",1718459944221,0.04523941,66269.0,66264.0,0.83020235]
["bitfinex","BTCUSD",1718459944440,0.45626336,66273.0,66264.0,1.22762313]
["bitfinex","BTCUSD",1718459944675,0.14246,66265.0,66264.0,1.54929102]
["bitfinex","BTCUSD",1718459945442,0.15646,66265.0,66264.0,1.55029102]
["bitfinex","BTCUSD",1718459945655,0.16246,66265.0,66264.0,1.55129102]
["bitfinex","BTCUSD",1718459946064,0.16246,66265.0,66264.0,1.55029102]
["bitfinex","BTCUSD",1718459946252,0.15646,66265.0,66264.0,1.55029102]
["bitfinex","BTCUSD",1718459946446,0.16246,66265.0,66264.0,1.55129102]
["bitfinex","BTCUSD",1718459947818,0.16246,66265.0,66264.0,1.65029102]
["bitfinex","BTCUSD",1718459948023,0.14846,66265.0,66264.0,1.65029102]
["bitfinex","BTCUSD",1718459949252,0.14846,66265.0,66264.0,1.59979102]
["bitfinex","BTCUSD",1718459949464,0.14846,66265.0,66264.0,1.65029102]
["bitfinex","BTCUSD",1718459950807,0.14846,66265.0,66264.0,1.65129102]
["bitfinex","BTCUSD",1718459954837,0.14846,66265.0,66264.0,1.60079102]
["bitfinex","BTCUSD",1718459955037,0.14846,66265.0,66264.0,1.65129102]
["bitfinex","BTCUSD",1718459962092,0.14846,66265.0,66264.0,1.60079102]
["bitfinex","BTCUSD",1718459962309,0.14846,66265.0,66264.0,1.65129102]
["bitfinex","BTCUSD",1718459962697,0.00686,66265.0,66264.0,2.19651402]
["bitfinex","BTCUSD",1718459963102,0.00686,66265.0,66264.0,2.09651402]
["bitfinex","BTCUSD",1718459963720,0.00686,66265.0,66264.0,2.19651402]
["bitfinex","BTCUSD",1718459963941,0.00686,66265.0,66264.0,2.09651402]
["bitfinex","BTCUSD",1718459964066,0.00686,66265.0,66264.0,2.19551402]
["bitfinex","BTCUSD",1718459964270,0.00086,66265.0,66264.0,2.19451402]
["bitfinex","BTCUSD",1718459964719,0.00086,66265.0,66264.0,2.11291624]
["bitfinex","BTCUSD",1718459965049,0.00086,66265.0,66264.0,2.20499415]
["bitfinex","BTCUSD",1718459965250,0.00086,66265.0,66264.0,2.19099415]
["bitfinex","BTCUSD",1718459965739,0.00086,66265.0,66264.0,2.20199415]
["bitfinex","BTCUSD",1718459965940,0.00186,66265.0,66264.0,2.21599415]
["bitfinex","BTCUSD",1718459966086,0.00186,66265.0,66264.0,2.20499415]
["bitfinex","BTCUSD",1718459966287,0.00086,66265.0,66264.0,2.19099415]
["bitfinex","BTCUSD",1718459966740,0.00186,66265.0,66264.0,2.20499415]
["bitfinex","BTCUSD",1718459967151,0.00086,66265.0,66264.0,2.19099415]
["bitfinex","BTCUSD",1718459967932,0.0807,66273.0,66264.0,2.19099415]
["bitfinex","BTCUSD",1718459967933,1e-06,66266.0,66265.0,0.11514535]
["bitfinex","BTCUSD",1718459968122,1e-06,66266.0,66265.0,2.39875394]
["bitfinex","BTCUSD",1718459968329,1e-06,66266.0,66265.0,2.72038561]
["bitfinex","BTCUSD",1718459968519,1e-06,66266.0,66265.0,2.71676002]
["bitfinex","BTCUSD",1718459968766,1e-06,66266.0,66265.0,2.95676002]
["bitfinex","BTCUSD",1718459969370,0.00086,66278.0,66275.0,1.78489135]
["bitfinex","BTCUSD",1718459969575,0.00086,66278.0,66275.0,2.02384367]
["bitfinex","BTCUSD",1718459969830,0.00086,66278.0,66275.0,2.04363346]
["bitfinex","BTCUSD",1718459970040,0.00086,66278.0,66275.0,2.03960977]
["bitfinex","BTCUSD",1718459970271,0.00086,66278.0,66275.0,2.19169756]
["bitfinex","BTCUSD",1718459970484,0.00086,66278.0,66277.0,0.11514535]
["bitfinex","BTCUSD",1718459970674,0.00086,66278.0,66277.0,2.05096998]
["bitfinex","BTCUSD",1718459970912,0.00086,66278.0,66277.0,2.10146998]
["bitfinex","BTCUSD",1718459971064,0.00086,66278.0,66277.0,2.12124532]
["bitfinex","BTCUSD",1718459971323,0.00086,66278.0,66277.0,2.27333311]
["bitfinex","BTCUSD",1718459972336,0.00086,66278.0,66277.0,2.32333311]
["bitfinex","BTCUSD",1718459972533,0.00086,66278.0,66277.0,2.27283311]
["bitfinex","BTCUSD",1718459972684,0.00086,66278.0,66277.0,2.32333311]
["bitfinex","BTCUSD",1718459973093,0.14206,66289.0,66288.0,1.38285335]
["bitfinex","BTCUSD",1718459973264,0.14206,66289.0,66288.0,1.53335335]
["bitfinex","BTCUSD",1718459973469,0.14206,66289.0,66288.0,1.55310882]
["bitfinex","BTCUSD",1718459973896,0.14206,66289.0,66288.0,1.49260882]
["bitfinex","BTCUSD",1718459974101,0.14206,66289.0,66288.0,1.50260882]
["bitfinex","BTCUSD",1718459974503,0.14206,66289.0,66288.0,1.55310882]
["bitfinex","BTCUSD",1718459975851,0.14206,66289.0,66288.0,1.50260882]
["bitfinex","BTCUSD",1718459976063,0.14206,66289.0,66288.0,1.55310882]
["bitfinex","BTCUSD",1718459977076,0.14206,66289.0,66288.0,1.19089582]
["bitfinex","BTCUSD",1718459977255,0.14206,66289.0,66288.0,1.24139582]
["bitfinex","BTCUSD",1718459979453,0.14206,66289.0,66288.0,1.25139582]
["bitfinex","BTCUSD",1718459979697,0.08156,66289.0,66288.0,1.25139582]
["bitfinex","BTCUSD",1718459980545,0.08156,66289.0,66288.0,1.24139582]
["bitfinex","BTCUSD",1718459980743,0.08156,66289.0,66288.0,1.25139582]
["bitfinex","BTCUSD",1718459980949,0.08156,66289.0,66288.0,1.24139582]
["bitfinex","BTCUSD",1718459981160,0.08156,66289.0,66288.0,1.25739582]
["bitfinex","BTCUSD",1718459981427,0.08156,66289.0,66288.0,1.26139582]
["bitfinex","BTCUSD",1718459981565,0.08156,66289.0,66288.0,1.25139582]
["bitfinex","BTCUSD",1718459981978,0.08156,66289.0,66288.0,1.20089582]
["bitfinex","BTCUSD",1718459982207,0.08156,66289.0,66288.0,1.24739582]
["bitfinex","BTCUSD",1718459983064,0.08156,66289.0,66288.0,1.25139582]
["bitfinex","BTCUSD",1718459983285,0.08156,66289.0,66288.0,1.24539582]
["bitfinex","BTCUSD",1718459983602,0.08156,66289.0,66288.0,1.24839582]
["bitfinex","BTCUSD",1718459984677,0.08156,66289.0,66288.0,1.24539582]
["bitfinex","BTCUSD",1718459984877,0.08156,66289.0,66288.0,1.19489582]
["bitfinex","BTCUSD",1718459985188,0.08156,66289.0,66288.0,1.24839582]
["bitfinex","BTCUSD",1718459985590,0.08156,66289.0,66288.0,1.19789582]
["bitfinex","BTCUSD",1718459985794,0.14196,66289.0,66288.0,1.19789582]
["bitfinex","BTCUSD",1718459986249,0.14196,66289.0,66288.0,1.24839582]
["bitfinex","BTCUSD",1718459986815,0.14196,66289.0,66288.0,1.24539582]
["bitfinex","BTCUSD",1718459986997,0.14196,66289.0,66288.0,1.24139582]
["bitfinex","BTCUSD",1718459988386,0.14196,66289.0,66288.0,0.89518282]
["bitfinex","BTCUSD",1718459988595,0.14196,66289.0,66288.0,1.24739582]
["bitfinex","BTCUSD",1718459988823,0.14196,66289.0,66288.0,1.24139582]
["bitfinex","BTCUSD",1718459990476,0.14196,66289.0,66288.0,1.24839582]
["bitfinex","BTCUSD",1718459990879,0.14196,66289.0,66288.0,1.32952782]
["bitfinex","BTCUSD",1718459991090,0.14196,66289.0,66288.0,1.32952864]
["bitfinex","BTCUSD",1718459994528,0.14196,66289.0,66288.0,1.33352864]
["bitfinex","BTCUSD",1718459994741,0.14196,66289.0,66288.0,1.33652864]
["bitfinex","BTCUSD",1718459995206,0.14196,66289.0,66288.0,1.33352864]
["bitfinex","BTCUSD",1718459996051,0.14196,66289.0,66288.0,1.27902864]
["bitfinex","BTCUSD",1718459996291,0.14196,66289.0,66288.0,1.32952864]
["bitfinex","BTCUSD",1718460000280,0.14196,66289.0,66288.0,1.33952864]
["bitfinex","BTCUSD",1718460000499,0.08156,66289.0,66288.0,1.32952864]
["bitfinex","BTCUSD",1718460000711,0.00086,66289.0,66288.0,1.33152864]
["bitfinex","BTCUSD",1718460000890,0.00086,66289.0,66288.0,1.64324164]
["bitfinex","BTCUSD",1718460001094,0.00086,66289.0,66288.0,1.32952864]
["bitfinex","BTCUSD",1718460001867,0.00086,66289.0,66288.0,1.33052864]
["bitfinex","BTCUSD",1718460002313,0.00086,66289.0,66288.0,1.78654164]
["bitfinex","BTCUSD",1718460002519,0.00086,66289.0,66288.0,1.77554164]
["bitfinex","BTCUSD",1718460002731,0.00086,66289.0,66288.0,1.47382864]
["bitfinex","BTCUSD",1718460003131,0.00086,66289.0,66288.0,1.32952864]
["bitfinex","BTCUSD",1718460003738,0.00086,66289.0,66288.0,1.32836974]
["bitfinex","BTCUSD",1718460004804,0.00086,66289.0,66288.0,1.34865795]
["bitfinex","BTCUSD",1718460006025,0.00086,66289.0,66288.0,1.29815795]
["bitfinex","BTCUSD",1718460006234,0.14316,66289.0,66288.0,1.00344495]
["bitfinex","BTCUSD",1718460006446,0.14316,66289.0,66288.0,1.05394495]
["bitfinex","BTCUSD",1718460006667,0.14316,66289.0,66288.0,1.29815795]
["bitfinex","BTCUSD",1718460006889,0.14316,66289.0,66288.0,1.05294495]
["bitfinex","BTCUSD",1718460007116,0.14316,66289.0,66288.0,1.05594495]
["bitfinex","BTCUSD",1718460007537,0.14316,66289.0,66288.0,1.35765795]
["bitfinex","BTCUSD",1718460007744,0.14316,66289.0,66288.0,1.35165795]
["bitfinex","BTCUSD",1718460008099,0.14316,66289.0,66288.0,1.35365795]
["bitfinex","BTCUSD",1718460008308,0.14316,66289.0,66288.0,1.3574045]
["bitfinex","BTCUSD",1718460008515,0.14316,66289.0,66288.0,1.0556915]
["bitfinex","BTCUSD",1718460008895,0.14316,66289.0,66288.0,1.3574045]
["bitfinex","BTCUSD",1718460009480,0.14316,66289.0,66288.0,1.00522568]
["bitfinex","BTCUSD",1718460009839,0.14316,66289.0,66288.0,1.30693868]
["bitfinex","BTCUSD",1718460010066,0.14316,66289.0,66288.0,1.30493868]
["bitfinex","BTCUSD",1718460010276,0.14316,66289.0,66288.0,1.30193868]
["bitfinex","BTCUSD",1718460010433,0.14316,66289.0,66288.0,1.00622568]
["bitfinex","BTCUSD",1718460010613,0.14316,66289.0,66288.0,1.01322568]
["bitfinex","BTCUSD",1718460010829,0.14316,66289.0,66288.0,1.31493868]
["bitfinex","BTCUSD",1718460011041,0.14316,66289.0,66288.0,1.00722568]
["bitfinex","BTCUSD",1718460011230,0.14316,66289.0,66288.0,1.31093868]
["bitfinex","BTCUSD",1718460011431,0.14316,66289.0,66288.0,1.30393868]
["bitfinex","BTCUSD",1718460011636,0.14316,66289.0,66288.0,1.00305147]
["bitfinex","BTCUSD",1718460012440,0.14316,66289.0,66288.0,1.30476447]
["bitfinex","BTCUSD",1718460013023,0.14316,66289.0,66288.0,0.98790612]
["bitfinex","BTCUSD",1718460013529,0.14316,66289.0,66288.0,1.00305147]
["bitfinex","BTCUSD",1718460013744,0.14316,66289.0,66288.0,1.00605147]
["bitfinex","BTCUSD",1718460014412,0.14316,66289.0,66288.0,0.99090612]
["bitfinex","BTCUSD",1718460015759,0.14316,66289.0,66288.0,1.03840612]
["bitfinex","BTCUSD",1718460015979,0.14316,66289.0,66288.0,0.98590612]
["bitfinex","BTCUSD",1718460016181,0.14316,66289.0,66288.0,0.96539088]
["bitfinex","BTCUSD",1718460016510,0.14316,66289.0,66288.0,0.98053623]
["bitfinex","BTCUSD",1718460016713,0.14316,66289.0,66288.0,1.03103623]
["bitfinex","BTCUSD",1718460017405,0.14316,66289.0,66288.0,1.01128076]
["bitfinex","BTCUSD",1718460017626,0.14316,66289.0,66288.0,1.03121602]
["bitfinex","BTCUSD",1718460018053,0.14316,66289.0,66288.0,1.33538624]
["bitfinex","BTCUSD",1718460018209,0.14316,66289.0,66288.0,1.03367324]
["bitfinex","BTCUSD",1718460018667,0.14316,66289.0,66288.0,1.05434577]
["bitfinex","BTCUSD",1718460019359,0.14316,66289.0,66288.0,1.03367324]
["bitfinex","BTCUSD",1718460019515,0.14316,66289.0,66288.0,1.05426682]
["bitfinex","BTCUSD",1718460021885,0.08026,66289.0,66288.0,1.05833041]
["bitfinex","BTCUSD",1718460022483,0.08026,66289.0,66288.0,1.05832972]
["bitfinex","BTCUSD",1718460023444,0.08026,66289.0,66288.0,1.05788891]
["bitfinex","BTCUSD",1718460028347,0.08026,66289.0,66288.0,1.00738891]
["bitfinex","BTCUSD",1718460028569,0.08026,66289.0,66288.0,1.05788891]
["bitfinex","BTCUSD",1718460028967,0.00086,66289.0,66288.0,1.05788891]
["bitfinex","BTCUSD",1718460029120,0.00086,66289.0,66288.0,1.04274356]
["bitfinex","BTCUSD",1718460029281,0.00086,66289.0,66288.0,1.04273412]
["bitfinex","BTCUSD",1718460029695,0.00086,66289.0,66288.0,1.05787947]
["bitfinex","BTCUSD",1718460029899,0.00086,66289.0,66288.0,1.04273412]
["bitfinex","BTCUSD",1718460030519,0.00086,66289.0,66288.0,0.89187812]
["bitfinex","BTCUSD",1718460030739,0.00086,66289.0,66288.0,0.11737274]
["bitfinex","BTCUSD",1718460030740,0.596523,66289.0,66288.0,0.11737274]
["bitfinex","BTCUSD",1718460030945,0.596523,66289.0,66278.0,0.06874859]
["bitfinex","BTCUSD",1718460030946,0.150869,66283.0,66278.0,0.151825]
["bitfinex","BTCUSD",1718460031187,0.1431,66282.0,66279.0,0.36848887]
["bitfinex","BTCUSD",1718460031383,0.1431,66282.0,66280.0,0.09706988]
["bitfinex","BTCUSD",1718460031596,0.1431,66282.0,66280.0,0.11701548]
["bitfinex","BTCUSD",1718460031827,0.1431,66282.0,66281.0,0.19706988]
["bitfinex","BTCUSD",1718460032035,0.1431,66282.0,66281.0,0.117014]
["bitfinex","BTCUSD",1718460032242,0.1431,66282.0,66281.0,0.217014]
["bitfinex","BTCUSD",1718460032243,0.595711,66282.0,66281.0,0.217014]
["bitfinex","BTCUSD",1718460032456,0.1431,66282.0,66281.0,0.11994412]
["bitfinex","BTCUSD",1718460032677,0.1431,66282.0,66281.0,0.57256112]
["bitfinex","BTCUSD",1718460033344,0.1431,66282.0,66281.0,0.87430612]
["bitfinex","BTCUSD",1718460033789,0.1431,66282.0,66281.0,0.57256112]
["bitfinex","BTCUSD",1718460034409,0.1431,66282.0,66281.0,0.66941102]
["bitfinex","BTCUSD",1718460034815,0.1431,66282.0,66281.0,0.97115602]
["bitfinex","BTCUSD",1718460035661,0.1431,66282.0,66281.0,0.66941102]
["bitfinex","BTCUSD",1718460036111,0.1431,66282.0,66281.0,0.97115602]
["bitfinex","BTCUSD",1718460037328,0.1431,66282.0,66281.0,0.87430612]
["bitfinex","BTCUSD",1718460037533,0.1431,66282.0,66281.0,0.97052564]
["bitfinex","BTCUSD",1718460038079,0.1431,66282.0,66281.0,0.97053706]
["bitfinex","BTCUSD",1718460038288,0.1431,66282.0,66281.0,0.87430612]
["bitfinex","BTCUSD",1718460038492,0.1431,66282.0,66281.0,0.57256112]
["bitfinex","BTCUSD",1718460039561,0.1431,66282.0,66281.0,0.66876434]
["bitfinex","BTCUSD",1718460039772,0.1431,66282.0,66281.0,0.57256112]
["bitfinex","BTCUSD",1718460040382,0.1431,66282.0,66281.0,0.57956112]
["bitfinex","BTCUSD",1718460040626,0.1431,66282.0,66281.0,0.63006112]
["bitfinex","BTCUSD",1718460041094,0.1431,66282.0,66281.0,0.62306112]
["bitfinex","BTCUSD",1718460041300,0.1431,66282.0,66281.0,0.17044412]
["bitfinex","BTCUSD",1718460041530,0.1451,66282.0,66281.0,0.17044412]
["bitfinex","BTCUSD",1718460041736,0.1451,66282.0,66281.0,0.07044412]
["bitfinex","BTCUSD",1718460041940,0.1451,66282.0,66281.0,0.01994412]
["bitfinex","BTCUSD",1718460042396,0.1451,66282.0,66279.0,0.1]
["bitfinex","BTCUSD",1718460042635,0.1451,66282.0,66281.0,0.01995366]
["bitfinex","BTCUSD",1718460042870,0.1451,66282.0,66281.0,0.1]
["bitfinex","BTCUSD",1718460043081,0.1451,66282.0,66281.0,0.11995366]
["bitfinex","BTCUSD",1718460043489,0.1431,66282.0,66281.0,0.11995366]
["bitfinex","BTCUSD",1718460043937,0.1431,66282.0,66281.0,0.27082566]
["bitfinex","BTCUSD",1718460044574,0.1441,66282.0,66281.0,0.27082566]
["bitfinex","BTCUSD",1718460045084,0.1431,66282.0,66281.0,0.27082566]
["bitfinex","BTCUSD",1718460045496,0.1441,66282.0,66281.0,0.11995366]
["bitfinex","BTCUSD",1718460045624,0.1441,66282.0,66281.0,0.27082566]
["bitfinex","BTCUSD",1718460046753,0.1441,66282.0,66281.0,0.57257066]
["bitfinex","BTCUSD",1718460046963,0.1441,66282.0,66281.0,0.27082566]
["bitfinex","BTCUSD",1718460048529,0.1441,66282.0,66281.0,0.11995366]
["bitfinex","BTCUSD",1718460048845,0.1441,66282.0,66281.0,0.01995366]
["bitfinex","BTCUSD",1718460050242,0.1441,66282.0,66281.0,0.17082566]
["bitfinex","BTCUSD",1718460050483,0.1441,66282.0,66281.0,0.27082566]
["bitfinex","BTCUSD",1718460054655,0.1441,66282.0,66281.0,0.11995366]
["bitfinex","BTCUSD",1718460057085,0.1441,66282.0,66281.0,0.01995366]
["bitfinex","BTCUSD",1718460057302,0.1441,66282.0,66281.0,0.11995366]
["bitfinex","BTCUSD",1718460057549,0.1441,66282.0,66281.0,0.1]
["bitfinex","BTCUSD",1718460057780,0.1441,66282.0,66281.0,0.11995238]
["bitfinex","BTCUSD",1718460059009,0.1441,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460059212,0.29497,66282.0,66278.0,0.151825]
["bitfinex","BTCUSD",1718460059394,0.1441,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460059589,0.1441,66282.0,66279.0,0.250876]
["bitfinex","BTCUSD",1718460059816,0.1441,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460060023,0.1441,66282.0,66280.0,0.01995386]
["bitfinex","BTCUSD",1718460060226,0.1441,66282.0,66281.0,0.10001852]
["bitfinex","BTCUSD",1718460060453,0.1441,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460060869,0.1431,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460061276,0.1441,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460061677,0.1431,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460062042,0.1441,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460063108,0.0834,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460065119,0.23427,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460066139,0.0834,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460067206,0.23427,66282.0,66281.0,0.1199709]
["bitfinex","BTCUSD",1718460068220,0.23427,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460068421,0.23427,66282.0,66279.0,0.1]
["bitfinex","BTCUSD",1718460068628,0.23427,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460069243,0.23427,66282.0,66279.0,0.1]
["bitfinex","BTCUSD",1718460069449,0.23427,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460069657,0.23427,66282.0,66280.0,0.01995386]
["bitfinex","BTCUSD",1718460069658,0.23327,66282.0,66280.0,0.01995386]
["bitfinex","BTCUSD",1718460069874,0.23327,66282.0,66279.0,0.1]
["bitfinex","BTCUSD",1718460070078,0.0824,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460070279,0.0834,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460070666,0.0834,66282.0,66279.0,0.250877]
["bitfinex","BTCUSD",1718460070667,0.001,66282.0,66280.0,0.01514535]
["bitfinex","BTCUSD",1718460070858,0.001,66282.0,66279.0,0.1]
["bitfinex","BTCUSD",1718460070859,0.001,66282.0,66281.0,0.16615238]
["bitfinex","BTCUSD",1718460071063,0.001,66282.0,66281.0,0.31702438]
["bitfinex","BTCUSD",1718460071267,0.001,66282.0,66281.0,0.20202842]
["bitfinex","BTCUSD",1718460071471,0.15187,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460071691,0.001,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460071874,0.001,66282.0,66279.0,0.214976]
["bitfinex","BTCUSD",1718460072034,0.001,66282.0,66281.0,0.01995238]
["bitfinex","BTCUSD",1718460072248,0.001,66282.0,66280.0,0.01995386]
["bitfinex","BTCUSD",1718460072454,0.001,66282.0,66281.0,0.10007554]
["bitfinex","BTCUSD",1718460072664,0.150868,66283.0,66281.0,0.01994989]
["bitfinex","BTCUSD",1718460072870,0.378037,66283.0,66281.0,0.01994989]
["bitfinex","BTCUSD",1718460073129,0.001,66282.0,66281.0,0.01994989]
["bitfinex","BTCUSD",1718460073345,0.150874,66281.0,66278.0,0.183046]
["bitfinex","BTCUSD",1718460073560,0.452631,66279.0,66278.0,0.083046]
["bitfinex","BTCUSD",1718460073709,0.452631,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460074044,0.302744,66282.0,66278.0,0.10170451]
["bitfinex","BTCUSD",1718460074295,0.89712965,66280.0,66279.0,0.20075851]
["bitfinex","BTCUSD",1718460074512,0.452631,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460077194,0.453631,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460078597,0.45848565,66279.0,66278.0,0.02090033]
["bitfinex","BTCUSD",1718460078823,0.45848565,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460079039,0.89813965,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460080272,0.893285,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460081553,0.89813965,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460082132,0.892285,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460082354,0.89713965,66279.0,66278.0,0.000946]
["bitfinex","BTCUSD",1718460082583,0.594531,66279.0,66278.0,0.001946]
["bitfinex","BTCUSD",1718460082721,0.594531,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460083666,0.896285,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460084089,0.90113965,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460084830,0.896285,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460085251,0.90113965,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460085478,0.292777,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460085695,0.61338926,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460085897,0.61338926,66279.0,66278.0,0.02292481]
["bitfinex","BTCUSD",1718460086103,0.55178926,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460086314,0.47548926,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460086520,0.47548926,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460086723,0.47548926,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460086939,0.47548926,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460087505,0.48034391,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460087712,0.47548926,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460088718,0.77724326,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460089143,0.77724326,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460089314,0.47548926,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460090515,0.77724326,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460090798,0.78209791,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460091005,0.78209791,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460091163,0.77724326,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460091365,0.47548926,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460091636,0.47548926,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460091759,0.47548926,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460093672,0.77724326,66279.0,66278.0,0.02292506]
["bitfinex","BTCUSD",1718460093883,0.77724326,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460094306,1.16255191,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460094548,1.21305191,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460094753,1.27645191,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460095118,1.4285397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460095314,1.1267857,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460095544,1.4285397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460096117,1.47374739,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460096330,1.58594999,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460096542,1.49674739,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460100364,1.79850139,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460100583,1.7532937,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460100783,2.13415658,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460101635,1.83240258,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460104228,1.71409104,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460104433,1.76459104,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460104648,1.4515397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460104852,1.76459064,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460105215,1.4515397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460105428,1.4010397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460105641,1.4515397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460106681,1.49669774,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460106850,1.4515397,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460108267,0.34882305,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460108438,0.44447964,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460108678,0.74623364,66279.0,66278.0,0.02293302]
["bitfinex","BTCUSD",1718460109127,0.74623364,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460109318,1.05284229,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460111271,1.0076857,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460111468,0.7059317,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460111673,0.24310569,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460111875,0.29360569,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460112081,0.29846034,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460112289,0.2533007,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460113201,0.39932305,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460113661,0.70107705,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460113835,0.4041777,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460113997,1.0076857,66279.0,66278.0,0.02293984]
["bitfinex","BTCUSD",1718460114201,1.0076857,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460114599,0.7059317,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460118449,0.31618803,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460118648,0.46706503,66279.0,66278.0,0.02293991]
["bitfinex","BTCUSD",1718460118848,0.42141968,66279.0,66278.0,0.02293991]
["bitfinex","BTCUSD",1718460119059,0.47191968,66279.0,66278.0,0.02293991]
["bitfinex","BTCUSD",1718460119264,0.77367368,66279.0,66278.0,0.02293991]
["bitfinex","BTCUSD",1718460119469,0.77367368,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460120468,1.07542768,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460121050,0.77367368,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460121248,0.46706503,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460121455,0.31618803,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460121831,0.46706503,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460122037,0.41656503,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460122238,0.46706503,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460123188,0.39932305,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460123589,0.4041777,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460123841,0.7059317,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460124056,0.7707317,66279.0,66278.0,0.02293727]
["bitfinex","BTCUSD",1718460124272,0.7707317,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460124698,1.10510249,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460127296,2.24087385,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460127486,2.12014708,66279.0,66278.0,0.002946]
["bitfinex","BTCUSD",1718460127597,0.076,66271.0,66261.0,0.301832]
["bitfinex","BTCUSD",1718460127802,0.076,66271.0,66266.0,0.01979896]
["bitfinex","BTCUSD",1718460127803,0.150904,66268.0,66266.0,0.01979896]
["bitfinex","BTCUSD",1718460128045,0.2477614,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1718460128251,0.0505,66264.0,66261.0,0.301832]
["bitfinex","BTCUSD",1718460128451,0.0505,66264.0,66262.0,0.150914]
["bitfinex","BTCUSD",1718460129872,0.0545,66264.0,66262.0,0.150914]
["bitfinex","BTCUSD",1718460130808,0.0545,66264.0,66261.0,0.001]
["bitfinex","BTCUSD",1718460131000,0.0615,66264.0,66261.0,0.002]
["bitfinex","BTCUSD",1718460131561,0.076,66263.0,66261.0,0.001]
["bitfinex","BTCUSD",1718460131909,0.076,66263.0,66262.0,0.001]
["bitfinex","BTCUSD",1718460132339,0.0545,66264.0,66261.0,0.001]
["bitfinex","BTCUSD",1718460132556,0.0505,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718460132757,0.0585,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718460133335,0.0505,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718460133729,0.201411,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718460133961,0.150914,66263.0,66258.0,0.150922]
["bitfinex","BTCUSD",1718460134173,0.0505,66261.0,66258.0,0.150922]
["bitfinex","BTCUSD",1718460134575,0.0505,66261.0,66255.0,0.150931]
["bitfinex","BTCUSD",1718460134576,0.150921,66260.0,66255.0,0.150931]
["bitfinex","BTCUSD",1718460134840,0.150921,66260.0,66257.0,0.10617659]
["bitfinex","BTCUSD",1718460135468,0.150921,66260.0,66256.0,0.30617435]
["bitfinex","BTCUSD",1718460135648,0.301848,66259.0,66256.0,0.15524535]
["bitfinex","BTCUSD",1718460135918,0.0505,66258.0,66256.0,0.1401]
["bitfinex","BTCUSD",1718460136152,0.301831,66263.0,66256.0,0.1401]
["bitfinex","BTCUSD",1718460136364,0.301841,66260.0,66256.0,0.1401]
["bitfinex","BTCUSD",1718460136564,0.15092,66260.0,66256.0,0.1401]
["bitfinex","BTCUSD",1718460136768,0.15292,66260.0,66256.0,0.1401]
["bitfinex","BTCUSD",1718460136947,0.15292,66260.0,66257.0,0.01982594]
["bitfinex","BTCUSD",1718460137091,0.15092,66260.0,66257.0,0.01982594]
["bitfinex","BTCUSD",1718460137492,0.001,66258.0,66257.0,0.01982594]
["bitfinex","BTCUSD",1718460137695,0.0505,66261.0,66257.0,0.01982594]
["bitfinex","BTCUSD",1718460137927,0.15208779,66261.0,66257.0,0.17075294]
["bitfinex","BTCUSD",1718460138096,0.002,66260.0,66257.0,0.17075294]
["bitfinex","BTCUSD",1718460139815,0.002,66260.0,66257.0,0.18589829]
["bitfinex","BTCUSD",1718460140016,0.002,66260.0,66257.0,0.17075294]
["bitfinex","BTCUSD",1718460140219,0.15208779,66261.0,66257.0,0.18589829]
["bitfinex","BTCUSD",1718460140420,0.001,66260.0,66257.0,0.18589829]
["bitfinex","BTCUSD",1718460140825,0.30600579,66261.0,66257.0,0.18589829]
["bitfinex","BTCUSD",1718460141226,0.002,66260.0,66257.0,0.18589829]
["bitfinex","BTCUSD",1718460141427,0.002,66260.0,66258.0,0.01514535]
["bitfinex","BTCUSD",1718460141645,0.002,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460142387,0.002,66260.0,66257.0,0.150927]
["bitfinex","BTCUSD",1718460142592,0.002,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460142710,0.002,66260.0,66258.0,0.02002237]
["bitfinex","BTCUSD",1718460142921,0.002,66260.0,66257.0,0.150927]
["bitfinex","BTCUSD",1718460143190,0.002,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460143411,0.002,66260.0,66259.0,0.03516624]
["bitfinex","BTCUSD",1718460143632,0.002,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460143839,0.002,66260.0,66257.0,0.150927]
["bitfinex","BTCUSD",1718460144047,0.005,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460144267,0.003,66260.0,66257.0,0.150927]
["bitfinex","BTCUSD",1718460144464,0.003,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460144787,0.005,66260.0,66257.0,0.150927]
["bitfinex","BTCUSD",1718460145007,0.005,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460145206,0.005,66260.0,66258.0,0.02002237]
["bitfinex","BTCUSD",1718460145420,0.01,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460145639,0.005,66260.0,66259.0,0.02002089]
["bitfinex","BTCUSD",1718460145822,0.005,66260.0,66259.0,0.01514535]
["bitfinex","BTCUSD",1718460146023,0.007,66260.0,66259.0,0.03516624]
["bitfinex","BTCUSD",1718460146301,0.007,66260.0,66259.0,0.78977824]
["bitfinex","BTCUSD",1718460146524,0.007,66260.0,66259.0,0.26648824]
["bitfinex","BTCUSD",1718460147586,0.007,66260.0,66259.0,0.56833324]
["bitfinex","BTCUSD",1718460147794,0.007,66260.0,66259.0,0.26648824]
["bitfinex","BTCUSD",1718460147795,0.002,66260.0,66259.0,0.26648824]
["bitfinex","BTCUSD",1718460147928,0.002,66260.0,66259.0,0.25134289]
["bitfinex","BTCUSD",1718460148126,0.006,66260.0,66259.0,0.10042089]
["bitfinex","BTCUSD",1718460148329,0.006,66260.0,66259.0,0.11556624]
["bitfinex","BTCUSD",1718460148588,0.15208779,66261.0,66259.0,0.11556624]
["bitfinex","BTCUSD",1718460148804,0.15208779,66261.0,66260.0,0.01514535]
["bitfinex","BTCUSD",1718460149060,0.15208779,66261.0,66260.0,0.02004143]
["bitfinex","BTCUSD",1718460150270,0.15208779,66261.0,66260.0,0.18610678]
["bitfinex","BTCUSD",1718460150476,0.15208779,66261.0,66260.0,0.17096143]
["bitfinex","BTCUSD",1718460151335,0.15208779,66261.0,66260.0,0.18610678]
["bitfinex","BTCUSD",1718460151537,0.15708779,66261.0,66260.0,0.18610678]
["bitfinex","BTCUSD",1718460151910,0.15208779,66261.0,66260.0,0.17096143]
["bitfinex","BTCUSD",1718460152506,0.15908779,66261.0,66260.0,0.17196143]
["bitfinex","BTCUSD",1718460153383,0.16508779,66261.0,66260.0,0.17296143]
["bitfinex","BTCUSD",1718460153770,0.16508779,66261.0,66260.0,0.02204143]
["bitfinex","BTCUSD",1718460155217,0.15808779,66261.0,66260.0,0.02104143]
["bitfinex","BTCUSD",1718460155453,0.16508779,66261.0,66260.0,0.02204143]
["bitfinex","BTCUSD",1718460155999,0.15808779,66261.0,66260.0,0.14628114]
["bitfinex","BTCUSD",1718460156421,0.17208779,66261.0,66260.0,0.14728114]
["bitfinex","BTCUSD",1718460157281,0.16608779,66261.0,66260.0,0.14628114]
["bitfinex","BTCUSD",1718460157661,0.17908779,66261.0,66260.0,0.14728114]
["bitfinex","BTCUSD",1718460158446,0.16608779,66261.0,66260.0,0.14628114]
["bitfinex","BTCUSD",1718460158886,0.18008779,66261.0,66260.0,0.14728114]
["bitfinex","BTCUSD",1718460160478,0.18008779,66261.0,66260.0,0.14728129]
["bitfinex","BTCUSD",1718460164196,0.18494244,66261.0,66260.0,0.14728129]
["bitfinex","BTCUSD",1718460164396,0.18008779,66261.0,66260.0,0.14728129]
["bitfinex","BTCUSD",1718460170735,0.18008779,66261.0,66260.0,1.29491353]
["bitfinex","BTCUSD",1718460170736,0.028,66261.0,66260.0,1.29491353]
["bitfinex","BTCUSD",1718460170952,0.028,66261.0,66260.0,0.83133153]
["bitfinex","BTCUSD",1718460171370,0.028,66261.0,66260.0,0.75528764]
["bitfinex","BTCUSD",1718460171597,0.028,66261.0,66260.0,0.45344664]
["bitfinex","BTCUSD",1718460172137,0.028,66261.0,66260.0,0.32820678]
["bitfinex","BTCUSD",1718460172347,0.028,66261.0,66260.0,0.45344026]
["bitfinex","BTCUSD",1718460173533,0.028,66261.0,66260.0,0.43829491]
["bitfinex","BTCUSD",1718460173714,0.028,66261.0,66260.0,0.45344026]
["bitfinex","BTCUSD",1718460174724,0.028,66261.0,66260.0,0.43829491]
["bitfinex","BTCUSD",1718460175808,0.028,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460175809,0.480754,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460176033,0.178918,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460176248,0.028,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460177072,0.178918,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460177535,0.028,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460178379,0.178918,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460178550,0.028,66261.0,66260.0,0.14727491]
["bitfinex","BTCUSD",1718460181670,0.028,66261.0,66260.0,0.16242026]
["bitfinex","BTCUSD",1718460182276,0.028,66261.0,66260.0,0.69122515]
["bitfinex","BTCUSD",1718460182479,0.028,66261.0,66260.0,0.52828415]
["bitfinex","BTCUSD",1718460183099,0.028,66261.0,66260.0,0.83012515]
["bitfinex","BTCUSD",1718460183507,0.028,66261.0,66260.0,1.13196615]
["bitfinex","BTCUSD",1718460184143,0.028,66261.0,66260.0,1.43380715]
["bitfinex","BTCUSD",1718460184555,0.028,66261.0,66260.0,0.83012515]
["bitfinex","BTCUSD",1718460184757,0.028,66261.0,66260.0,0.84824342]
["bitfinex","BTCUSD",1718460184983,0.028,66261.0,66260.0,0.83012515]
["bitfinex","BTCUSD",1718460185803,0.028,66261.0,66260.0,1.13196615]
["bitfinex","BTCUSD",1718460186878,0.028,66261.0,66260.0,1.13196095]
["bitfinex","BTCUSD",1718460188534,0.028,66261.0,66260.0,1.43380195]
["bitfinex","BTCUSD",1718460191066,0.028,66261.0,66260.0,1.44380195]
["bitfinex","BTCUSD",1718460191090,0.028,66261.0,66260.0,1.54380195]
["bitfinex","BTCUSD",1718460191875,0.028,66261.0,66260.0,1.84564295]
["bitfinex","BTCUSD",1718460192071,0.028,66261.0,66260.0,1.7370171]
["bitfinex","BTCUSD",1718460192319,0.028,66261.0,66260.0,1.54917467]
["bitfinex","BTCUSD",1718460192517,0.028,66261.0,66260.0,1.73694267]
["bitfinex","BTCUSD",1718460193174,0.014,66261.0,66260.0,1.73594267]
["bitfinex","BTCUSD",1718460193392,0.014,66261.0,66260.0,1.73589166]
["bitfinex","BTCUSD",1718460193571,0.018,66261.0,66260.0,2.03773221]
["bitfinex","BTCUSD",1718460194105,0.014,66261.0,66260.0,2.03773221]
["bitfinex","BTCUSD",1718460194579,0.014,66261.0,66260.0,1.7247009]
["bitfinex","BTCUSD",1718460194784,0.014,66261.0,66260.0,1.7358927]
["bitfinex","BTCUSD",1718460194987,0.001,66261.0,66260.0,1.7348927]
["bitfinex","BTCUSD",1718460195130,0.001,66261.0,66260.0,1.73055247]
["bitfinex","BTCUSD",1718460195561,0.001,66261.0,66260.0,1.71051104]
["bitfinex","BTCUSD",1718460195763,0.001,66261.0,66260.0,1.73053112]
["bitfinex","BTCUSD",1718460196680,0.001,66261.0,66260.0,1.73580473]
["bitfinex","BTCUSD",1718460196890,0.001,66261.0,66260.0,2.0462262]
["bitfinex","BTCUSD",1718460197116,0.001,66261.0,66260.0,1.72791935]
["bitfinex","BTCUSD",1718460197275,0.001,66261.0,66260.0,2.04095395]
["bitfinex","BTCUSD",1718460197645,0.001,66261.0,66260.0,1.73911295]
["bitfinex","BTCUSD",1718460197850,0.001,66261.0,66260.0,1.72791935]
["bitfinex","BTCUSD",1718460198053,0.001,66261.0,66260.0,2.04095333]
["bitfinex","BTCUSD",1718460201127,0.01888979,66274.0,66273.0,0.76960035]
["bitfinex","BTCUSD",1718460201332,0.0788,66277.0,66276.0,0.452652]
["bitfinex","BTCUSD",1718460201672,0.23088779,66277.0,66276.0,0.60643086]
["bitfinex","BTCUSD",1718460201804,0.23088779,66277.0,66276.0,0.92334421]
["bitfinex","BTCUSD",1718460202002,0.23088779,66277.0,66276.0,0.62157621]
["bitfinex","BTCUSD",1718460202806,0.24953473,66277.0,66276.0,0.62157621]
["bitfinex","BTCUSD",1718460203205,0.24953473,66277.0,66276.0,0.60643086]
["bitfinex","BTCUSD",1718460203428,0.26353473,66277.0,66276.0,0.60743086]
["bitfinex","BTCUSD",1718460203905,0.26353473,66277.0,66276.0,0.15477886]
["bitfinex","BTCUSD",1718460204099,0.32393473,66277.0,66276.0,0.15477886]
["bitfinex","BTCUSD",1718460206289,0.33793473,66277.0,66276.0,0.15477886]
["bitfinex","BTCUSD",1718460208960,0.33793473,66277.0,66276.0,0.1547792]
["bitfinex","BTCUSD",1718460209563,0.53931573,66277.0,66276.0,0.1547792]
["bitfinex","BTCUSD",1718460209739,0.38843473,66277.0,66276.0,0.1547792]
["bitfinex","BTCUSD",1718460210618,0.53931573,66277.0,66276.0,0.1547792]
["bitfinex","BTCUSD",1718460210966,0.53931573,66277.0,66276.0,0.12621393]
["bitfinex","BTCUSD",1718460211191,0.53931573,66277.0,66276.0,0.1547792]
["bitfinex","BTCUSD",1718460211612,0.84107873,66277.0,66276.0,0.1547792]
["bitfinex","BTCUSD",1718460211961,0.84107873,66277.0,66276.0,0.12621393]
["bitfinex","BTCUSD",1718460211962,0.53931573,66277.0,66276.0,0.12621393]
["bitfinex","BTCUSD",1718460212416,0.53931573,66277.0,66276.0,0.12622024]
["bitfinex","BTCUSD",1718460213080,0.53931573,66277.0,66276.0,0.15478754]
["bitfinex","BTCUSD",1718460213510,0.84107873,66277.0,66276.0,0.15478754]
["bitfinex","BTCUSD",1718460213741,0.53931573,66277.0,66276.0,0.15478754]
["bitfinex","BTCUSD",1718460214175,0.53931573,66277.0,66276.0,0.12622024]
["bitfinex","BTCUSD",1718460214383,0.53931573,66277.0,66276.0,0.15479115]
["bitfinex","BTCUSD",1718460214681,0.53931573,66277.0,66276.0,0.02957091]
["bitfinex","BTCUSD",1718460214890,0.38843473,66277.0,66276.0,0.02957091]
["bitfinex","BTCUSD",1718460216673,0.53931573,66277.0,66276.0,0.02957091]
["bitfinex","BTCUSD",1718460221250,0.38843473,66277.0,66276.0,0.02957091]
["bitfinex","BTCUSD",1718460222397,0.53931573,66277.0,66276.0,0.02957091]
["bitfinex","BTCUSD",1718460227374,0.53931573,66277.0,66276.0,0.03051691]
["bitfinex","BTCUSD",1718460227594,0.38843473,66277.0,66276.0,0.03051691]
["bitfinex","BTCUSD",1718460227764,0.38843473,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718460228171,0.43359518,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718460228584,0.49620314,66277.0,66276.0,0.12716192]
["bitfinex","BTCUSD",1718460228745,0.49620314,66277.0,66276.0,0.15572924]
["bitfinex","BTCUSD",1718460229704,0.49620314,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460230292,0.45104269,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460230684,0.60192369,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460231303,0.45104269,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460232578,0.60192369,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460233373,0.66966436,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460233724,0.60926436,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460233950,0.53046436,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460235173,0.46272369,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460236385,0.88740712,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460238599,1.18917012,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460240182,1.09884922,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460240411,1.18931061,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460240620,0.83704738,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460241240,1.43766687,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460241443,1.550568,66277.0,66276.0,0.15572925]
["bitfinex","BTCUSD",1718460241717,1.550568,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460242280,1.54571335,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460242486,1.24395035,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460242700,1.13104922,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460243063,1.13104922,66277.0,66276.0,0.15572879]
["bitfinex","BTCUSD",1718460243740,1.22150186,66277.0,66276.0,0.15572879]
["bitfinex","BTCUSD",1718460244670,1.13104922,66277.0,66276.0,0.15572879]
["bitfinex","BTCUSD",1718460245030,1.22150204,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460245230,1.52326504,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460246075,1.22635669,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460246908,1.52811827,66277.0,66276.0,0.12716193]
["bitfinex","BTCUSD",1718460247094,1.52176687,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718460247299,1.82352987,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718460248189,1.87357293,66277.0,66276.0,0.001946]
["bitfinex","BTCUSD",1718460250013,0.754557,66264.0,66263.0,0.04990085]
["bitfinex","BTCUSD",1718460250221,1.06980363,66264.0,66263.0,0.17513951]
["bitfinex","BTCUSD",1718460250425,1.06980363,66264.0,66263.0,0.15384498]
["bitfinex","BTCUSD",1718460250426,1.37161187,66264.0,66263.0,0.15384498]
["bitfinex","BTCUSD",1718460250618,0.75944465,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460250830,1.44860236,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460251030,1.5894599,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460251251,1.32272716,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460251471,1.23236962,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460252339,1.51161629,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460252498,1.20492564,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460252703,1.15978575,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460252883,1.20978029,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460253351,1.15978575,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460253550,1.1646404,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460253769,1.1786404,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460254184,1.1926404,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460256643,1.06893244,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460256865,1.13155746,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460257482,1.06893244,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460257687,1.1315577,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460258522,1.13155786,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460258728,1.1315583,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460259106,1.13155802,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460259722,0.76224179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460259943,0.63284179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460260146,0.68334179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460261435,0.23058779,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460261665,0.63284179,66261.0,66260.0,0.02958253]
["bitfinex","BTCUSD",1718460261977,0.65139514,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460262431,0.95323114,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460262902,0.34955914,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460263105,0.65139514,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460264542,0.95323114,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460265136,0.95808579,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460265533,0.95323114,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460267358,1.10618579,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460270641,1.04008579,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460273752,1.34192179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460273965,1.36492179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460284443,1.41000002,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460285853,1.36492179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460286263,1.41000002,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460286886,1.27806714,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460287068,1.33342179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460288008,1.3785279,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460288208,1.33342179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460290464,1.40108096,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460291035,1.33342179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460291245,1.40108096,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460292320,1.33342179,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460292926,1.667892,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460293337,1.75810422,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460294619,1.667892,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460296222,1.617392,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460296426,1.667892,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460300104,1.66788866,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460300441,1.31069801,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460300667,1.36119801,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460300908,0.79741921,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460301163,1.14975521,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460301401,1.45159121,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460301617,1.36119801,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460302752,1.36605266,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460303299,1.45644549,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460304170,1.36605266,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460304368,1.36119801,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460304602,1.36605266,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460304802,1.45644885,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460306530,1.36605266,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460306737,1.45644765,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460306943,1.36605266,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460308501,1.36604796,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460310033,1.66788396,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460310731,1.03158579,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460310909,1.36605036,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460311310,1.47906002,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460311520,1.78089602,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460311714,1.81128636,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460312991,2.26521015,66261.0,66260.0,0.000946]
["bitfinex","BTCUSD",1718460313363,0.75954665,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460313551,1.02993789,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460313941,1.02508324,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460314142,0.95727979,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460314470,1.02508324,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460315455,1.03508324,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460315892,1.03933711,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460316329,0.97153366,66252.0,66251.0,0.081746]
["bitfinex","BTCUSD",1718460316530,0.97153366,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460316947,1.28341066,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460317198,1.85052719,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460317428,1.89612834,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460317642,1.64092258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460318314,1.62092258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460318524,1.70252258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460318740,1.71652258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460319155,1.77071862,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460319469,2.07259562,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460319735,2.00439958,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460319963,1.62092258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460320185,1.7478522,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460320398,1.73385349,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460320602,1.62092258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460320808,1.74785907,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460321241,1.63492258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460322704,1.64892258,66252.0,66251.0,0.000946]
["bitfinex","BTCUSD",1718460322938,0.75960465,66247.0,66246.0,0.142146]
["bitfinex","BTCUSD",1718460323191,0.96219244,66247.0,66246.0,0.142146]
["bitfinex","BTCUSD",1718460323392,1.00735654,66247.0,66246.0,0.142146]
["bitfinex","BTCUSD",1718460324322,0.96219244,66247.0,66246.0,0.142146]
["bitfinex","BTCUSD",1718460324755,0.97619244,66247.0,66246.0,0.142146]
["bitfinex","BTCUSD",1718460325618,0.92083779,66247.0,66246.0,0.142146]
["bitfinex","BTCUSD",1718460325823,0.93483779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460326042,0.98533779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460326877,0.97133779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460327290,0.98533779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460327499,0.97133779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460327707,0.97619244,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460327907,0.99019244,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460328723,0.98533779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460330331,0.99019244,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460330777,0.98533779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460331570,0.99019244,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460331772,0.98533779,66247.0,66246.0,0.143092]
["bitfinex","BTCUSD",1718460332700,1.29209244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460337844,0.93483779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460338040,0.98533779,66247.0,66246.0,0.145546]
["bitfinex","BTCUSD",1718460338461,0.99019244,66247.0,66246.0,0.145546]
["bitfinex","BTCUSD",1718460339554,1.29209244,66247.0,66246.0,0.145546]
["bitfinex","BTCUSD",1718460339765,1.29209244,66247.0,66246.0,0.079446]
["bitfinex","BTCUSD",1718460340205,1.29209244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460341212,1.33721998,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460341606,1.29209244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460342956,1.33721998,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460343188,1.29209244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460343443,1.33721998,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460343626,1.29209244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460343847,1.33721998,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460344280,1.29209244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460344484,1.33721998,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460345100,1.33721263,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460345534,1.32321263,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460345923,1.33721263,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460346386,1.32321263,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460346812,1.33721263,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460347469,1.31509244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460348502,1.69569244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460348720,1.76337273,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460349792,1.69569244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460350993,1.68169244,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460351141,1.83378023,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460351348,1.84778023,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460351555,2.18233235,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460352199,2.16833235,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460352600,2.01624456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460352830,2.03024456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460353236,2.12048495,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460355398,2.03024456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460356020,1.95154456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460356146,2.06434505,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460356552,2.05034505,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460356958,2.06434505,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460357793,1.95154456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460359356,1.95240456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460360126,1.93840456,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460360316,2.26562772,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460360516,1.9310756,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460360719,2.26563196,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460361188,2.25163196,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460361565,2.26563196,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460361933,2.25163196,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460362499,2.26563196,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460365132,2.4177171,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460366145,2.4037171,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460366561,2.4177171,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460366802,2.4037171,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460367429,2.4177171,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460368867,2.26562931,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460370332,2.25806931,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460377353,1.95616931,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460380205,1.95616563,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460380695,1.95616446,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460382764,1.98481357,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718460382984,0.14475465,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460383226,1.04268498,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460383411,1.63303146,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460383612,1.93495846,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460383864,1.60040592,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460384051,1.93495846,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460384467,1.94895846,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460384818,1.93495846,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460385226,1.94895846,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460385679,1.91245846,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460385945,0.81385981,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460386145,0.96482281,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460386389,1.02985889,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460386503,1.24146274,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460386708,0.98865257,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460386909,0.61897779,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460387132,0.66947779,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460387335,1.00403395,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460387538,1.01803395,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460388199,1.29196095,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460388437,0.99003395,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460388661,1.08036251,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460388931,1.31996095,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460389172,0.97140479,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460389381,1.0943627,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460389600,1.1083627,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460390559,1.4102897,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460390964,1.1083627,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460391167,1.0943627,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460391368,1.3962897,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460391574,1.1083627,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460392408,1.3312643,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460392609,1.09437434,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460392957,1.10837434,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460393666,0.80644734,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460393886,0.71610714,66241.0,66240.0,0.092005]
["bitfinex","BTCUSD",1718460394092,0.51464414,66241.0,66240.0,0.11606317]
["bitfinex","BTCUSD",1718460394302,0.51464414,66241.0,66240.0,0.092005]
["bitfinex","BTCUSD",1718460394508,0.51464414,66241.0,66240.0,0.11606317]
["bitfinex","BTCUSD",1718460394509,0.51464269,66241.0,66240.0,0.11606317]
["bitfinex","BTCUSD",1718460394712,0.66560569,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460394920,0.51464269,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460395120,0.66560569,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460395350,0.96753269,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460395552,0.51464269,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460395892,0.66560569,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460396097,0.51464269,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460396704,0.66560569,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460397633,0.66560569,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460397831,1.0578768,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460397993,0.66560569,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460398196,0.7559498,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460398411,1.07659568,66241.0,66240.0,0.157905]
["bitfinex","BTCUSD",1718460398691,1.07659568,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460399227,0.62370568,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460401504,0.77466868,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460401908,0.62370568,66241.0,66240.0,0.18196317]
["bitfinex","BTCUSD",1718460403066,0.62370568,66241.0,66240.0,0.18126317]
["bitfinex","BTCUSD",1718460403952,0.62370114,66241.0,66240.0,0.18126317]
["bitfinex","BTCUSD",1718460406947,0.62370114,66241.0,66240.0,0.19640852]
["bitfinex","BTCUSD",1718460407160,0.19880667,66241.0,66240.0,0.33222917]
["bitfinex","BTCUSD",1718460407362,0.26656037,66241.0,66240.0,0.33222917]
["bitfinex","BTCUSD",1718460407597,0.19880667,66241.0,66240.0,0.33222917]
["bitfinex","BTCUSD",1718460407814,0.26656101,66241.0,66240.0,0.33222917]
["bitfinex","BTCUSD",1718460408462,0.26656101,66241.0,66240.0,0.18126317]
["bitfinex","BTCUSD",1718460409562,0.26656101,66241.0,66240.0,0.33222917]
["bitfinex","BTCUSD",1718460409751,0.19880667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460411548,0.19880667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460412880,0.19880667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460413602,0.19880667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460414382,0.18480667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460415853,0.19880667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460417470,0.19880667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460418892,0.19880667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460419718,0.19880667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460422627,0.19880667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460424891,0.19966667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460428597,0.19966667,66241.0,66240.0,0.64416117]
["bitfinex","BTCUSD",1718460428784,0.19966667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460432998,0.19966667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460439336,0.19966667,66241.0,66240.0,0.95123852]
["bitfinex","BTCUSD",1718460439561,0.19966667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460443015,0.19966667,66241.0,66240.0,0.34737452]
["bitfinex","BTCUSD",1718460444398,0.19966667,66241.0,66240.0,0.64930652]
["bitfinex","BTCUSD",1718460445443,0.19966667,66241.0,66240.0,0.11536317]
["bitfinex","BTCUSD",1718460445642,0.19966667,66241.0,66240.0,0.04860852]
["bitfinex","BTCUSD",1718460446091,0.24483937,66241.0,66240.0,0.04860852]
["bitfinex","BTCUSD",1718460446288,0.19966667,66241.0,66240.0,0.04860852]
["bitfinex","BTCUSD",1718460448824,0.24483937,66241.0,66240.0,0.19957452]
["bitfinex","BTCUSD",1718460449848,0.19966667,66241.0,66240.0,0.19957452]
["bitfinex","BTCUSD",1718460450469,0.19966667,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460450656,0.24483937,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460451279,0.19966667,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460451462,0.24486799,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460452247,0.19966667,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460456228,0.41838872,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460456467,0.35062967,66241.0,66240.0,0.03346317]
["bitfinex","BTCUSD",1718460456709,0.41838872,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460456926,0.49808872,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460457367,0.80001572,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460457616,0.49808872,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460457818,0.43032967,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460458030,0.49814444,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460459035,0.80007144,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460459242,0.73225667,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460461494,0.80005976,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460461896,0.73225667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460462675,1.157219,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460462854,1.06681488,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460463192,1.07166953,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460463355,1.15720601,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460464354,1.06681488,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460464547,1.15719973,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460464705,1.15719973,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460464886,0.73225667,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460465284,0.80004623,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460466407,0.73225667,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460466612,1.03418367,66241.0,66240.0,0.03346715]
["bitfinex","BTCUSD",1718460466787,1.10196971,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460467688,1.03418367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460470404,1.09748367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460471645,0.49362967,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460471905,0.79555667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460472105,0.86334252,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460473441,1.16526952,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460473652,1.02226952,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460473851,1.74093039,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460476159,1.40636532,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460476329,1.74093333,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460477386,1.85388201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460479297,1.85388494,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460479524,1.74093815,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460479866,1.7360835,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460480065,1.52451163,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460480304,1.09958367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460480570,1.16735155,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460481384,1.02225155,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460481814,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460482225,1.02225133,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460482459,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460482586,1.289042,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460482793,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460484669,1.28904188,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460485086,1.28904208,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460485432,1.28903892,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460486201,1.2890422,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460487401,1.28903982,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460487605,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460487976,1.28904016,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460488410,1.02225596,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460488586,1.02225467,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460488849,0.95448367,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460489706,0.99966606,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460489874,0.99966615,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460490019,0.95448367,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460492261,1.02225467,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460492459,0.72032767,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460492863,0.65255667,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460493064,0.72032767,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460493695,0.65255667,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460494123,0.26743767,66241.0,66240.0,0.092105]
["bitfinex","BTCUSD",1718460494352,0.41840067,66241.0,66240.0,0.13131804]
["bitfinex","BTCUSD",1718460494762,0.35062967,66241.0,66240.0,0.13131804]
["bitfinex","BTCUSD",1718460494996,0.65255667,66241.0,66240.0,0.12617269]
["bitfinex","BTCUSD",1718460495410,0.65255667,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460497599,0.35062967,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460498007,0.72032767,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460498835,0.41840067,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460499037,0.35062967,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460499500,0.72032767,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460499663,0.65255667,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460500270,0.72032767,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460500512,1.02225467,66241.0,66240.0,0.11617269]
["bitfinex","BTCUSD",1718460500741,1.02225467,66241.0,66240.0,0.03347269]
["bitfinex","BTCUSD",1718460501025,1.02225467,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460501797,0.72032767,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460502429,1.02225467,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460502648,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460503500,0.95933832,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460503909,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460504409,0.65255667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460504966,0.65255667,66241.0,66240.0,0.03346797]
["bitfinex","BTCUSD",1718460505168,1.02227319,66241.0,66240.0,0.03346797]
["bitfinex","BTCUSD",1718460505540,1.10783832,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460505687,0.80105667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460505891,0.80591132,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460506090,0.80105667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460506311,0.80591132,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460506476,0.80105667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460506684,1.23085565,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460506912,1.14047029,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460507357,1.23085501,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460507727,1.53278201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460508345,1.23085501,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460508740,1.16495501,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460509204,1.37649729,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460509584,1.46688201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460511131,1.46202736,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460511681,1.46688201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460512501,1.46202736,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460513271,1.46688201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460513674,1.37942736,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460514069,1.38428201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460514313,1.37942736,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460514936,1.38428201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460515366,1.37942736,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460515759,1.38428201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460515918,1.28904264,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460516326,1.37942823,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460516526,1.28904264,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460517138,1.37942703,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460518313,1.40202434,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460518759,1.28904264,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460518962,0.98711564,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460519342,1.07749843,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460519561,1.37942543,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460522634,1.28904264,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460526972,1.37944467,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460528175,1.37944411,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460528990,1.28903789,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460529467,1.60226541,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460530908,1.60226185,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460531119,1.28903789,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460531487,1.60226153,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460531717,1.28903789,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460531919,1.60226212,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460532859,1.37944495,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460533029,1.60226172,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460533277,1.37944344,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460533472,1.60226201,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460534312,1.28903789,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460534506,1.60226159,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460534737,1.37944465,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460534937,1.07751765,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460535130,0.98711089,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460535337,1.30033435,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460535539,0.98711089,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460536068,1.07752033,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460536641,1.37944733,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460537535,1.69266923,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460537744,0.77559333,66241.0,66240.0,0.090605]
["bitfinex","BTCUSD",1718460537974,0.77559333,66241.0,66240.0,0.17075035]
["bitfinex","BTCUSD",1718460538176,0.41843779,66241.0,66240.0,0.19481497]
["bitfinex","BTCUSD",1718460538478,0.35062967,66241.0,66240.0,0.19481497]
["bitfinex","BTCUSD",1718460538642,0.65255667,66241.0,66240.0,0.17966962]
["bitfinex","BTCUSD",1718460539038,0.65255667,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460539352,0.69776005,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460539778,0.99968705,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460539954,1.02229179,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460540150,0.95448367,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460540533,0.69776025,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460540739,0.65255667,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460540906,0.65255667,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460541317,0.35062967,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460541618,0.19966667,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460541848,0.19966667,66241.0,66240.0,0.19481442]
["bitfinex","BTCUSD",1718460542069,0.24487012,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460542271,0.39583189,66241.0,66240.0,0.19481442]
["bitfinex","BTCUSD",1718460542478,0.69775963,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460543116,0.69775963,66241.0,66240.0,0.155605]
["bitfinex","BTCUSD",1718460543344,0.39583263,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460543569,0.39583263,66241.0,66240.0,0.19481442]
["bitfinex","BTCUSD",1718460543784,0.39583263,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460545347,0.35062967,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460545565,0.41843779,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460545785,0.35062967,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460546301,0.41843779,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460547131,0.26747479,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460547389,0.41843779,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460547818,0.26747479,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460548478,0.41843779,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460548698,0.39583111,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460549858,0.39583063,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460550484,0.35062967,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460550689,0.39582979,66241.0,66240.0,0.17966907]
["bitfinex","BTCUSD",1718460551105,0.24486679,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460551324,0.19966667,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460552433,0.18566667,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460552853,0.19966667,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460553054,0.18566667,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460553476,0.18566667,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460553695,0.19966667,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460555386,0.19966667,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460555814,0.19966667,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460557442,0.04757888,66241.0,66240.0,1.24467642]
["bitfinex","BTCUSD",1718460557687,0.04757888,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460558478,0.03357888,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460558702,0.01957888,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460558902,0.03357888,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460560809,0.03357888,66241.0,66240.0,1.24467642]
["bitfinex","BTCUSD",1718460561185,0.04757888,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460567376,0.04757888,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460567773,0.04757888,66241.0,66240.0,0.94274442]
["bitfinex","BTCUSD",1718460568412,0.04757888,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460570792,0.04757888,66241.0,66240.0,0.33888042]
["bitfinex","BTCUSD",1718460571431,0.04757888,66241.0,66240.0,0.64081242]
["bitfinex","BTCUSD",1718460572051,0.04757888,66241.0,66240.0,0.57901242]
["bitfinex","BTCUSD",1718460574273,0.04757888,66241.0,66240.0,0.12611442]
["bitfinex","BTCUSD",1718460574479,0.04757888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460574682,0.04757888,66241.0,66240.0,0.57901242]
["bitfinex","BTCUSD",1718460576567,0.04757888,66241.0,66240.0,0.12611442]
["bitfinex","BTCUSD",1718460577372,0.04757888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460595287,0.03357888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460595946,0.04557888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460596558,0.03357888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460596761,0.01957888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460597578,0.03157888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460597792,0.01957888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460598241,0.03257888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460598648,0.04557888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460599545,0.04557888,66241.0,66240.0,0.12611442]
["bitfinex","BTCUSD",1718460599757,0.04557888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460601238,0.04557888,66241.0,66240.0,0.12611442]
["bitfinex","BTCUSD",1718460601855,0.04557888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460603372,0.04557888,66241.0,66240.0,0.57901242]
["bitfinex","BTCUSD",1718460607131,0.04557888,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460609440,0.09075686,66241.0,66240.0,0.27708042]
["bitfinex","BTCUSD",1718460612655,0.09075686,66241.0,66240.0,0.12611442]
["bitfinex","BTCUSD",1718460613064,0.09075686,66241.0,66240.0,0.04861442]
["bitfinex","BTCUSD",1718460613265,0.09075686,66241.0,66240.0,0.19958042]
["bitfinex","BTCUSD",1718460614287,0.04557888,66241.0,66240.0,0.19958042]
["bitfinex","BTCUSD",1718460615873,0.19766667,66241.0,66240.0,0.03346907]
["bitfinex","BTCUSD",1718460616076,1.77684058,66241.0,66240.0,0.03346907]
["bitfinex","BTCUSD",1718460616302,1.77684058,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460617452,1.87678555,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460617646,1.76384058,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460617835,1.77784058,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460618038,1.76972258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460618236,1.76486793,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460618794,1.78372258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460618999,1.76972258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460619226,1.86867719,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460619430,1.75572258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460619633,1.76972258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460621516,1.71922258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460621744,1.76972258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460622711,1.86004561,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460622916,1.78372258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460623289,1.86003876,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460623489,1.85518411,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460623671,1.86918411,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460624046,1.86003876,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460625426,1.87403876,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460629232,1.86003876,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460629663,1.87403876,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460630071,1.82353876,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460630354,1.78372258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460630977,1.76972258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460631293,1.78372258,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460631494,1.81142709,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460634498,1.80657244,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460634709,1.81142709,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460636656,1.36434093,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460636868,1.02978367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460637081,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460637522,1.02219008,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460638042,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460641338,0.65255667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460641782,0.99962524,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460642843,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460643268,0.65255667,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460643506,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460643677,0.95448367,66241.0,66240.0,0.03739628]
["bitfinex","BTCUSD",1718460643930,0.95448367,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460645317,0.65255667,66241.0,66240.0,0.070205]
["bitfinex","BTCUSD",1718460645453,0.65255667,66241.0,66240.0,0.147705]
["bitfinex","BTCUSD",1718460646089,1.02219111,66241.0,66240.0,0.147705]
["bitfinex","BTCUSD",1718460646290,0.95448367,66241.0,66240.0,0.147705]
["bitfinex","BTCUSD",1718460648122,2.25798561,66241.0,66240.0,0.009405]
["bitfinex","BTCUSD",1718460648315,0.83532165,66228.0,66218.0,0.1383]
["bitfinex","BTCUSD",1718460648519,0.72791653,66228.0,66218.0,0.1383]
["bitfinex","BTCUSD",1718460648725,0.30308079,66228.0,66227.0,0.18749225]
["bitfinex","BTCUSD",1718460648930,0.97473982,66228.0,66227.0,0.1383]
["bitfinex","BTCUSD",1718460649094,0.97473982,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460649345,0.04511244,66229.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460649551,0.006,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460649945,0.15208779,66229.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460650172,0.014,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460650617,0.164993,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460650845,0.178993,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460651145,0.028,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460652703,0.178993,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460653317,0.48098,66228.0,66227.0,0.17627712]
["bitfinex","BTCUSD",1718460653883,0.48098,66228.0,66227.0,0.1383]
["bitfinex","BTCUSD",1718460654291,0.48098,66228.0,66227.0,0.17629179]
["bitfinex","BTCUSD",1718460658041,0.028,66228.0,66227.0,0.17629179]
["bitfinex","BTCUSD",1718460658363,0.178993,66228.0,66227.0,0.17629179]
["bitfinex","BTCUSD",1718460658831,0.178993,66228.0,66227.0,0.19143714]
["bitfinex","BTCUSD",1718460659049,0.178993,66228.0,66227.0,0.17629179]
["bitfinex","BTCUSD",1718460660238,0.178993,66228.0,66227.0,0.19143714]
["bitfinex","BTCUSD",1718460660443,0.178993,66228.0,66227.0,0.34243214]
["bitfinex","BTCUSD",1718460660444,0.028,66228.0,66227.0,0.34243214]
["bitfinex","BTCUSD",1718460660672,0.028,66228.0,66227.0,0.94641414]
["bitfinex","BTCUSD",1718460661656,0.028,66228.0,66227.0,0.64442314]
["bitfinex","BTCUSD",1718460661855,0.028,66228.0,66227.0,0.94641414]
["bitfinex","BTCUSD",1718460662060,0.150977,66235.0,66233.0,0.01514535]
["bitfinex","BTCUSD",1718460662269,0.15208779,66234.0,66233.0,0.01514535]
["bitfinex","BTCUSD",1718460663511,0.15208779,66234.0,66233.0,0.05313317]
["bitfinex","BTCUSD",1718460663639,0.15208779,66234.0,66233.0,0.01514535]
["bitfinex","BTCUSD",1718460663839,0.15208779,66234.0,66233.0,0.05313317]
["bitfinex","BTCUSD",1718460664073,0.15208779,66234.0,66233.0,0.01514535]
["bitfinex","BTCUSD",1718460664274,0.15208779,66234.0,66233.0,0.05313317]
["bitfinex","BTCUSD",1718460664477,0.15208779,66234.0,66233.0,0.15884535]
["bitfinex","BTCUSD",1718460664682,0.15208779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460665971,0.16608779,66234.0,66233.0,0.18168782]
["bitfinex","BTCUSD",1718460666270,0.18008779,66234.0,66233.0,0.18168782]
["bitfinex","BTCUSD",1718460666627,0.16608779,66234.0,66233.0,0.18168782]
["bitfinex","BTCUSD",1718460667069,0.18008779,66234.0,66233.0,0.18168782]
["bitfinex","BTCUSD",1718460667284,0.18008779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460667620,0.16608779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460667925,0.15208779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460668335,0.16608779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460668716,0.15208779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460669164,0.16608779,66234.0,66233.0,0.19683317]
["bitfinex","BTCUSD",1718460669410,0.16608779,66234.0,66233.0,0.18168782]
["bitfinex","BTCUSD",1718460669592,0.16608779,66234.0,66233.0,0.80804317]
["bitfinex","BTCUSD",1718460669593,0.014,66234.0,66233.0,0.80804317]
["bitfinex","BTCUSD",1718460669814,0.014,66234.0,66233.0,0.64977917]
["bitfinex","BTCUSD",1718460669815,0.028,66234.0,66233.0,0.64977917]
["bitfinex","BTCUSD",1718460670193,0.014,66234.0,66233.0,0.34781517]
["bitfinex","BTCUSD",1718460670404,0.01865717,66235.0,66234.0,0.01514535]
["bitfinex","BTCUSD",1718460670614,0.04509757,66237.0,66234.0,0.01514535]
["bitfinex","BTCUSD",1718460670792,0.15208779,66236.0,66235.0,0.01514535]
["bitfinex","BTCUSD",1718460670992,0.15208779,66236.0,66235.0,0.05312837]
["bitfinex","BTCUSD",1718460672794,0.16608779,66236.0,66235.0,0.50606037]
["bitfinex","BTCUSD",1718460673417,0.16608779,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460673837,0.18008779,66236.0,66233.0,0.1437]
["bitfinex","BTCUSD",1718460674053,0.18008779,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460674264,0.18008779,66236.0,66235.0,0.46807735]
["bitfinex","BTCUSD",1718460674463,0.18008779,66236.0,66235.0,0.20410537]
["bitfinex","BTCUSD",1718460674688,0.18008779,66236.0,66235.0,0.50606037]
["bitfinex","BTCUSD",1718460674906,0.16608779,66236.0,66235.0,0.20410537]
["bitfinex","BTCUSD",1718460675111,0.18008779,66236.0,66235.0,0.20410537]
["bitfinex","BTCUSD",1718460675329,0.18008779,66236.0,66235.0,0.05312837]
["bitfinex","BTCUSD",1718460676864,0.18008779,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460677042,0.18008779,66236.0,66235.0,0.05312837]
["bitfinex","BTCUSD",1718460677297,0.16608779,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460677548,0.18008779,66236.0,66235.0,0.05312837]
["bitfinex","BTCUSD",1718460679340,0.18008779,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460679608,0.33106279,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460679764,0.71251279,66236.0,66235.0,0.03798302]
["bitfinex","BTCUSD",1718460680119,0.150978,66235.0,66231.0,0.01514535]
["bitfinex","BTCUSD",1718460680540,0.150978,66235.0,66232.0,0.03832993]
["bitfinex","BTCUSD",1718460681375,0.150978,66235.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460681621,0.164978,66235.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460681835,0.178978,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460682048,0.164978,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460683152,0.178978,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460683397,0.164978,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460683864,0.480933,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460684041,0.466933,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460684938,0.480933,66235.0,66234.0,0.03832513]
["bitfinex","BTCUSD",1718460687139,0.452938,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460687579,0.91183944,66234.0,66233.0,0.03927353]
["bitfinex","BTCUSD",1718460687813,1.26429844,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460688031,1.30455595,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460688256,1.32709884,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460688484,1.33195349,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460688714,1.34109884,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460688929,1.01659806,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460690549,1.03059806,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460691748,0.67813906,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460691961,0.18008779,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460692179,0.33106679,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460692408,0.63302579,66234.0,66233.0,0.03927623]
["bitfinex","BTCUSD",1718460692620,0.63302579,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460693539,0.33106679,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460694237,0.63302579,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460694466,0.93498479,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460695205,0.98009806,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460696287,0.98012606,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460697177,0.67816706,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460698812,0.72866706,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460699464,0.72867703,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460699667,0.67817703,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460702578,0.63302579,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460704544,0.63302579,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460705353,0.70075265,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460705543,0.70075265,66234.0,66233.0,0.000946]
["bitfinex","BTCUSD",1718460705751,0.70075265,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460706801,0.39879365,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460706954,0.39879365,66234.0,66233.0,0.05442041]
["bitfinex","BTCUSD",1718460707380,0.39879365,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460707794,0.33106679,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460709195,0.33106679,66234.0,66233.0,0.05442041]
["bitfinex","BTCUSD",1718460709368,0.33106679,66234.0,66233.0,0.03927506]
["bitfinex","BTCUSD",1718460710194,0.33106679,66234.0,66233.0,0.05442041]
["bitfinex","BTCUSD",1718460710407,0.63302579,66234.0,66233.0,0.05442041]
["bitfinex","BTCUSD",1718460710558,0.33106679,66234.0,66233.0,0.01609135]
["bitfinex","BTCUSD",1718460710761,0.33106679,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460710981,0.33106679,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460711176,0.33106679,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460719227,0.33106679,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460721265,0.18008779,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460721935,0.22525696,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460725494,0.37623596,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460725784,0.18008779,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460725933,0.22525506,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460726385,0.22525618,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460727630,0.22525512,66234.0,66233.0,0.0544192]
["bitfinex","BTCUSD",1718460729164,0.22525512,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460729583,0.33106679,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460731667,0.39881335,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460733697,0.70077235,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460733809,0.39881335,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460734693,0.33106679,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460735305,0.66564766,66234.0,66233.0,0.03927385]
["bitfinex","BTCUSD",1718460736116,0.66564766,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460736946,0.33106679,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460737334,0.66564659,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460737918,0.66564617,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460738576,0.96760517,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460739004,1.05793392,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460739207,0.66564617,66234.0,66233.0,0.1906132]
["bitfinex","BTCUSD",1718460739413,0.33106679,66234.0,66233.0,0.1906132]
["bitfinex","BTCUSD",1718460739614,0.63302579,66234.0,66233.0,0.1906132]
["bitfinex","BTCUSD",1718460739789,0.70078365,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460740793,0.63302579,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460740993,0.96760668,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460742449,1.05793543,66234.0,66233.0,0.17546785]
["bitfinex","BTCUSD",1718460742640,1.05793543,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460743843,1.05793543,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460744241,1.05794881,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460744862,0.96760746,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460745064,0.63302579,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460745274,0.9676097,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460745679,1.0579449,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460746091,0.9676097,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460746249,0.9684697,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460746659,1.0588049,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460746840,0.9684697,66234.0,66233.0,0.1754701]
["bitfinex","BTCUSD",1718460747040,0.9684697,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460747278,0.9684697,66234.0,66233.0,0.17550702]
["bitfinex","BTCUSD",1718460748328,0.63388579,66234.0,66233.0,0.17550702]
["bitfinex","BTCUSD",1718460748504,0.96846827,66234.0,66233.0,0.17550702]
["bitfinex","BTCUSD",1718460749483,0.96846827,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460749825,0.96846827,66234.0,66233.0,0.17550702]
["bitfinex","BTCUSD",1718460750619,0.96846827,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460751248,1.05880347,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460753466,1.36076247,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460753671,1.38334627,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460754759,1.27042727,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460754963,1.38334627,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460756033,1.27042727,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460756649,1.3607363,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460756853,1.4112363,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460757256,0.98634479,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460757459,1.4112493,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460763938,1.40224091,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460764141,1.49254307,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460764485,1.40224366,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460764790,1.70420266,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460765269,1.73577692,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460765462,1.58031792,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460765665,1.46744366,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460766228,1.76940266,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460767247,1.76940916,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460769471,1.7694096,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460770352,1.88712491,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460775098,1.88713686,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460775536,1.77426712,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460775959,1.88228675,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460776848,1.88199277,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460777777,1.81679277,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460778515,1.70391849,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460778735,1.5148445,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460779142,1.8168035,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460780041,1.70391849,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460780202,1.81680748,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460780423,1.51484848,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460781194,1.70877314,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460781845,1.73551008,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460782064,1.62747384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460782291,1.79117384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460782575,1.92664291,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460782787,1.74067384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460783223,1.77717384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460783908,1.74067384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460784162,1.79117384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460784350,1.77717384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460784776,1.79117384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460786257,1.77717384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460786973,1.79117384,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460789309,1.79119607,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460790651,1.45656446,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460790850,1.79119785,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460791311,1.81794129,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460792885,1.76744129,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460793062,1.81794129,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460793799,1.76744129,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460794009,1.81794129,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460801278,1.81794129,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460803067,1.7358432,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460803266,1.65049785,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460803478,1.64563474,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460803682,1.65048939,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460805598,1.64563474,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460807053,1.65048939,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460809830,1.6504876,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460810035,1.64563295,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460813542,1.64563295,66234.0,66233.0,0.28074]
["bitfinex","BTCUSD",1718460813543,0.51527695,66234.0,66233.0,0.28074]
["bitfinex","BTCUSD",1718460814065,0.66625595,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460814223,0.77913963,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460814418,1.08109863,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460814637,1.13159863,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460814802,0.82963963,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460815002,0.82963963,66234.0,66233.0,0.28074]
["bitfinex","BTCUSD",1718460815505,0.82963963,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460816448,0.71675595,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460817306,0.82964186,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460817850,0.38213281,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460818012,0.71673937,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460818273,0.82962565,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460818567,0.71673937,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460819624,0.60557477,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460819824,0.65607477,66234.0,66233.0,0.3341245]
["bitfinex","BTCUSD",1718460820030,0.65607477,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460820231,0.80705377,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460820443,0.60557477,66234.0,66233.0,0.3341245]
["bitfinex","BTCUSD",1718460820670,0.60557477,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460820867,0.75655377,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460821076,0.80705377,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460822322,0.71673937,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460824654,0.66623937,66234.0,66233.0,0.31897915]
["bitfinex","BTCUSD",1718460825040,0.66623937,66234.0,66233.0,0.28074]
["bitfinex","BTCUSD",1718460825243,0.66623937,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460825679,0.96819837,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460826922,0.33163281,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460827304,0.63359181,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460828494,0.33163281,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460829217,0.63359181,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460831251,0.63359181,66234.0,66233.0,0.28074]
["bitfinex","BTCUSD",1718460831651,0.63359181,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460832047,0.96818649,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460832248,0.63359181,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460833014,0.93555081,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460833837,1.36043687,66234.0,66233.0,0.31897132]
["bitfinex","BTCUSD",1718460834145,0.93555081,66234.0,66233.0,0.28074]
["bitfinex","BTCUSD",1718460834341,0.93555081,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460834553,0.63359181,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460834767,0.68409181,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460835580,0.98605081,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460835781,0.68409181,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460836360,0.98605081,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460837364,1.32064416,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460842484,1.41092679,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460844232,1.36042679,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460844430,1.41092679,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460845158,1.32064416,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460845579,1.41093631,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460846186,1.32064416,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460849105,1.32064911,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460852543,1.43353502,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460854109,1.62260811,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460854316,1.69900811,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460855044,1.64850811,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460855389,1.69900811,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460856271,1.64850811,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460856477,1.69900811,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460856681,1.36440981,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460856885,1.62262091,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460860902,1.62747556,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460861153,1.79107556,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460861375,1.78622091,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460863438,1.79107556,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460864635,1.78622091,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460865282,1.79107556,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460869144,1.79108992,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460869774,1.79108993,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460872797,1.72688993,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460876255,1.39226446,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460876464,1.72689077,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460877942,1.59513612,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460878191,1.64563612,66234.0,66233.0,0.21574]
["bitfinex","BTCUSD",1718460888499,1.34367712,66234.0,66233.0,0.21574]
["bitfinex","BTCUSD",1718460888717,0.68925912,66234.0,66233.0,0.27434]
["bitfinex","BTCUSD",1718460888935,1.04171812,66234.0,66233.0,0.27434]
["bitfinex","BTCUSD",1718460889353,0.73975912,66234.0,66233.0,0.27434]
["bitfinex","BTCUSD",1718460889529,0.58878012,66234.0,66233.0,0.28948535]
["bitfinex","BTCUSD",1718460889740,0.58878012,66234.0,66233.0,0.32804215]
["bitfinex","BTCUSD",1718460889916,0.73975912,66234.0,66233.0,0.32804215]
["bitfinex","BTCUSD",1718460890698,0.73975912,66234.0,66233.0,0.3128968]
["bitfinex","BTCUSD",1718460890883,0.73975912,66234.0,66233.0,0.32804215]
["bitfinex","BTCUSD",1718460891297,1.04171812,66234.0,66233.0,0.3128968]
["bitfinex","BTCUSD",1718460891707,1.04171812,66234.0,66233.0,0.27434]
["bitfinex","BTCUSD",1718460894550,1.34367712,66234.0,66233.0,0.27434]
["bitfinex","BTCUSD",1718460896066,1.34366319,66234.0,66233.0,0.27434]
["bitfinex","BTCUSD",1718460899381,1.34366319,66234.0,66233.0,0.21374]
["bitfinex","BTCUSD",1718460899516,1.34366319,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460903364,0.99120419,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460903590,0.99120419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460903791,1.29316319,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460903990,0.99120419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460905101,0.99120419,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460905313,0.99120419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460906615,1.04170419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460907217,0.99120419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460907431,1.04170419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460910411,0.68924519,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460910619,0.73974519,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460910840,0.73974519,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460911253,1.04170419,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460911882,1.04170419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460912948,0.99120419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460914805,0.99120419,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460915922,0.99120419,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460918101,0.99120419,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460922067,0.99119718,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460922272,0.99119718,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460922613,0.99119737,66234.0,66233.0,0.28494]
["bitfinex","BTCUSD",1718460924026,0.99119737,66234.0,66233.0,0.32349289]
["bitfinex","BTCUSD",1718460925093,1.29315637,66234.0,66233.0,0.17569289]
["bitfinex","BTCUSD",1718460925527,0.68923837,66234.0,66233.0,0.13714]
["bitfinex","BTCUSD",1718460925700,0.68923837,66234.0,66233.0,0.21954]
["bitfinex","BTCUSD",1718460925896,0.99119737,66234.0,66233.0,0.25809289]
["bitfinex","BTCUSD",1718460926502,0.99119737,66234.0,66233.0,0.21954]
["bitfinex","BTCUSD",1718460926806,0.53825937,66234.0,66233.0,0.29958535]
["bitfinex","BTCUSD",1718460927013,0.51525937,66234.0,66233.0,0.29958535]
["bitfinex","BTCUSD",1718460927216,0.51525937,66234.0,66233.0,0.33813824]
["bitfinex","BTCUSD",1718460927595,0.66623837,66234.0,66233.0,0.33813824]
["bitfinex","BTCUSD",1718460928024,0.51525937,66234.0,66233.0,0.33813824]
["bitfinex","BTCUSD",1718460928473,0.66623837,66234.0,66233.0,0.33813824]
["bitfinex","BTCUSD",1718460929091,0.6662359,66234.0,66233.0,0.33813824]
["bitfinex","BTCUSD",1718460930878,0.5152569,66234.0,66233.0,0.33813824]
["bitfinex","BTCUSD",1718460935812,0.5152569,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460935813,0.6281915,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460936014,0.5152569,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460936245,0.2484196,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460936415,0.18065381,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460936596,0.21182163,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460936800,0.06002782,66234.0,66233.0,1.39501224]
["bitfinex","BTCUSD",1718460937046,0.07402782,66234.0,66233.0,1.39501224]
["bitfinex","BTCUSD",1718460937248,0.02886,66234.0,66233.0,1.39501224]
["bitfinex","BTCUSD",1718460937792,0.01486,66234.0,66233.0,1.39501224]
["bitfinex","BTCUSD",1718460937908,0.01486,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460938113,0.02886,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460938330,0.01486,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460938982,0.02886,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460939548,0.01486,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460940358,0.02886,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460943739,0.02886,66234.0,66233.0,1.14354824]
["bitfinex","BTCUSD",1718460945131,0.02886,66234.0,66233.0,1.57024862]
["bitfinex","BTCUSD",1718460945334,0.02886,66234.0,66233.0,1.57024552]
["bitfinex","BTCUSD",1718460946016,0.01486,66234.0,66233.0,1.57024552]
["bitfinex","BTCUSD",1718460946365,0.01486,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460946767,0.02786,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460947007,0.01386,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460947350,0.02686,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460947500,0.02686,66234.0,66233.0,1.57007612]
["bitfinex","BTCUSD",1718460948311,0.02686,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460949945,0.02686,66234.0,66233.0,1.39501224]
["bitfinex","BTCUSD",1718460950146,0.02686,66234.0,66233.0,1.44551224]
["bitfinex","BTCUSD",1718460950354,0.02686,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460950553,0.02686,66234.0,66233.0,1.44551224]
["bitfinex","BTCUSD",1718460951345,0.02686,66234.0,66233.0,1.45551224]
["bitfinex","BTCUSD",1718460952534,0.02686,66234.0,66233.0,1.39501224]
["bitfinex","BTCUSD",1718460953276,0.02686,66234.0,66233.0,0.79108424]
["bitfinex","BTCUSD",1718460953490,0.02686,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460954417,0.02686,66234.0,66233.0,0.79108424]
["bitfinex","BTCUSD",1718460954620,0.02686,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460955039,0.02686,66234.0,66233.0,1.14354824]
["bitfinex","BTCUSD",1718460956251,0.02686,66234.0,66233.0,1.09304824]
["bitfinex","BTCUSD",1718460961509,0.02686,66234.0,66233.0,1.03342424]
["bitfinex","BTCUSD",1718460962269,0.02686,66234.0,66233.0,1.04342424]
["bitfinex","BTCUSD",1718460962488,0.02686,66234.0,66233.0,1.14887122]
["bitfinex","BTCUSD",1718460963137,0.02686,66234.0,66233.0,1.14887136]
["bitfinex","BTCUSD",1718460966296,0.02686,66234.0,66233.0,1.15887136]
["bitfinex","BTCUSD",1718460966509,0.02686,66234.0,66233.0,1.14887136]
["bitfinex","BTCUSD",1718460967104,0.02686,66234.0,66233.0,1.46083536]
["bitfinex","BTCUSD",1718460967311,0.02686,66234.0,66233.0,1.51133536]
["bitfinex","BTCUSD",1718460967541,0.02686,66234.0,66233.0,1.46083536]
["bitfinex","BTCUSD",1718460967764,0.02686,66234.0,66233.0,1.51133536]
["bitfinex","BTCUSD",1718460969746,0.02686,66234.0,66233.0,1.15887136]
["bitfinex","BTCUSD",1718460970009,0.02686,66234.0,66233.0,1.20937136]
["bitfinex","BTCUSD",1718460970206,0.02686,66234.0,66233.0,1.51228136]
["bitfinex","BTCUSD",1718460970624,0.02686,66234.0,66233.0,1.46178136]
["bitfinex","BTCUSD",1718460970827,0.02686,66234.0,66233.0,1.51228136]
["bitfinex","BTCUSD",1718460974147,0.02686,66234.0,66233.0,1.50809953]
["bitfinex","BTCUSD",1718460977712,0.02686,66234.0,66233.0,1.45759953]
["bitfinex","BTCUSD",1718460977854,0.02686,66234.0,66233.0,1.50809953]
["bitfinex","BTCUSD",1718460981165,0.02686,66234.0,66233.0,1.45759953]
["bitfinex","BTCUSD",1718460981395,0.02686,66234.0,66233.0,1.50809953]
["bitfinex","BTCUSD",1718460984860,0.02686,66234.0,66233.0,1.09073553]
["bitfinex","BTCUSD",1718460985310,0.02686,66234.0,66233.0,1.39269953]
["bitfinex","BTCUSD",1718460985619,0.02686,66234.0,66233.0,1.09073553]
["bitfinex","BTCUSD",1718460986024,0.02686,66234.0,66233.0,1.39269953]
["bitfinex","BTCUSD",1718460987032,0.02686,66234.0,66233.0,1.08073553]
["bitfinex","BTCUSD",1718460987192,0.02686,66234.0,66233.0,0.99833553]
["bitfinex","BTCUSD",1718460987394,0.02686,66234.0,66233.0,0.69637153]
["bitfinex","BTCUSD",1718460987592,0.02686,66234.0,66233.0,0.99833553]
["bitfinex","BTCUSD",1718460993551,0.10696,66234.0,66233.0,0.99833553]
["bitfinex","BTCUSD",1718460994382,0.02686,66234.0,66233.0,0.99833553]
["bitfinex","BTCUSD",1718460994583,0.621598,66234.0,66233.0,0.11701489]
["bitfinex","BTCUSD",1718460994793,0.16866,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718460995015,0.16866,66234.0,66233.0,0.1213482]
["bitfinex","BTCUSD",1718460995016,0.21386665,66234.0,66233.0,0.1213482]
["bitfinex","BTCUSD",1718460995431,0.319639,66234.0,66233.0,0.1213482]
["bitfinex","BTCUSD",1718460996598,1.07564479,66234.0,66233.0,0.1213482]
["bitfinex","BTCUSD",1718460996806,1.07564479,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718460996807,1.49631044,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718460997465,1.19435144,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718460997912,1.57413253,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718460998382,1.48371923,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718460998825,1.21690176,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461000523,0.79668579,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461000952,0.84184303,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461001382,1.14380203,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461001603,1.09864479,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461002031,1.14380203,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461003352,1.09864479,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461004258,1.14380203,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461004501,1.11696488,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461004724,1.10696488,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461008459,0.80500588,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461009486,1.10696488,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461009686,0.80500588,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461010979,0.35206788,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461011156,0.80500588,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461011359,1.10696488,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461017352,0.80500588,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461019025,0.35206788,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461019227,0.80500588,66234.0,66233.0,0.12133581]
["bitfinex","BTCUSD",1718461021296,0.21026788,66234.0,66233.0,0.43844516]
["bitfinex","BTCUSD",1718461021450,0.18726788,66234.0,66233.0,0.54655335]
["bitfinex","BTCUSD",1718461021651,0.18726788,66234.0,66233.0,0.66682716]
["bitfinex","BTCUSD",1718461022280,0.18726788,66234.0,66233.0,0.36486316]
["bitfinex","BTCUSD",1718461022683,0.26366788,66234.0,66233.0,0.13648116]
["bitfinex","BTCUSD",1718461022938,0.26366788,66234.0,66233.0,0.12133581]
["bitfinex","BTCUSD",1718461023343,0.26366788,66234.0,66233.0,0.28746316]
["bitfinex","BTCUSD",1718461023545,0.24534779,66234.0,66233.0,0.28746316]
["bitfinex","BTCUSD",1718461023955,0.16894779,66234.0,66233.0,0.28746316]
["bitfinex","BTCUSD",1718461030038,0.16894779,66234.0,66233.0,0.12133581]
["bitfinex","BTCUSD",1718461030398,0.16894779,66234.0,66233.0,0.13648116]
["bitfinex","BTCUSD",1718461033773,0.16980779,66234.0,66233.0,0.13648116]
["bitfinex","BTCUSD",1718461034345,0.2149281,66234.0,66233.0,0.13648116]
["bitfinex","BTCUSD",1718461036396,0.16980779,66234.0,66233.0,0.13648116]
["bitfinex","BTCUSD",1718461037133,0.92470479,66234.0,66233.0,0.12133581]
["bitfinex","BTCUSD",1718461037342,0.99238526,66234.0,66233.0,0.12133581]
["bitfinex","BTCUSD",1718461037502,0.99238526,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461037711,0.69042626,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461039077,0.99238526,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461039290,1.49042985,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461039794,0.76354579,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461040268,1.09813494,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461040526,1.1884824,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461042668,1.4904414,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461042870,1.40009444,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461043008,1.51302814,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461043406,1.40009444,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461047592,1.51302814,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461047789,1.40009444,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461051559,1.40009951,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461051862,1.33569951,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461054460,1.42606607,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461054663,1.42606769,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461054871,1.33569951,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461055233,1.42607022,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461055433,1.33569951,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461058688,1.25929951,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461060435,1.34967183,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461060637,1.04771283,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461061016,0.95734051,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461061302,1.04771283,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461069779,0.95734051,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461069955,1.04771967,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461071957,1.34967867,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461072156,0.95734051,66234.0,66233.0,0.078462]
["bitfinex","BTCUSD",1718461072358,0.95734051,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461072706,1.25929951,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461073118,1.25929951,66234.0,66233.0,0.09352992]
["bitfinex","BTCUSD",1718461073317,1.25929951,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461073502,1.25929951,66234.0,66233.0,0.09352992]
["bitfinex","BTCUSD",1718461074469,1.37224251,66234.0,66233.0,0.09352992]
["bitfinex","BTCUSD",1718461074743,1.37224251,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461080400,1.25929951,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461081065,1.37233048,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461081275,1.37233172,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461081447,1.37233493,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461082297,1.25930119,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461082708,1.37233933,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461082945,1.25930119,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461083152,1.56126019,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461083586,1.72946019,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461084633,1.72560019,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461084992,1.71260019,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461085191,1.72660019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461085392,1.74060019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461085768,1.72660019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461086160,1.74060019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461086936,1.72660019,66234.0,66233.0,0.07838457]
["bitfinex","BTCUSD",1718461087343,1.74060019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461090533,1.74545484,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461091440,1.74060019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461096652,1.67490019,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461099098,1.67975484,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461100453,1.34515844,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461100659,1.67976231,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461103738,1.67490766,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461108080,1.67976231,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461108491,1.67490766,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461109816,1.34030379,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461110021,1.674908,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461110223,1.67976265,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461111531,1.67976275,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461111678,1.2934491,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461112645,1.5954081,66234.0,66233.0,0.07938457]
["bitfinex","BTCUSD",1718461113256,1.2934491,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461113679,1.5954081,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461113880,1.2934491,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461114505,1.70839377,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461114732,1.5954081,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461114917,1.70839036,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461115705,1.40643136,66234.0,66233.0,0.15688457]
["bitfinex","BTCUSD",1718461116112,0.301924,66242.0,66240.0,5.89447807]
["bitfinex","BTCUSD",1718461116310,0.79670862,66241.0,66240.0,5.89447807]
["bitfinex","BTCUSD",1718461116570,1.14913562,66241.0,66240.0,5.9373197]
["bitfinex","BTCUSD",1718461116706,1.45106262,66241.0,66240.0,5.9373197]
["bitfinex","BTCUSD",1718461117129,1.61740374,66241.0,66240.0,5.9373197]
["bitfinex","BTCUSD",1718461118954,1.62340374,66241.0,66240.0,5.9383197]
["bitfinex","BTCUSD",1718461119159,1.76120374,66241.0,66240.0,5.9383197]
["bitfinex","BTCUSD",1718461119594,1.79311802,66241.0,66240.0,5.9383197]
["bitfinex","BTCUSD",1718461120657,1.82054192,66241.0,66240.0,5.9383197]
["bitfinex","BTCUSD",1718461122425,1.82054371,66241.0,66240.0,5.9383197]
["bitfinex","BTCUSD",1718461130617,1.82054371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461132229,1.75784371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461136380,1.70734371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461136585,1.68274371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461136798,1.82494371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461138622,1.92494371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461138825,1.82494371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461139041,1.92494371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461139581,1.82494371,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461141088,1.96052293,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461141643,1.96052499,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461142710,1.82495138,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461142997,1.96052499,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461143372,1.82495138,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461143638,1.96052499,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461144845,1.89462499,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461145253,1.81832499,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461145628,1.33032438,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461145872,1.68275138,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461146079,1.38082438,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461147095,1.38081132,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461149352,1.68273832,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461151443,1.38081132,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461152473,1.68273832,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461153669,1.6827372,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461155067,1.68273574,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461155695,1.38080874,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461155916,1.33030874,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461156123,1.38080874,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461157791,1.68273574,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461157995,1.34814883,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461158231,1.6827357,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461158473,1.3808087,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461158914,1.6827357,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461160482,1.3808087,66241.0,66240.0,6.0762657]
["bitfinex","BTCUSD",1718461160696,1.3808087,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461161085,1.6827357,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461164552,1.3808087,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461164755,1.38080924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461164998,1.33030924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461165172,1.38080924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461165372,1.68273624,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461165583,1.38080924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461166345,1.68273624,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461167510,1.38080924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461168133,1.38080924,66241.0,66240.0,6.0785657]
["bitfinex","BTCUSD",1718461173510,1.44345924,66241.0,66240.0,6.0785657]
["bitfinex","BTCUSD",1718461177314,1.10887183,66241.0,66240.0,6.0785657]
["bitfinex","BTCUSD",1718461177517,1.44345496,66241.0,66240.0,6.0785657]
["bitfinex","BTCUSD",1718461182475,1.14152796,66241.0,66240.0,6.0785657]
["bitfinex","BTCUSD",1718461184531,0.61513796,66241.0,66240.0,6.0785657]
["bitfinex","BTCUSD",1718461184737,0.81660096,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461184964,0.83960096,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461185164,0.95257091,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461185601,0.50501783,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461185852,0.9525565,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461186052,0.9525535,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461186398,1.2544805,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461186598,0.7741666,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461186989,0.9251296,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461187191,0.81216201,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461187607,0.92512577,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461187803,1.11408901,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461190392,1.06358901,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461190594,1.11408901,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461190757,1.17656227,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461190952,1.22706227,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461191191,1.11408901,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461191377,0.76166201,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461191586,0.92513695,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461192102,1.22706395,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461196676,1.22706384,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461197227,0.77951782,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461197401,1.11409123,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461197637,1.22705599,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461200238,1.52898299,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461200462,1.22705599,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461202811,1.11409123,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461205590,1.41601823,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461208093,1.06359123,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461208351,1.41601823,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461209098,1.52893679,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461209275,1.41601823,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461210671,1.01879793,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461210903,1.41602193,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461211559,1.01879793,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461211759,1.41602193,66241.0,66240.0,6.0836657]
["bitfinex","BTCUSD",1718461214724,1.71794893,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461215679,1.66744893,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461215891,1.71794893,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461217696,1.71794924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461219679,1.66744924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461219893,1.71794924,66241.0,66240.0,5.9392657]
["bitfinex","BTCUSD",1718461220100,0.61070524,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461220556,0.70102662,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461220765,0.67802662,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461220936,0.67802825,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461221382,0.73864674,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461221607,0.10142221,66241.0,66240.0,6.2530317]
["bitfinex","BTCUSD",1718461221820,0.16916444,66241.0,66240.0,6.5549637]
["bitfinex","BTCUSD",1718461222018,0.10141591,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461222419,0.13257022,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461222798,0.14057022,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461223273,0.13257022,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461223690,0.08741591,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461224107,0.13256467,66241.0,66240.0,6.1020657]
["bitfinex","BTCUSD",1718461224309,0.08741591,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461224513,0.15515756,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461224923,0.15513258,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461225499,0.14913258,66241.0,66240.0,6.09995431]
["bitfinex","BTCUSD",1718461225660,0.10041591,66241.0,66240.0,6.10195431]
["bitfinex","BTCUSD",1718461226271,0.14913258,66241.0,66240.0,6.09995431]
["bitfinex","BTCUSD",1718461226519,0.16113258,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461226740,0.09341591,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461226984,0.08141591,66241.0,66240.0,6.09995431]
["bitfinex","BTCUSD",1718461227217,0.16712925,66241.0,66240.0,6.10195431]
["bitfinex","BTCUSD",1718461227442,0.15512925,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461227663,0.08741591,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461228141,0.15512794,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461228892,0.14912794,66241.0,66240.0,6.09995431]
["bitfinex","BTCUSD",1718461229315,0.16812794,66241.0,66240.0,6.10195431]
["bitfinex","BTCUSD",1718461229949,0.16212794,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461230157,0.14912794,66241.0,66240.0,6.09995431]
["bitfinex","BTCUSD",1718461230356,0.15512794,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461230562,0.10041591,66241.0,66240.0,6.10195431]
["bitfinex","BTCUSD",1718461231098,0.09441591,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461231320,0.16212794,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461231763,0.13955484,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461232324,0.13955484,66241.0,66240.0,6.25192031]
["bitfinex","BTCUSD",1718461232504,0.13955484,66241.0,66240.0,6.10095431]
["bitfinex","BTCUSD",1718461232697,0.13955484,66241.0,66240.0,6.25192031]
["bitfinex","BTCUSD",1718461232925,0.12655484,66241.0,66240.0,6.25092031]
["bitfinex","BTCUSD",1718461233489,0.13255484,66241.0,66240.0,6.25192031]
["bitfinex","BTCUSD",1718461233684,0.14555484,66241.0,66240.0,6.25292031]
["bitfinex","BTCUSD",1718461233884,0.08250163,66241.0,66240.0,6.85678431]
["bitfinex","BTCUSD",1718461234144,0.06950163,66241.0,66240.0,6.85578431]
["bitfinex","BTCUSD",1718461234535,0.08250163,66241.0,66240.0,6.85678431]
["bitfinex","BTCUSD",1718461234738,0.08250163,66241.0,66240.0,7.20871631]
["bitfinex","BTCUSD",1718461234944,0.01986,66241.0,66240.0,7.21871631]
["bitfinex","BTCUSD",1718461235153,0.01986,66241.0,66240.0,7.37918486]
["bitfinex","BTCUSD",1718461236420,0.01386,66241.0,66240.0,7.37818486]
["bitfinex","BTCUSD",1718461237599,0.01986,66241.0,66240.0,7.37918486]
["bitfinex","BTCUSD",1718461237983,0.01386,66241.0,66240.0,7.37818486]
["bitfinex","BTCUSD",1718461238504,0.00286,66241.0,66240.0,7.37718486]
["bitfinex","BTCUSD",1718461238921,0.00386,66241.0,66240.0,7.37718486]
["bitfinex","BTCUSD",1718461239530,0.00286,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461239753,0.00586,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461240317,0.00586,66241.0,66240.0,7.21671631]
["bitfinex","BTCUSD",1718461240526,0.00586,66241.0,66240.0,7.37627221]
["bitfinex","BTCUSD",1718461241547,0.00586,66241.0,66240.0,7.56914831]
["bitfinex","BTCUSD",1718461241749,0.00586,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461241972,0.00586,66241.0,66240.0,7.37669219]
["bitfinex","BTCUSD",1718461242813,0.00586,66241.0,66240.0,7.32619219]
["bitfinex","BTCUSD",1718461243090,0.00586,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461243275,0.00586,66241.0,66240.0,7.20671631]
["bitfinex","BTCUSD",1718461243403,0.00586,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461243404,0.00386,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461243767,0.00186,66241.0,66240.0,7.21671631]
["bitfinex","BTCUSD",1718461243970,0.00186,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461244351,0.00086,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461244728,0.00186,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461245250,0.00286,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461247345,0.00286,66241.0,66240.0,7.21671631]
["bitfinex","BTCUSD",1718461247523,0.00286,66241.0,66240.0,7.26721631]
["bitfinex","BTCUSD",1718461249138,0.00286,66241.0,66240.0,7.37847725]
["bitfinex","BTCUSD",1718461250518,0.00086,66247.0,66246.0,0.764762]
["bitfinex","BTCUSD",1718461250650,0.00086,66247.0,66246.0,0.911262]
["bitfinex","BTCUSD",1718461250852,0.00086,66247.0,66246.0,0.9574238]
["bitfinex","BTCUSD",1718461251059,0.00086,66247.0,66246.0,0.9674238]
["bitfinex","BTCUSD",1718461251785,0.00686,66247.0,66246.0,0.9684238]
["bitfinex","BTCUSD",1718461253499,0.01586,66247.0,66246.0,0.9694238]
["bitfinex","BTCUSD",1718461255091,0.01586,66247.0,66246.0,1.3213288]
["bitfinex","BTCUSD",1718461255500,0.01586,66247.0,66246.0,1.3163288]
["bitfinex","BTCUSD",1718461256523,0.01586,66247.0,66246.0,0.4106138]
["bitfinex","BTCUSD",1718461256964,0.01586,66247.0,66246.0,0.7125188]
["bitfinex","BTCUSD",1718461257402,0.01586,66247.0,66246.0,1.0144238]
["bitfinex","BTCUSD",1718461258578,0.01586,66247.0,66246.0,1.3163288]
["bitfinex","BTCUSD",1718461258990,0.01586,66247.0,66246.0,1.0144238]
["bitfinex","BTCUSD",1718461260055,0.01586,66247.0,66246.0,1.3163288]
["bitfinex","BTCUSD",1718461260900,0.01586,66247.0,66246.0,1.3263288]
["bitfinex","BTCUSD",1718461261098,0.01586,66247.0,66246.0,1.3163288]
["bitfinex","BTCUSD",1718461262253,0.01586,66247.0,66246.0,1.42790466]
["bitfinex","BTCUSD",1718461262703,0.01586,66247.0,66246.0,1.43790466]
["bitfinex","BTCUSD",1718461262879,0.01586,66247.0,66246.0,1.42790466]
["bitfinex","BTCUSD",1718461263507,0.01586,66247.0,66246.0,1.43790466]
["bitfinex","BTCUSD",1718461263824,0.01586,66247.0,66246.0,1.42790466]
["bitfinex","BTCUSD",1718461265086,0.01586,66247.0,66246.0,1.3163288]
["bitfinex","BTCUSD",1718461265295,0.01586,66247.0,66246.0,1.42687847]
["bitfinex","BTCUSD",1718461266533,0.01586,66247.0,66246.0,1.43687847]
["bitfinex","BTCUSD",1718461269399,0.01586,66247.0,66246.0,1.42687847]
["bitfinex","BTCUSD",1718461269857,0.01586,66247.0,66246.0,1.43687847]
["bitfinex","BTCUSD",1718461271050,0.01586,66247.0,66246.0,1.42687847]
["bitfinex","BTCUSD",1718461271755,0.01586,66247.0,66246.0,1.43687847]
["bitfinex","BTCUSD",1718461271957,0.01586,66247.0,66246.0,1.73878347]
["bitfinex","BTCUSD",1718461272169,0.01586,66247.0,66246.0,1.43687847]
["bitfinex","BTCUSD",1718461272389,0.01586,66247.0,66246.0,1.53687847]
["bitfinex","BTCUSD",1718461272601,0.01586,66247.0,66246.0,2.09087126]
["bitfinex","BTCUSD",1718461272824,0.01586,66247.0,66246.0,2.2729657]
["bitfinex","BTCUSD",1718461273029,0.01586,66247.0,66246.0,2.29555609]
["bitfinex","BTCUSD",1718461273242,0.01586,66247.0,66246.0,2.22678491]
["bitfinex","BTCUSD",1718461273243,0.00986,66247.0,66246.0,2.22678491]
["bitfinex","BTCUSD",1718461273422,0.00086,66247.0,66246.0,2.52768991]
["bitfinex","BTCUSD",1718461273565,0.00186,66247.0,66246.0,2.22578491]
["bitfinex","BTCUSD",1718461273769,0.00286,66247.0,66246.0,2.22578491]
["bitfinex","BTCUSD",1718461273973,0.00286,66247.0,66246.0,2.52768991]
["bitfinex","BTCUSD",1718461274169,0.00286,66247.0,66246.0,2.57768991]
["bitfinex","BTCUSD",1718461274471,0.00186,66247.0,66246.0,2.57768991]
["bitfinex","BTCUSD",1718461274671,0.00186,66247.0,66246.0,2.66213123]
["bitfinex","BTCUSD",1718461275143,0.00186,66247.0,66246.0,2.59436005]
["bitfinex","BTCUSD",1718461275351,0.00186,66247.0,66246.0,2.36018988]
["bitfinex","BTCUSD",1718461275559,0.00186,66247.0,66246.0,2.34351974]
["bitfinex","BTCUSD",1718461275758,0.00186,66247.0,66246.0,2.36018901]
["bitfinex","BTCUSD",1718461275983,0.00086,66247.0,66246.0,2.66209401]
["bitfinex","BTCUSD",1718461276186,0.00086,66247.0,66246.0,2.36718901]
["bitfinex","BTCUSD",1718461276378,0.00186,66247.0,66246.0,2.35851315]
["bitfinex","BTCUSD",1718461277158,0.00186,66247.0,66246.0,2.66041815]
["bitfinex","BTCUSD",1718461277505,0.00186,66247.0,66246.0,2.35851315]
["bitfinex","BTCUSD",1718461277959,0.00186,66247.0,66246.0,2.66041815]
["bitfinex","BTCUSD",1718461278160,0.00186,66247.0,66246.0,2.59268991]
["bitfinex","BTCUSD",1718461278576,0.00186,66247.0,66246.0,2.29078491]
["bitfinex","BTCUSD",1718461278772,0.00186,66247.0,66246.0,2.29807268]
["bitfinex","BTCUSD",1718461279156,0.00186,66247.0,66246.0,2.36579149]
["bitfinex","BTCUSD",1718461279360,0.00186,66247.0,66246.0,2.36579034]
["bitfinex","BTCUSD",1718461279580,0.00186,66247.0,66246.0,2.15547845]
["bitfinex","BTCUSD",1718461279987,0.00186,66247.0,66246.0,2.45738345]
["bitfinex","BTCUSD",1718461280345,0.00186,66247.0,66246.0,2.50252493]
["bitfinex","BTCUSD",1718461280714,0.00186,66247.0,66246.0,2.20061993]
["bitfinex","BTCUSD",1718461282966,0.00186,66247.0,66246.0,2.15547845]
["bitfinex","BTCUSD",1718461283395,0.00186,66247.0,66246.0,2.45738345]
["bitfinex","BTCUSD",1718461283796,0.00186,66247.0,66246.0,2.15547845]
["bitfinex","BTCUSD",1718461284835,0.00086,66247.0,66246.0,2.14747845]
["bitfinex","BTCUSD",1718461285112,0.00186,66247.0,66246.0,2.15347845]
["bitfinex","BTCUSD",1718461285337,0.00186,66247.0,66246.0,2.45538345]
["bitfinex","BTCUSD",1718461285545,0.00186,66247.0,66246.0,2.16547845]
["bitfinex","BTCUSD",1718461285751,0.00086,66247.0,66246.0,2.15247845]
["bitfinex","BTCUSD",1718461286936,0.00086,66247.0,66246.0,2.14047845]
["bitfinex","BTCUSD",1718461287115,0.00086,66247.0,66246.0,2.19097845]
["bitfinex","BTCUSD",1718461287329,0.00086,66247.0,66246.0,2.20297845]
["bitfinex","BTCUSD",1718461287649,0.00086,66247.0,66246.0,2.21397845]
["bitfinex","BTCUSD",1718461287951,0.00086,66247.0,66246.0,2.19097845]
["bitfinex","BTCUSD",1718461288218,0.00086,66247.0,66246.0,2.1905428]
["bitfinex","BTCUSD",1718461288634,0.00086,66247.0,66246.0,2.2025428]
["bitfinex","BTCUSD",1718461288838,0.00086,66247.0,66246.0,2.2135428]
["bitfinex","BTCUSD",1718461289032,0.00086,66247.0,66246.0,2.2025428]
["bitfinex","BTCUSD",1718461289287,0.00086,66247.0,66246.0,2.2034888]
["bitfinex","BTCUSD",1718461289666,0.00086,66247.0,66246.0,2.2134888]
["bitfinex","BTCUSD",1718461291295,0.00086,66247.0,66246.0,2.2014888]
["bitfinex","BTCUSD",1718461291627,0.00086,66247.0,66246.0,2.2124888]
["bitfinex","BTCUSD",1718461296473,0.00086,66247.0,66246.0,2.2124888]
["bitfinex","BTCUSD",1718461297477,0.00086,66247.0,66246.0,2.35447077]
["bitfinex","BTCUSD",1718461299735,0.00086,66247.0,66246.0,2.20397077]
["bitfinex","BTCUSD",1718461299929,0.00086,66247.0,66246.0,2.1124888]
["bitfinex","BTCUSD",1718461300438,0.00086,66247.0,66246.0,2.25459278]
["bitfinex","BTCUSD",1718461303043,0.00086,66247.0,66246.0,2.35459278]
["bitfinex","BTCUSD",1718461303417,0.00086,66247.0,66246.0,2.25459278]
["bitfinex","BTCUSD",1718461305218,0.00086,66247.0,66246.0,2.35459278]
["bitfinex","BTCUSD",1718461305424,0.00086,66247.0,66246.0,2.25459278]
["bitfinex","BTCUSD",1718461305597,0.00086,66247.0,66246.0,2.20409278]
["bitfinex","BTCUSD",1718461305749,0.00086,66247.0,66246.0,2.25459278]
["bitfinex","BTCUSD",1718461306951,0.00086,66247.0,66246.0,1.24169499]
["bitfinex","BTCUSD",1718461307154,0.14206,66247.0,66246.0,1.09959101]
["bitfinex","BTCUSD",1718461307373,0.14206,66247.0,66246.0,0.79768601]
["bitfinex","BTCUSD",1718461307581,0.14206,66247.0,66246.0,0.39578101]
["bitfinex","BTCUSD",1718461307790,0.14206,66247.0,66246.0,0.24482901]
["bitfinex","BTCUSD",1718461308113,0.14206,66247.0,66246.0,1.03909101]
["bitfinex","BTCUSD",1718461308319,0.14206,66247.0,66246.0,1.02909101]
["bitfinex","BTCUSD",1718461308502,0.14206,66247.0,66246.0,1.04009101]
["bitfinex","BTCUSD",1718461308700,0.14206,66247.0,66246.0,1.05109101]
["bitfinex","BTCUSD",1718461308921,0.14206,66247.0,66246.0,1.15109101]
["bitfinex","BTCUSD",1718461309329,0.14206,66247.0,66246.0,1.14009101]
["bitfinex","BTCUSD",1718461309999,0.14206,66247.0,66246.0,1.07859101]
["bitfinex","BTCUSD",1718461310141,0.14206,66247.0,66246.0,1.12909101]
["bitfinex","BTCUSD",1718461315602,0.14206,66247.0,66246.0,1.1163786]
["bitfinex","BTCUSD",1718461317035,0.14206,66247.0,66246.0,1.4182836]
["bitfinex","BTCUSD",1718461320634,0.07596,66247.0,66246.0,1.4182836]
["bitfinex","BTCUSD",1718461322034,0.07596,66247.0,66246.0,1.4282836]
["bitfinex","BTCUSD",1718461322237,0.00086,66247.0,66246.0,1.4282836]
["bitfinex","BTCUSD",1718461322414,0.00086,66247.0,66246.0,1.4352836]
["bitfinex","BTCUSD",1718461323033,0.00086,66247.0,66246.0,1.4402836]
["bitfinex","BTCUSD",1718461323273,0.00086,66247.0,66246.0,1.4332836]
["bitfinex","BTCUSD",1718461323797,0.00086,66247.0,66246.0,1.4382836]
["bitfinex","BTCUSD",1718461324579,0.00086,66247.0,66246.0,1.4332836]
["bitfinex","BTCUSD",1718461324743,0.00086,66247.0,66246.0,1.4232836]
["bitfinex","BTCUSD",1718461326046,0.00086,66247.0,66246.0,1.4182836]
["bitfinex","BTCUSD",1718461326489,0.00086,66247.0,66246.0,1.4232836]
["bitfinex","BTCUSD",1718461326671,0.00086,66247.0,66246.0,1.4252836]
["bitfinex","BTCUSD",1718461326884,0.00086,66247.0,66246.0,1.4202836]
["bitfinex","BTCUSD",1718461327292,0.00086,66247.0,66246.0,1.4222836]
["bitfinex","BTCUSD",1718461327927,0.00086,66247.0,66246.0,1.42242344]
["bitfinex","BTCUSD",1718461328071,0.00086,66247.0,66246.0,1.07001844]
["bitfinex","BTCUSD",1718461328281,0.00086,66247.0,66246.0,1.12051844]
["bitfinex","BTCUSD",1718461329323,0.00086,66247.0,66246.0,1.3740213]
["bitfinex","BTCUSD",1718461329512,0.00086,66247.0,66246.0,1.1226163]
["bitfinex","BTCUSD",1718461329874,0.00086,66247.0,66246.0,1.1206163]
["bitfinex","BTCUSD",1718461330022,0.00086,66247.0,66246.0,1.1186163]
["bitfinex","BTCUSD",1718461330224,0.00086,66247.0,66246.0,1.1196163]
["bitfinex","BTCUSD",1718461330429,0.00086,66247.0,66246.0,1.1206163]
["bitfinex","BTCUSD",1718461331470,0.00086,66247.0,66246.0,1.1196163]
["bitfinex","BTCUSD",1718461331668,0.00086,66247.0,66246.0,1.1186163]
["bitfinex","BTCUSD",1718461332260,0.00086,66247.0,66246.0,1.4205213]
["bitfinex","BTCUSD",1718461332461,0.00086,66247.0,66246.0,1.1186163]
["bitfinex","BTCUSD",1718461340522,0.00086,66247.0,66246.0,1.0681163]
["bitfinex","BTCUSD",1718461340753,0.00086,66247.0,66246.0,1.1186163]
["bitfinex","BTCUSD",1718461342540,0.00086,66247.0,66246.0,1.11973863]
["bitfinex","BTCUSD",1718461344247,0.14286,66247.0,66246.0,1.06923863]
["bitfinex","BTCUSD",1718461344382,0.14286,66247.0,66246.0,0.31473936]
["bitfinex","BTCUSD",1718461344599,0.14286,66247.0,66246.0,0.61664436]
["bitfinex","BTCUSD",1718461344998,0.14286,66247.0,66246.0,0.50130039]
["bitfinex","BTCUSD",1718461345197,0.14286,66247.0,66246.0,0.31474187]
["bitfinex","BTCUSD",1718461345625,0.14286,66247.0,66246.0,0.46569387]
["bitfinex","BTCUSD",1718461345827,0.14286,66247.0,66246.0,0.76759887]
["bitfinex","BTCUSD",1718461349133,0.08096,66247.0,66246.0,0.31474187]
["bitfinex","BTCUSD",1718461349543,0.08096,66247.0,66246.0,0.76759887]
["bitfinex","BTCUSD",1718461351151,0.08096,66247.0,66246.0,0.31474187]
["bitfinex","BTCUSD",1718461351356,0.08096,66247.0,66246.0,0.46569387]
["bitfinex","BTCUSD",1718461351547,0.08096,66247.0,66246.0,0.76759887]
["bitfinex","BTCUSD",1718461353176,0.00086,66247.0,66246.0,1.06950387]
["bitfinex","BTCUSD",1718461357254,0.00086,66247.0,66246.0,0.30474187]
["bitfinex","BTCUSD",1718461357455,0.23391,66247.0,66246.0,0.30474187]
["bitfinex","BTCUSD",1718461357656,0.08296,66247.0,66246.0,0.20474187]
["bitfinex","BTCUSD",1718461358455,0.08296,66247.0,66246.0,0.36569387]
["bitfinex","BTCUSD",1718461358908,0.08296,66247.0,66246.0,0.20474187]
["bitfinex","BTCUSD",1718461359098,0.08296,66247.0,66246.0,0.35569387]
["bitfinex","BTCUSD",1718461359272,0.08296,66247.0,66246.0,0.21474187]
["bitfinex","BTCUSD",1718461359476,0.08296,66247.0,66246.0,0.36569387]
["bitfinex","BTCUSD",1718461361417,0.00086,66247.0,66246.0,0.36569387]
["bitfinex","BTCUSD",1718461362410,0.00086,66247.0,66246.0,0.66759887]
["bitfinex","BTCUSD",1718461375013,0.00086,66247.0,66246.0,1.02000387]
["bitfinex","BTCUSD",1718461376054,0.00086,66247.0,66246.0,1.02114444]
["bitfinex","BTCUSD",1718461376707,0.00086,66247.0,66246.0,1.02114491]
["bitfinex","BTCUSD",1718461379488,0.00086,66247.0,66246.0,0.90465739]
["bitfinex","BTCUSD",1718461379604,0.00086,66247.0,66246.0,1.02015901]
["bitfinex","BTCUSD",1718461388517,0.00086,66247.0,66246.0,1.32206401]
["bitfinex","BTCUSD",1718461390488,0.00086,66247.0,66246.0,1.32157591]
["bitfinex","BTCUSD",1718461393300,0.00086,66247.0,66246.0,1.27107591]
["bitfinex","BTCUSD",1718461396340,0.00086,66247.0,66246.0,0.96917091]
["bitfinex","BTCUSD",1718461401059,0.00086,66247.0,66246.0,0.36536091]
["bitfinex","BTCUSD",1718461401293,0.00086,66247.0,66246.0,0.66726591]
["bitfinex","BTCUSD",1718461401491,0.00086,66247.0,66246.0,0.36536091]
["bitfinex","BTCUSD",1718461401621,0.00086,66247.0,66246.0,0.66726591]
["bitfinex","BTCUSD",1718461403274,0.00086,66247.0,66246.0,0.66802894]
["bitfinex","BTCUSD",1718461403471,0.00086,66247.0,66246.0,0.66802844]
["bitfinex","BTCUSD",1718461404469,0.00086,66247.0,66246.0,0.20517144]
["bitfinex","BTCUSD",1718461404681,0.00086,66247.0,66246.0,0.08939539]
["bitfinex","BTCUSD",1718461404682,0.18761035,66247.0,66246.0,0.08939539]
["bitfinex","BTCUSD",1718461405136,0.18760628,66247.0,66246.0,0.08939539]
["bitfinex","BTCUSD",1718461406017,0.49050628,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461406230,0.59621,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461406446,0.66305618,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461406688,0.66505618,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461406891,0.66605618,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461407109,0.66405618,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461407334,0.66705618,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461407558,0.66705618,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461407766,0.66305618,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461407978,0.66705618,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461408427,0.59921,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461409022,0.60021,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461411236,0.64540921,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461412174,0.94730921,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461412528,0.64540921,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461415411,0.60021,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461415645,0.94730921,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461415813,0.64540921,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461416042,0.60021,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461416216,0.64539145,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461416711,0.60021,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461418351,0.61873182,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461420353,0.77081961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461420714,1.07271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461423414,1.08271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461423798,1.37461961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461424415,1.07271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461426814,1.08271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461427243,1.262442,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461427445,1.42978544,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461427641,1.08271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461433673,1.44108985,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461434073,1.44109019,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461434281,1.45014339,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461434480,1.40497989,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461434660,1.40497993,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461437131,1.39497993,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461437557,1.38592669,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461437771,1.40497992,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461438984,1.39497992,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461439180,1.07271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461439387,1.11789493,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461439742,1.07271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461439993,1.08177284,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461440396,1.1495181,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461441089,1.1595181,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461441290,1.1495181,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461442273,1.1595181,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461444281,1.09177284,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461445300,1.42631149,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461446244,1.5166385,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461446803,1.15053465,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461447002,1.41725326,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461447210,1.08271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461447660,1.41725249,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461448261,1.5075795,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461448909,1.4450795,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461449400,1.02021961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461449612,1.35475211,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461450328,1.47687537,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461453252,1.35475211,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461453838,1.4678221,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461454490,1.47687494,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461455410,1.36380758,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461455612,1.66570758,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461455846,1.74475469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461456878,1.87947894,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461457242,1.87547894,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461457612,1.88947894,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461457820,1.88947894,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461458016,1.73975469,66247.0,66246.0,0.03939539]
["bitfinex","BTCUSD",1718461458200,1.75275469,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461458648,1.76675469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461459057,1.75375469,66247.0,66246.0,0.04039539]
["bitfinex","BTCUSD",1718461459796,1.75375469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461459797,1.76675469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461461609,1.92455469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461461816,2.06865469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461462057,1.76675469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461463326,1.81725469,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461463938,1.48271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461464052,1.81728961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461467136,1.81728958,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461469510,1.48271961,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461469700,1.81728996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461470530,1.76678996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461470733,1.81728996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461474063,1.91728996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461477054,2.21918996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461477260,1.91728996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461477667,2.21918996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461479840,1.91728996,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461480040,2.05288757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461480449,2.35478757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461482605,2.25478757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461482844,1.95288757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461483315,2.25478757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461483565,2.35478757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461489521,2.25478757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461489670,1.90238757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461489896,1.89008757,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461490078,1.89005416,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461491871,1.80875416,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461495334,1.67320471,66247.0,66246.0,0.04139539]
["bitfinex","BTCUSD",1718461495786,1.67320471,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461496422,1.62270471,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461496648,1.67320471,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461496866,1.67320395,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461497517,1.67320395,66247.0,66246.0,0.12086411]
["bitfinex","BTCUSD",1718461498823,1.67320395,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461503121,1.67320321,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461504117,1.62270321,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461504340,1.67320321,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461507436,1.82270321,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461507856,1.75640321,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461509665,1.7564034,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461510336,1.6732034,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461513299,1.7732034,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461513503,1.82493604,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461514573,2.12683604,66247.0,66246.0,0.03876411]
["bitfinex","BTCUSD",1718461515978,2.12683604,66247.0,66246.0,0.01176411]
["bitfinex","BTCUSD",1718461516405,1.066744,66241.0,66240.0,6.03581268]
["bitfinex","BTCUSD",1718461516605,1.60391558,66241.0,66240.0,6.03581268]
["bitfinex","BTCUSD",1718461517464,1.55341558,66241.0,66240.0,6.03581268]
["bitfinex","BTCUSD",1718461517672,1.60391558,66241.0,66240.0,6.03581268]
["bitfinex","BTCUSD",1718461518080,1.62691558,66241.0,66240.0,6.03581268]
["bitfinex","BTCUSD",1718461518514,1.57641558,66241.0,66240.0,6.07030168]
["bitfinex","BTCUSD",1718461518722,1.62691558,66241.0,66240.0,6.07030168]
["bitfinex","BTCUSD",1718461525321,1.62691558,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461525716,1.6269209,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461528819,1.76270833,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461531499,1.6269209,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461531915,1.62692447,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461532517,1.76269437,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461532934,1.71219437,66241.0,66240.0,6.00720168]
["bitfinex","BTCUSD",1718461533166,1.62692447,66241.0,66240.0,6.00720168]
["bitfinex","BTCUSD",1718461534553,1.57642447,66241.0,66240.0,6.00720168]
["bitfinex","BTCUSD",1718461538790,1.57642447,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461539155,0.51968047,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461539525,0.97257047,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461539734,1.27449747,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461540688,1.27447945,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461547809,1.27447983,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461549286,1.27447931,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461551915,1.28353402,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461552150,1.27447931,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461552797,1.28353423,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461553004,1.27447931,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461555017,1.28353513,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461555234,1.27447931,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461555852,1.28353498,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461556053,1.27447931,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461557251,0.93990479,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461557583,1.27448491,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461559346,1.28354089,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461559545,1.27448491,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461560554,1.32498491,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461561831,1.32498369,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461565097,1.27448369,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461565314,1.32498369,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461569389,1.32498797,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461571437,1.62691497,66241.0,66240.0,6.07060168]
["bitfinex","BTCUSD",1718461572086,1.62691497,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461572788,0.97256097,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461573054,0.63797779,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461573259,0.97256015,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461573481,1.57641415,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461573707,1.27448715,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461574295,1.57641415,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461575162,1.27448715,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461575400,1.32498715,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461575606,1.62691415,66241.0,66240.0,6.07420168]
["bitfinex","BTCUSD",1718461575809,1.62691415,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461584537,1.29233179,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461584768,1.62691842,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461586278,1.62691396,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461588094,1.57641396,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461588304,1.62691396,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461591569,1.32498696,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461592231,1.62691396,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461592441,1.32498696,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461593778,0.99040479,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461594092,1.32499113,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461594394,1.62691813,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461598870,1.62692143,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461602759,1.70902143,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461603211,1.65852143,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461603344,1.62692143,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461603958,1.57642143,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461604347,1.62691291,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461606649,1.62691334,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461608085,1.57641334,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461608280,1.62691334,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461608486,1.27448634,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461608867,1.57641334,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461610094,1.27448634,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461613707,1.26448634,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461613892,1.27448634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461614889,1.26448634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461617983,1.27448634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461620296,1.26448634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461621552,1.27448634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461622586,1.32498634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461623868,1.27448634,66241.0,66240.0,6.06810168]
["bitfinex","BTCUSD",1718461624076,1.62691334,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461624868,1.70601334,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461627883,1.70601886,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461628319,1.62691886,66241.0,66240.0,5.92880168]
["bitfinex","BTCUSD",1718461628856,1.62691886,66241.0,66240.0,5.93859645]
["bitfinex","BTCUSD",1718461629260,1.62691821,66241.0,66240.0,5.93859645]
["bitfinex","BTCUSD",1718461629717,1.26449121,66241.0,66240.0,5.93859645]
["bitfinex","BTCUSD",1718461629887,1.32499121,66241.0,66240.0,5.93859645]
["bitfinex","BTCUSD",1718461630111,1.62691821,66241.0,66240.0,5.93859645]
["bitfinex","BTCUSD",1718461638854,1.62691821,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461638855,2.16670701,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461639073,2.04204521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461639279,2.09254521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461639698,2.06954521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461640104,2.09254521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461640344,2.08054521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461641026,2.09454521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461642546,2.08354521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461642731,2.09754521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461644911,2.19754521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461646399,2.09754521,66241.0,66240.0,5.90560645]
["bitfinex","BTCUSD",1718461646604,2.09754521,66241.0,66240.0,5.90426943]
["bitfinex","BTCUSD",1718461647468,2.19754521,66241.0,66240.0,5.90426943]
["bitfinex","BTCUSD",1718461647710,2.349633,66241.0,66240.0,5.90426943]
["bitfinex","BTCUSD",1718461647920,2.34965909,66241.0,66240.0,5.87226943]
["bitfinex","BTCUSD",1718461648344,2.1975713,66241.0,66240.0,5.87226943]
["bitfinex","BTCUSD",1718461648983,2.1835713,66241.0,66240.0,5.87226943]
["bitfinex","BTCUSD",1718461649193,2.4854983,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461649399,2.1975713,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461649601,2.1835713,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461650013,2.1695713,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461650390,2.1835713,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461650975,2.1695713,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461651324,2.1975713,66241.0,66240.0,5.81726943]
["bitfinex","BTCUSD",1718461651560,2.1975713,66241.0,66240.0,5.78526943]
["bitfinex","BTCUSD",1718461651893,2.4994983,66241.0,66240.0,5.78526943]
["bitfinex","BTCUSD",1718461652234,2.2975713,66241.0,66240.0,5.78526943]
["bitfinex","BTCUSD",1718461652452,2.2975713,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461655778,1.96295879,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461656066,2.29759173,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461658511,2.38202442,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461658723,2.29759173,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461659956,2.24709173,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461660159,2.29759173,66241.0,66240.0,5.76870935]
["bitfinex","BTCUSD",1718461660617,2.29759173,66241.0,66240.0,5.63950935]
["bitfinex","BTCUSD",1718461660820,2.94395391,66241.0,66240.0,5.40757435]
["bitfinex","BTCUSD",1718461661039,2.94395391,66241.0,66240.0,5.27816379]
["bitfinex","BTCUSD",1718461661040,3.41244003,66241.0,66240.0,5.27816379]
["bitfinex","BTCUSD",1718461661251,3.41244003,66241.0,66240.0,5.26726874]
["bitfinex","BTCUSD",1718461661458,3.71436703,66241.0,66240.0,5.18726874]
["bitfinex","BTCUSD",1718461661656,3.70036703,66241.0,66240.0,5.18726874]
["bitfinex","BTCUSD",1718461661882,3.70036703,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461661883,3.39844003,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461662290,3.38444003,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461662661,3.39844003,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461663013,3.38444003,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461663632,3.41244003,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461664658,3.41258057,66241.0,66240.0,5.17250874]
["bitfinex","BTCUSD",1718461664951,3.41258057,66241.0,66240.0,5.16050874]
["bitfinex","BTCUSD",1718461664952,3.39858057,66241.0,66240.0,5.16050874]
["bitfinex","BTCUSD",1718461665155,3.41258057,66241.0,66240.0,5.09450874]
["bitfinex","BTCUSD",1718461665764,3.41258057,66241.0,66240.0,4.97150874]
["bitfinex","BTCUSD",1718461666689,3.36208057,66241.0,66240.0,4.97150874]
["bitfinex","BTCUSD",1718461666892,3.41258057,66241.0,66240.0,4.97150874]
["bitfinex","BTCUSD",1718461669733,3.71450757,66241.0,66240.0,4.97150874]
["bitfinex","BTCUSD",1718461670115,3.71450757,66241.0,66240.0,4.86580592]
["bitfinex","BTCUSD",1718461670310,3.41258057,66241.0,66240.0,4.86125093]
["bitfinex","BTCUSD",1718461671114,3.71450666,66241.0,66240.0,4.85496882]
["bitfinex","BTCUSD",1718461671318,3.41257966,66241.0,66240.0,4.82998172]
["bitfinex","BTCUSD",1718461672148,3.41257966,66241.0,66240.0,4.74698172]
["bitfinex","BTCUSD",1718461672348,3.41257966,66241.0,66240.0,4.74542414]
["bitfinex","BTCUSD",1718461672577,3.41257966,66241.0,66240.0,4.74242414]
["bitfinex","BTCUSD",1718461673191,3.41257966,66241.0,66240.0,4.72042414]
["bitfinex","BTCUSD",1718461673391,3.71450666,66241.0,66240.0,4.72042414]
["bitfinex","BTCUSD",1718461673594,3.87340666,66241.0,66240.0,4.0167505]
["bitfinex","BTCUSD",1718461673807,3.90360666,66241.0,66240.0,4.0167505]
["bitfinex","BTCUSD",1718461674190,3.90360666,66241.0,66240.0,3.94913854]
["bitfinex","BTCUSD",1718461674413,3.90360666,66241.0,66240.0,3.92765978]
["bitfinex","BTCUSD",1718461674871,3.87560666,66241.0,66240.0,3.84765978]
["bitfinex","BTCUSD",1718461675102,3.87560666,66241.0,66240.0,3.82953657]
["bitfinex","BTCUSD",1718461675338,3.88960666,66241.0,66240.0,3.74213916]
["bitfinex","BTCUSD",1718461675633,4.70801266,66241.0,66240.0,3.27794533]
["bitfinex","BTCUSD",1718461675862,4.70802619,66241.0,66240.0,3.14712093]
["bitfinex","BTCUSD",1718461676318,4.70802619,66241.0,66240.0,3.09712093]
["bitfinex","BTCUSD",1718461676319,4.69402619,66241.0,66240.0,3.09712093]
["bitfinex","BTCUSD",1718461676518,4.40609919,66241.0,66240.0,3.06498052]
["bitfinex","BTCUSD",1718461676730,4.42009919,66241.0,66240.0,2.67808811]
["bitfinex","BTCUSD",1718461677112,4.40609919,66241.0,66240.0,2.64408811]
["bitfinex","BTCUSD",1718461677312,4.70802619,66241.0,66240.0,2.46508811]
["bitfinex","BTCUSD",1718461677541,4.70802619,66241.0,66240.0,2.44561266]
["bitfinex","BTCUSD",1718461677542,4.72202619,66241.0,66240.0,2.44561266]
["bitfinex","BTCUSD",1718461677668,4.72288619,66241.0,66240.0,2.44561266]
["bitfinex","BTCUSD",1718461677874,4.42095919,66241.0,66240.0,2.38109402]
["bitfinex","BTCUSD",1718461678084,4.37045919,66241.0,66240.0,2.22357348]
["bitfinex","BTCUSD",1718461678292,3.60255319,66241.0,66240.0,2.22357348]
["bitfinex","BTCUSD",1718461678514,3.58855319,66241.0,66240.0,2.21357348]
["bitfinex","BTCUSD",1718461678750,5.10847019,66241.0,66240.0,2.08756348]
["bitfinex","BTCUSD",1718461679062,5.12247019,66241.0,66240.0,2.08756348]
["bitfinex","BTCUSD",1718461679426,4.82054319,66241.0,66240.0,2.08756348]
["bitfinex","BTCUSD",1718461679760,4.82054319,66241.0,66240.0,2.08495348]
["bitfinex","BTCUSD",1718461679996,4.82054319,66241.0,66240.0,2.03695348]
["bitfinex","BTCUSD",1718461680412,5.12247019,66241.0,66240.0,2.02238463]
["bitfinex","BTCUSD",1718461680563,5.12247019,66241.0,66240.0,1.91454463]
["bitfinex","BTCUSD",1718461680757,5.12247019,66241.0,66240.0,1.90499779]
["bitfinex","BTCUSD",1718461681605,5.12247019,66241.0,66240.0,1.81321203]
["bitfinex","BTCUSD",1718461681808,5.12247019,66241.0,66240.0,1.80321203]
["bitfinex","BTCUSD",1718461682434,5.12247019,66241.0,66240.0,1.74112203]
["bitfinex","BTCUSD",1718461682610,5.12247019,66241.0,66240.0,1.73357203]
["bitfinex","BTCUSD",1718461682810,3.90448019,66241.0,66240.0,1.73150203]
["bitfinex","BTCUSD",1718461683268,6.22604419,66241.0,66240.0,1.73150203]
["bitfinex","BTCUSD",1718461683668,6.22604419,66241.0,66240.0,1.69072327]
["bitfinex","BTCUSD",1718461683879,6.22604419,66241.0,66240.0,1.68412327]
["bitfinex","BTCUSD",1718461684486,5.88547919,66241.0,66240.0,1.68412327]
["bitfinex","BTCUSD",1718461685119,5.88547919,66241.0,66240.0,1.66212327]
["bitfinex","BTCUSD",1718461685329,5.83976319,66241.0,66240.0,1.60074327]
["bitfinex","BTCUSD",1718461685568,5.83976319,66241.0,66240.0,1.58625767]
["bitfinex","BTCUSD",1718461685770,5.83976319,66241.0,66240.0,1.49334767]
["bitfinex","BTCUSD",1718461685975,5.83976319,66241.0,66240.0,1.44135072]
["bitfinex","BTCUSD",1718461686180,5.83976319,66241.0,66240.0,1.35719435]
["bitfinex","BTCUSD",1718461686391,6.48520919,66241.0,66240.0,1.29291058]
["bitfinex","BTCUSD",1718461686978,6.48527754,66241.0,66240.0,1.29291058]
["bitfinex","BTCUSD",1718461687139,5.83983154,66241.0,66240.0,1.29291058]
["bitfinex","BTCUSD",1718461687343,5.83983154,66241.0,66240.0,1.28391058]
["bitfinex","BTCUSD",1718461687608,6.48473736,66241.0,66240.0,1.25891058]
["bitfinex","BTCUSD",1718461687833,6.48473736,66241.0,66240.0,1.15491058]
["bitfinex","BTCUSD",1718461688187,6.48478559,66241.0,66240.0,1.14123631]
["bitfinex","BTCUSD",1718461688799,5.83982498,66241.0,66240.0,1.03939957]
["bitfinex","BTCUSD",1718461689013,6.48490261,66241.0,66240.0,1.03939957]
["bitfinex","BTCUSD",1718461689230,5.83982498,66241.0,66240.0,1.03939957]
["bitfinex","BTCUSD",1718461689390,5.83982498,66241.0,66240.0,1.00455396]
["bitfinex","BTCUSD",1718461689391,6.48490261,66241.0,66240.0,1.00455396]
["bitfinex","BTCUSD",1718461689602,5.83982498,66241.0,66240.0,0.97822056]
["bitfinex","BTCUSD",1718461689800,5.83982498,66241.0,66240.0,0.96422056]
["bitfinex","BTCUSD",1718461689801,6.56499495,66241.0,66240.0,0.96422056]
["bitfinex","BTCUSD",1718461690013,6.56499495,66241.0,66240.0,0.96140975]
["bitfinex","BTCUSD",1718461690477,5.91982498,66241.0,66240.0,0.96140975]
["bitfinex","BTCUSD",1718461690693,6.56510907,66241.0,66240.0,0.95060896]
["bitfinex","BTCUSD",1718461690904,6.56510907,66241.0,66240.0,0.9189078]
["bitfinex","BTCUSD",1718461691109,5.91982498,66241.0,66240.0,0.90806675]
["bitfinex","BTCUSD",1718461691335,5.91982498,66241.0,66240.0,0.81863281]
["bitfinex","BTCUSD",1718461691504,6.5652429,66241.0,66240.0,0.75601737]
["bitfinex","BTCUSD",1718461691707,6.5652429,66241.0,66240.0,0.75185777]
["bitfinex","BTCUSD",1718461691957,6.5652429,66241.0,66240.0,0.66179221]
["bitfinex","BTCUSD",1718461692177,3.214363,66234.0,66233.0,0.07004258]
["bitfinex","BTCUSD",1718461692383,3.214363,66234.0,66223.0,0.06193742]
["bitfinex","BTCUSD",1718461692384,1.313007,66224.0,66223.0,0.00033742]
["bitfinex","BTCUSD",1718461692594,1.313007,66224.0,66221.0,0.1418]
["bitfinex","BTCUSD",1718461692595,1.217049,66222.0,66221.0,0.12013742]
["bitfinex","BTCUSD",1718461692765,2.40788729,66222.0,66221.0,0.12013742]
["bitfinex","BTCUSD",1718461693114,2.45956625,66222.0,66221.0,0.12013742]
["bitfinex","BTCUSD",1718461693337,2.48256625,66222.0,66221.0,0.12013742]
["bitfinex","BTCUSD",1718461693554,2.63465404,66222.0,66221.0,0.12013742]
["bitfinex","BTCUSD",1718461693825,2.76995381,66222.0,66221.0,0.12013742]
["bitfinex","BTCUSD",1718461694062,2.76995381,66222.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718461694063,1.36927,66212.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718461694273,1.66251356,66212.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718461694485,1.77116253,66212.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718461694687,1.54435779,66212.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718461694893,2.01982109,66212.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718461695537,2.01982109,66212.0,66211.0,0.093605]
["bitfinex","BTCUSD",1718461695937,1.92961339,66212.0,66211.0,0.093605]
["bitfinex","BTCUSD",1718461696071,2.08170118,66212.0,66211.0,0.093605]
["bitfinex","BTCUSD",1718461696267,2.09570118,66212.0,66211.0,0.093605]
["bitfinex","BTCUSD",1718461696657,2.39446081,66212.0,66211.0,0.093605]
["bitfinex","BTCUSD",1718461696857,1.94694558,66212.0,66211.0,0.093605]
["bitfinex","BTCUSD",1718461697110,1.97494558,66212.0,66211.0,0.155205]
["bitfinex","BTCUSD",1718461697284,2.30972421,66212.0,66211.0,0.155205]
["bitfinex","BTCUSD",1718461697481,2.29572421,66212.0,66211.0,0.155205]
["bitfinex","BTCUSD",1718461697707,2.28172421,66212.0,66211.0,0.155205]
["bitfinex","BTCUSD",1718461698063,2.29572421,66212.0,66211.0,0.155205]
["bitfinex","BTCUSD",1718461698538,2.29572421,66212.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461698539,0.01,66202.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461698755,0.91736279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461698993,1.63441745,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461699441,1.56725142,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461700118,1.58125142,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461700345,1.31406688,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461701018,1.36456688,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461701241,1.29697279,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461701482,1.37360614,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461701708,1.33710614,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461702499,1.26952144,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461703522,1.33710614,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461703524,1.26047279,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461703753,1.26952144,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461704273,1.33710614,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461706518,1.48012853,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461706721,0.20308779,66201.0,66200.0,0.1432672]
["bitfinex","BTCUSD",1718461706930,0.20308779,66201.0,66200.0,0.5964382]
["bitfinex","BTCUSD",1718461706931,0.24813144,66201.0,66200.0,0.5964382]
["bitfinex","BTCUSD",1718461707140,0.18008779,66201.0,66200.0,0.64916304]
["bitfinex","BTCUSD",1718461707345,0.18008779,66201.0,66200.0,0.19599204]
["bitfinex","BTCUSD",1718461707764,0.18008779,66201.0,66200.0,0.34704904]
["bitfinex","BTCUSD",1718461708190,0.028,66201.0,66200.0,0.95127704]
["bitfinex","BTCUSD",1718461708445,0.014,66201.0,66200.0,0.95127704]
["bitfinex","BTCUSD",1718461708657,0.4732,66208.0,66203.0,0.15105]
["bitfinex","BTCUSD",1718461708865,0.624239,66208.0,66207.0,0.139]
["bitfinex","BTCUSD",1718461709497,0.624239,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461709720,0.624239,66208.0,66207.0,0.139]
["bitfinex","BTCUSD",1718461709925,0.624239,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461710581,0.624239,66208.0,66207.0,0.139]
["bitfinex","BTCUSD",1718461711012,0.624239,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461711430,1.07840479,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461711627,0.15208779,66208.0,66207.0,0.33278036]
["bitfinex","BTCUSD",1718461711872,0.16608779,66208.0,66207.0,0.149]
["bitfinex","BTCUSD",1718461712045,0.16608779,66208.0,66207.0,0.19173936]
["bitfinex","BTCUSD",1718461712790,0.18432804,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461713357,0.33536704,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461713799,0.34918525,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461714006,0.34918525,66208.0,66207.0,0.139]
["bitfinex","BTCUSD",1718461714220,0.34918525,66208.0,66207.0,0.18173936]
["bitfinex","BTCUSD",1718461715654,0.34918525,66208.0,66207.0,0.19173936]
["bitfinex","BTCUSD",1718461717575,0.34918525,66208.0,66207.0,0.149]
["bitfinex","BTCUSD",1718461719170,0.34918525,66208.0,66207.0,0.139]
["bitfinex","BTCUSD",1718461720284,0.65126325,66208.0,66207.0,0.139]
["bitfinex","BTCUSD",1718461720994,0.19814625,66208.0,66207.0,0.300041]
["bitfinex","BTCUSD",1718461721240,0.19814625,66208.0,66207.0,0.149]
["bitfinex","BTCUSD",1718461721420,0.19814625,66208.0,66207.0,0.34278036]
["bitfinex","BTCUSD",1718461722243,0.19814625,66208.0,66207.0,0.64486236]
["bitfinex","BTCUSD",1718461722646,0.19814625,66208.0,66207.0,0.34278036]
["bitfinex","BTCUSD",1718461725274,0.19814625,66208.0,66207.0,0.64486236]
["bitfinex","BTCUSD",1718461725493,0.19814625,66208.0,66207.0,0.34278036]
["bitfinex","BTCUSD",1718461727239,0.19814625,66208.0,66207.0,0.64486236]
["bitfinex","BTCUSD",1718461729561,0.19814625,66208.0,66207.0,0.34278036]
["bitfinex","BTCUSD",1718461731921,0.179906,66208.0,66207.0,1.24902636]
["bitfinex","BTCUSD",1718461732125,0.028,66208.0,66207.0,1.30902636]
["bitfinex","BTCUSD",1718461732334,0.028,66208.0,66207.0,1.29902636]
["bitfinex","BTCUSD",1718461732787,0.028,66208.0,66207.0,1.30902636]
["bitfinex","BTCUSD",1718461733185,0.014,66208.0,66207.0,1.30902636]
["bitfinex","BTCUSD",1718461733821,0.028,66208.0,66207.0,1.30902636]
["bitfinex","BTCUSD",1718461734030,0.028,66208.0,66207.0,1.29902636]
["bitfinex","BTCUSD",1718461734901,0.014,66208.0,66207.0,1.29902636]
["bitfinex","BTCUSD",1718461735409,0.014,66208.0,66207.0,1.30902636]
["bitfinex","BTCUSD",1718461735666,0.014,66208.0,66207.0,1.4302499]
["bitfinex","BTCUSD",1718461735894,0.4732,66219.0,66207.0,1.4302499]
["bitfinex","BTCUSD",1718461735895,0.4732,66219.0,66218.0,0.297516]
["bitfinex","BTCUSD",1718461736118,0.15208779,66219.0,66218.0,0.297516]
["bitfinex","BTCUSD",1718461736601,0.15208779,66219.0,66218.0,0.34020587]
["bitfinex","BTCUSD",1718461736829,0.15208779,66219.0,66218.0,0.18918987]
["bitfinex","BTCUSD",1718461737034,0.15208779,66219.0,66218.0,0.34020587]
["bitfinex","BTCUSD",1718461737244,0.15208779,66219.0,66218.0,0.18918987]
["bitfinex","BTCUSD",1718461737451,0.15208779,66219.0,66218.0,0.94426987]
["bitfinex","BTCUSD",1718461737654,0.15208779,66219.0,66218.0,0.64223787]
["bitfinex","BTCUSD",1718461738287,0.18406037,66219.0,66218.0,0.64223787]
["bitfinex","BTCUSD",1718461738720,0.17006037,66219.0,66218.0,0.94426987]
["bitfinex","BTCUSD",1718461738940,0.17006037,66219.0,66218.0,0.64223787]
["bitfinex","BTCUSD",1718461739351,0.04507145,66229.0,66226.0,0.01]
["bitfinex","BTCUSD",1718461739565,0.15208779,66228.0,66227.0,0.1365]
["bitfinex","BTCUSD",1718461739767,0.15208779,66228.0,66227.0,0.1465]
["bitfinex","BTCUSD",1718461739977,0.30308079,66228.0,66227.0,0.18915049]
["bitfinex","BTCUSD",1718461740215,0.30308079,66228.0,66227.0,0.1365]
["bitfinex","BTCUSD",1718461740216,0.60506779,66228.0,66227.0,0.1365]
["bitfinex","BTCUSD",1718461740430,0.60506779,66228.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461740431,0.15208779,66228.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461740648,0.0811,66227.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461740853,0.151005,66223.0,66220.0,0.05266815]
["bitfinex","BTCUSD",1718461741076,0.151005,66223.0,66222.0,0.01]
["bitfinex","BTCUSD",1718461741703,0.151005,66223.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461741704,0.151005,66223.0,66220.0,0.01]
["bitfinex","BTCUSD",1718461741923,0.151008,66222.0,66220.0,0.01]
["bitfinex","BTCUSD",1718461742142,0.302009,66224.0,66220.0,0.01]
["bitfinex","BTCUSD",1718461742143,0.151009,66221.0,66220.0,0.01]
["bitfinex","BTCUSD",1718461742367,0.151007,66223.0,66220.0,0.01]
["bitfinex","BTCUSD",1718461742596,0.151007,66223.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461742597,0.151007,66223.0,66221.0,0.01]
["bitfinex","BTCUSD",1718461742824,0.014,66223.0,66221.0,0.01]
["bitfinex","BTCUSD",1718461743007,0.028,66223.0,66221.0,0.01]
["bitfinex","BTCUSD",1718461743683,0.165004,66223.0,66222.0,0.04266311]
["bitfinex","BTCUSD",1718461743875,0.467013,66223.0,66222.0,0.04266311]
["bitfinex","BTCUSD",1718461744763,0.151009,66221.0,66220.0,0.01]
["bitfinex","BTCUSD",1718461745583,0.151011,66220.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461745805,0.30309879,66220.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461746220,0.90714479,66220.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461747823,1.22316779,66220.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461749102,1.23616779,66220.0,66219.0,0.1365]
["bitfinex","BTCUSD",1718461749324,1.23616779,66220.0,66214.0,0.01]
["bitfinex","BTCUSD",1718461749325,0.17908779,66220.0,66214.0,0.01]
["bitfinex","BTCUSD",1718461749526,0.151027,66213.0,66212.0,0.01]
["bitfinex","BTCUSD",1718461749735,0.453082,66213.0,66212.0,0.0926]
["bitfinex","BTCUSD",1718461749965,0.448082,66213.0,66212.0,0.0926]
["bitfinex","BTCUSD",1718461750587,0.146027,66213.0,66212.0,0.1554]
["bitfinex","BTCUSD",1718461751809,0.151027,66213.0,66212.0,0.1554]
["bitfinex","BTCUSD",1718461753402,0.156027,66213.0,66212.0,0.1554]
["bitfinex","BTCUSD",1718461756528,0.458082,66213.0,66212.0,0.1554]
["bitfinex","BTCUSD",1718461758533,0.760137,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461759608,0.458082,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461763768,0.760137,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461764628,0.458082,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461770651,0.161027,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461771040,0.463082,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461772467,0.161027,66213.0,66212.0,0.19807366]
["bitfinex","BTCUSD",1718461772930,0.161027,66213.0,66212.0,0.18807366]
["bitfinex","BTCUSD",1718461774506,0.01,66213.0,66212.0,0.18807366]
["bitfinex","BTCUSD",1718461774781,0.161027,66213.0,66212.0,0.18807366]
["bitfinex","BTCUSD",1718461775856,0.161027,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461776039,0.161027,66213.0,66212.0,0.23951966]
["bitfinex","BTCUSD",1718461776279,0.01086,66213.0,66212.0,0.23951966]
["bitfinex","BTCUSD",1718461776467,0.161887,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461776721,0.161887,66213.0,66212.0,0.23951966]
["bitfinex","BTCUSD",1718461780055,0.161887,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461785467,0.463942,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461787860,0.463942,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461788213,0.4635412,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461789049,0.1614862,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461789478,0.20670063,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461790358,0.1614862,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461792024,0.4635412,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461792449,0.1614862,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461793316,0.20671545,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461793542,0.1614862,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461793745,0.7655962,66213.0,66212.0,0.18901966]
["bitfinex","BTCUSD",1718461793968,0.7655962,66213.0,66212.0,0.146346]
["bitfinex","BTCUSD",1718461794197,0.7655962,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461794402,0.4635412,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461795248,0.50877998,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461798262,0.50878125,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461798671,0.20672625,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461798881,0.50878125,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461799312,0.4635412,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461799787,0.50878125,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461799994,0.20672625,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461800546,0.0104592,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461800750,0.0104592,66213.0,66212.0,0.31266181]
["bitfinex","BTCUSD",1718461800975,0.1614862,66213.0,66212.0,0.31266181]
["bitfinex","BTCUSD",1718461801587,0.0104592,66213.0,66212.0,0.31266181]
["bitfinex","BTCUSD",1718461802479,0.0104592,66213.0,66212.0,0.18901791]
["bitfinex","BTCUSD",1718461802857,0.0104592,66213.0,66212.0,0.31213971]
["bitfinex","BTCUSD",1718461803100,0.0104592,66213.0,66212.0,0.33213971]
["bitfinex","BTCUSD",1718461803311,0.0104592,66213.0,66212.0,0.48316971]
["bitfinex","BTCUSD",1718461803762,0.0104592,66213.0,66212.0,0.33213971]
["bitfinex","BTCUSD",1718461804196,0.0104592,66213.0,66212.0,0.31213971]
["bitfinex","BTCUSD",1718461804843,0.0104592,66213.0,66212.0,0.46316971]
["bitfinex","BTCUSD",1718461805508,0.0104592,66213.0,66212.0,0.34004791]
["bitfinex","BTCUSD",1718461805975,0.0104592,66213.0,66212.0,0.93136791]
["bitfinex","BTCUSD",1718461806201,0.0104592,66213.0,66212.0,1.41690739]
["bitfinex","BTCUSD",1718461809490,0.0104592,66213.0,66212.0,1.46740739]
["bitfinex","BTCUSD",1718461809715,0.0104592,66213.0,66212.0,1.46694784]
["bitfinex","BTCUSD",1718461810430,0.0104592,66213.0,66212.0,1.16488784]
["bitfinex","BTCUSD",1718461811130,0.0104592,66213.0,66212.0,1.11438784]
["bitfinex","BTCUSD",1718461811366,0.0104592,66213.0,66212.0,0.69020791]
["bitfinex","BTCUSD",1718461811810,0.0104592,66213.0,66212.0,0.54670791]
["bitfinex","BTCUSD",1718461814042,0.0104592,66213.0,66212.0,0.24464791]
["bitfinex","BTCUSD",1718461814262,0.0104592,66213.0,66212.0,0.29514791]
["bitfinex","BTCUSD",1718461814594,0.0104592,66213.0,66212.0,0.59720791]
["bitfinex","BTCUSD",1718461815379,0.0104592,66213.0,66212.0,0.41802974]
["bitfinex","BTCUSD",1718461815593,0.0104592,66213.0,66212.0,0.29514791]
["bitfinex","BTCUSD",1718461816624,0.0104592,66213.0,66212.0,0.59720791]
["bitfinex","BTCUSD",1718461819976,0.0104592,66213.0,66212.0,0.29514791]
["bitfinex","BTCUSD",1718461826184,0.0104592,66213.0,66212.0,0.41774516]
["bitfinex","BTCUSD",1718461828592,0.0104592,66213.0,66212.0,0.36724516]
["bitfinex","BTCUSD",1718461831926,0.0104592,66213.0,66212.0,0.21621516]
["bitfinex","BTCUSD",1718461833474,0.91768399,66213.0,66212.0,0.04361791]
["bitfinex","BTCUSD",1718461833692,0.66086534,66213.0,66212.0,0.04361791]
["bitfinex","BTCUSD",1718461833895,0.66086534,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461834103,0.61562899,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461834314,0.66086734,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461834756,0.61562899,66213.0,66212.0,0.0438523]
["bitfinex","BTCUSD",1718461834986,0.91768399,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461835261,0.61562899,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461835478,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461837369,0.91750222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461837574,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461838412,0.61544722,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461838413,0.20760185,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461838616,0.16236522,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461838871,0.16236522,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461839112,0.31339222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461839607,0.35862885,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461839834,0.96273885,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461840063,0.66068385,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461840326,0.66069054,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461840553,0.66069054,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461840762,0.66069054,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461840970,0.66069054,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461841183,0.66069054,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461841400,0.66069054,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461841640,0.66069054,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461841847,0.66069054,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461842052,0.66069054,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461842709,0.66069054,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461842992,0.66069054,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461843218,0.61544722,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461843448,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461843449,0.66069866,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461843646,0.66069866,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461844312,0.61544722,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461845797,0.66069866,66213.0,66212.0,0.04385752]
["bitfinex","BTCUSD",1718461846249,0.66069866,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461849541,0.66069866,66213.0,66212.0,0.04385518]
["bitfinex","BTCUSD",1718461849700,0.66069866,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461849901,0.66069866,66213.0,66212.0,0.04385518]
["bitfinex","BTCUSD",1718461851345,0.66068651,66213.0,66212.0,0.04385518]
["bitfinex","BTCUSD",1718461851703,0.66068651,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461853500,0.66068825,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461856422,0.68332438,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461857411,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461858547,0.3586364,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461858777,0.05552161,66213.0,66212.0,0.49694518]
["bitfinex","BTCUSD",1718461859023,0.01027743,66213.0,66212.0,0.64114518]
["bitfinex","BTCUSD",1718461859254,0.01027743,66213.0,66212.0,0.33908518]
["bitfinex","BTCUSD",1718461861742,0.01027743,66213.0,66212.0,0.18805518]
["bitfinex","BTCUSD",1718461862179,0.16130443,66213.0,66212.0,0.12695518]
["bitfinex","BTCUSD",1718461862403,0.50860361,66213.0,66212.0,0.04385518]
["bitfinex","BTCUSD",1718461862835,0.50860361,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461863040,0.50860361,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461863245,1.21955722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461863444,0.75314722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461863801,0.75314722,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461864005,0.82102438,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461864203,0.75314722,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461864403,0.75314722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461865445,1.05520222,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461865709,1.05520222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461866541,1.12307938,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461866955,1.05520222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461867413,0.68332438,66213.0,66212.0,0.140646]
["bitfinex","BTCUSD",1718461867582,0.66069427,66213.0,66212.0,0.140646]
["bitfinex","BTCUSD",1718461867784,0.66069427,66213.0,66212.0,0.18354979]
["bitfinex","BTCUSD",1718461867989,0.66069427,66213.0,66212.0,0.140646]
["bitfinex","BTCUSD",1718461868189,0.61544722,66213.0,66212.0,0.140646]
["bitfinex","BTCUSD",1718461868590,0.66069454,66213.0,66212.0,0.076646]
["bitfinex","BTCUSD",1718461869481,0.66069454,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461871016,0.66069454,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461871219,0.66069454,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461871420,0.66069454,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461871595,0.66069454,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461871800,0.66069454,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461872007,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461872208,0.61544722,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461872403,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461872602,0.61544722,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461872806,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461872985,0.61544722,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461873185,0.61544722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461873643,0.61544722,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461875527,0.6833257,66213.0,66212.0,0.04384979]
["bitfinex","BTCUSD",1718461875734,0.6833257,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461876369,0.9853807,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461877217,0.99430222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461877448,1.32900458,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461877880,1.41950922,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461878518,0.99430222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461878721,1.4195396,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461884674,1.06220165,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461885322,0.99430222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461885685,1.41954087,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461886145,1.32900942,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461886555,1.44217373,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461887073,0.99430222,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461887283,1.44217713,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461887898,1.329019,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461888933,1.252219,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461896797,1.554274,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461900443,1.64477508,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461904453,1.64477317,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461905247,1.78967317,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461905433,1.699174,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461905635,1.81233213,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461906474,1.82138959,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461906887,1.81233213,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461907296,1.82138959,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461907716,1.70823146,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461908214,1.554274,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461908419,1.21955722,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461908945,1.5542789,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461911022,1.64478615,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461912244,2.0212339,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461912629,2.0747339,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461912844,2.0947339,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461913054,2.09475715,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461913244,2.68464599,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718461913446,1.379351,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461913658,1.67633879,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461913871,2.01108372,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461914076,2.08458372,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461914876,2.03408372,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461915265,2.04808372,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461915461,2.09858372,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461917087,2.25067151,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461918178,2.26467151,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461918375,2.36467151,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461919037,2.35071978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461919415,2.26471978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461919739,2.23671978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461920141,2.25071978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461920343,2.20021978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461920548,2.25071978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461920757,2.26471978,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718461923268,2.26471978,66208.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461923269,1.057385,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461923475,1.20947279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461923694,1.28297279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461924741,1.24647279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461924953,1.34213429,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461925199,1.34213509,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461926156,1.29697279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461926359,1.34213102,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461926642,1.61908279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461926873,1.68681081,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461927361,1.9051986,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461927584,2.26256383,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461927807,2.27656383,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461928039,2.03418546,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461928267,2.04324198,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461928474,2.06721684,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461928675,2.11934198,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461928955,2.20962985,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461929403,1.89586247,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461929618,1.84536247,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461930034,1.51054597,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461930275,1.57824561,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461930526,1.49056618,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461930736,1.42426618,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461930940,1.47476618,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461931373,1.40707279,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461931578,1.47476618,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461931805,1.62685397,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461932010,1.47476618,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461932417,1.49338908,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461932829,1.49338084,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461933041,1.49338098,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461933238,2.28100178,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461933666,2.37124015,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461934081,2.32979606,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461934336,2.1379699,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461934525,2.13797006,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461934724,2.08747006,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461934938,1.86178175,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461936624,1.55967175,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461936842,1.44149569,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461937037,1.55967175,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461937259,1.64408348,66201.0,66200.0,0.0014672]
["bitfinex","BTCUSD",1718461937464,1.44149569,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461937684,1.55967175,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461937889,1.44149569,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461938127,1.56872782,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461938329,1.49199569,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461939470,1.65314044,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461939805,1.69825655,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461940006,2.00036655,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461940207,1.95525044,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461940416,1.94619348,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461941255,1.64408348,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461941885,1.94619348,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461942402,2.04619348,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461943033,2.38100446,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461943236,2.4712353,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461943654,2.38100446,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461944095,2.45723521,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461944304,2.44323521,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461944485,2.45723521,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461944731,2.47123521,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461944948,2.28100446,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461945157,2.45723717,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461945364,2.47123717,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461945778,2.37123717,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461945986,2.47123717,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461946157,2.45723717,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461946570,1.99987738,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461946977,2.01387738,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461947182,2.2670101,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461947389,2.2530101,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461947590,1.93537965,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461947801,1.99987965,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461948010,2.01387965,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461948209,1.94619348,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461949102,2.38100687,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461949307,2.47126125,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461949516,2.68573205,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461949732,2.48362205,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461950152,2.48100687,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461955734,2.78311687,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461956303,2.48100687,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461957398,2.66805984,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461958428,2.53271358,66201.0,66200.0,0.0024132]
["bitfinex","BTCUSD",1718461959421,2.53271358,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461959654,2.83482358,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461960200,2.78432358,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461960407,2.83482358,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461960939,2.50001019,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461961110,2.83485879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461961753,2.82085879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461961928,2.80685879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461962157,2.83485879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461962752,2.80685879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461962956,2.82085879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461963155,2.83485879,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461963402,2.83485858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461965789,2.80685858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461966196,2.38224858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461966396,2.23984858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461966624,2.29034858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461966826,2.27634858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461967262,2.26234858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461967415,2.27634858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461967822,2.29034858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461968806,2.23984858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461969019,2.29034858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461970603,2.24246188,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461970816,2.29296188,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461972802,2.31643765,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461973005,2.41643765,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461973190,2.31643765,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461973601,2.41382435,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461974417,2.31382435,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461975171,2.29034858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461975957,2.31382441,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461977001,2.29034858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461980427,1.91773858,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461980640,1.81615079,66201.0,66200.0,0.07920001]
["bitfinex","BTCUSD",1718461980838,1.83962434,66201.0,66200.0,0.07920001]
["bitfinex","BTCUSD",1718461981609,1.85962434,66201.0,66200.0,0.07920001]
["bitfinex","BTCUSD",1718461982011,1.84541996,66201.0,66200.0,0.07920001]
["bitfinex","BTCUSD",1718461982223,1.87815184,66201.0,66200.0,0.07920001]
["bitfinex","BTCUSD",1718461982425,2.18026184,66201.0,66200.0,0.07920001]
["bitfinex","BTCUSD",1718461982840,2.17946007,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461984105,2.15598652,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461985416,2.13745251,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461990360,1.83534251,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461991044,1.78484251,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461991243,1.7836358,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461991379,1.83535005,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461992632,2.13746005,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461993209,2.28954784,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461993406,1.98743784,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461993629,1.93572359,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461994420,2.23783359,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461994627,2.28954646,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461994869,2.23783359,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461995091,2.28954598,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461995289,2.0857458,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461995657,2.13745819,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461998448,2.23745819,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461998640,2.13745819,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718461999498,1.83534819,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462000003,2.13745819,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462000213,2.22947498,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462000366,1.92736498,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462000802,1.87565259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462001190,2.17776259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462001596,1.87565259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462002334,1.92736465,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462002796,1.87565259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462003022,2.17776259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462003334,2.2294748,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462004104,2.17776259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462004714,2.17862259,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462004889,2.0866058,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462005808,2.13831764,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462006014,2.0866058,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462007451,1.7844958,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462007664,1.78448431,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462007869,1.9365721,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462009037,2.1881821,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462009182,2.2386821,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462011454,2.29039834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462012746,2.27639834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462013174,2.29039834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462013583,2.39039834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462013781,2.37639834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462014192,2.36239834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462016174,2.37639834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462016613,2.39039834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462016971,2.37639834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462017377,2.39039834,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462018161,2.39021654,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462018368,2.29021654,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462019235,2.39021654,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462019434,2.29021654,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462020038,2.39021654,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462020654,1.65327615,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462020863,2.1381427,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462023773,2.0876427,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462023978,2.1381427,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462025898,2.08642646,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462026023,2.0876476,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462026239,2.1381476,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462027460,2.1381438,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718462029331,1.077399,66200.0,66199.0,0.08068611]
["bitfinex","BTCUSD",1718462029531,1.71604847,66200.0,66199.0,0.08068611]
["bitfinex","BTCUSD",1718462029679,1.71604847,66200.0,66187.0,0.04914812]
["bitfinex","BTCUSD",1718462029680,0.02,66195.0,66187.0,0.04914812]
["bitfinex","BTCUSD",1718462029880,0.53742833,66194.0,66187.0,0.04914812]
["bitfinex","BTCUSD",1718462030084,0.33484054,66193.0,66187.0,0.04914812]
["bitfinex","BTCUSD",1718462030262,1.39235154,66193.0,66192.0,0.0662]
["bitfinex","BTCUSD",1718462030651,1.41534818,66193.0,66192.0,0.0662]
["bitfinex","BTCUSD",1718462031056,1.42440578,66193.0,66192.0,0.0662]
["bitfinex","BTCUSD",1718462031464,1.43534818,66193.0,66192.0,0.0662]
["bitfinex","BTCUSD",1718462032101,1.44934818,66193.0,66192.0,0.0662]
["bitfinex","BTCUSD",1718462032488,1.60143597,66193.0,66192.0,0.0662]
["bitfinex","BTCUSD",1718462032721,1.61543597,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462033627,1.64593597,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462033835,1.66593597,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462034219,1.41751101,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462034437,1.75235377,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462035262,1.70185377,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462035467,1.73235377,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462035679,1.64594155,66193.0,66192.0,0.1416]
["bitfinex","BTCUSD",1718462040255,1.64594155,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462042039,1.29329555,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462042245,1.59544155,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462042604,1.61337051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462043882,1.66387051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462048569,1.61337051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462050511,1.59937051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462050938,1.61337051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462051684,1.59937051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462052252,1.61337051,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462054363,1.6403856,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462056365,1.64038932,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462060056,1.64037925,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462061854,1.79246704,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462062005,1.64037925,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462065076,1.00907216,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462065460,1.01812919,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462065678,1.32027519,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462065897,1.43342978,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462066121,1.42437278,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462067369,1.31120411,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462067542,1.42437278,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462068329,1.61335011,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462068726,1.31120411,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462069622,1.61335011,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462069758,1.31120411,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462071511,1.09956289,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462072404,1.40170889,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462073530,0.64634389,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462073745,1.09956289,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462077336,1.00905811,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462081908,1.00905212,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462083323,0.67423575,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462083768,0.97638175,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462084740,1.31119831,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462089278,0.97638175,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462090084,1.31119835,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462090333,1.31119838,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462092895,1.31119827,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462093451,1.31119828,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462094138,1.61334428,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462094341,1.31119828,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462096801,0.97638175,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462097202,1.27852775,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462097993,1.61334305,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462098746,1.31119705,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462100415,1.40167211,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462100715,1.70381811,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462101504,1.40167211,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462101936,0.40374426,66193.0,66192.0,0.142546]
["bitfinex","BTCUSD",1718462102140,0.40374426,66193.0,66192.0,1.09379591]
["bitfinex","BTCUSD",1718462102141,0.051,66193.0,66192.0,1.09379591]
["bitfinex","BTCUSD",1718462102339,0.051,66193.0,66192.0,1.48947756]
["bitfinex","BTCUSD",1718462102541,0.051,66193.0,66192.0,1.18732656]
["bitfinex","BTCUSD",1718462102754,0.00086,66201.0,66200.0,0.1921]
["bitfinex","BTCUSD",1718462102955,0.01936811,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462103158,0.00086,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462103611,0.151915,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462103822,0.00086,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462105264,0.01186,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462105450,0.00086,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462105829,0.00886,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462106246,0.159915,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462106443,0.00886,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462107456,0.159915,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462107876,0.00886,66201.0,66200.0,0.23561571]
["bitfinex","BTCUSD",1718462108053,0.01786,66201.0,66200.0,0.23661571]
["bitfinex","BTCUSD",1718462109210,0.462025,66201.0,66200.0,0.18561571]
["bitfinex","BTCUSD",1718462109422,0.764135,66201.0,66200.0,0.18561571]
["bitfinex","BTCUSD",1718462109596,0.463025,66201.0,66200.0,0.1421]
["bitfinex","BTCUSD",1718462109803,0.463025,66201.0,66200.0,0.18435104]
["bitfinex","BTCUSD",1718462111619,0.765135,66201.0,66200.0,0.18435104]
["bitfinex","BTCUSD",1718462112121,0.160915,66201.0,66200.0,0.18435104]
["bitfinex","BTCUSD",1718462112324,0.00986,66201.0,66200.0,0.23435104]
["bitfinex","BTCUSD",1718462112533,0.160915,66201.0,66200.0,0.23435104]
["bitfinex","BTCUSD",1718462112741,0.463025,66201.0,66200.0,0.18435104]
["bitfinex","BTCUSD",1718462112934,0.765135,66201.0,66200.0,0.18435104]
["bitfinex","BTCUSD",1718462113334,0.463025,66201.0,66200.0,0.18435104]
["bitfinex","BTCUSD",1718462113661,0.463025,66201.0,66200.0,0.22679104]
["bitfinex","BTCUSD",1718462113954,0.160915,66201.0,66200.0,0.22679104]
["bitfinex","BTCUSD",1718462114535,0.765135,66201.0,66200.0,0.17679104]
["bitfinex","BTCUSD",1718462114737,0.463025,66201.0,66200.0,0.17679104]
["bitfinex","BTCUSD",1718462115138,0.160915,66201.0,66200.0,0.22679104]
["bitfinex","BTCUSD",1718462115599,0.00986,66201.0,66200.0,0.22679104]
["bitfinex","BTCUSD",1718462115811,0.160915,66201.0,66200.0,0.22679104]
["bitfinex","BTCUSD",1718462117584,0.00986,66201.0,66200.0,0.22679104]
["bitfinex","BTCUSD",1718462119713,0.00986,66201.0,66200.0,0.39784804]
["bitfinex","BTCUSD",1718462120115,0.00986,66201.0,66200.0,0.69996204]
["bitfinex","BTCUSD",1718462120710,0.00986,66201.0,66200.0,0.39784804]
["bitfinex","BTCUSD",1718462122632,0.00986,66201.0,66200.0,0.37784804]
["bitfinex","BTCUSD",1718462122756,0.00986,66201.0,66200.0,0.39784804]
["bitfinex","BTCUSD",1718462123157,0.00986,66201.0,66200.0,0.37784804]
["bitfinex","BTCUSD",1718462123378,0.00986,66201.0,66200.0,0.39784804]
["bitfinex","BTCUSD",1718462123802,0.00986,66201.0,66200.0,0.37784804]
["bitfinex","BTCUSD",1718462124528,0.00986,66201.0,66200.0,0.38784804]
["bitfinex","BTCUSD",1718462124738,0.00986,66201.0,66200.0,1.00207604]
["bitfinex","BTCUSD",1718462125092,0.00986,66201.0,66200.0,1.12742329]
["bitfinex","BTCUSD",1718462125807,0.00986,66201.0,66200.0,1.42953729]
["bitfinex","BTCUSD",1718462126445,0.00986,66201.0,66200.0,1.74287896]
["bitfinex","BTCUSD",1718462126841,0.00986,66201.0,66200.0,1.42953729]
["bitfinex","BTCUSD",1718462126842,0.00886,66201.0,66200.0,1.42953729]
["bitfinex","BTCUSD",1718462127090,0.00886,66201.0,66200.0,1.74288006]
["bitfinex","BTCUSD",1718462127293,0.01386,66201.0,66200.0,1.74288006]
["bitfinex","BTCUSD",1718462127606,0.00586,66201.0,66200.0,1.42953729]
["bitfinex","BTCUSD",1718462127808,0.00586,66201.0,66200.0,1.74288161]
["bitfinex","BTCUSD",1718462128019,0.01186,66201.0,66200.0,1.74388161]
["bitfinex","BTCUSD",1718462128477,0.01186,66201.0,66200.0,1.79438161]
["bitfinex","BTCUSD",1718462129086,0.00086,66201.0,66200.0,1.79338161]
["bitfinex","BTCUSD",1718462129704,0.00086,66201.0,66200.0,1.89438161]
["bitfinex","BTCUSD",1718462130119,0.00086,66201.0,66200.0,1.89338161]
["bitfinex","BTCUSD",1718462130536,0.00186,66201.0,66200.0,1.90038161]
["bitfinex","BTCUSD",1718462132091,0.00286,66201.0,66200.0,1.90738161]
["bitfinex","BTCUSD",1718462132261,0.00086,66207.0,66206.0,0.07]
["bitfinex","BTCUSD",1718462132504,0.00086,66207.0,66206.0,1.89673825]
["bitfinex","BTCUSD",1718462132681,0.00086,66207.0,66206.0,2.46191907]
["bitfinex","BTCUSD",1718462132955,0.00086,66207.0,66206.0,2.86020833]
["bitfinex","BTCUSD",1718462133163,0.00086,66207.0,66206.0,2.90541854]
["bitfinex","BTCUSD",1718462133377,0.00086,66207.0,66206.0,2.62020833]
["bitfinex","BTCUSD",1718462134001,0.00186,66207.0,66206.0,2.91770833]
["bitfinex","BTCUSD",1718462134507,0.00086,66207.0,66206.0,2.86020833]
["bitfinex","BTCUSD",1718462134718,0.00086,66207.0,66206.0,2.87420833]
["bitfinex","BTCUSD",1718462134941,0.00186,66207.0,66206.0,2.92470833]
["bitfinex","BTCUSD",1718462135591,0.00186,66207.0,66206.0,2.93070833]
["bitfinex","BTCUSD",1718462136497,0.00186,66207.0,66206.0,2.92470833]
["bitfinex","BTCUSD",1718462136936,0.00186,66207.0,66206.0,2.93870833]
["bitfinex","BTCUSD",1718462137568,0.00186,66207.0,66206.0,2.54041907]
["bitfinex","BTCUSD",1718462140215,0.00186,66207.0,66206.0,2.48991907]
["bitfinex","BTCUSD",1718462140637,0.00186,66207.0,66206.0,1.48365728]
["bitfinex","BTCUSD",1718462140869,0.00167819,66207.0,66206.0,1.15033976]
["bitfinex","BTCUSD",1718462141076,0.00167819,66207.0,66206.0,0.25362276]
["bitfinex","BTCUSD",1718462141497,0.15171919,66207.0,66206.0,0.11427551]
["bitfinex","BTCUSD",1718462141710,0.15171919,66207.0,66206.0,0.06427551]
["bitfinex","BTCUSD",1718462141933,0.45380119,66207.0,66206.0,0.06427551]
["bitfinex","BTCUSD",1718462142144,0.45380119,66207.0,66206.0,0.11427551]
["bitfinex","BTCUSD",1718462142145,0.00067819,66207.0,66206.0,0.11427551]
["bitfinex","BTCUSD",1718462142587,0.15171919,66207.0,66206.0,0.06427551]
["bitfinex","BTCUSD",1718462142805,0.00067819,66207.0,66206.0,0.06427551]
["bitfinex","BTCUSD",1718462143021,0.15171919,66207.0,66206.0,0.06427551]
["bitfinex","BTCUSD",1718462143257,0.15171919,66207.0,66206.0,0.05027551]
["bitfinex","BTCUSD",1718462143504,0.30376019,66207.0,66206.0,0.06427551]
["bitfinex","BTCUSD",1718462143738,0.30376019,66207.0,66206.0,0.07827551]
["bitfinex","BTCUSD",1718462143739,0.51580119,66207.0,66206.0,0.07827551]
["bitfinex","BTCUSD",1718462143955,0.51580119,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1718462143956,1.04497098,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1718462144167,0.74288898,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1718462144373,0.151045,66206.0,66202.0,0.05]
["bitfinex","BTCUSD",1718462144640,0.15208779,66206.0,66202.0,0.05]
["bitfinex","BTCUSD",1718462144883,0.15208779,66206.0,66203.0,0.04880625]
["bitfinex","BTCUSD",1718462145114,0.15208779,66206.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718462145348,0.15208779,66206.0,66203.0,0.04880625]
["bitfinex","BTCUSD",1718462145598,0.15208779,66206.0,66205.0,0.0488313]
["bitfinex","BTCUSD",1718462145834,0.15208779,66206.0,66204.0,0.04883394]
["bitfinex","BTCUSD",1718462146036,0.15208779,66206.0,66203.0,0.02]
["bitfinex","BTCUSD",1718462146037,0.15208779,66206.0,66205.0,0.0488313]
["bitfinex","BTCUSD",1718462146257,0.15208779,66206.0,66203.0,0.151049]
["bitfinex","BTCUSD",1718462146464,0.15208779,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462146667,0.15208779,66206.0,66203.0,0.151049]
["bitfinex","BTCUSD",1718462146878,0.15208779,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462147131,0.15208779,66206.0,66203.0,0.151049]
["bitfinex","BTCUSD",1718462147364,0.15208779,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462147365,0.15808779,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462147584,0.15808779,66206.0,66203.0,0.151049]
["bitfinex","BTCUSD",1718462147585,0.15808779,66206.0,66204.0,0.04883312]
["bitfinex","BTCUSD",1718462147790,0.15808779,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462147791,0.16308779,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462147992,0.30813079,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462148201,0.151046,66205.0,66203.0,0.001]
["bitfinex","BTCUSD",1718462148614,0.151046,66205.0,66203.0,0.04883577]
["bitfinex","BTCUSD",1718462148819,0.30813079,66206.0,66203.0,0.04883577]
["bitfinex","BTCUSD",1718462149235,0.30313079,66206.0,66203.0,0.04883577]
["bitfinex","BTCUSD",1718462150408,0.30913079,66206.0,66204.0,0.001]
["bitfinex","BTCUSD",1718462150725,0.30313079,66206.0,66204.0,0.04883312]
["bitfinex","BTCUSD",1718462150968,0.30913079,66206.0,66204.0,0.04883312]
["bitfinex","BTCUSD",1718462151178,0.30913079,66206.0,66203.0,0.001]
["bitfinex","BTCUSD",1718462151386,0.30913079,66206.0,66205.0,0.04883047]
["bitfinex","BTCUSD",1718462151725,0.31013079,66206.0,66205.0,0.04983047]
["bitfinex","BTCUSD",1718462151896,0.31013079,66206.0,66205.0,0.001]
["bitfinex","BTCUSD",1718462152042,0.31013079,66206.0,66205.0,0.04983047]
["bitfinex","BTCUSD",1718462152272,0.31613079,66206.0,66205.0,0.04983047]
["bitfinex","BTCUSD",1718462154302,0.31013079,66206.0,66205.0,0.04983047]
["bitfinex","BTCUSD",1718462154504,0.31613079,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462154830,0.16508779,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462157558,0.31613079,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462158357,0.16508779,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462163058,0.013,66206.0,66205.0,0.35292147]
["bitfinex","BTCUSD",1718462163264,0.013,66206.0,66205.0,0.50396647]
["bitfinex","BTCUSD",1718462163666,0.013,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462164219,0.013,66206.0,66205.0,0.20187547]
["bitfinex","BTCUSD",1718462164629,0.013,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462165473,0.013,66206.0,66205.0,0.20187547]
["bitfinex","BTCUSD",1718462166553,0.013,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462167728,0.013,66206.0,66205.0,0.20187547]
["bitfinex","BTCUSD",1718462168254,0.013,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462170807,0.013,66206.0,66205.0,0.32722433]
["bitfinex","BTCUSD",1718462171722,0.013,66206.0,66205.0,0.17617933]
["bitfinex","BTCUSD",1718462172578,0.013,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462172779,0.013,66206.0,66205.0,0.17617989]
["bitfinex","BTCUSD",1718462174431,0.013,66206.0,66205.0,0.05083047]
["bitfinex","BTCUSD",1718462174651,0.013,66206.0,66205.0,0.05177647]
["bitfinex","BTCUSD",1718462176319,0.013,66206.0,66205.0,0.17712663]
["bitfinex","BTCUSD",1718462183016,0.013,66206.0,66205.0,0.05177647]
["bitfinex","BTCUSD",1718462183427,0.013,66206.0,66205.0,0.17670464]
["bitfinex","BTCUSD",1718462184176,0.013,66206.0,66205.0,0.05177647]
["bitfinex","BTCUSD",1718462184581,0.013,66206.0,66205.0,0.176629]
["bitfinex","BTCUSD",1718462185680,0.013,66206.0,66205.0,1.062656]
["bitfinex","BTCUSD",1718462185896,0.013,66206.0,66205.0,0.817165]
["bitfinex","BTCUSD",1718462186341,0.013,66206.0,66205.0,0.837165]
["bitfinex","BTCUSD",1718462186562,0.013,66206.0,66205.0,1.139256]
["bitfinex","BTCUSD",1718462186785,0.013,66206.0,66205.0,1.119256]
["bitfinex","BTCUSD",1718462187216,0.013,66206.0,66205.0,1.139256]
["bitfinex","BTCUSD",1718462190287,0.013,66206.0,66205.0,1.119256]
["bitfinex","BTCUSD",1718462190541,0.013,66206.0,66205.0,1.139256]
["bitfinex","BTCUSD",1718462191204,0.013,66206.0,66205.0,1.441347]
["bitfinex","BTCUSD",1718462191422,0.013,66206.0,66205.0,1.75469156]
["bitfinex","BTCUSD",1718462191636,0.013,66206.0,66205.0,1.80519156]
["bitfinex","BTCUSD",1718462192091,0.006,66206.0,66205.0,1.80279494]
["bitfinex","BTCUSD",1718462192526,0.00067819,66207.0,66206.0,0.962617]
["bitfinex","BTCUSD",1718462192739,0.00067819,66207.0,66206.0,1.70150447]
["bitfinex","BTCUSD",1718462193003,0.00067819,66207.0,66206.0,1.75040066]
["bitfinex","BTCUSD",1718462193870,0.00167819,66207.0,66206.0,1.80090066]
["bitfinex","BTCUSD",1718462194309,0.00167819,66207.0,66206.0,2.10298766]
["bitfinex","BTCUSD",1718462195861,0.00267819,66207.0,66206.0,2.10298766]
["bitfinex","BTCUSD",1718462197649,0.00267819,66207.0,66206.0,2.05248766]
["bitfinex","BTCUSD",1718462197865,0.00267819,66207.0,66206.0,1.75040066]
["bitfinex","BTCUSD",1718462198093,0.00267819,66207.0,66206.0,1.80090066]
["bitfinex","BTCUSD",1718462199596,0.00267819,66207.0,66206.0,1.80086866]
["bitfinex","BTCUSD",1718462201545,0.00267819,66207.0,66206.0,1.75036866]
["bitfinex","BTCUSD",1718462201664,0.00267819,66207.0,66206.0,1.80086866]
["bitfinex","BTCUSD",1718462202084,0.00267819,66207.0,66206.0,1.1149691]
["bitfinex","BTCUSD",1718462202287,0.00267819,66207.0,66206.0,1.1654691]
["bitfinex","BTCUSD",1718462203011,0.00267819,66207.0,66206.0,1.4675561]
["bitfinex","BTCUSD",1718462203431,0.00267819,66207.0,66206.0,1.4875561]
["bitfinex","BTCUSD",1718462204283,0.00267819,66207.0,66206.0,1.1854691]
["bitfinex","BTCUSD",1718462204653,0.00267819,66207.0,66206.0,1.4875561]
["bitfinex","BTCUSD",1718462206518,0.00267819,66207.0,66206.0,1.8008713]
["bitfinex","BTCUSD",1718462207158,0.00267819,66207.0,66206.0,1.4875561]
["bitfinex","BTCUSD",1718462211257,0.00267819,66207.0,66206.0,1.8008743]
["bitfinex","BTCUSD",1718462212791,0.00267819,66207.0,66206.0,1.67741839]
["bitfinex","BTCUSD",1718462213245,0.00267819,66207.0,66206.0,1.80274447]
["bitfinex","BTCUSD",1718462214669,0.00267819,66207.0,66206.0,1.75224447]
["bitfinex","BTCUSD",1718462214892,0.00267819,66207.0,66206.0,1.80274447]
["bitfinex","BTCUSD",1718462215017,0.00267819,66207.0,66206.0,1.48942627]
["bitfinex","BTCUSD",1718462215376,0.00267819,66207.0,66206.0,1.8027434]
["bitfinex","BTCUSD",1718462221228,0.00267819,66207.0,66206.0,1.80274349]
["bitfinex","BTCUSD",1718462223480,0.00267819,66207.0,66206.0,2.10483049]
["bitfinex","BTCUSD",1718462223862,0.00267819,66207.0,66206.0,1.95492598]
["bitfinex","BTCUSD",1718462224266,0.00267819,66207.0,66206.0,2.05492598]
["bitfinex","BTCUSD",1718462224903,0.00267819,66207.0,66206.0,1.95492598]
["bitfinex","BTCUSD",1718462225550,0.00267819,66207.0,66206.0,1.90274349]
["bitfinex","BTCUSD",1718462225756,0.00267819,66207.0,66206.0,1.80274349]
["bitfinex","BTCUSD",1718462226334,0.00267819,66207.0,66206.0,1.67741732]
["bitfinex","BTCUSD",1718462226543,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462226714,0.00267819,66207.0,66206.0,2.04947123]
["bitfinex","BTCUSD",1718462226913,0.00267819,66207.0,66206.0,1.89850421]
["bitfinex","BTCUSD",1718462227999,0.00267819,66207.0,66206.0,2.04951357]
["bitfinex","BTCUSD",1718462228206,0.00267819,66207.0,66206.0,1.94951357]
["bitfinex","BTCUSD",1718462229017,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462229218,0.00267819,66207.0,66206.0,1.89850421]
["bitfinex","BTCUSD",1718462229625,0.00267819,66207.0,66206.0,2.04964765]
["bitfinex","BTCUSD",1718462230033,0.00267819,66207.0,66206.0,1.89850421]
["bitfinex","BTCUSD",1718462230232,0.00267819,66207.0,66206.0,1.94966858]
["bitfinex","BTCUSD",1718462230437,0.00267819,66207.0,66206.0,2.04966858]
["bitfinex","BTCUSD",1718462231120,0.00267819,66207.0,66206.0,2.0949195]
["bitfinex","BTCUSD",1718462231313,0.00267819,66207.0,66206.0,2.11752386]
["bitfinex","BTCUSD",1718462231527,0.00267819,66207.0,66206.0,2.04966858]
["bitfinex","BTCUSD",1718462231943,0.00267819,66207.0,66206.0,1.84376223]
["bitfinex","BTCUSD",1718462232143,0.00267819,66207.0,66206.0,1.99474401]
["bitfinex","BTCUSD",1718462232314,0.00267819,66207.0,66206.0,1.84376223]
["bitfinex","BTCUSD",1718462232713,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462232915,0.00267819,66207.0,66206.0,1.84376756]
["bitfinex","BTCUSD",1718462233516,0.00267819,66207.0,66206.0,1.84377027]
["bitfinex","BTCUSD",1718462233927,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462234103,0.00267819,66207.0,66206.0,1.9437703]
["bitfinex","BTCUSD",1718462234285,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462235550,0.00267819,66207.0,66206.0,1.89850421]
["bitfinex","BTCUSD",1718462236800,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462236974,0.00267819,66207.0,66206.0,1.74800421]
["bitfinex","BTCUSD",1718462237431,0.00267819,66207.0,66206.0,1.79850421]
["bitfinex","BTCUSD",1718462238404,0.00267819,66207.0,66206.0,1.84378747]
["bitfinex","BTCUSD",1718462238833,0.00267819,66207.0,66206.0,1.77328747]
["bitfinex","BTCUSD",1718462239009,0.00267819,66207.0,66206.0,1.79423347]
["bitfinex","BTCUSD",1718462239394,0.00267819,66207.0,66206.0,1.79423411]
["bitfinex","BTCUSD",1718462239708,0.00267819,66207.0,66206.0,1.84473411]
["bitfinex","BTCUSD",1718462241371,0.00267819,66207.0,66206.0,1.72364722]
["bitfinex","BTCUSD",1718462241564,0.00267819,66207.0,66206.0,1.84637138]
["bitfinex","BTCUSD",1718462241787,0.00267819,66207.0,66206.0,1.78557138]
["bitfinex","BTCUSD",1718462241965,0.00267819,66207.0,66206.0,1.66368748]
["bitfinex","BTCUSD",1718462243000,0.00267819,66207.0,66206.0,1.70897138]
["bitfinex","BTCUSD",1718462243201,0.00267819,66207.0,66206.0,1.66368748]
["bitfinex","BTCUSD",1718462246547,0.00267819,66207.0,66206.0,1.70897138]
["bitfinex","BTCUSD",1718462247150,0.00267819,66207.0,66206.0,1.66368748]
["bitfinex","BTCUSD",1718462247419,0.00267819,66207.0,66206.0,1.70897138]
["bitfinex","BTCUSD",1718462248190,0.00267819,66207.0,66206.0,1.65847138]
["bitfinex","BTCUSD",1718462248388,0.00267819,66207.0,66206.0,1.70897138]
["bitfinex","BTCUSD",1718462248791,0.00267819,66207.0,66206.0,1.61318748]
["bitfinex","BTCUSD",1718462248995,0.00267819,66207.0,66206.0,1.66368748]
["bitfinex","BTCUSD",1718462249786,0.00267819,66207.0,66206.0,1.70897138]
["bitfinex","BTCUSD",1718462249987,0.00267819,66207.0,66206.0,1.66368748]
["bitfinex","BTCUSD",1718462250193,0.00267819,66207.0,66206.0,0.55588348]
["bitfinex","BTCUSD",1718462250393,0.14927819,66207.0,66206.0,1.05951348]
["bitfinex","BTCUSD",1718462250593,0.14927819,66207.0,66206.0,1.36160048]
["bitfinex","BTCUSD",1718462253392,0.14927819,66207.0,66206.0,1.31110048]
["bitfinex","BTCUSD",1718462253627,0.14927819,66207.0,66206.0,1.36160048]
["bitfinex","BTCUSD",1718462257529,0.14927819,66207.0,66206.0,1.04828335]
["bitfinex","BTCUSD",1718462257711,0.00267819,66207.0,66206.0,1.04828335]
["bitfinex","BTCUSD",1718462258707,0.00267819,66207.0,66206.0,0.99778335]
["bitfinex","BTCUSD",1718462259004,0.00267819,66207.0,66206.0,1.66369793]
["bitfinex","BTCUSD",1718462264471,0.00267819,66207.0,66206.0,1.54097377]
["bitfinex","BTCUSD",1718462264657,0.00267819,66207.0,66206.0,1.66186182]
["bitfinex","BTCUSD",1718462267566,0.00267819,66207.0,66206.0,1.66178829]
["bitfinex","BTCUSD",1718462270602,0.00267819,66207.0,66206.0,1.54097377]
["bitfinex","BTCUSD",1718462271957,0.00267819,66207.0,66206.0,1.66169891]
["bitfinex","BTCUSD",1718462275440,0.00267819,66207.0,66206.0,1.74489891]
["bitfinex","BTCUSD",1718462276585,0.00267819,66207.0,66206.0,1.69439891]
["bitfinex","BTCUSD",1718462276794,0.00267819,66207.0,66206.0,1.66169891]
["bitfinex","BTCUSD",1718462280842,0.00267819,66207.0,66206.0,1.61119891]
["bitfinex","BTCUSD",1718462281045,0.00267819,66207.0,66206.0,1.66169891]
["bitfinex","BTCUSD",1718462281998,0.00267819,66207.0,66206.0,1.61119891]
["bitfinex","BTCUSD",1718462282625,0.00267819,66207.0,66206.0,1.66169723]
["bitfinex","BTCUSD",1718462293254,0.00267819,66207.0,66206.0,1.35961023]
["bitfinex","BTCUSD",1718462301631,0.00267819,66207.0,66206.0,1.23888509]
["bitfinex","BTCUSD",1718462301838,0.00267819,66207.0,66206.0,1.35991328]
["bitfinex","BTCUSD",1718462309148,0.00267819,66207.0,66206.0,1.30941328]
["bitfinex","BTCUSD",1718462313680,0.00267819,66207.0,66206.0,1.37271328]
["bitfinex","BTCUSD",1718462314317,0.00267819,66207.0,66206.0,1.67480028]
["bitfinex","BTCUSD",1718462314529,0.00267819,66207.0,66206.0,1.37271328]
["bitfinex","BTCUSD",1718462314710,0.00267819,66207.0,66206.0,1.67480028]
["bitfinex","BTCUSD",1718462314906,0.00267819,66207.0,66206.0,1.37271328]
["bitfinex","BTCUSD",1718462316412,0.00267819,66207.0,66206.0,1.67480028]
["bitfinex","BTCUSD",1718462319958,0.00267819,66207.0,66206.0,1.67336676]
["bitfinex","BTCUSD",1718462321630,0.00267819,66207.0,66206.0,1.65866257]
["bitfinex","BTCUSD",1718462329552,0.00267819,66207.0,66206.0,1.67236257]
["bitfinex","BTCUSD",1718462329776,0.00267819,66207.0,66206.0,1.73716257]
["bitfinex","BTCUSD",1718462330700,0.00267819,66207.0,66206.0,1.73614814]
["bitfinex","BTCUSD",1718462332054,0.00267819,66207.0,66206.0,1.73614606]
["bitfinex","BTCUSD",1718462332440,0.00267819,66207.0,66206.0,1.78147134]
["bitfinex","BTCUSD",1718462333759,0.00267819,66207.0,66206.0,1.78147178]
["bitfinex","BTCUSD",1718462336242,0.00267819,66207.0,66206.0,1.66289452]
["bitfinex","BTCUSD",1718462336449,0.00267819,66207.0,66206.0,1.78139224]
["bitfinex","BTCUSD",1718462339573,0.00267819,66207.0,66206.0,1.83189224]
["bitfinex","BTCUSD",1718462346312,0.00267819,66207.0,66206.0,1.93189224]
["bitfinex","BTCUSD",1718462346514,0.00267819,66207.0,66206.0,2.13397924]
["bitfinex","BTCUSD",1718462346887,0.00267819,66207.0,66206.0,2.23397924]
["bitfinex","BTCUSD",1718462347262,0.00267819,66207.0,66206.0,1.9318859]
["bitfinex","BTCUSD",1718462347698,0.00167819,66207.0,66206.0,2.2339729]
["bitfinex","BTCUSD",1718462347900,0.00167819,66207.0,66206.0,1.9318859]
["bitfinex","BTCUSD",1718462348055,0.00167819,66207.0,66206.0,1.9408859]
["bitfinex","BTCUSD",1718462348258,0.00167819,66207.0,66206.0,1.8408859]
["bitfinex","BTCUSD",1718462348460,0.00167819,66207.0,66206.0,1.7903859]
["bitfinex","BTCUSD",1718462349034,0.00167819,66207.0,66206.0,1.8498859]
["bitfinex","BTCUSD",1718462349242,0.00167819,66207.0,66206.0,1.80457288]
["bitfinex","BTCUSD",1718462350544,0.00167819,66207.0,66206.0,2.20665988]
["bitfinex","BTCUSD",1718462350752,0.00167819,66207.0,66206.0,1.80457288]
["bitfinex","BTCUSD",1718462351319,0.00167819,66207.0,66206.0,1.72749269]
["bitfinex","BTCUSD",1718462352683,0.00167819,66207.0,66206.0,2.12957969]
["bitfinex","BTCUSD",1718462353653,0.00167819,66207.0,66206.0,1.82749269]
["bitfinex","BTCUSD",1718462354086,0.00167819,66207.0,66206.0,1.72749269]
["bitfinex","BTCUSD",1718462356282,0.00167819,66207.0,66206.0,1.82749269]
["bitfinex","BTCUSD",1718462356912,0.00167819,66207.0,66206.0,1.72749269]
["bitfinex","BTCUSD",1718462357797,0.00167819,66207.0,66206.0,1.72229501]
["bitfinex","BTCUSD",1718462358012,0.00167819,66207.0,66206.0,1.63099501]
["bitfinex","BTCUSD",1718462358227,0.00167819,66207.0,66206.0,1.58569269]
["bitfinex","BTCUSD",1718462358636,0.00167819,66207.0,66206.0,1.63099501]
["bitfinex","BTCUSD",1718462361526,0.00167819,66207.0,66206.0,1.58569269]
["bitfinex","BTCUSD",1718462361773,0.00167819,66207.0,66206.0,1.63099501]
["bitfinex","BTCUSD",1718462368563,0.00167819,66207.0,66206.0,1.47088032]
["bitfinex","BTCUSD",1718462368782,0.00167819,66207.0,66206.0,1.63069073]
["bitfinex","BTCUSD",1718462371197,0.00167819,66207.0,66206.0,1.58538353]
["bitfinex","BTCUSD",1718462371582,0.00167819,66207.0,66206.0,1.63069165]
["bitfinex","BTCUSD",1718462373109,0.00167819,66207.0,66206.0,2.07577865]
["bitfinex","BTCUSD",1718462373316,0.00167819,66207.0,66206.0,1.77369165]
["bitfinex","BTCUSD",1718462373511,0.00167819,66207.0,66206.0,1.72838353]
["bitfinex","BTCUSD",1718462374475,0.00167819,66207.0,66206.0,1.79634433]
["bitfinex","BTCUSD",1718462374930,0.00167819,66207.0,66206.0,1.81306983]
["bitfinex","BTCUSD",1718462376819,0.00167819,66207.0,66206.0,1.81307334]
["bitfinex","BTCUSD",1718462377031,0.00167819,66207.0,66206.0,1.88987725]
["bitfinex","BTCUSD",1718462377230,0.00167819,66207.0,66206.0,1.74510903]
["bitfinex","BTCUSD",1718462377479,0.00167819,66207.0,66206.0,2.04719603]
["bitfinex","BTCUSD",1718462377688,0.00167819,66207.0,66206.0,1.74510903]
["bitfinex","BTCUSD",1718462378267,0.00167819,66207.0,66206.0,1.81307347]
["bitfinex","BTCUSD",1718462378729,0.00167819,66207.0,66206.0,2.0805163]
["bitfinex","BTCUSD",1718462378866,0.00167819,66207.0,66206.0,1.98990189]
["bitfinex","BTCUSD",1718462379078,0.00167819,66207.0,66206.0,1.84510903]
["bitfinex","BTCUSD",1718462379278,0.00167819,66207.0,66206.0,1.74507455]
["bitfinex","BTCUSD",1718462379479,0.00167819,66207.0,66206.0,1.79631132]
["bitfinex","BTCUSD",1718462379937,0.00167819,66207.0,66206.0,1.74581132]
["bitfinex","BTCUSD",1718462380135,0.00167819,66207.0,66206.0,1.67784905]
["bitfinex","BTCUSD",1718462380343,0.00167819,66207.0,66206.0,1.72834905]
["bitfinex","BTCUSD",1718462380498,0.00167819,66207.0,66206.0,1.77365836]
["bitfinex","BTCUSD",1718462380696,0.00167819,66207.0,66206.0,1.72834905]
["bitfinex","BTCUSD",1718462380894,0.00167819,66207.0,66206.0,1.77598547]
["bitfinex","BTCUSD",1718462381534,0.00167819,66207.0,66206.0,1.81536583]
["bitfinex","BTCUSD",1718462381789,0.00167819,66207.0,66206.0,1.79864048]
["bitfinex","BTCUSD",1718462382068,0.00167819,66207.0,66206.0,1.73067545]
["bitfinex","BTCUSD",1718462382300,0.00167819,66207.0,66206.0,1.68017545]
["bitfinex","BTCUSD",1718462382449,0.00167819,66207.0,66206.0,1.79864048]
["bitfinex","BTCUSD",1718462382724,0.00167819,66207.0,66206.0,1.73067545]
["bitfinex","BTCUSD",1718462384064,0.00167819,66207.0,66206.0,1.79864048]
["bitfinex","BTCUSD",1718462384266,0.00167819,66207.0,66206.0,1.81536588]
["bitfinex","BTCUSD",1718462384467,0.00167819,66207.0,66206.0,1.79864048]
["bitfinex","BTCUSD",1718462384691,0.00167819,66207.0,66206.0,1.73067545]
["bitfinex","BTCUSD",1718462385498,0.00167819,66207.0,66206.0,1.81536599]
["bitfinex","BTCUSD",1718462385901,0.00167819,66207.0,66206.0,1.81536489]
["bitfinex","BTCUSD",1718462386107,0.00167819,66207.0,66206.0,1.79863939]
["bitfinex","BTCUSD",1718462386524,0.00167819,66207.0,66206.0,1.73067545]
["bitfinex","BTCUSD",1718462392236,0.00167819,66207.0,66206.0,1.61388032]
["bitfinex","BTCUSD",1718462392629,0.00167819,66207.0,66206.0,1.73166703]
["bitfinex","BTCUSD",1718462394216,0.00167819,66207.0,66206.0,1.68116703]
["bitfinex","BTCUSD",1718462394404,0.00167819,66207.0,66206.0,1.73166703]
["bitfinex","BTCUSD",1718462394813,0.00167819,66207.0,66206.0,0.61190603]
["bitfinex","BTCUSD",1718462395020,0.13727819,66207.0,66206.0,0.61190603]
["bitfinex","BTCUSD",1718462395219,0.13727819,66207.0,66206.0,0.95930754]
["bitfinex","BTCUSD",1718462395804,0.00167819,66207.0,66206.0,1.28658003]
["bitfinex","BTCUSD",1718462396005,0.00167819,66207.0,66206.0,1.63398154]
["bitfinex","BTCUSD",1718462396219,0.00167819,66207.0,66206.0,1.67186703]
["bitfinex","BTCUSD",1718462396580,0.00167819,66207.0,66206.0,1.68859386]
["bitfinex","BTCUSD",1718462396942,0.00167819,66207.0,66206.0,1.51662986]
["bitfinex","BTCUSD",1718462397303,0.00167819,66207.0,66206.0,1.4486628]
["bitfinex","BTCUSD",1718462398180,0.00167819,66207.0,66206.0,1.46612881]
["bitfinex","BTCUSD",1718462398332,0.00167819,66207.0,66206.0,1.51662881]
["bitfinex","BTCUSD",1718462398929,0.00167819,66207.0,66206.0,1.4486628]
["bitfinex","BTCUSD",1718462399132,0.00167819,66207.0,66206.0,1.49990135]
["bitfinex","BTCUSD",1718462399342,0.00167819,66207.0,66206.0,1.43193597]
["bitfinex","BTCUSD",1718462399542,0.00167819,66207.0,66206.0,1.49990135]
["bitfinex","BTCUSD",1718462399941,0.00167819,66207.0,66206.0,1.50387483]
["bitfinex","BTCUSD",1718462400166,0.00167819,66207.0,66206.0,1.48714872]
["bitfinex","BTCUSD",1718462401149,0.00167819,66207.0,66206.0,1.41918196]
["bitfinex","BTCUSD",1718462402775,0.00167819,66207.0,66206.0,1.36868196]
["bitfinex","BTCUSD",1718462402944,0.00167819,66207.0,66206.0,1.41918196]
["bitfinex","BTCUSD",1718462403499,0.00167819,66207.0,66206.0,1.36868196]
["bitfinex","BTCUSD",1718462403708,0.00167819,66207.0,66206.0,1.41918196]
["bitfinex","BTCUSD",1718462403926,0.00167819,66207.0,66206.0,1.36868196]
["bitfinex","BTCUSD",1718462404052,0.00167819,66207.0,66206.0,1.41918196]
["bitfinex","BTCUSD",1718462406536,0.00167819,66207.0,66206.0,1.72126896]
["bitfinex","BTCUSD",1718462408677,0.00167819,66207.0,66206.0,1.72648845]
["bitfinex","BTCUSD",1718462408889,0.00167819,66207.0,66206.0,1.67598845]
["bitfinex","BTCUSD",1718462409208,0.00167819,66207.0,66206.0,1.72648845]
["bitfinex","BTCUSD",1718462412980,0.00167819,66207.0,66206.0,1.82648845]
["bitfinex","BTCUSD",1718462413621,0.00167819,66207.0,66206.0,1.74395521]
["bitfinex","BTCUSD",1718462413857,0.00167819,66207.0,66206.0,1.79445521]
["bitfinex","BTCUSD",1718462414090,0.00167819,66207.0,66206.0,1.74321455]
["bitfinex","BTCUSD",1718462414541,0.00167819,66207.0,66206.0,1.81118029]
["bitfinex","BTCUSD",1718462417046,0.00167819,66207.0,66206.0,1.91118029]
["bitfinex","BTCUSD",1718462417977,0.00167819,66207.0,66206.0,1.91059452]
["bitfinex","BTCUSD",1718462418685,0.00167819,66207.0,66206.0,1.91059447]
["bitfinex","BTCUSD",1718462419588,0.00167819,66207.0,66206.0,2.05608226]
["bitfinex","BTCUSD",1718462420339,0.00167819,66207.0,66206.0,2.31870722]
["bitfinex","BTCUSD",1718462420639,0.00167819,66207.0,66206.0,2.22808488]
["bitfinex","BTCUSD",1718462420824,0.00167819,66207.0,66206.0,2.34136281]
["bitfinex","BTCUSD",1718462421234,0.00167819,66207.0,66206.0,2.22808488]
["bitfinex","BTCUSD",1718462425266,0.00167819,66207.0,66206.0,2.31867225]
["bitfinex","BTCUSD",1718462427675,0.00167819,66207.0,66206.0,2.22808488]
["bitfinex","BTCUSD",1718462428164,0.00167819,66207.0,66206.0,2.31866472]
["bitfinex","BTCUSD",1718462428350,0.00167819,66207.0,66206.0,2.22808488]
["bitfinex","BTCUSD",1718462429859,0.00167819,66207.0,66206.0,2.22698488]
["bitfinex","BTCUSD",1718462430044,0.00167819,66207.0,66206.0,2.28818488]
["bitfinex","BTCUSD",1718462430277,0.00167819,66207.0,66206.0,2.34007892]
["bitfinex","BTCUSD",1718462430486,0.00167819,66207.0,66206.0,2.88216592]
["bitfinex","BTCUSD",1718462431542,0.00167819,66207.0,66206.0,2.58007892]
["bitfinex","BTCUSD",1718462432152,0.00167819,66207.0,66206.0,2.88216592]
["bitfinex","BTCUSD",1718462432560,0.00167819,66207.0,66206.0,2.64216592]
["bitfinex","BTCUSD",1718462433788,0.00167819,66207.0,66206.0,2.59952622]
["bitfinex","BTCUSD",1718462434641,0.00167819,66207.0,66206.0,2.64216231]
["bitfinex","BTCUSD",1718462435643,0.00167819,66207.0,66206.0,2.69216231]
["bitfinex","BTCUSD",1718462435860,1.9e-07,66207.0,66206.0,2.64952622]
["bitfinex","BTCUSD",1718462436087,1.9e-07,66207.0,66206.0,2.69952622]
["bitfinex","BTCUSD",1718462436287,1.9e-07,66207.0,66206.0,2.74215847]
["bitfinex","BTCUSD",1718462436497,1.9e-07,66207.0,66206.0,2.91774884]
["bitfinex","BTCUSD",1718462436692,1.9e-07,66207.0,66206.0,2.74215847]
["bitfinex","BTCUSD",1718462436892,1.9e-07,66207.0,66206.0,2.91756552]
["bitfinex","BTCUSD",1718462437105,1.9e-07,66207.0,66206.0,2.74215847]
["bitfinex","BTCUSD",1718462437301,1.9e-07,66207.0,66206.0,2.86170528]
["bitfinex","BTCUSD",1718462437478,1.9e-07,66207.0,66206.0,2.62957147]
["bitfinex","BTCUSD",1718462437855,0.00086,66213.0,66212.0,1.42927]
["bitfinex","BTCUSD",1718462438027,0.00086,66213.0,66212.0,1.94612719]
["bitfinex","BTCUSD",1718462438224,0.00086,66213.0,66212.0,1.88306971]
["bitfinex","BTCUSD",1718462438577,0.00086,66213.0,66212.0,1.98306971]
["bitfinex","BTCUSD",1718462439204,0.00086,66213.0,66212.0,1.99106971]
["bitfinex","BTCUSD",1718462439405,0.00086,66213.0,66212.0,1.99906971]
["bitfinex","BTCUSD",1718462440014,0.00086,66213.0,66212.0,1.89906971]
["bitfinex","BTCUSD",1718462440218,0.00086,66213.0,66212.0,2.04528986]
["bitfinex","BTCUSD",1718462440416,0.00086,66213.0,66212.0,2.00818401]
["bitfinex","BTCUSD",1718462440611,0.00086,66213.0,66212.0,2.07602779]
["bitfinex","BTCUSD",1718462440833,0.00086,66213.0,66212.0,2.12652779]
["bitfinex","BTCUSD",1718462441003,0.00086,66213.0,66212.0,2.10983369]
["bitfinex","BTCUSD",1718462441358,0.00086,66213.0,66212.0,1.89819446]
["bitfinex","BTCUSD",1718462443586,0.00086,66213.0,66212.0,2.04212998]
["bitfinex","BTCUSD",1718462443801,0.00086,66213.0,66212.0,2.14212998]
["bitfinex","BTCUSD",1718462444203,0.00086,66213.0,66212.0,1.99819446]
["bitfinex","BTCUSD",1718462444581,0.00086,66213.0,66212.0,1.89819446]
["bitfinex","BTCUSD",1718462444985,0.00086,66213.0,66212.0,1.94341448]
["bitfinex","BTCUSD",1718462445184,0.00086,66213.0,66212.0,1.9434132]
["bitfinex","BTCUSD",1718462446664,0.00086,66213.0,66212.0,2.0038182]
["bitfinex","BTCUSD",1718462447104,0.00086,66213.0,66212.0,2.05859946]
["bitfinex","BTCUSD",1718462447317,0.00086,66213.0,66212.0,2.1038182]
["bitfinex","BTCUSD",1718462447541,0.00086,66213.0,66212.0,2.0038182]
["bitfinex","BTCUSD",1718462448134,0.00086,66213.0,66212.0,1.95859946]
["bitfinex","BTCUSD",1718462448667,0.00086,66213.0,66212.0,2.0038182]
["bitfinex","BTCUSD",1718462448871,0.00086,66213.0,66212.0,1.95859946]
["bitfinex","BTCUSD",1718462449544,0.00086,66213.0,66212.0,2.0038182]
["bitfinex","BTCUSD",1718462449965,0.00086,66213.0,66212.0,1.9533182]
["bitfinex","BTCUSD",1718462450177,0.00086,66213.0,66212.0,1.84520531]
["bitfinex","BTCUSD",1718462450384,0.00086,66213.0,66212.0,1.95914722]
["bitfinex","BTCUSD",1718462451249,0.00086,66213.0,66212.0,1.95943912]
["bitfinex","BTCUSD",1718462452070,0.00086,66213.0,66212.0,1.97748768]
["bitfinex","BTCUSD",1718462452620,0.00086,66213.0,66212.0,2.16770506]
["bitfinex","BTCUSD",1718462453074,0.07675597,66216.0,66215.0,1.077161]
["bitfinex","BTCUSD",1718462453284,0.07675597,66216.0,66215.0,1.49418799]
["bitfinex","BTCUSD",1718462453504,0.07675597,66216.0,66215.0,1.53112326]
["bitfinex","BTCUSD",1718462453958,0.07675597,66216.0,66215.0,1.53062326]
["bitfinex","BTCUSD",1718462454160,0.0644,66217.0,66216.0,0.05]
["bitfinex","BTCUSD",1718462454356,0.0644,66217.0,66216.0,1.0195412]
["bitfinex","BTCUSD",1718462454567,0.0644,66217.0,66216.0,1.12133977]
["bitfinex","BTCUSD",1718462454807,0.0644,66217.0,66216.0,1.42338077]
["bitfinex","BTCUSD",1718462456179,0.1405,66217.0,66216.0,1.42338077]
["bitfinex","BTCUSD",1718462456726,0.1405,66217.0,66216.0,1.12133977]
["bitfinex","BTCUSD",1718462457108,0.1405,66217.0,66216.0,1.12433977]
["bitfinex","BTCUSD",1718462457751,0.1405,66217.0,66216.0,1.42638077]
["bitfinex","BTCUSD",1718462458089,0.1405,66217.0,66216.0,1.42938077]
["bitfinex","BTCUSD",1718462458793,0.1405,66217.0,66216.0,1.42638077]
["bitfinex","BTCUSD",1718462459328,0.1405,66217.0,66216.0,1.42938077]
["bitfinex","BTCUSD",1718462459942,0.1405,66217.0,66216.0,1.42638077]
["bitfinex","BTCUSD",1718462460553,0.1405,66217.0,66216.0,1.42938077]
["bitfinex","BTCUSD",1718462461792,0.1405,66217.0,66216.0,1.37888077]
["bitfinex","BTCUSD",1718462461993,0.1405,66217.0,66216.0,1.42938077]
["bitfinex","BTCUSD",1718462462440,0.14136,66217.0,66216.0,1.31494157]
["bitfinex","BTCUSD",1718462462644,0.14136,66217.0,66216.0,1.43049656]
["bitfinex","BTCUSD",1718462464058,0.14136,66217.0,66216.0,1.4303864]
["bitfinex","BTCUSD",1718462464257,0.07696,66217.0,66216.0,1.43038565]
["bitfinex","BTCUSD",1718462465221,0.07696,66217.0,66216.0,1.31494157]
["bitfinex","BTCUSD",1718462465397,0.07696,66217.0,66216.0,1.43038657]
["bitfinex","BTCUSD",1718462467096,0.00086,66217.0,66216.0,1.43038657]
["bitfinex","BTCUSD",1718462470415,0.00086,66217.0,66216.0,1.42931359]
["bitfinex","BTCUSD",1718462471247,0.00086,66217.0,66216.0,1.37881359]
["bitfinex","BTCUSD",1718462471498,0.00086,66217.0,66216.0,1.42931359]
["bitfinex","BTCUSD",1718462471798,0.00086,66217.0,66216.0,1.31494157]
["bitfinex","BTCUSD",1718462472001,0.00086,66217.0,66216.0,1.429241]
["bitfinex","BTCUSD",1718462472205,0.00086,66217.0,66216.0,1.47451538]
["bitfinex","BTCUSD",1718462473817,0.00086,66217.0,66216.0,1.77655638]
["bitfinex","BTCUSD",1718462473994,0.00086,66217.0,66216.0,1.47451538]
["bitfinex","BTCUSD",1718462474605,0.00086,66217.0,66216.0,1.429241]
["bitfinex","BTCUSD",1718462474823,0.00086,66217.0,66216.0,1.793082]
["bitfinex","BTCUSD",1718462475029,0.00086,66217.0,66216.0,2.22973773]
["bitfinex","BTCUSD",1718462475233,0.00086,66217.0,66216.0,2.28393017]
["bitfinex","BTCUSD",1718462475636,0.00086,66217.0,66216.0,2.02488953]
["bitfinex","BTCUSD",1718462475852,0.00086,66217.0,66216.0,2.28217712]
["bitfinex","BTCUSD",1718462476065,0.00086,66217.0,66216.0,2.37277193]
["bitfinex","BTCUSD",1718462476273,0.00086,66217.0,66216.0,2.28217712]
["bitfinex","BTCUSD",1718462476483,0.00086,66217.0,66216.0,2.37276898]
["bitfinex","BTCUSD",1718462479029,0.00086,66217.0,66216.0,2.28217712]
["bitfinex","BTCUSD",1718462480088,0.00086,66217.0,66216.0,2.18217712]
["bitfinex","BTCUSD",1718462480315,0.00086,66217.0,66216.0,2.22225698]
["bitfinex","BTCUSD",1718462480529,0.00086,66217.0,66216.0,2.27275698]
["bitfinex","BTCUSD",1718462481074,0.00086,66217.0,66216.0,2.37275698]
["bitfinex","BTCUSD",1718462482768,0.00086,66217.0,66216.0,2.22225698]
["bitfinex","BTCUSD",1718462482976,0.00086,66217.0,66216.0,2.27275698]
["bitfinex","BTCUSD",1718462484956,0.00086,66217.0,66216.0,2.37275698]
["bitfinex","BTCUSD",1718462485152,0.00086,66217.0,66216.0,2.11547122]
["bitfinex","BTCUSD",1718462485358,0.00086,66217.0,66216.0,2.37591756]
["bitfinex","BTCUSD",1718462486024,0.00086,66217.0,66216.0,2.27591756]
["bitfinex","BTCUSD",1718462486342,0.00086,66217.0,66216.0,2.1853377]
["bitfinex","BTCUSD",1718462489067,0.00086,66217.0,66216.0,2.27591756]
["bitfinex","BTCUSD",1718462489268,0.00086,66217.0,66216.0,2.0730377]
["bitfinex","BTCUSD",1718462489426,0.14646,66217.0,66216.0,1.19261014]
["bitfinex","BTCUSD",1718462489623,0.14646,66217.0,66216.0,1.15324939]
["bitfinex","BTCUSD",1718462489823,0.14646,66217.0,66216.0,1.4100051]
["bitfinex","BTCUSD",1718462490277,0.14646,66217.0,66216.0,1.4552907]
["bitfinex","BTCUSD",1718462492289,0.14646,66217.0,66216.0,1.4047907]
["bitfinex","BTCUSD",1718462492465,0.14646,66217.0,66216.0,1.4552907]
["bitfinex","BTCUSD",1718462493223,0.14646,66217.0,66216.0,1.45528999]
["bitfinex","BTCUSD",1718462494847,0.08136,66217.0,66216.0,1.45528999]
["bitfinex","BTCUSD",1718462496198,0.08136,66217.0,66216.0,1.45623599]
["bitfinex","BTCUSD",1718462497863,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462498748,0.08136,66217.0,66216.0,1.45623599]
["bitfinex","BTCUSD",1718462498939,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462499158,0.08136,66217.0,66216.0,1.45623599]
["bitfinex","BTCUSD",1718462500130,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462500506,0.08136,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462500712,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462502551,0.08136,66217.0,66216.0,1.45623599]
["bitfinex","BTCUSD",1718462502755,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462503164,0.08136,66217.0,66216.0,1.40573599]
["bitfinex","BTCUSD",1718462503366,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462503757,0.08136,66217.0,66216.0,1.45623599]
["bitfinex","BTCUSD",1718462504419,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462504831,0.08136,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462505244,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462505964,0.08136,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462506166,0.08136,66217.0,66216.0,1.47623618]
["bitfinex","BTCUSD",1718462506377,0.08136,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462506764,0.08136,66217.0,66216.0,1.47623618]
["bitfinex","BTCUSD",1718462506939,0.08136,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462507352,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462507526,0.08136,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462507934,0.08136,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462508545,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462509139,0.00086,66217.0,66216.0,1.3804511]
["bitfinex","BTCUSD",1718462509350,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462509560,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462509918,0.00086,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462510982,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462511225,0.00086,66217.0,66216.0,1.47623618]
["bitfinex","BTCUSD",1718462511448,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462512936,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462513505,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462513861,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462514078,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462514303,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462514937,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462515263,0.00086,66217.0,66216.0,1.47623618]
["bitfinex","BTCUSD",1718462515577,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462516225,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462516597,0.00086,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462517632,0.00086,66217.0,66216.0,1.47623618]
["bitfinex","BTCUSD",1718462518099,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462518301,0.00086,66217.0,66216.0,1.3604511]
["bitfinex","BTCUSD",1718462518500,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462519176,0.00086,66217.0,66216.0,1.3604511]
["bitfinex","BTCUSD",1718462519431,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462523484,0.00086,66217.0,66216.0,1.0584101]
["bitfinex","BTCUSD",1718462523685,0.00086,66217.0,66216.0,1.1089101]
["bitfinex","BTCUSD",1718462524052,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462527407,0.00086,66217.0,66216.0,1.4309511]
["bitfinex","BTCUSD",1718462527604,0.00086,66217.0,66216.0,1.3604511]
["bitfinex","BTCUSD",1718462528031,0.00086,66217.0,66216.0,1.4109511]
["bitfinex","BTCUSD",1718462530237,0.00086,66217.0,66216.0,1.45623618]
["bitfinex","BTCUSD",1718462532040,0.00086,66217.0,66216.0,1.34117265]
["bitfinex","BTCUSD",1718462532200,0.00086,66217.0,66216.0,1.45851973]
["bitfinex","BTCUSD",1718462532974,0.00086,66217.0,66216.0,1.45862399]
["bitfinex","BTCUSD",1718462534305,0.00086,66217.0,66216.0,1.34117265]
["bitfinex","BTCUSD",1718462534528,0.00086,66217.0,66216.0,1.40812667]
["bitfinex","BTCUSD",1718462534730,0.00086,66217.0,66216.0,1.15658567]
["bitfinex","BTCUSD",1718462534928,0.00086,66217.0,66216.0,1.10608567]
["bitfinex","BTCUSD",1718462535155,0.00086,66217.0,66216.0,1.15658567]
["bitfinex","BTCUSD",1718462535333,0.00086,66217.0,66216.0,1.45862667]
["bitfinex","BTCUSD",1718462537891,0.00086,66217.0,66216.0,1.15658567]
["bitfinex","BTCUSD",1718462538640,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462539017,0.00086,66217.0,66216.0,1.15658567]
["bitfinex","BTCUSD",1718462539221,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462539480,0.00086,66217.0,66216.0,1.41334159]
["bitfinex","BTCUSD",1718462539682,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462544891,0.00086,66217.0,66216.0,1.06080059]
["bitfinex","BTCUSD",1718462545104,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462547934,0.00086,66217.0,66216.0,1.15658567]
["bitfinex","BTCUSD",1718462548622,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462549252,0.00086,66217.0,66216.0,1.15658567]
["bitfinex","BTCUSD",1718462549914,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462550959,0.00086,66217.0,66216.0,1.06080059]
["bitfinex","BTCUSD",1718462551163,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462552008,0.00086,66217.0,66216.0,1.06080059]
["bitfinex","BTCUSD",1718462552403,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462558907,0.00086,66217.0,66216.0,1.06080059]
["bitfinex","BTCUSD",1718462559108,0.00086,66217.0,66216.0,1.11130059]
["bitfinex","BTCUSD",1718462563559,0.00086,66217.0,66216.0,1.19110059]
["bitfinex","BTCUSD",1718462564445,0.00086,66217.0,66216.0,1.19195306]
["bitfinex","BTCUSD",1718462567297,0.00086,66217.0,66216.0,1.23726134]
["bitfinex","BTCUSD",1718462568300,0.00086,66217.0,66216.0,1.19195306]
["bitfinex","BTCUSD",1718462568506,0.00086,66217.0,66216.0,1.23726192]
["bitfinex","BTCUSD",1718462580900,0.00086,66217.0,66216.0,1.23682856]
["bitfinex","BTCUSD",1718462584211,0.00086,66217.0,66216.0,1.18632856]
["bitfinex","BTCUSD",1718462584409,0.00086,66217.0,66216.0,1.23682856]
["bitfinex","BTCUSD",1718462586187,0.00086,66217.0,66216.0,1.18632856]
["bitfinex","BTCUSD",1718462586407,0.00086,66217.0,66216.0,1.23682856]
["bitfinex","BTCUSD",1718462588106,0.00086,66217.0,66216.0,1.07364657]
["bitfinex","BTCUSD",1718462588313,0.00086,66217.0,66216.0,1.23694809]
["bitfinex","BTCUSD",1718462590277,0.00086,66217.0,66216.0,0.58236609]
["bitfinex","BTCUSD",1718462590474,0.00086,66217.0,66216.0,0.85510709]
["bitfinex","BTCUSD",1718462590891,0.00086,66217.0,66216.0,1.15714809]
["bitfinex","BTCUSD",1718462591339,0.00086,66217.0,66216.0,1.11183293]
["bitfinex","BTCUSD",1718462591757,0.00086,66217.0,66216.0,1.15714809]
["bitfinex","BTCUSD",1718462592699,0.00086,66217.0,66216.0,1.10664809]
["bitfinex","BTCUSD",1718462592921,0.00086,66217.0,66216.0,1.15714809]
["bitfinex","BTCUSD",1718462596396,0.00086,66217.0,66216.0,0.80460709]
["bitfinex","BTCUSD",1718462596622,0.14596,66217.0,66216.0,0.35154609]
["bitfinex","BTCUSD",1718462596805,0.14596,66217.0,66216.0,0.80460709]
["bitfinex","BTCUSD",1718462597460,0.14596,66217.0,66216.0,0.75929193]
["bitfinex","BTCUSD",1718462598931,0.14596,66217.0,66216.0,0.80979193]
["bitfinex","BTCUSD",1718462599717,0.14596,66217.0,66216.0,0.80679193]
["bitfinex","BTCUSD",1718462600073,0.14596,66217.0,66216.0,0.80960993]
["bitfinex","BTCUSD",1718462600988,0.14596,66217.0,66216.0,0.80660993]
["bitfinex","BTCUSD",1718462601626,0.14596,66217.0,66216.0,0.80860993]
["bitfinex","BTCUSD",1718462602769,0.14596,66217.0,66216.0,0.35554893]
["bitfinex","BTCUSD",1718462604265,0.14596,66217.0,66216.0,0.20504893]
["bitfinex","BTCUSD",1718462604266,0.599015,66217.0,66216.0,0.20504893]
["bitfinex","BTCUSD",1718462604503,0.599015,66217.0,66216.0,0.15504893]
["bitfinex","BTCUSD",1718462604716,0.901052,66217.0,66216.0,0.03624457]
["bitfinex","BTCUSD",1718462604963,0.94631967,66217.0,66216.0,0.03624457]
["bitfinex","BTCUSD",1718462605194,0.94631967,66217.0,66216.0,0.004946]
["bitfinex","BTCUSD",1718462605415,0.901052,66217.0,66216.0,0.004946]
["bitfinex","BTCUSD",1718462605639,0.901052,66217.0,66216.0,0.002946]
["bitfinex","BTCUSD",1718462606721,0.901052,66217.0,66216.0,0.000946]
["bitfinex","BTCUSD",1718462607169,0.901052,66217.0,66216.0,0.001946]
["bitfinex","BTCUSD",1718462607419,0.902052,66217.0,66216.0,0.001946]
["bitfinex","BTCUSD",1718462607636,0.902052,66217.0,66216.0,0.000946]
["bitfinex","BTCUSD",1718462608447,0.901052,66217.0,66216.0,0.000946]
["bitfinex","BTCUSD",1718462608895,0.921052,66217.0,66216.0,0.000946]
["bitfinex","BTCUSD",1718462609122,0.901052,66217.0,66216.0,0.000946]
["bitfinex","BTCUSD",1718462609328,0.901052,66217.0,66216.0,0.001946]
["bitfinex","BTCUSD",1718462609753,0.901052,66217.0,66216.0,0.000946]
["bitfinex","BTCUSD",1718462610102,0.902052,66217.0,66216.0,0.002946]
["bitfinex","BTCUSD",1718462610530,0.902052,66217.0,66216.0,0.001946]
["bitfinex","BTCUSD",1718462610531,0.901052,66217.0,66216.0,0.001946]
["bitfinex","BTCUSD",1718462610952,0.902052,66217.0,66216.0,0.002946]
["bitfinex","BTCUSD",1718462618637,0.600015,66217.0,66216.0,0.002946]
["bitfinex","BTCUSD",1718462619255,0.600015,66217.0,66216.0,0.033976]
["bitfinex","BTCUSD",1718462620582,0.297978,66217.0,66216.0,0.033976]
["bitfinex","BTCUSD",1718462623180,0.14696,66217.0,66216.0,0.033976]
["bitfinex","BTCUSD",1718462624470,0.14696,66217.0,66216.0,0.184996]
["bitfinex","BTCUSD",1718462625279,0.14696,66217.0,66216.0,0.183996]
["bitfinex","BTCUSD",1718462625439,0.14596,66217.0,66216.0,0.182996]
["bitfinex","BTCUSD",1718462625652,0.14596,66217.0,66216.0,0.183996]
["bitfinex","BTCUSD",1718462625846,0.14696,66217.0,66216.0,0.184996]
["bitfinex","BTCUSD",1718462626331,0.14596,66217.0,66216.0,0.182996]
["bitfinex","BTCUSD",1718462626460,0.14696,66217.0,66216.0,0.183996]
["bitfinex","BTCUSD",1718462626669,0.14696,66217.0,66216.0,0.184996]
["bitfinex","BTCUSD",1718462627765,0.14696,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462629747,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462630717,0.08306,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462630983,0.08206,66217.0,66216.0,0.486037]
["bitfinex","BTCUSD",1718462631611,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462632074,0.08306,66217.0,66216.0,0.486037]
["bitfinex","BTCUSD",1718462632601,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462633062,0.08306,66217.0,66216.0,0.486037]
["bitfinex","BTCUSD",1718462633837,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462642788,0.08306,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462644905,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462646858,0.08306,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462647086,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462647268,0.08306,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462649028,0.08306,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462649473,0.08306,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462651246,0.00186,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462653895,0.00186,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462654557,0.00186,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462655192,0.00186,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462655625,0.00186,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462656070,0.00186,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462657063,0.00186,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462657264,0.00186,66217.0,66216.0,0.487037]
["bitfinex","BTCUSD",1718462657658,0.00186,66217.0,66216.0,0.789078]
["bitfinex","BTCUSD",1718462659467,0.00186,66217.0,66216.0,0.788078]
["bitfinex","BTCUSD",1718462660747,0.00086,66217.0,66216.0,0.787078]
["bitfinex","BTCUSD",1718462660883,0.00186,66217.0,66216.0,0.787078]
["bitfinex","BTCUSD",1718462661086,0.00186,66217.0,66216.0,0.485037]
["bitfinex","BTCUSD",1718462661496,0.00186,66217.0,66216.0,0.787078]
["bitfinex","BTCUSD",1718462662410,0.00186,66217.0,66216.0,0.485037]
["bitfinex","BTCUSD",1718462662827,0.00186,66217.0,66216.0,0.787078]
["bitfinex","BTCUSD",1718462664193,0.00186,66217.0,66216.0,0.485037]
["bitfinex","BTCUSD",1718462664582,0.00186,66217.0,66216.0,0.787078]
["bitfinex","BTCUSD",1718462664844,0.00186,66217.0,66216.0,0.8976116]
["bitfinex","BTCUSD",1718462665015,0.00186,66217.0,66216.0,0.5955706]
["bitfinex","BTCUSD",1718462665481,0.00186,66217.0,66216.0,0.8976116]
["bitfinex","BTCUSD",1718462665694,0.00186,66217.0,66216.0,0.5955706]
["bitfinex","BTCUSD",1718462666544,0.04708285,66217.0,66216.0,0.485037]
["bitfinex","BTCUSD",1718462666744,0.00186,66217.0,66216.0,0.485037]
["bitfinex","BTCUSD",1718462671378,0.00186,66217.0,66216.0,0.787078]
["bitfinex","BTCUSD",1718462679541,0.00186,66217.0,66216.0,0.837078]
["bitfinex","BTCUSD",1718462679742,0.00186,66217.0,66216.0,1.08935685]
["bitfinex","BTCUSD",1718462680575,0.00186,66217.0,66216.0,1.39139785]
["bitfinex","BTCUSD",1718462681510,0.00086,66217.0,66216.0,1.39139785]
["bitfinex","BTCUSD",1718462681716,0.00186,66217.0,66216.0,1.39139785]
["bitfinex","BTCUSD",1718462683512,0.00186,66217.0,66216.0,1.39166021]
["bitfinex","BTCUSD",1718462684789,0.00086,66217.0,66216.0,1.39166021]
["bitfinex","BTCUSD",1718462685183,0.00186,66217.0,66216.0,1.39466021]
["bitfinex","BTCUSD",1718462685387,0.00086,66217.0,66216.0,1.39466021]
["bitfinex","BTCUSD",1718462685758,0.00086,66217.0,66216.0,1.39766021]
["bitfinex","BTCUSD",1718462690808,0.00086,66217.0,66216.0,1.39759945]
["bitfinex","BTCUSD",1718462694507,0.00086,66217.0,66216.0,1.69964045]
["bitfinex","BTCUSD",1718462694623,0.00086,66217.0,66216.0,1.77014045]
["bitfinex","BTCUSD",1718462694828,0.00086,66217.0,66216.0,1.46809945]
["bitfinex","BTCUSD",1718462695034,0.00086,66217.0,66216.0,1.81543102]
["bitfinex","BTCUSD",1718462695446,0.00086,66217.0,66216.0,1.70485057]
["bitfinex","BTCUSD",1718462695676,0.00086,66217.0,66216.0,1.81532627]
["bitfinex","BTCUSD",1718462695907,0.00086,66217.0,66216.0,1.7700357]
["bitfinex","BTCUSD",1718462696342,0.00086,66217.0,66216.0,1.4679947]
["bitfinex","BTCUSD",1718462696564,0.00086,66217.0,66216.0,1.4174947]
["bitfinex","BTCUSD",1718462697412,0.00086,66217.0,66216.0,1.7195357]
["bitfinex","BTCUSD",1718462697816,0.00086,66217.0,66216.0,1.7700357]
["bitfinex","BTCUSD",1718462698459,0.00086,66217.0,66216.0,1.4174947]
["bitfinex","BTCUSD",1718462698661,0.00086,66217.0,66216.0,1.4679947]
["bitfinex","BTCUSD",1718462699063,0.00086,66217.0,66216.0,1.4174947]
["bitfinex","BTCUSD",1718462699241,0.00086,66217.0,66216.0,1.4679947]
["bitfinex","BTCUSD",1718462702152,0.00086,66217.0,66216.0,1.3974947]
["bitfinex","BTCUSD",1718462702572,0.00086,66217.0,66216.0,1.4679947]
["bitfinex","BTCUSD",1718462703152,0.00086,66217.0,66216.0,1.4174947]
["bitfinex","BTCUSD",1718462703367,0.00086,66217.0,66216.0,1.41618273]
["bitfinex","BTCUSD",1718462703569,0.00086,66217.0,66216.0,1.46668273]
["bitfinex","BTCUSD",1718462707723,0.00086,66217.0,66216.0,1.357519]
["bitfinex","BTCUSD",1718462707927,0.00086,66217.0,66216.0,1.46556304]
["bitfinex","BTCUSD",1718462708772,0.00086,66217.0,66216.0,1.44556304]
["bitfinex","BTCUSD",1718462708971,0.00086,66217.0,66216.0,1.46556304]
["bitfinex","BTCUSD",1718462709229,0.00086,66217.0,66216.0,1.44556304]
["bitfinex","BTCUSD",1718462710027,0.00086,66217.0,66216.0,1.46556304]
["bitfinex","BTCUSD",1718462715509,0.00086,66217.0,66216.0,1.91969183]
["bitfinex","BTCUSD",1718462715710,0.00086,66217.0,66216.0,2.11969183]
["bitfinex","BTCUSD",1718462716055,0.00086,66217.0,66216.0,2.25820198]
["bitfinex","BTCUSD",1718462716222,0.00086,66217.0,66216.0,2.11969183]
["bitfinex","BTCUSD",1718462717305,0.00086,66217.0,66216.0,2.16491101]
["bitfinex","BTCUSD",1718462717688,0.00086,66217.0,66216.0,2.11669183]
["bitfinex","BTCUSD",1718462718122,0.00086,66217.0,66216.0,2.12969183]
["bitfinex","BTCUSD",1718462718295,0.00086,66217.0,66216.0,2.17190827]
["bitfinex","BTCUSD",1718462719088,0.00086,66217.0,66216.0,2.15890827]
["bitfinex","BTCUSD",1718462719293,0.00086,66217.0,66216.0,2.48894927]
["bitfinex","BTCUSD",1718462719978,0.00086,66217.0,66216.0,2.18690827]
["bitfinex","BTCUSD",1718462720706,0.00086,66217.0,66216.0,2.48894927]
["bitfinex","BTCUSD",1718462721529,0.00086,66217.0,66216.0,2.18690827]
["bitfinex","BTCUSD",1718462721729,0.00086,66217.0,66216.0,2.14169183]
["bitfinex","BTCUSD",1718462721940,0.00086,66217.0,66216.0,2.29280593]
["bitfinex","BTCUSD",1718462722140,0.00086,66217.0,66216.0,2.59484693]
["bitfinex","BTCUSD",1718462722699,0.00086,66217.0,66216.0,2.36061712]
["bitfinex","BTCUSD",1718462722898,0.00086,66217.0,66216.0,2.34392848]
["bitfinex","BTCUSD",1718462723105,0.00086,66217.0,66216.0,2.13640061]
["bitfinex","BTCUSD",1718462723234,0.00086,66217.0,66216.0,2.18690061]
["bitfinex","BTCUSD",1718462723644,0.00086,66217.0,66216.0,2.34366736]
["bitfinex","BTCUSD",1718462724066,0.00086,66217.0,66216.0,2.64570836]
["bitfinex","BTCUSD",1718462724276,0.00086,66217.0,66216.0,2.57789717]
["bitfinex","BTCUSD",1718462724791,0.00086,66217.0,66216.0,2.27585617]
["bitfinex","BTCUSD",1718462725994,0.00086,66217.0,66216.0,2.57789717]
["bitfinex","BTCUSD",1718462726210,0.00086,66217.0,66216.0,2.64570836]
["bitfinex","BTCUSD",1718462726439,0.00086,66217.0,66216.0,2.66239572]
["bitfinex","BTCUSD",1718462726647,0.00086,66217.0,66216.0,2.36035472]
["bitfinex","BTCUSD",1718462727277,0.00086,66217.0,66216.0,2.66239572]
["bitfinex","BTCUSD",1718462727519,0.00086,66228.0,66227.0,0.02]
["bitfinex","BTCUSD",1718462727693,0.00086,66228.0,66227.0,1.66270304]
["bitfinex","BTCUSD",1718462727894,0.00086,66228.0,66227.0,1.69368509]
["bitfinex","BTCUSD",1718462729366,0.00086,66228.0,66227.0,1.70168509]
["bitfinex","BTCUSD",1718462729569,0.00086,66228.0,66227.0,1.70968509]
["bitfinex","BTCUSD",1718462729896,0.00086,66228.0,66227.0,1.70363679]
["bitfinex","BTCUSD",1718462730314,0.00086,66228.0,66227.0,1.69563679]
["bitfinex","BTCUSD",1718462730546,0.00086,66228.0,66227.0,1.68763679]
["bitfinex","BTCUSD",1718462730947,0.00086,66228.0,66227.0,1.68791651]
["bitfinex","BTCUSD",1718462732404,0.00086,66228.0,66227.0,1.69991651]
["bitfinex","BTCUSD",1718462732538,0.00086,66228.0,66227.0,1.69971541]
["bitfinex","BTCUSD",1718462732957,0.00086,66228.0,66227.0,1.71171541]
["bitfinex","BTCUSD",1718462734419,0.00086,66228.0,66227.0,1.77771541]
["bitfinex","BTCUSD",1718462735305,0.00086,66228.0,66227.0,1.76571541]
["bitfinex","BTCUSD",1718462736243,0.00086,66228.0,66227.0,1.86571541]
["bitfinex","BTCUSD",1718462736663,0.00086,66228.0,66227.0,1.85371541]
["bitfinex","BTCUSD",1718462737063,0.00086,66228.0,66227.0,1.86671541]
["bitfinex","BTCUSD",1718462737501,0.00086,66228.0,66227.0,1.80321541]
["bitfinex","BTCUSD",1718462737736,0.00086,66228.0,66227.0,1.85371541]
["bitfinex","BTCUSD",1718462737940,0.00086,66228.0,66227.0,1.83021541]
["bitfinex","BTCUSD",1718462738146,0.00086,66228.0,66227.0,1.88071541]
["bitfinex","BTCUSD",1718462739491,0.00086,66228.0,66227.0,1.86771541]
["bitfinex","BTCUSD",1718462741812,0.00086,66228.0,66227.0,1.88171541]
["bitfinex","BTCUSD",1718462744618,0.00086,66228.0,66227.0,1.88040026]
["bitfinex","BTCUSD",1718462745398,0.00086,66228.0,66227.0,1.94079426]
["bitfinex","BTCUSD",1718462754267,0.00086,66228.0,66227.0,1.89029426]
["bitfinex","BTCUSD",1718462754699,0.00086,66228.0,66227.0,1.94079426]
["bitfinex","BTCUSD",1718462756880,0.00086,66228.0,66227.0,1.9431295]
["bitfinex","BTCUSD",1718462757079,0.00086,66228.0,66227.0,1.8019295]
["bitfinex","BTCUSD",1718462757369,0.00086,66228.0,66227.0,1.80192973]
["bitfinex","BTCUSD",1718462757583,0.00086,66228.0,66227.0,1.75142973]
["bitfinex","BTCUSD",1718462757887,0.00086,66228.0,66227.0,1.80192973]
["bitfinex","BTCUSD",1718462758667,0.00086,66228.0,66227.0,1.80301041]
["bitfinex","BTCUSD",1718462759207,0.00086,66228.0,66227.0,1.69883505]
["bitfinex","BTCUSD",1718462759533,0.00086,66228.0,66227.0,1.80311122]
["bitfinex","BTCUSD",1718462760084,0.00086,66228.0,66227.0,1.69883505]
["bitfinex","BTCUSD",1718462760299,0.00086,66228.0,66227.0,1.80315159]
["bitfinex","BTCUSD",1718462761972,0.00086,66228.0,66227.0,1.84837837]
["bitfinex","BTCUSD",1718462762183,0.00086,66228.0,66227.0,1.93789051]
["bitfinex","BTCUSD",1718462762408,0.00086,66228.0,66227.0,1.84839718]
["bitfinex","BTCUSD",1718462762617,0.00086,66228.0,66227.0,1.84839736]
["bitfinex","BTCUSD",1718462763017,0.00086,66228.0,66227.0,1.98313675]
["bitfinex","BTCUSD",1718462763246,0.00086,66228.0,66227.0,1.94319902]
["bitfinex","BTCUSD",1718462763449,0.00086,66228.0,66227.0,1.84840037]
["bitfinex","BTCUSD",1718462763730,0.00086,66228.0,66227.0,2.1286485]
["bitfinex","BTCUSD",1718462764140,0.00086,66228.0,66227.0,2.18340005]
["bitfinex","BTCUSD",1718462764363,0.00086,66228.0,66227.0,2.16794367]
["bitfinex","BTCUSD",1718462764641,0.00086,66228.0,66227.0,2.32003146]
["bitfinex","BTCUSD",1718462765287,0.00086,66228.0,66227.0,2.25219128]
["bitfinex","BTCUSD",1718462765688,0.00086,66228.0,66227.0,2.32006909]
["bitfinex","BTCUSD",1718462766274,0.00086,66228.0,66227.0,2.25219128]
["bitfinex","BTCUSD",1718462767075,0.00086,66228.0,66227.0,2.35219128]
["bitfinex","BTCUSD",1718462767273,0.00086,66228.0,66227.0,2.25219128]
["bitfinex","BTCUSD",1718462769226,0.0024,66242.0,66237.0,1.378757]
["bitfinex","BTCUSD",1718462769227,0.0785,66238.0,66237.0,1.378757]
["bitfinex","BTCUSD",1718462769427,0.14036,66241.0,66240.0,0.472898]
["bitfinex","BTCUSD",1718462769637,0.14036,66241.0,66240.0,1.127262]
["bitfinex","BTCUSD",1718462769835,0.14036,66241.0,66240.0,1.57011702]
["bitfinex","BTCUSD",1718462770268,0.14036,66241.0,66240.0,1.62011702]
["bitfinex","BTCUSD",1718462770930,0.14036,66241.0,66240.0,1.51176932]
["bitfinex","BTCUSD",1718462771132,0.14036,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462771964,0.07936,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462772312,0.00086,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462772865,0.00086,66241.0,66240.0,1.60049864]
["bitfinex","BTCUSD",1718462773475,0.00086,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462773701,0.00086,66241.0,66240.0,1.60049864]
["bitfinex","BTCUSD",1718462777123,0.00086,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462779415,0.00086,66241.0,66240.0,1.60049864]
["bitfinex","BTCUSD",1718462781795,0.00086,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462784474,0.00086,66241.0,66240.0,1.60049864]
["bitfinex","BTCUSD",1718462787737,0.00086,66241.0,66240.0,1.62049864]
["bitfinex","BTCUSD",1718462788722,0.00086,66241.0,66240.0,1.51176932]
["bitfinex","BTCUSD",1718462788896,0.00086,66241.0,66240.0,1.61935251]
["bitfinex","BTCUSD",1718462789631,0.00086,66241.0,66240.0,1.61935251]
["bitfinex","BTCUSD",1718462791113,0.00086,66241.0,66240.0,1.69685251]
["bitfinex","BTCUSD",1718462791516,0.00086,66241.0,66240.0,1.61935251]
["bitfinex","BTCUSD",1718462791771,0.00086,66241.0,66240.0,1.69685251]
["bitfinex","BTCUSD",1718462795895,0.00086,66241.0,66240.0,1.64635251]
["bitfinex","BTCUSD",1718462796125,0.00086,66241.0,66240.0,1.69685251]
["bitfinex","BTCUSD",1718462799492,0.00086,66241.0,66240.0,1.79685251]
["bitfinex","BTCUSD",1718462800435,0.00086,66241.0,66240.0,1.68926932]
["bitfinex","BTCUSD",1718462800659,0.00086,66241.0,66240.0,1.79555871]
["bitfinex","BTCUSD",1718462802117,0.00086,66241.0,66240.0,1.74505871]
["bitfinex","BTCUSD",1718462802321,0.00086,66241.0,66240.0,1.79555871]
["bitfinex","BTCUSD",1718462802500,0.00086,66241.0,66240.0,1.71805871]
["bitfinex","BTCUSD",1718462807662,0.00086,66241.0,66240.0,1.69805871]
["bitfinex","BTCUSD",1718462807824,0.00086,66241.0,66240.0,1.71805871]
["bitfinex","BTCUSD",1718462810430,0.00086,66241.0,66240.0,1.71784387]
["bitfinex","BTCUSD",1718462811200,0.00086,66241.0,66240.0,1.7359945]
["bitfinex","BTCUSD",1718462812470,0.00086,66241.0,66240.0,1.8856945]
["bitfinex","BTCUSD",1718462812672,0.00086,66241.0,66240.0,1.93091837]
["bitfinex","BTCUSD",1718462813848,0.00086,66241.0,66240.0,0.78677174]
["bitfinex","BTCUSD",1718462814066,0.14866,66241.0,66240.0,0.74154787]
["bitfinex","BTCUSD",1718462814286,0.14866,66241.0,66240.0,0.93740532]
["bitfinex","BTCUSD",1718462814541,0.14866,66241.0,66240.0,1.04329235]
["bitfinex","BTCUSD",1718462815749,0.14866,66241.0,66240.0,1.34522435]
["bitfinex","BTCUSD",1718462815965,0.14866,66241.0,66240.0,1.04329235]
["bitfinex","BTCUSD",1718462818906,0.14866,66241.0,66240.0,0.74136035]
["bitfinex","BTCUSD",1718462819158,0.14866,66241.0,66240.0,1.04329235]
["bitfinex","BTCUSD",1718462819397,0.14866,66241.0,66240.0,0.43942835]
["bitfinex","BTCUSD",1718462819650,0.14866,66241.0,66240.0,1.04329235]
["bitfinex","BTCUSD",1718462819891,0.14866,66241.0,66240.0,1.09379235]
["bitfinex","BTCUSD",1718462820622,0.14866,66241.0,66240.0,1.04329235]
["bitfinex","BTCUSD",1718462820831,0.14866,66241.0,66240.0,1.09379235]
["bitfinex","BTCUSD",1718462822203,0.14866,66241.0,66240.0,1.04329235]
["bitfinex","BTCUSD",1718462822427,0.14866,66241.0,66240.0,0.18257532]
["bitfinex","BTCUSD",1718462822659,0.14866,66241.0,66240.0,0.74323366]
["bitfinex","BTCUSD",1718462823539,0.14866,66241.0,66240.0,1.04516566]
["bitfinex","BTCUSD",1718462824272,0.14866,66241.0,66240.0,0.93740532]
["bitfinex","BTCUSD",1718462824479,0.14866,66241.0,66240.0,1.04664664]
["bitfinex","BTCUSD",1718462825913,0.14866,66241.0,66240.0,1.04646881]
["bitfinex","BTCUSD",1718462828004,0.08306,66241.0,66240.0,1.04646881]
["bitfinex","BTCUSD",1718462831362,0.00086,66241.0,66240.0,1.04646881]
["bitfinex","BTCUSD",1718462832838,0.00086,66241.0,66240.0,1.34840081]
["bitfinex","BTCUSD",1718462834071,0.00086,66241.0,66240.0,1.42370081]
["bitfinex","BTCUSD",1718462836539,0.00086,66241.0,66240.0,1.34840081]
["bitfinex","BTCUSD",1718462841579,0.00086,66241.0,66240.0,1.23933732]
["bitfinex","BTCUSD",1718462841789,0.00086,66241.0,66240.0,1.34613328]
["bitfinex","BTCUSD",1718462842451,0.00086,66241.0,66240.0,1.34625279]
["bitfinex","BTCUSD",1718462844188,0.00086,66241.0,66240.0,1.39675279]
["bitfinex","BTCUSD",1718462844912,0.00086,66241.0,66240.0,1.39637222]
["bitfinex","BTCUSD",1718462852551,0.00086,66241.0,66240.0,1.39658888]
["bitfinex","BTCUSD",1718462856535,0.00086,66241.0,66240.0,1.28983732]
["bitfinex","BTCUSD",1718462856754,0.00086,66241.0,66240.0,1.39640657]
["bitfinex","BTCUSD",1718462856940,0.14416,66241.0,66240.0,1.04397457]
["bitfinex","BTCUSD",1718462857812,0.08086,66241.0,66240.0,1.34590657]
["bitfinex","BTCUSD",1718462858036,0.08086,66241.0,66240.0,1.04397457]
["bitfinex","BTCUSD",1718462859208,0.08086,66241.0,66240.0,0.28914457]
["bitfinex","BTCUSD",1718462859433,0.08086,66241.0,66240.0,0.74204257]
["bitfinex","BTCUSD",1718462859651,0.08086,66241.0,66240.0,0.28914457]
["bitfinex","BTCUSD",1718462859863,0.08086,66241.0,66240.0,1.04397457]
["bitfinex","BTCUSD",1718462860317,0.08086,66241.0,66240.0,0.74204257]
["bitfinex","BTCUSD",1718462860529,0.08086,66241.0,66240.0,1.04397457]
["bitfinex","BTCUSD",1718462860745,0.08086,66241.0,66240.0,0.74204257]
["bitfinex","BTCUSD",1718462860962,0.08086,66241.0,66240.0,1.04397457]
["bitfinex","BTCUSD",1718462862774,0.00086,66241.0,66240.0,0.18914457]
["bitfinex","BTCUSD",1718462862989,0.00086,66241.0,66240.0,0.03257532]
["bitfinex","BTCUSD",1718462862990,0.918977,66241.0,66240.0,0.03257532]
["bitfinex","BTCUSD",1718462863194,1.37299179,66241.0,66240.0,0.03257532]
["bitfinex","BTCUSD",1718462863404,0.452919,66237.0,66236.0,0.05]
["bitfinex","BTCUSD",1718462863632,0.290573,66237.0,66236.0,0.05]
["bitfinex","BTCUSD",1718462864068,0.290573,66237.0,66236.0,0.08256294]
["bitfinex","BTCUSD",1718462864708,0.290573,66237.0,66236.0,0.05]
["bitfinex","BTCUSD",1718462864945,0.290573,66237.0,66236.0,0.08256294]
["bitfinex","BTCUSD",1718462865158,0.1396,66237.0,66236.0,0.08256294]
["bitfinex","BTCUSD",1718462865365,0.1396,66237.0,66236.0,0.08356294]
["bitfinex","BTCUSD",1718462865928,0.290573,66237.0,66236.0,0.08356294]
["bitfinex","BTCUSD",1718462866847,0.291573,66237.0,66236.0,0.08456294]
["bitfinex","BTCUSD",1718462867599,0.1406,66237.0,66236.0,0.08456294]
["bitfinex","BTCUSD",1718462872319,0.1406,66237.0,66236.0,0.08448308]
["bitfinex","BTCUSD",1718462873283,0.1406,66237.0,66236.0,0.23545808]
["bitfinex","BTCUSD",1718462873431,0.1406,66237.0,66236.0,0.08448308]
["bitfinex","BTCUSD",1718462873637,0.1406,66237.0,66236.0,0.53740808]
["bitfinex","BTCUSD",1718462873838,0.1406,66237.0,66236.0,0.23545808]
["bitfinex","BTCUSD",1718462874042,0.1406,66237.0,66236.0,0.23445808]
["bitfinex","BTCUSD",1718462874243,0.1396,66237.0,66236.0,0.23445808]
["bitfinex","BTCUSD",1718462874657,0.290573,66237.0,66236.0,0.08348308]
["bitfinex","BTCUSD",1718462874856,0.1406,66237.0,66236.0,0.08348308]
["bitfinex","BTCUSD",1718462875752,0.1406,66237.0,66236.0,0.23445808]
["bitfinex","BTCUSD",1718462876169,0.1406,66237.0,66236.0,0.53640808]
["bitfinex","BTCUSD",1718462876387,0.0774,66237.0,66236.0,0.53640808]
["bitfinex","BTCUSD",1718462876649,0.0774,66237.0,66236.0,0.23445808]
["bitfinex","BTCUSD",1718462876858,0.0774,66237.0,66236.0,0.53640808]
["bitfinex","BTCUSD",1718462877012,0.0764,66237.0,66236.0,0.53640808]
["bitfinex","BTCUSD",1718462877445,0.0774,66237.0,66236.0,0.53740808]
["bitfinex","BTCUSD",1718462878631,0.1396,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718462879011,0.1396,66239.0,66238.0,0.1835385]
["bitfinex","BTCUSD",1718462881349,0.1406,66239.0,66238.0,0.1845385]
["bitfinex","BTCUSD",1718462881553,0.1406,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462882643,0.1406,66239.0,66238.0,0.4874795]
["bitfinex","BTCUSD",1718462883728,0.0764,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462884155,0.0774,66239.0,66238.0,0.4874795]
["bitfinex","BTCUSD",1718462884360,0.0764,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462884768,0.0774,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462884968,0.0764,66239.0,66238.0,0.4854795]
["bitfinex","BTCUSD",1718462885143,0.0764,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462885318,0.0774,66239.0,66238.0,0.4874795]
["bitfinex","BTCUSD",1718462885783,0.0774,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462886216,0.0774,66239.0,66238.0,0.4874795]
["bitfinex","BTCUSD",1718462886845,0.0764,66239.0,66238.0,0.0325685]
["bitfinex","BTCUSD",1718462887068,0.0764,66239.0,66238.0,0.4854795]
["bitfinex","BTCUSD",1718462887258,0.0774,66239.0,66238.0,0.1845385]
["bitfinex","BTCUSD",1718462887459,0.0764,66239.0,66238.0,0.4854795]
["bitfinex","BTCUSD",1718462887913,0.0774,66239.0,66238.0,0.4864795]
["bitfinex","BTCUSD",1718462888109,0.0774,66239.0,66238.0,0.1845385]
["bitfinex","BTCUSD",1718462888526,0.0764,66239.0,66238.0,0.1835385]
["bitfinex","BTCUSD",1718462888698,0.0764,66239.0,66238.0,0.1845385]
["bitfinex","BTCUSD",1718462888855,0.0774,66239.0,66238.0,0.1855385]
["bitfinex","BTCUSD",1718462889561,0.0774,66239.0,66238.0,0.1845385]
["bitfinex","BTCUSD",1718462890557,0.0774,66239.0,66238.0,0.0335685]
["bitfinex","BTCUSD",1718462891092,0.0764,66239.0,66238.0,0.0325685]
["bitfinex","BTCUSD",1718462891447,0.248368,66239.0,66238.0,0.0335685]
["bitfinex","BTCUSD",1718462891663,0.0974,66239.0,66238.0,0.0335685]
["bitfinex","BTCUSD",1718462891848,0.0774,66239.0,66238.0,0.0335685]
["bitfinex","BTCUSD",1718462892402,0.0774,66239.0,66238.0,0.0260685]
["bitfinex","BTCUSD",1718462892599,0.0774,66239.0,66238.0,0.03325536]
["bitfinex","BTCUSD",1718462892821,0.0774,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1718462893249,0.0754,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1718462893662,0.0754,66239.0,66238.0,0.03425536]
["bitfinex","BTCUSD",1718462895161,0.0704,66239.0,66238.0,0.03425536]
["bitfinex","BTCUSD",1718462901544,0.0704,66239.0,66238.0,0.03402328]
["bitfinex","BTCUSD",1718462908665,0.11558537,66239.0,66238.0,0.03402328]
["bitfinex","BTCUSD",1718462909486,0.11558537,66239.0,66238.0,0.18499328]
["bitfinex","BTCUSD",1718462909697,0.04618537,66239.0,66238.0,0.67865442]
["bitfinex","BTCUSD",1718462909908,0.001,66239.0,66238.0,0.67865442]
["bitfinex","BTCUSD",1718462910123,0.001,66239.0,66238.0,0.98059542]
["bitfinex","BTCUSD",1718462910331,0.001,66239.0,66238.0,0.67865442]
["bitfinex","BTCUSD",1718462910945,0.001,66239.0,66238.0,0.67765442]
["bitfinex","BTCUSD",1718462911364,0.00086,66241.0,66240.0,0.150966]
["bitfinex","BTCUSD",1718462911785,0.00086,66241.0,66240.0,0.48515315]
["bitfinex","BTCUSD",1718462912406,0.00086,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462912830,0.00086,66241.0,66240.0,0.18322115]
["bitfinex","BTCUSD",1718462913457,0.00086,66241.0,66240.0,0.78708515]
["bitfinex","BTCUSD",1718462913900,0.00086,66241.0,66240.0,0.18322115]
["bitfinex","BTCUSD",1718462914107,0.04604537,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462914769,0.04704537,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462915582,0.04704537,66241.0,66240.0,0.11225515]
["bitfinex","BTCUSD",1718462915793,0.04704537,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462915794,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462915994,0.04704537,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462917031,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462917234,0.04704537,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462920622,0.04710215,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462920845,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462921047,0.04710203,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462921253,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462921470,0.04710231,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462921923,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462922139,0.04710233,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462922786,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462923494,0.04710332,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462923745,0.00186,66241.0,66240.0,0.03225515]
["bitfinex","BTCUSD",1718462924770,0.06972252,66241.0,66238.0,0.20183614]
["bitfinex","BTCUSD",1718462924978,0.04524148,66239.0,66238.0,0.20183614]
["bitfinex","BTCUSD",1718462926462,0.04624148,66239.0,66238.0,0.20183614]
["bitfinex","BTCUSD",1718462926676,0.04624148,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462928519,0.001,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462928985,0.19720948,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462929427,0.04624148,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462931108,0.001,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462931316,0.171968,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462931754,0.001,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462931967,0.04624108,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462932397,0.001,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462932617,0.19720902,66239.0,66238.0,0.05086614]
["bitfinex","BTCUSD",1718462932841,0.151968,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462936113,0.453904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462936552,0.473904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462936761,0.453904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462936966,0.473904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462937180,0.54176491,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462937385,0.473904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462939056,0.453904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462939258,0.473904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462939587,0.453904,66239.0,66238.0,0.08312564]
["bitfinex","BTCUSD",1718462939806,1.28753691,66239.0,66238.0,0.0332055]
["bitfinex","BTCUSD",1718462940016,1.66734796,66239.0,66238.0,0.0332055]
["bitfinex","BTCUSD",1718462940230,1.55424645,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718462940475,1.70633424,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718462940653,1.70535351,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718462941229,1.75585351,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462941866,1.75685351,66239.0,66238.0,0.002946]
["bitfinex","BTCUSD",1718462941996,1.75585351,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462942200,1.77885351,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462942644,1.77885351,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718462943061,1.78085351,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462944519,1.88719528,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462944719,1.98719528,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462944923,2.18278951,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462945146,2.3183382,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462945350,2.18278951,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718462945555,2.18278951,66239.0,66236.0,0.0001]
["bitfinex","BTCUSD",1718462945556,1.625457,66237.0,66236.0,0.0001]
["bitfinex","BTCUSD",1718462945753,2.13513451,66237.0,66236.0,0.0001]
["bitfinex","BTCUSD",1718462947594,2.2942223,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462947811,2.1942223,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462948444,2.2942223,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462948711,2.1942223,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462949169,2.25377537,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462949312,2.35377537,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462949516,2.3447223,66237.0,66236.0,0.0011]
["bitfinex","BTCUSD",1718462949941,2.51013258,66237.0,66236.0,0.002046]
["bitfinex","BTCUSD",1718462950146,2.84477698,66237.0,66236.0,0.002046]
["bitfinex","BTCUSD",1718462951530,2.86140272,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462952181,2.85877698,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462952411,2.84477698,66237.0,66236.0,0.002046]
["bitfinex","BTCUSD",1718462952623,2.85877698,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462952868,2.85177698,66237.0,66236.0,0.002046]
["bitfinex","BTCUSD",1718462953080,2.85177698,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462953302,2.86577698,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462955182,2.81527698,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462955579,2.86577698,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462955982,2.53113258,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462956187,2.86578895,66237.0,66236.0,0.003046]
["bitfinex","BTCUSD",1718462961200,1.48522479,66229.0,66228.0,0.000946]
["bitfinex","BTCUSD",1718462961415,1.4302991,66229.0,66228.0,0.000946]
["bitfinex","BTCUSD",1718462961891,1.4942991,66229.0,66228.0,0.000946]
["bitfinex","BTCUSD",1718462962767,1.50829689,66229.0,66228.0,0.001946]
["bitfinex","BTCUSD",1718462962975,1.46322479,66229.0,66228.0,0.001946]
["bitfinex","BTCUSD",1718462963391,1.50829689,66229.0,66228.0,0.001946]
["bitfinex","BTCUSD",1718462963846,1.39922479,66229.0,66228.0,0.001946]
["bitfinex","BTCUSD",1718462964055,1.31652479,66229.0,66228.0,0.001946]
["bitfinex","BTCUSD",1718462964270,1.45659689,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462964480,1.41152479,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462965942,1.33052479,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462966575,1.27002479,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462966799,1.33052479,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462970861,1.34900154,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462972781,1.3580565,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462974350,1.34900154,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462975185,1.39408345,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462975825,1.35805779,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462976683,1.39408345,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462976895,1.3580582,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462977317,1.48414011,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462979295,1.4390582,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462980899,1.0055762,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462981034,1.0560762,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462981382,1.12369907,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462982151,1.0560762,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462982781,1.3580582,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462982979,1.0560762,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462983227,1.48088502,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462984296,1.3907212,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462984696,1.38166454,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462984902,1.33116454,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462985248,1.39072104,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462985376,1.80575094,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462985561,1.50376894,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462985772,1.5037679,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462985963,1.38166454,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462986168,1.68364654,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462986573,1.38166454,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462988120,1.69270274,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462988490,1.68364654,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462988688,1.38166454,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462989463,1.39072098,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462991194,1.38166454,66229.0,66228.0,0.080946]
["bitfinex","BTCUSD",1718462993544,1.38166454,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462995018,1.68364654,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462997121,1.34900154,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462997355,1.68365292,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462998631,1.04701954,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462998830,1.38167055,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462999066,1.04701954,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718462999268,1.38167055,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463000309,1.3907267,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463000919,1.38167055,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463001362,1.69270851,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463001593,1.68365255,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463011533,1.83574034,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463011802,1.98574034,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463012337,1.98536471,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463012509,1.93365255,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463013448,2.23563455,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463013780,1.93365255,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463014005,2.23563455,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463014204,1.93365255,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463014628,1.78315255,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463014782,1.83365255,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463017013,1.96734006,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463017838,1.96736815,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463018037,2.36935015,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463020133,2.23566264,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463020359,2.23566349,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463021355,2.13566349,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463022575,1.83368149,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463023593,1.86050376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463024130,1.90590803,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463025252,1.86050376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463025686,1.81000376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463026104,1.86050376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463026329,1.9962121,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463026951,1.86050376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463027380,1.79000376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463027593,1.81000376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463027804,1.86050376,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463030054,1.8604832,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463031284,1.86048433,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463032881,1.81048433,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463033083,1.86048433,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463036201,1.80998433,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463036355,1.86048433,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463044780,1.86048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463045950,1.996247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463046389,1.86048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463046583,1.996247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463047166,1.946247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463048878,1.81048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463049223,1.94625882,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463049975,1.81048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463051232,1.94626529,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463051434,1.81048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463054266,1.45800247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463054629,1.50850247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463054796,1.81048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463059480,1.43800247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463059725,1.50850247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463059944,1.81048447,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463060390,1.43800247,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463060597,1.43800247,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463060598,1.48850247,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463060802,1.4616802,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463062270,1.46167435,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463062714,1.15969235,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463062971,1.00919235,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463063178,0.75771035,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463063397,1.05969235,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463063616,1.05968872,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463063830,1.36167072,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463064561,1.36167185,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463067176,1.05968985,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463067378,1.36167185,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463072504,1.05968985,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463072720,1.00918985,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463072936,1.05968985,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463073559,1.36167185,66229.0,66228.0,0.141646]
["bitfinex","BTCUSD",1718463075393,1.36167185,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463076237,1.05968985,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463076458,1.36167185,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463076831,1.05968985,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463077429,1.36167185,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463077853,1.05968985,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463078249,1.38167185,66229.0,66228.0,0.080446]
["bitfinex","BTCUSD",1718463079075,1.38167185,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463079278,1.36167185,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463079482,1.38167185,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463079686,1.36167185,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463081034,1.38167185,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463083356,1.68365385,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463085034,1.66365385,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463085588,1.68365385,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463095054,1.68365258,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463095266,2.06853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463095475,2.16853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463095695,2.06853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463095871,2.16853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463096108,2.06853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463097254,2.16853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463097457,2.06853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463097671,1.76655258,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463098089,2.06853458,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463098833,2.53478237,66229.0,66228.0,0.002946]
["bitfinex","BTCUSD",1718463099056,2.53478237,66229.0,66206.0,0.000946]
["bitfinex","BTCUSD",1718463099057,0.05,66213.0,66206.0,0.000946]
["bitfinex","BTCUSD",1718463099256,0.05,66213.0,66200.0,0.142046]
["bitfinex","BTCUSD",1718463099257,0.02,66206.0,66200.0,0.142046]
["bitfinex","BTCUSD",1718463099485,1.38844922,66206.0,66200.0,0.142046]
["bitfinex","BTCUSD",1718463099700,1.86612983,66206.0,66200.0,0.142046]
["bitfinex","BTCUSD",1718463099908,1.91662983,66206.0,66200.0,0.142046]
["bitfinex","BTCUSD",1718463100317,1.93962983,66206.0,66200.0,0.142046]
["bitfinex","BTCUSD",1718463101402,1.90312983,66206.0,66205.0,0.001946]
["bitfinex","BTCUSD",1718463101606,2.05252325,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463102014,2.06652325,66206.0,66205.0,0.001946]
["bitfinex","BTCUSD",1718463102394,1.95362983,66206.0,66205.0,0.001946]
["bitfinex","BTCUSD",1718463103213,1.96762983,66206.0,66205.0,0.001946]
["bitfinex","BTCUSD",1718463103538,1.61504283,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463103899,1.74178886,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463104127,1.75578886,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463104544,1.3785556,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463104751,1.00341508,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463104950,1.03091508,66206.0,66205.0,0.061346]
["bitfinex","BTCUSD",1718463105149,0.98580479,66206.0,66205.0,0.140046]
["bitfinex","BTCUSD",1718463108726,1.00372987,66206.0,66205.0,0.140046]
["bitfinex","BTCUSD",1718463112240,1.30581687,66206.0,66205.0,0.140046]
["bitfinex","BTCUSD",1718463112626,1.71450959,66206.0,66205.0,0.000946]
["bitfinex","BTCUSD",1718463112771,1.71450959,66206.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718463112772,1.273985,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718463112985,1.42607279,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718463113187,2.0014569,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718463113394,2.3035669,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718463113846,0.07,66193.0,66191.0,0.004]
["bitfinex","BTCUSD",1718463114019,0.97795279,66193.0,66191.0,0.004]
["bitfinex","BTCUSD",1718463114229,0.97795279,66193.0,66192.0,0.08480373]
["bitfinex","BTCUSD",1718463114230,1.10795279,66193.0,66192.0,0.08480373]
["bitfinex","BTCUSD",1718463114472,1.10795279,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463115659,1.07795279,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463115861,1.10795279,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463116111,1.12795279,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463116669,1.13795279,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463117289,1.44009879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463117485,1.45109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463117693,1.40109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463117898,1.45109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463118867,1.40109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463119271,1.45109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463119488,1.43109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463119697,1.38109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463119926,1.43109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463120364,1.38109879,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463120769,0.021,66193.0,66192.0,0.64319214]
["bitfinex","BTCUSD",1718463120889,0.011,66193.0,66192.0,0.94534314]
["bitfinex","BTCUSD",1718463121095,0.011,66193.0,66192.0,0.67228532]
["bitfinex","BTCUSD",1718463121298,0.014,66193.0,66192.0,0.67228532]
["bitfinex","BTCUSD",1718463121739,0.014,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463121957,0.028,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463123028,0.014,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463123496,0.015,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463123888,0.014,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463124733,0.014,66193.0,66192.0,0.21905932]
["bitfinex","BTCUSD",1718463124734,0.017,66193.0,66192.0,0.21905932]
["bitfinex","BTCUSD",1718463124965,0.017,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463125586,0.003,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463126043,0.006,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463126495,0.003,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463126700,0.007,66193.0,66192.0,0.37013432]
["bitfinex","BTCUSD",1718463129545,0.007,66193.0,66192.0,0.21905932]
["bitfinex","BTCUSD",1718463132660,0.150568,66196.0,66192.0,0.21905932]
["bitfinex","BTCUSD",1718463133070,0.150568,66196.0,66195.0,0.04992014]
["bitfinex","BTCUSD",1718463133536,0.452701,66196.0,66195.0,0.08156835]
["bitfinex","BTCUSD",1718463134196,0.150568,66196.0,66195.0,0.08156835]
["bitfinex","BTCUSD",1718463134417,0.154568,66196.0,66195.0,0.08156835]
["bitfinex","BTCUSD",1718463136434,0.153568,66196.0,66195.0,0.08156835]
["bitfinex","BTCUSD",1718463137069,0.459701,66196.0,66195.0,0.08256835]
["bitfinex","BTCUSD",1718463137365,0.465701,66196.0,66195.0,0.08256835]
["bitfinex","BTCUSD",1718463140325,1.95057049,66196.0,66195.0,0.03264821]
["bitfinex","BTCUSD",1718463140527,2.30540677,66196.0,66195.0,0.03264821]
["bitfinex","BTCUSD",1718463140729,2.22662407,66196.0,66195.0,0.001]
["bitfinex","BTCUSD",1718463141270,1.077511,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463141470,1.37723821,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463141665,1.42773821,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463142408,1.69494534,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463143384,1.78513124,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463144374,1.79913124,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463144550,1.70894534,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463145157,1.74872364,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463145613,1.79922364,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463145780,1.81322364,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463148272,1.81322364,66193.0,66192.0,0.145946]
["bitfinex","BTCUSD",1718463148273,0.24676668,66193.0,66192.0,0.145946]
["bitfinex","BTCUSD",1718463148469,0.481219,66193.0,66192.0,0.145946]
["bitfinex","BTCUSD",1718463148592,0.783365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463151317,0.481219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463151558,0.783365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463160073,0.769365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463160305,0.755365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463160636,0.767365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463161066,0.766365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463161270,0.464219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463161544,0.453219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463161745,0.465219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463161946,0.476219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463162882,0.778365,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463163087,0.476219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463163706,0.464219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463164366,0.476219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463164687,0.464219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463165033,0.453219,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463165238,0.45303718,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463165447,0.47703718,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463165952,0.46603718,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463166369,0.47903718,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463170594,0.78118318,66193.0,66192.0,0.19267697]
["bitfinex","BTCUSD",1718463170804,0.47903718,66193.0,66192.0,0.145946]
["bitfinex","BTCUSD",1718463171235,0.52416985,66193.0,66192.0,0.145946]
["bitfinex","BTCUSD",1718463171491,0.96525011,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463171705,2.02922006,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463172155,1.92692759,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463172353,1.91392759,66193.0,66192.0,0.000946]
["bitfinex","BTCUSD",1718463172587,1.263728,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463172791,1.85062641,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463173389,1.98609505,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463174612,2.28824605,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463175693,2.32569681,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463175898,2.33969681,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463176106,2.35369681,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463176343,2.21822817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463176603,2.20422817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463177005,2.21822817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463177370,2.20422817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463177804,2.21822817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463178014,2.31822817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463178214,2.30422817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463178414,2.20422817,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463178592,2.35369681,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463178979,2.31624605,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463181415,2.41624605,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463181666,2.31624605,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463182274,2.36674605,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463182888,2.31624605,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463183311,2.23127741,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463183533,2.18077741,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463183753,1.72242641,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463183982,1.74242641,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463184221,1.8552779,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463184474,1.79292641,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463184940,1.84128885,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463185175,1.77892641,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463185398,1.91484409,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463185614,1.79292641,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463185829,1.80198165,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463186283,1.48637046,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463186510,1.82124015,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463187017,1.79298548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463187321,1.77898548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463187556,1.72848548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463187791,1.77898548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463188001,1.79298548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463188171,1.77898548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463188679,1.79298548,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463188969,1.44411579,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463189177,1.77898616,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463189386,1.89125181,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463190587,1.79298616,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463190977,1.74248616,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463191385,1.73154082,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463191610,1.78204082,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463191848,1.89489474,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463192051,1.88584008,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463192247,1.80204082,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463193236,1.69439185,66192.0,66191.0,0.144808]
["bitfinex","BTCUSD",1718463193433,0.028,66192.0,66191.0,0.144808]
["bitfinex","BTCUSD",1718463193638,0.028,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463193814,0.179075,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463194378,0.165075,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463194585,0.014,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463194792,0.028,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463195210,0.467226,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463195404,0.479226,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463195823,0.465226,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463196160,0.479226,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463196793,0.767377,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463197355,0.778377,66192.0,66191.0,0.23984843]
["bitfinex","BTCUSD",1718463197724,0.778377,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463197915,0.476226,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463199036,0.778377,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463199462,0.476226,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463200247,0.778377,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463200669,0.476226,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463201418,0.778377,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463201565,0.476226,66192.0,66191.0,0.19472814]
["bitfinex","BTCUSD",1718463205504,0.91331464,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463205732,2.05295682,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463205947,1.88275597,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463206149,1.93325597,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463206799,1.92225597,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463207036,1.91025597,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463207212,1.92425597,66192.0,66191.0,0.002108]
["bitfinex","BTCUSD",1718463207429,1.93825597,66192.0,66191.0,0.003054]
["bitfinex","BTCUSD",1718463207571,1.93911597,66192.0,66191.0,0.003054]
["bitfinex","BTCUSD",1718463208632,2.24126697,66192.0,66191.0,0.003054]
["bitfinex","BTCUSD",1718463215413,1.07764,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463215682,1.65326626,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463215886,1.38022779,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463216005,1.71510811,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463216457,1.71510781,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463217299,1.81639959,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463217455,1.76589959,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463217660,1.81639959,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463218273,1.72610781,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463218489,2.28067038,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463218690,1.97848738,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463219570,1.8881956,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463220018,1.55331558,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463220230,2.0010656,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463220656,1.9784946,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463220873,2.0010656,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463221296,1.97849382,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463221937,2.0010656,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463222200,1.97849506,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463222774,1.88820902,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463223188,1.97849517,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463223588,1.87849517,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463223879,1.88820902,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463224572,1.73612123,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463226399,1.75468403,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463227237,1.65468403,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463227440,1.75468403,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463228907,2.05686703,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463229231,1.86754061,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463229535,1.75468403,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463231509,2.05686703,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463232814,1.75468403,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463233868,1.41979059,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463234071,1.84495304,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463234287,1.7546839,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463235124,2.20895469,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463235363,1.87406138,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463235566,1.90677164,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463237453,1.75468385,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463237666,2.14712518,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463240313,2.05686685,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463242478,2.16969568,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463245203,2.16973737,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463245404,2.05686688,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463249209,2.20895467,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463249756,2.28975467,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463250533,2.38975467,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463250777,2.45605467,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463250991,2.59152235,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463251401,2.45605467,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463251610,2.30396688,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463252236,2.13766688,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463253252,2.20396688,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463253457,2.15346688,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463253657,2.20397803,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463253879,1.96907359,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463254036,2.30397794,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463254242,2.80824873,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463254486,2.85992726,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463254687,2.55774426,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463254893,2.45774426,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463255348,2.45775113,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463255474,2.92662683,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463255674,2.45775113,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463256673,2.25516334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463256889,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463258249,2.70784634,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463258454,2.40566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463259944,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463260091,2.60784634,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463260287,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463260548,2.25516334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463260750,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463261381,2.45775113,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463261802,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463262760,2.40566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463263183,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463263597,2.40566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463264198,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463264385,2.40810815,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463264713,2.60784634,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463264918,2.30566334,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463265438,2.55616781,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463265645,2.25398481,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463267809,2.35398481,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463269890,2.8082556,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463270556,2.65616781,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463271179,2.70784615,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463272179,2.65734615,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463272357,2.35516315,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463272571,2.70784615,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463273404,2.85993394,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463277168,2.55775094,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463278501,2.25516315,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463278680,2.24199003,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463280375,2.34199003,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463282680,1.83900703,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463282908,1.80470181,66185.0,66184.0,0.156705]
["bitfinex","BTCUSD",1718463283322,2.10688481,66185.0,66184.0,0.156705]
["bitfinex","BTCUSD",1718463283946,1.80470181,66185.0,66184.0,0.156705]
["bitfinex","BTCUSD",1718463284352,1.8563828,66185.0,66184.0,0.156705]
["bitfinex","BTCUSD",1718463284555,2.10688481,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463284766,2.1068828,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463284971,2.15856358,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463286809,2.10806358,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463286952,2.15856358,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463288393,2.15857129,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463289161,1.82365437,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463289385,2.1585704,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463289826,2.48805819,66185.0,66184.0,0.009405]
["bitfinex","BTCUSD",1718463290029,2.48805819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463290595,2.55395819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463291920,2.50345819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463292113,2.55395819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463293015,2.45395819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463293222,2.50345819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463293360,2.55395819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463294172,2.31065819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463294370,2.41065819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463294644,2.38965819,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463295038,2.30366376,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463296467,2.45632952,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463296877,2.47032952,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463297419,2.45632952,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463298065,2.47032952,66185.0,66184.0,0.00111336]
["bitfinex","BTCUSD",1718463301200,2.47032952,66185.0,66179.0,0.084405]
["bitfinex","BTCUSD",1718463301201,1.379927,66180.0,66179.0,0.084405]
["bitfinex","BTCUSD",1718463301370,1.71523039,66180.0,66179.0,0.009405]
["bitfinex","BTCUSD",1718463302781,1.72923039,66180.0,66179.0,0.009405]
["bitfinex","BTCUSD",1718463304555,1.76716393,66180.0,66179.0,0.009405]
["bitfinex","BTCUSD",1718463304755,1.67873039,66180.0,66179.0,0.009405]
["bitfinex","BTCUSD",1718463304995,1.69273039,66180.0,66179.0,0.009405]
["bitfinex","BTCUSD",1718463305279,1.74323039,66180.0,66179.0,0.009405]
["bitfinex","BTCUSD",1718463305908,1.72323039,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463306118,1.67273039,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463306327,1.70923039,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463307517,1.72923039,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463307719,1.70923039,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463308122,1.844971,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463308933,1.70923039,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463309137,1.37430879,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463309397,1.84496309,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463309903,1.85896309,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463310306,1.72322141,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463311354,1.85896309,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463311585,1.72322141,66180.0,66179.0,0.153305]
["bitfinex","BTCUSD",1718463311781,1.85140309,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463311998,1.87140309,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463312760,1.73566141,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463312975,1.71566141,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463313220,1.80089529,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463313651,1.85139529,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463314006,1.71565719,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463314784,1.72471022,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463315650,1.42250422,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463315802,1.36295119,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463316000,1.41345119,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463316204,1.71565719,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463319091,1.66515719,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463319497,1.67271719,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463319680,1.42101119,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463319885,1.72321719,66180.0,66179.0,0.113874]
["bitfinex","BTCUSD",1718463321149,1.107798,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463321387,1.64529419,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463321594,1.90102224,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463322650,1.98282409,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463322915,1.90102978,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463324456,1.77933055,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463324667,1.92902978,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463325363,1.79333055,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463325724,2.10691779,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463326129,2.03641779,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463326425,2.08691779,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463327186,2.25900558,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463328975,2.10691779,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463330156,1.77197303,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463330327,2.10692016,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463331943,2.03642016,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463332149,2.05642016,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463332554,2.08692016,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463332728,1.68419216,66175.0,66174.0,0.009405]
["bitfinex","BTCUSD",1718463332933,0.51503492,66175.0,66174.0,0.23454889]
["bitfinex","BTCUSD",1718463333183,0.66614892,66175.0,66174.0,0.23454889]
["bitfinex","BTCUSD",1718463333477,0.70125089,66175.0,66174.0,0.27353061]
["bitfinex","BTCUSD",1718463333683,1.00347889,66175.0,66174.0,0.27353061]
["bitfinex","BTCUSD",1718463334227,1.1219021,66175.0,66174.0,0.27353061]
["bitfinex","BTCUSD",1718463334433,1.1219021,66175.0,66174.0,0.23454889]
["bitfinex","BTCUSD",1718463334863,0.04642321,66175.0,66174.0,0.28446903]
["bitfinex","BTCUSD",1718463335144,0.04642321,66175.0,66174.0,0.32383884]
["bitfinex","BTCUSD",1718463335349,0.49976521,66175.0,66174.0,0.32383884]
["bitfinex","BTCUSD",1718463335578,0.49976521,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463335792,0.19753721,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463336010,0.49976521,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463336230,0.19753721,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463336433,0.54497717,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463336983,0.54497717,66175.0,66174.0,0.20842514]
["bitfinex","BTCUSD",1718463337204,0.54497717,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463337368,0.04642321,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463337574,0.19753721,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463337774,0.04642321,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463338372,0.19753721,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463339616,0.49976521,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463340018,0.49976521,66175.0,66174.0,0.20842514]
["bitfinex","BTCUSD",1718463340223,0.49976521,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463341083,0.04642321,66175.0,66174.0,0.39891095]
["bitfinex","BTCUSD",1718463341420,0.04642321,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463341863,0.03242321,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463342237,0.03742321,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463343047,0.01842321,66175.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463343244,0.151107,66178.0,66174.0,0.24779495]
["bitfinex","BTCUSD",1718463343556,0.151107,66178.0,66176.0,0.1491]
["bitfinex","BTCUSD",1718463343762,0.151107,66178.0,66175.0,0.1454]
["bitfinex","BTCUSD",1718463343934,0.151107,66178.0,66174.0,0.09869495]
["bitfinex","BTCUSD",1718463343935,0.151107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463344137,0.151107,66178.0,66177.0,0.1454]
["bitfinex","BTCUSD",1718463344335,0.453322,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463344511,0.151107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463346263,0.155107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463346762,0.151107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463347050,0.159107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463347277,0.166107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463347778,0.159107,66178.0,66177.0,0.18476327]
["bitfinex","BTCUSD",1718463347957,0.159107,66178.0,66177.0,0.1454]
["bitfinex","BTCUSD",1718463348163,0.167107,66178.0,66177.0,0.18475373]
["bitfinex","BTCUSD",1718463348362,0.167107,66178.0,66177.0,0.1454]
["bitfinex","BTCUSD",1718463348562,0.167107,66178.0,66177.0,0.18475373]
["bitfinex","BTCUSD",1718463350358,0.016,66178.0,66177.0,0.23467387]
["bitfinex","BTCUSD",1718463350582,0.016,66178.0,66177.0,0.73850187]
["bitfinex","BTCUSD",1718463350777,0.016,66178.0,66177.0,0.43628287]
["bitfinex","BTCUSD",1718463351000,0.016,66178.0,66177.0,0.73850187]
["bitfinex","BTCUSD",1718463351184,0.016,66178.0,66177.0,0.43628287]
["bitfinex","BTCUSD",1718463351393,0.151099,66182.0,66177.0,0.43628287]
["bitfinex","BTCUSD",1718463351777,0.151099,66182.0,66179.0,0.1454]
["bitfinex","BTCUSD",1718463351904,0.151099,66182.0,66177.0,0.29188287]
["bitfinex","BTCUSD",1718463352106,0.151099,66182.0,66181.0,0.1454]
["bitfinex","BTCUSD",1718463352529,0.151099,66182.0,66181.0,0.18473543]
["bitfinex","BTCUSD",1718463352738,0.302189,66184.0,66182.0,0.1454]
["bitfinex","BTCUSD",1718463353067,0.00086,66185.0,66183.0,0.1454]
["bitfinex","BTCUSD",1718463353252,0.151093,66184.0,66183.0,0.18473107]
["bitfinex","BTCUSD",1718463354484,0.156093,66184.0,66183.0,0.18473107]
["bitfinex","BTCUSD",1718463354703,0.46428,66184.0,66183.0,0.18473107]
["bitfinex","BTCUSD",1718463355193,0.011,66184.0,66183.0,0.1454]
["bitfinex","BTCUSD",1718463355516,0.011,66184.0,66183.0,0.18473107]
["bitfinex","BTCUSD",1718463356782,0.162093,66184.0,66183.0,0.18473107]
["bitfinex","BTCUSD",1718463357542,0.011,66184.0,66183.0,0.18473107]
["bitfinex","BTCUSD",1718463357752,0.011,66184.0,66183.0,0.23465121]
["bitfinex","BTCUSD",1718463359358,0.162093,66184.0,66183.0,0.23465121]
["bitfinex","BTCUSD",1718463359763,0.162093,66184.0,66183.0,0.19532014]
["bitfinex","BTCUSD",1718463360207,0.162093,66184.0,66183.0,0.23469187]
["bitfinex","BTCUSD",1718463360403,0.46428,66184.0,66183.0,0.23469187]
["bitfinex","BTCUSD",1718463361389,0.766467,66184.0,66183.0,0.19532014]
["bitfinex","BTCUSD",1718463365825,1.068654,66184.0,66183.0,0.19532014]
["bitfinex","BTCUSD",1718463366029,1.068654,66184.0,66183.0,0.04992014]
["bitfinex","BTCUSD",1718463366420,0.766467,66184.0,66183.0,0.04992014]
["bitfinex","BTCUSD",1718463372521,1.068654,66184.0,66183.0,0.04992014]
["bitfinex","BTCUSD",1718463372927,1.068654,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463373763,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463375327,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463376295,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463376493,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463379740,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463380097,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463380262,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463380908,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463381465,0.81251684,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463381683,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463382408,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463382606,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463383036,0.81251684,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463383478,1.11470384,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463383659,0.81254467,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463384265,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463384669,1.11473434,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463384868,0.81254734,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463386893,1.11473434,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463387255,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463387671,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463388927,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463389129,0.767327,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463389738,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463391360,1.13729876,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463391585,0.83511176,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463392449,1.13729876,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463393099,1.069514,66184.0,66183.0,0.04236014]
["bitfinex","BTCUSD",1718463393338,0.75549,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463394274,0.82336381,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463394708,0.453294,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463394931,0.49854799,66182.0,66181.0,0.2223051]
["bitfinex","BTCUSD",1718463395492,0.75849,66182.0,66181.0,0.2223051]
["bitfinex","BTCUSD",1718463395707,0.75849,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463396178,0.76149,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463396658,0.82936381,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463398909,0.76149,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463399289,0.82936381,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463401199,0.76149,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463401804,0.459294,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463402232,0.76149,66182.0,66181.0,0.18296014]
["bitfinex","BTCUSD",1718463403747,0.76149,66182.0,66181.0,0.04236014]
["bitfinex","BTCUSD",1718463404432,0.82939526,66182.0,66181.0,0.04236014]
["bitfinex","BTCUSD",1718463407055,0.82939526,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463407056,0.82940398,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463408199,0.52720798,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463408399,0.82940398,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463409209,0.52720798,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463409612,0.52720798,66182.0,66181.0,0.08265012]
["bitfinex","BTCUSD",1718463410580,0.82940398,66182.0,66181.0,0.08265012]
["bitfinex","BTCUSD",1718463410990,0.82940398,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463411157,0.52720798,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463411370,0.52720798,66182.0,66181.0,0.08265012]
["bitfinex","BTCUSD",1718463411833,0.82940398,66182.0,66181.0,0.08265012]
["bitfinex","BTCUSD",1718463412255,0.82940398,66182.0,66181.0,0.04330614]
["bitfinex","BTCUSD",1718463412662,0.82940398,66182.0,66181.0,0.08265012]
["bitfinex","BTCUSD",1718463412889,0.52720798,66182.0,66181.0,0.08265012]
["bitfinex","BTCUSD",1718463413103,0.07391374,66182.0,66181.0,0.16015012]
["bitfinex","BTCUSD",1718463413324,0.05127649,66182.0,66181.0,0.37205012]
["bitfinex","BTCUSD",1718463413536,0.006,66182.0,66181.0,1.17234577]
["bitfinex","BTCUSD",1718463414593,0.003,66182.0,66181.0,1.17234577]
["bitfinex","BTCUSD",1718463414929,0.004,66182.0,66181.0,1.17434577]
["bitfinex","BTCUSD",1718463416118,0.001,66182.0,66181.0,1.17434577]
["bitfinex","BTCUSD",1718463416522,0.002,66182.0,66181.0,1.17534577]
["bitfinex","BTCUSD",1718463416913,0.002,66182.0,66181.0,1.12484577]
["bitfinex","BTCUSD",1718463417159,0.002,66182.0,66181.0,1.17534577]
["bitfinex","BTCUSD",1718463419575,0.002,66182.0,66181.0,1.47754677]
["bitfinex","BTCUSD",1718463419779,0.002,66182.0,66181.0,1.17534577]
["bitfinex","BTCUSD",1718463420804,0.002,66182.0,66181.0,1.47754677]
["bitfinex","BTCUSD",1718463421370,0.002,66182.0,66181.0,1.62963456]
["bitfinex","BTCUSD",1718463421550,0.002,66182.0,66181.0,1.65263456]
["bitfinex","BTCUSD",1718463422374,0.002,66182.0,66181.0,1.60213456]
["bitfinex","BTCUSD",1718463422572,0.002,66182.0,66181.0,1.65263456]
["bitfinex","BTCUSD",1718463426348,0.002,66182.0,66181.0,1.65261151]
["bitfinex","BTCUSD",1718463429455,0.002,66182.0,66181.0,1.65261211]
["bitfinex","BTCUSD",1718463429893,0.002,66182.0,66181.0,0.52042132]
["bitfinex","BTCUSD",1718463430331,0.002,66182.0,66181.0,0.87312232]
["bitfinex","BTCUSD",1718463430536,0.002,66182.0,66181.0,1.12482332]
["bitfinex","BTCUSD",1718463430873,0.002,66182.0,66181.0,1.17532332]
["bitfinex","BTCUSD",1718463439375,0.002,66182.0,66181.0,1.12482332]
["bitfinex","BTCUSD",1718463439571,0.002,66182.0,66181.0,1.17532332]
["bitfinex","BTCUSD",1718463442962,0.002,66182.0,66181.0,1.47752432]
["bitfinex","BTCUSD",1718463444045,0.002,66182.0,66181.0,1.47752914]
["bitfinex","BTCUSD",1718463448902,0.002,66182.0,66181.0,2.18181793]
["bitfinex","BTCUSD",1718463449129,0.002,66182.0,66181.0,2.64427418]
["bitfinex","BTCUSD",1718463449349,0.002,66182.0,66181.0,2.62693935]
["bitfinex","BTCUSD",1718463449567,0.002,66182.0,66181.0,2.76005478]
["bitfinex","BTCUSD",1718463449800,0.002,66182.0,66181.0,2.69477416]
["bitfinex","BTCUSD",1718463449979,0.002,66182.0,66181.0,2.66960853]
["bitfinex","BTCUSD",1718463450153,0.002,66182.0,66181.0,2.62693935]
["bitfinex","BTCUSD",1718463450524,0.002,66182.0,66181.0,2.69476788]
["bitfinex","BTCUSD",1718463451146,0.002,66182.0,66181.0,2.67807264]
["bitfinex","BTCUSD",1718463451346,0.002,66182.0,66181.0,2.45476286]
["bitfinex","BTCUSD",1718463451696,0.001,66182.0,66181.0,2.38493433]
["bitfinex","BTCUSD",1718463451874,0.00086,66183.0,66182.0,1.66714214]
["bitfinex","BTCUSD",1718463452042,0.00086,66183.0,66182.0,2.37690047]
["bitfinex","BTCUSD",1718463452439,0.00086,66183.0,66182.0,2.34840014]
["bitfinex","BTCUSD",1718463453345,0.00086,66183.0,66182.0,2.24840014]
["bitfinex","BTCUSD",1718463453826,0.00086,66183.0,66182.0,2.34411511]
["bitfinex","BTCUSD",1718463454893,0.00086,66183.0,66182.0,2.29890014]
["bitfinex","BTCUSD",1718463455082,0.00186,66183.0,66182.0,2.30390014]
["bitfinex","BTCUSD",1718463455487,0.00186,66183.0,66182.0,2.22481866]
["bitfinex","BTCUSD",1718463455749,0.00186,66183.0,66182.0,2.35017504]
["bitfinex","BTCUSD",1718463456188,0.00286,66183.0,66182.0,2.35617504]
["bitfinex","BTCUSD",1718463457124,0.00286,66183.0,66182.0,2.31095623]
["bitfinex","BTCUSD",1718463457331,0.00286,66183.0,66182.0,2.31699923]
["bitfinex","BTCUSD",1718463457535,0.00286,66183.0,66182.0,2.36222593]
["bitfinex","BTCUSD",1718463458349,0.00286,66183.0,66182.0,2.41699923]
["bitfinex","BTCUSD",1718463458764,0.00286,66183.0,66182.0,2.31699923]
["bitfinex","BTCUSD",1718463459010,0.00286,66183.0,66182.0,2.12514094]
["bitfinex","BTCUSD",1718463459183,0.00286,66183.0,66182.0,2.41709029]
["bitfinex","BTCUSD",1718463462311,0.00286,66183.0,66182.0,2.12514094]
["bitfinex","BTCUSD",1718463462486,0.00286,66183.0,66182.0,2.41697597]
["bitfinex","BTCUSD",1718463462834,0.00286,66183.0,66182.0,2.36647597]
["bitfinex","BTCUSD",1718463463076,0.00286,66183.0,66182.0,2.29163052]
["bitfinex","BTCUSD",1718463463246,0.00286,66183.0,66182.0,2.31698786]
["bitfinex","BTCUSD",1718463463796,0.00286,66183.0,66182.0,2.41698786]
["bitfinex","BTCUSD",1718463464847,0.00286,66183.0,66182.0,2.46222569]
["bitfinex","BTCUSD",1718463465049,0.00286,66183.0,66182.0,2.41698786]
["bitfinex","BTCUSD",1718463470400,0.00286,66183.0,66182.0,2.76918386]
["bitfinex","BTCUSD",1718463470603,0.00286,66183.0,66182.0,2.78588187]
["bitfinex","BTCUSD",1718463471491,0.00286,66183.0,66182.0,2.78731612]
["bitfinex","BTCUSD",1718463471712,0.00286,66183.0,66182.0,2.85516504]
["bitfinex","BTCUSD",1718463471848,0.00286,66183.0,66182.0,2.78731612]
["bitfinex","BTCUSD",1718463475418,0.00286,66183.0,66182.0,2.8551575]
["bitfinex","BTCUSD",1718463476835,0.00286,66183.0,66182.0,3.13951212]
["bitfinex","BTCUSD",1718463477031,0.00286,66183.0,66182.0,3.18217262]
["bitfinex","BTCUSD",1718463477402,0.00286,66183.0,66182.0,3.32918009]
["bitfinex","BTCUSD",1718463477812,0.00286,66183.0,66182.0,3.56918009]
["bitfinex","BTCUSD",1718463478017,0.00286,66183.0,66182.0,3.51868009]
["bitfinex","BTCUSD",1718463478221,0.00286,66183.0,66182.0,3.56797898]
["bitfinex","BTCUSD",1718463478804,0.00286,66183.0,66182.0,3.28268912]
["bitfinex","BTCUSD",1718463479070,0.00286,66183.0,66182.0,3.26578298]
["bitfinex","BTCUSD",1718463480418,0.00286,66183.0,66182.0,3.3788409]
["bitfinex","BTCUSD",1718463480623,0.00286,66183.0,66182.0,3.26578298]
["bitfinex","BTCUSD",1718463481031,0.00286,66183.0,66182.0,3.28271647]
["bitfinex","BTCUSD",1718463481675,0.00086,66185.0,66184.0,1.62220114]
["bitfinex","BTCUSD",1718463481898,0.00086,66185.0,66184.0,2.25174412]
["bitfinex","BTCUSD",1718463482098,0.00086,66185.0,66184.0,2.58145244]
["bitfinex","BTCUSD",1718463482302,0.00086,66185.0,66184.0,2.86672018]
["bitfinex","BTCUSD",1718463482509,0.00086,66185.0,66184.0,3.10672018]
["bitfinex","BTCUSD",1718463482714,0.00086,66185.0,66184.0,3.123639]
["bitfinex","BTCUSD",1718463482918,0.00086,66185.0,66184.0,3.12357346]
["bitfinex","BTCUSD",1718463483330,0.00086,66191.0,66190.0,2.01424014]
["bitfinex","BTCUSD",1718463483538,0.00086,66191.0,66190.0,2.44425975]
["bitfinex","BTCUSD",1718463483954,0.00086,66191.0,66190.0,2.44425924]
["bitfinex","BTCUSD",1718463484169,0.00086,66191.0,66190.0,2.4190963]
["bitfinex","BTCUSD",1718463484821,0.00086,66191.0,66190.0,2.5095286]
["bitfinex","BTCUSD",1718463485262,0.00086,66191.0,66190.0,2.61643552]
["bitfinex","BTCUSD",1718463485438,0.00186,66191.0,66190.0,2.62303068]
["bitfinex","BTCUSD",1718463485950,0.00286,66191.0,66190.0,2.63003068]
["bitfinex","BTCUSD",1718463486159,0.00286,66191.0,66190.0,2.72046298]
["bitfinex","BTCUSD",1718463486370,0.00286,66191.0,66190.0,2.63003068]
["bitfinex","BTCUSD",1718463488021,0.00286,66191.0,66190.0,2.77046298]
["bitfinex","BTCUSD",1718463488232,0.00286,66191.0,66190.0,2.68003068]
["bitfinex","BTCUSD",1718463488434,0.00286,66191.0,66190.0,2.7226846]
["bitfinex","BTCUSD",1718463490086,0.00286,66191.0,66190.0,2.68003068]
["bitfinex","BTCUSD",1718463491138,0.00286,66191.0,66190.0,2.62953068]
["bitfinex","BTCUSD",1718463491347,0.00286,66191.0,66190.0,2.77045569]
["bitfinex","BTCUSD",1718463492420,0.00286,66191.0,66190.0,2.53045569]
["bitfinex","BTCUSD",1718463492563,0.00286,66191.0,66190.0,2.44003068]
["bitfinex","BTCUSD",1718463493296,0.00286,66191.0,66190.0,2.53045569]
["bitfinex","BTCUSD",1718463494147,0.00286,66191.0,66190.0,2.54885643]
["bitfinex","BTCUSD",1718463497121,0.00286,66191.0,66190.0,2.54995244]
["bitfinex","BTCUSD",1718463497951,0.00286,66191.0,66190.0,2.55924959]
["bitfinex","BTCUSD",1718463499523,0.00286,66191.0,66190.0,2.55927008]
["bitfinex","BTCUSD",1718463502689,0.00286,66191.0,66190.0,2.50927008]
["bitfinex","BTCUSD",1718463502888,0.00286,66191.0,66190.0,2.55927008]
["bitfinex","BTCUSD",1718463504856,0.00286,66191.0,66190.0,2.46882227]
["bitfinex","BTCUSD",1718463505610,0.00286,66191.0,66190.0,2.55927087]
["bitfinex","BTCUSD",1718463506961,0.00286,66191.0,66190.0,2.5587261]
["bitfinex","BTCUSD",1718463509187,0.00286,66191.0,66190.0,2.6013881]
["bitfinex","BTCUSD",1718463509430,0.00286,66191.0,66190.0,2.60140409]
["bitfinex","BTCUSD",1718463511343,0.00286,66191.0,66190.0,2.51093133]
["bitfinex","BTCUSD",1718463512767,0.00286,66191.0,66190.0,2.50925422]
["bitfinex","BTCUSD",1718463514283,0.00286,66191.0,66190.0,2.62236864]
["bitfinex","BTCUSD",1718463515425,0.00086,66200.0,66195.0,1.09890214]
["bitfinex","BTCUSD",1718463515626,0.00086,66200.0,66195.0,1.78287866]
["bitfinex","BTCUSD",1718463515823,0.00086,66200.0,66195.0,2.27386471]
["bitfinex","BTCUSD",1718463516008,0.00086,66200.0,66195.0,2.57600171]
["bitfinex","BTCUSD",1718463516208,0.00086,66200.0,66195.0,3.00783112]
["bitfinex","BTCUSD",1718463516408,0.00086,66200.0,66195.0,2.70569412]
["bitfinex","BTCUSD",1718463516610,0.00086,66200.0,66195.0,2.70530453]
["bitfinex","BTCUSD",1718463517344,0.00086,66200.0,66195.0,3.00744153]
["bitfinex","BTCUSD",1718463517574,0.00086,66200.0,66195.0,3.24744153]
["bitfinex","BTCUSD",1718463518429,0.00086,66200.0,66199.0,2.07151414]
["bitfinex","BTCUSD",1718463518648,0.00086,66200.0,66199.0,2.76257688]
["bitfinex","BTCUSD",1718463518852,0.00086,66200.0,66199.0,2.89226929]
["bitfinex","BTCUSD",1718463519054,0.00086,66200.0,66199.0,3.25676402]
["bitfinex","BTCUSD",1718463519180,0.00086,66200.0,66199.0,3.63243673]
["bitfinex","BTCUSD",1718463520225,0.0803,66213.0,66212.0,1.42163014]
["bitfinex","BTCUSD",1718463520426,0.0803,66213.0,66212.0,1.81149332]
["bitfinex","BTCUSD",1718463521129,0.0803,66213.0,66212.0,1.13687332]
["bitfinex","BTCUSD",1718463521327,0.1408,66213.0,66212.0,1.18737332]
["bitfinex","BTCUSD",1718463521548,0.1408,66213.0,66212.0,1.20737332]
["bitfinex","BTCUSD",1718463521754,0.1408,66213.0,66212.0,1.50943332]
["bitfinex","BTCUSD",1718463522166,0.1408,66213.0,66212.0,1.20737332]
["bitfinex","BTCUSD",1718463522324,0.1418,66213.0,66212.0,1.22137332]
["bitfinex","BTCUSD",1718463523146,0.1418,66213.0,66212.0,1.52343332]
["bitfinex","BTCUSD",1718463523382,0.1418,66213.0,66212.0,1.50343332]
["bitfinex","BTCUSD",1718463523606,0.1418,66213.0,66212.0,1.52343332]
["bitfinex","BTCUSD",1718463523790,0.1418,66213.0,66212.0,1.22137332]
["bitfinex","BTCUSD",1718463524051,0.1428,66213.0,66212.0,1.23537332]
["bitfinex","BTCUSD",1718463524257,0.1428,66213.0,66212.0,1.11005578]
["bitfinex","BTCUSD",1718463524468,0.1428,66213.0,66212.0,1.23536687]
["bitfinex","BTCUSD",1718463525317,0.1428,66213.0,66212.0,1.53742687]
["bitfinex","BTCUSD",1718463531111,0.1428,66213.0,66212.0,1.53742762]
["bitfinex","BTCUSD",1718463537798,0.14366,66213.0,66212.0,1.53742762]
["bitfinex","BTCUSD",1718463539566,0.08316,66213.0,66212.0,1.53742762]
["bitfinex","BTCUSD",1718463544212,0.08316,66213.0,66212.0,1.48692762]
["bitfinex","BTCUSD",1718463544423,0.08316,66213.0,66212.0,1.53742762]
["bitfinex","BTCUSD",1718463545296,0.08316,66213.0,66212.0,1.55555722]
["bitfinex","BTCUSD",1718463546380,0.08316,66213.0,66212.0,1.53742762]
["bitfinex","BTCUSD",1718463550326,0.08316,66213.0,66212.0,1.55555707]
["bitfinex","BTCUSD",1718463551222,0.08316,66213.0,66212.0,1.23536762]
["bitfinex","BTCUSD",1718463551445,0.08316,66213.0,66212.0,1.25349709]
["bitfinex","BTCUSD",1718463551673,0.08316,66213.0,66212.0,1.55555709]
["bitfinex","BTCUSD",1718463551890,0.08316,66213.0,66212.0,1.53742762]
["bitfinex","BTCUSD",1718463552521,0.08316,66213.0,66212.0,1.52992762]
["bitfinex","BTCUSD",1718463552735,0.08316,66213.0,66212.0,1.40461578]
["bitfinex","BTCUSD",1718463552948,0.08316,66213.0,66212.0,1.52992655]
["bitfinex","BTCUSD",1718463555878,0.00286,66213.0,66212.0,1.52992655]
["bitfinex","BTCUSD",1718463560947,0.00286,66213.0,66212.0,1.5751593]
["bitfinex","BTCUSD",1718463561104,0.00286,66213.0,66212.0,1.52992655]
["bitfinex","BTCUSD",1718463561311,0.00286,66213.0,66212.0,1.614493]
["bitfinex","BTCUSD",1718463561515,0.00286,66213.0,66212.0,1.59777568]
["bitfinex","BTCUSD",1718463561929,0.00286,66213.0,66212.0,1.61449301]
["bitfinex","BTCUSD",1718463563230,0.00286,66213.0,66212.0,1.54664388]
["bitfinex","BTCUSD",1718463563427,0.00286,66213.0,66212.0,1.61458809]
["bitfinex","BTCUSD",1718463564225,0.00286,66213.0,66212.0,1.54664388]
["bitfinex","BTCUSD",1718463569029,0.00286,66213.0,66212.0,1.54664981]
["bitfinex","BTCUSD",1718463571207,0.00286,66213.0,66212.0,1.54759581]
["bitfinex","BTCUSD",1718463571855,0.00286,66213.0,66212.0,1.49709415]
["bitfinex","BTCUSD",1718463572074,0.00286,66213.0,66212.0,1.54759415]
["bitfinex","BTCUSD",1718463573031,0.00286,66213.0,66212.0,1.54759309]
["bitfinex","BTCUSD",1718463579086,0.00286,66213.0,66212.0,1.63819726]
["bitfinex","BTCUSD",1718463580604,0.00286,66213.0,66212.0,1.58769726]
["bitfinex","BTCUSD",1718463580817,0.08586,66213.0,66212.0,1.26563726]
["bitfinex","BTCUSD",1718463581065,0.08586,66213.0,66212.0,1.17503309]
["bitfinex","BTCUSD",1718463581263,0.08586,66213.0,66212.0,1.29350248]
["bitfinex","BTCUSD",1718463581466,0.08586,66213.0,66212.0,1.31163167]
["bitfinex","BTCUSD",1718463582191,0.15076,66213.0,66212.0,0.31276469]
["bitfinex","BTCUSD",1718463582426,0.15076,66213.0,66212.0,0.22807246]
["bitfinex","BTCUSD",1718463582648,0.603842,66213.0,66212.0,0.22807246]
["bitfinex","BTCUSD",1718463582866,0.301787,66213.0,66212.0,0.22807246]
["bitfinex","BTCUSD",1718463583291,0.301787,66213.0,66212.0,0.18911461]
["bitfinex","BTCUSD",1718463583661,0.301787,66213.0,66212.0,0.22779163]
["bitfinex","BTCUSD",1718463584084,0.300787,66213.0,66212.0,0.21379163]
["bitfinex","BTCUSD",1718463584484,0.301787,66213.0,66212.0,0.22779163]
["bitfinex","BTCUSD",1718463584918,0.300787,66213.0,66212.0,0.21379163]
["bitfinex","BTCUSD",1718463586885,0.300787,66213.0,66212.0,0.21979163]
["bitfinex","BTCUSD",1718463588970,0.602842,66213.0,66212.0,0.21979163]
["bitfinex","BTCUSD",1718463589187,0.300787,66213.0,66212.0,0.21979163]
["bitfinex","BTCUSD",1718463589413,0.300787,66213.0,66212.0,0.18111461]
["bitfinex","BTCUSD",1718463589621,0.300787,66213.0,66212.0,0.21287675]
["bitfinex","BTCUSD",1718463590538,0.300787,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463591272,0.300787,66213.0,66212.0,0.2128977]
["bitfinex","BTCUSD",1718463591273,0.14976,66213.0,66212.0,0.2128977]
["bitfinex","BTCUSD",1718463594095,0.14976,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463595898,0.14976,66213.0,66212.0,0.21289687]
["bitfinex","BTCUSD",1718463596336,0.14976,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463597407,0.300787,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463598237,0.300787,66213.0,66212.0,0.21289704]
["bitfinex","BTCUSD",1718463598913,0.300787,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463599583,0.300787,66213.0,66212.0,0.21289704]
["bitfinex","BTCUSD",1718463600486,0.14976,66213.0,66212.0,0.21289704]
["bitfinex","BTCUSD",1718463600696,0.14976,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463601108,0.14976,66213.0,66212.0,0.23859828]
["bitfinex","BTCUSD",1718463601370,0.14976,66213.0,66212.0,0.36392705]
["bitfinex","BTCUSD",1718463602267,0.14976,66213.0,66212.0,0.21289705]
["bitfinex","BTCUSD",1718463602709,0.14976,66213.0,66212.0,0.08756828]
["bitfinex","BTCUSD",1718463603134,0.14976,66213.0,66212.0,0.2128977]
["bitfinex","BTCUSD",1718463604590,0.14976,66213.0,66212.0,0.21289696]
["bitfinex","BTCUSD",1718463604759,0.08486,66213.0,66212.0,0.21289696]
["bitfinex","BTCUSD",1718463605612,0.08486,66213.0,66212.0,0.36392696]
["bitfinex","BTCUSD",1718463607070,0.08486,66213.0,66212.0,0.66598696]
["bitfinex","BTCUSD",1718463607279,0.08486,66213.0,66212.0,0.54065828]
["bitfinex","BTCUSD",1718463607483,0.08486,66213.0,66212.0,0.66598278]
["bitfinex","BTCUSD",1718463610983,0.08486,66213.0,66212.0,0.66598403]
["bitfinex","BTCUSD",1718463611189,0.08486,66213.0,66212.0,0.96804403]
["bitfinex","BTCUSD",1718463611411,0.00186,66213.0,66212.0,0.96804403]
["bitfinex","BTCUSD",1718463616497,0.00186,66213.0,66212.0,0.66598403]
["bitfinex","BTCUSD",1718463617099,0.00086,66213.0,66212.0,0.34992403]
["bitfinex","BTCUSD",1718463617716,0.00086,66213.0,66212.0,0.35492403]
["bitfinex","BTCUSD",1718463617931,0.14346,66213.0,66212.0,0.20389403]
["bitfinex","BTCUSD",1718463618166,0.294487,66213.0,66212.0,0.20389403]
["bitfinex","BTCUSD",1718463618601,0.294487,66213.0,66212.0,0.20389703]
["bitfinex","BTCUSD",1718463619280,0.596542,66213.0,66212.0,0.20389703]
["bitfinex","BTCUSD",1718463619491,0.596542,66213.0,66212.0,0.07857128]
["bitfinex","BTCUSD",1718463619693,0.596542,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463623837,0.898597,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463624242,0.596542,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463625711,0.898597,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463627965,0.596542,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463628377,0.898597,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463629277,0.596542,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463629687,0.898597,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463629893,0.596542,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463630304,0.898597,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463630517,0.596542,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463630737,0.898597,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463630943,0.969097,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463631148,0.949097,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463631361,0.99436125,66213.0,66212.0,0.04680614]
["bitfinex","BTCUSD",1718463631614,1.01436125,66213.0,66212.0,0.011946]
["bitfinex","BTCUSD",1718463631897,1.251152,66213.0,66212.0,0.011946]
["bitfinex","BTCUSD",1718463632099,1.271152,66213.0,66212.0,0.005946]
["bitfinex","BTCUSD",1718463632303,1.271152,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718463632304,0.969097,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718463632506,0.969097,66213.0,66212.0,0.006946]
["bitfinex","BTCUSD",1718463632928,0.969097,66213.0,66212.0,0.003946]
["bitfinex","BTCUSD",1718463633358,1.29639875,66213.0,66212.0,0.003946]
["bitfinex","BTCUSD",1718463633589,1.24589875,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718463633811,1.29639875,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718463634025,1.31639875,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718463634444,1.29639875,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718463634649,1.31459135,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718463635059,0.9167896,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718463635699,0.9167896,66213.0,66212.0,0.004946]
["bitfinex","BTCUSD",1718463637196,0.151043,66207.0,66204.0,0.07604389]
["bitfinex","BTCUSD",1718463637404,0.151043,66207.0,66205.0,0.12534227]
["bitfinex","BTCUSD",1718463637606,0.151043,66207.0,66204.0,0.07604389]
["bitfinex","BTCUSD",1718463637810,0.151043,66207.0,66205.0,0.12534428]
["bitfinex","BTCUSD",1718463639368,0.151043,66206.0,66205.0,0.12534428]
["bitfinex","BTCUSD",1718463639774,0.151043,66206.0,66205.0,0.1253427]
["bitfinex","BTCUSD",1718463640401,0.151043,66206.0,66205.0,0.011]
["bitfinex","BTCUSD",1718463640616,0.151043,66206.0,66204.0,0.07604389]
["bitfinex","BTCUSD",1718463641038,0.151043,66206.0,66204.0,0.08804389]
["bitfinex","BTCUSD",1718463641247,0.151043,66206.0,66205.0,0.12534295]
["bitfinex","BTCUSD",1718463641458,0.001,66207.0,66205.0,0.12534295]
["bitfinex","BTCUSD",1718463641666,0.151042,66207.0,66205.0,0.12534295]
["bitfinex","BTCUSD",1718463642163,0.001,66206.0,66205.0,0.13534295]
["bitfinex","BTCUSD",1718463642380,0.002,66206.0,66205.0,0.14634295]
["bitfinex","BTCUSD",1718463642851,0.001,66206.0,66205.0,0.13534295]
["bitfinex","BTCUSD",1718463643028,0.152042,66207.0,66205.0,0.13634295]
["bitfinex","BTCUSD",1718463643252,0.151043,66206.0,66205.0,0.011]
["bitfinex","BTCUSD",1718463643473,0.151047,66205.0,66203.0,0.12534262]
["bitfinex","BTCUSD",1718463643700,0.151043,66206.0,66204.0,0.12534276]
["bitfinex","BTCUSD",1718463643917,0.152043,66206.0,66205.0,0.13634276]
["bitfinex","BTCUSD",1718463644571,0.45413,66206.0,66205.0,0.13634276]
["bitfinex","BTCUSD",1718463644755,0.837417,66206.0,66205.0,0.011]
["bitfinex","BTCUSD",1718463644976,0.53533,66206.0,66205.0,0.011]
["bitfinex","BTCUSD",1718463645595,0.53533,66206.0,66205.0,0.022]
["bitfinex","BTCUSD",1718463645812,0.53433,66206.0,66205.0,0.011]
["bitfinex","BTCUSD",1718463646246,0.151047,66205.0,66200.0,0.1444]
["bitfinex","BTCUSD",1718463646462,0.151049,66204.0,66200.0,0.1444]
["bitfinex","BTCUSD",1718463646666,0.151049,66204.0,66201.0,0.12534694]
["bitfinex","BTCUSD",1718463646894,0.151049,66204.0,66202.0,0.12534694]
["bitfinex","BTCUSD",1718463647035,0.151049,66204.0,66203.0,0.12534694]
["bitfinex","BTCUSD",1718463648444,0.233245,66206.0,66203.0,0.12534694]
["bitfinex","BTCUSD",1718463648651,0.233245,66206.0,66204.0,0.12534694]
["bitfinex","BTCUSD",1718463648876,0.233245,66206.0,66205.0,0.12534694]
["bitfinex","BTCUSD",1718463649070,0.233245,66206.0,66201.0,0.12534694]
["bitfinex","BTCUSD",1718463649274,0.232245,66206.0,66202.0,0.12534694]
["bitfinex","BTCUSD",1718463649472,0.232245,66206.0,66203.0,0.12534694]
["bitfinex","BTCUSD",1718463649673,0.232245,66206.0,66204.0,0.12534694]
["bitfinex","BTCUSD",1718463650029,0.232245,66206.0,66205.0,0.12534694]
["bitfinex","BTCUSD",1718463650435,0.0812,66206.0,66205.0,0.12534694]
["bitfinex","BTCUSD",1718463650984,0.0822,66206.0,66205.0,0.12534694]
["bitfinex","BTCUSD",1718463651224,0.0812,66206.0,66205.0,0.12534694]
["bitfinex","BTCUSD",1718463651627,0.232243,66206.0,66205.0,0.12534464]
["bitfinex","BTCUSD",1718463652456,0.233243,66206.0,66205.0,0.12534464]
["bitfinex","BTCUSD",1718463652891,0.232243,66206.0,66205.0,0.12534464]
["bitfinex","BTCUSD",1718463653304,0.233243,66206.0,66205.0,0.13634464]
["bitfinex","BTCUSD",1718463654818,0.234243,66206.0,66205.0,0.14734464]
["bitfinex","BTCUSD",1718463657360,0.234243,66206.0,66205.0,0.17648259]
["bitfinex","BTCUSD",1718463657774,0.838417,66206.0,66205.0,0.17648259]
["bitfinex","BTCUSD",1718463658410,0.53633,66206.0,66205.0,0.17648259]
["bitfinex","BTCUSD",1718463658611,0.53633,66206.0,66205.0,0.14734464]
["bitfinex","BTCUSD",1718463658816,0.53633,66206.0,66205.0,0.17648071]
["bitfinex","BTCUSD",1718463659027,0.838417,66206.0,66205.0,0.17648071]
["bitfinex","BTCUSD",1718463659252,0.838417,66206.0,66205.0,0.14734464]
["bitfinex","BTCUSD",1718463659432,0.53633,66206.0,66205.0,0.14734464]
["bitfinex","BTCUSD",1718463661323,0.153043,66206.0,66205.0,0.14734464]
["bitfinex","BTCUSD",1718463661769,0.153043,66206.0,66205.0,0.17648071]
["bitfinex","BTCUSD",1718463661966,0.002,66206.0,66205.0,0.17648071]
["bitfinex","BTCUSD",1718463662183,0.002,66206.0,66205.0,0.05113607]
["bitfinex","BTCUSD",1718463662404,0.002,66206.0,66205.0,0.17648168]
["bitfinex","BTCUSD",1718463667817,0.00286,66206.0,66205.0,0.17648168]
["bitfinex","BTCUSD",1718463668499,0.00286,66206.0,66205.0,0.62961768]
["bitfinex","BTCUSD",1718463670140,0.00286,66206.0,66205.0,0.17648168]
["bitfinex","BTCUSD",1718463672496,0.00286,66206.0,66205.0,0.17648068]
["bitfinex","BTCUSD",1718463673144,0.00286,66206.0,66205.0,0.05113607]
["bitfinex","BTCUSD",1718463673355,0.00286,66206.0,66205.0,0.17648068]
["bitfinex","BTCUSD",1718463674192,0.00286,66206.0,66205.0,0.32752568]
["bitfinex","BTCUSD",1718463675132,0.00286,66206.0,66205.0,0.40722568]
["bitfinex","BTCUSD",1718463678518,0.00286,66206.0,66205.0,0.32752568]
["bitfinex","BTCUSD",1718463683451,0.00286,66206.0,66205.0,0.62961668]
["bitfinex","BTCUSD",1718463683657,0.00286,66206.0,66205.0,0.62961517]
["bitfinex","BTCUSD",1718463684495,0.00286,66206.0,66205.0,0.62897037]
["bitfinex","BTCUSD",1718463684702,0.00286,66206.0,66205.0,0.32687937]
["bitfinex","BTCUSD",1718463685660,0.00286,66206.0,66205.0,0.62897037]
["bitfinex","BTCUSD",1718463688927,0.00286,66206.0,66205.0,0.17583437]
["bitfinex","BTCUSD",1718463689564,0.00286,66206.0,66205.0,0.32687937]
["bitfinex","BTCUSD",1718463691958,0.00286,66206.0,66205.0,0.32678009]
["bitfinex","BTCUSD",1718463692838,0.00286,66206.0,66205.0,0.20218107]
["bitfinex","BTCUSD",1718463693043,0.00286,66206.0,66205.0,0.32677106]
["bitfinex","BTCUSD",1718463697650,0.00286,66206.0,66205.0,0.17572606]
["bitfinex","BTCUSD",1718463698559,0.00286,66206.0,66205.0,0.32677106]
["bitfinex","BTCUSD",1718463701280,0.00286,66206.0,66205.0,0.17572606]
["bitfinex","BTCUSD",1718463709539,0.00286,66206.0,66205.0,0.62886206]
["bitfinex","BTCUSD",1718463709738,0.00286,66206.0,66205.0,0.17572606]
["bitfinex","BTCUSD",1718463712789,0.00286,66206.0,66205.0,0.62886206]
["bitfinex","BTCUSD",1718463713468,0.00286,66206.0,66205.0,0.32677106]
["bitfinex","BTCUSD",1718463713668,0.00286,66206.0,66205.0,0.32369302]
["bitfinex","BTCUSD",1718463714403,0.00286,66206.0,66205.0,0.17264802]
["bitfinex","BTCUSD",1718463716239,0.08026,66206.0,66205.0,0.17264802]
["bitfinex","BTCUSD",1718463717624,0.00286,66206.0,66205.0,0.17264802]
["bitfinex","BTCUSD",1718463718030,0.00286,66206.0,66205.0,0.05113607]
["bitfinex","BTCUSD",1718463718202,0.00286,66206.0,66205.0,0.17311197]
["bitfinex","BTCUSD",1718463719731,0.00286,66206.0,66205.0,0.17417563]
["bitfinex","BTCUSD",1718463725115,0.00286,66206.0,66205.0,0.05113607]
["bitfinex","BTCUSD",1718463725296,0.00286,66206.0,66205.0,0.17393315]
["bitfinex","BTCUSD",1718463734800,0.00286,66206.0,66205.0,0.05113607]
["bitfinex","BTCUSD",1718463735000,0.00286,66206.0,66205.0,0.1746003]
["bitfinex","BTCUSD",1718463735645,0.00286,66206.0,66205.0,0.15781495]
["bitfinex","BTCUSD",1718463740790,0.153903,66206.0,66205.0,0.15781495]
["bitfinex","BTCUSD",1718463752659,0.00286,66206.0,66205.0,0.30111495]
["bitfinex","BTCUSD",1718463753069,0.00286,66206.0,66205.0,1.37843295]
["bitfinex","BTCUSD",1718463753293,0.00286,66206.0,66205.0,2.02844301]
["bitfinex","BTCUSD",1718463753501,0.00286,66206.0,66205.0,2.02284191]
["bitfinex","BTCUSD",1718463753709,0.00086,66213.0,66212.0,1.52257]
["bitfinex","BTCUSD",1718463753911,0.00086,66213.0,66212.0,1.7857644]
["bitfinex","BTCUSD",1718463754141,0.00086,66213.0,66212.0,1.87858951]
["bitfinex","BTCUSD",1718463754390,0.00086,66213.0,66212.0,2.04445791]
["bitfinex","BTCUSD",1718463754559,0.00086,66213.0,66212.0,2.37494219]
["bitfinex","BTCUSD",1718463754763,0.00086,66213.0,66212.0,2.07288219]
["bitfinex","BTCUSD",1718463755338,0.00086,66213.0,66212.0,1.92676345]
["bitfinex","BTCUSD",1718463755549,0.00186,66213.0,66212.0,2.01066693]
["bitfinex","BTCUSD",1718463755742,0.00186,66213.0,66212.0,1.99382934]
["bitfinex","BTCUSD",1718463756007,0.00286,66213.0,66212.0,2.00082934]
["bitfinex","BTCUSD",1718463756207,0.00286,66213.0,66212.0,1.82865832]
["bitfinex","BTCUSD",1718463756422,0.00286,66213.0,66212.0,1.76082934]
["bitfinex","BTCUSD",1718463756866,0.00286,66213.0,66212.0,2.06288934]
["bitfinex","BTCUSD",1718463757075,0.00286,66213.0,66212.0,1.97332789]
["bitfinex","BTCUSD",1718463757276,0.00286,66213.0,66212.0,2.21386211]
["bitfinex","BTCUSD",1718463757447,0.00286,66213.0,66212.0,2.04606226]
["bitfinex","BTCUSD",1718463760412,0.00286,66213.0,66212.0,2.04601541]
["bitfinex","BTCUSD",1718463761090,0.00286,66213.0,66212.0,2.14601541]
["bitfinex","BTCUSD",1718463762147,0.00286,66213.0,66212.0,1.79345541]
["bitfinex","BTCUSD",1718463762272,0.00286,66213.0,66212.0,1.84395541]
["bitfinex","BTCUSD",1718463768546,0.00286,66213.0,66212.0,1.84251003]
["bitfinex","BTCUSD",1718463773259,0.00286,66213.0,66212.0,1.79201003]
["bitfinex","BTCUSD",1718463773460,0.00286,66213.0,66212.0,1.84251003]
["bitfinex","BTCUSD",1718463773883,0.00286,66213.0,66212.0,1.84012857]
["bitfinex","BTCUSD",1718463774777,0.00286,66213.0,66212.0,2.24218857]
["bitfinex","BTCUSD",1718463775469,0.00286,66213.0,66212.0,2.24094552]
["bitfinex","BTCUSD",1718463775669,0.00286,66213.0,66212.0,2.14094552]
["bitfinex","BTCUSD",1718463779979,0.00286,66213.0,66212.0,2.14109398]
["bitfinex","BTCUSD",1718463782023,0.00286,66213.0,66212.0,2.24109398]
["bitfinex","BTCUSD",1718463782486,0.00286,66213.0,66212.0,2.38830353]
["bitfinex","BTCUSD",1718463782692,0.00286,66213.0,66212.0,2.74036353]
["bitfinex","BTCUSD",1718463782946,0.00286,66213.0,66212.0,2.54231722]
["bitfinex","BTCUSD",1718463783156,0.00286,66213.0,66212.0,2.80598163]
["bitfinex","BTCUSD",1718463783590,0.00286,66213.0,66212.0,2.45342163]
["bitfinex","BTCUSD",1718463783794,0.00286,66213.0,66212.0,2.50392163]
["bitfinex","BTCUSD",1718463785475,0.00286,66213.0,66212.0,2.74392163]
["bitfinex","BTCUSD",1718463785688,0.00286,66213.0,66212.0,2.78903014]
["bitfinex","BTCUSD",1718463786736,0.00286,66213.0,66212.0,3.44315014]
["bitfinex","BTCUSD",1718463786946,0.00086,66229.0,66228.0,1.07690715]
["bitfinex","BTCUSD",1718463787171,0.00086,66229.0,66228.0,1.27949494]
["bitfinex","BTCUSD",1718463787432,0.00086,66229.0,66228.0,1.55994811]
["bitfinex","BTCUSD",1718463787670,0.00086,66229.0,66228.0,1.72741026]
["bitfinex","BTCUSD",1718463787891,0.00086,66229.0,66228.0,1.77791026]
["bitfinex","BTCUSD",1718463788298,0.00086,66229.0,66228.0,1.47592326]
["bitfinex","BTCUSD",1718463788756,0.00086,66229.0,66228.0,1.42542326]
["bitfinex","BTCUSD",1718463789019,0.00186,66229.0,66228.0,1.47592326]
["bitfinex","BTCUSD",1718463791558,0.00286,66229.0,66228.0,1.47592326]
["bitfinex","BTCUSD",1718463791805,0.00286,66229.0,66228.0,1.77791026]
["bitfinex","BTCUSD",1718463792489,0.00286,66229.0,66228.0,1.42542326]
["bitfinex","BTCUSD",1718463792938,0.00286,66229.0,66228.0,1.47592326]
["bitfinex","BTCUSD",1718463793987,0.00286,66229.0,66228.0,1.61382326]
["bitfinex","BTCUSD",1718463796699,0.00286,66229.0,66228.0,1.47592326]
["bitfinex","BTCUSD",1718463797153,0.00286,66229.0,66228.0,1.10348311]
["bitfinex","BTCUSD",1718463797374,0.00286,66229.0,66228.0,1.45597011]
["bitfinex","BTCUSD",1718463797813,0.00286,66229.0,66228.0,1.47592326]
["bitfinex","BTCUSD",1718463798048,0.00286,66229.0,66228.0,1.25338232]
["bitfinex","BTCUSD",1718463798339,0.00286,66229.0,66228.0,0.95139532]
["bitfinex","BTCUSD",1718463798588,0.00286,66229.0,66228.0,1.32383547]
["bitfinex","BTCUSD",1718463799041,0.00286,66229.0,66228.0,1.30388232]
["bitfinex","BTCUSD",1718463799253,0.00286,66229.0,66228.0,1.00189532]
["bitfinex","BTCUSD",1718463799665,0.00286,66229.0,66228.0,1.02184847]
["bitfinex","BTCUSD",1718463799882,0.00286,66229.0,66228.0,1.32383547]
["bitfinex","BTCUSD",1718463801527,0.00286,66229.0,66228.0,1.32123726]
["bitfinex","BTCUSD",1718463808123,0.00286,66229.0,66228.0,1.62306525]
["bitfinex","BTCUSD",1718463815269,0.00286,66229.0,66228.0,1.6215289]
["bitfinex","BTCUSD",1718463815453,0.00286,66229.0,66228.0,1.5710289]
["bitfinex","BTCUSD",1718463815638,0.00286,66229.0,66228.0,1.6215289]
["bitfinex","BTCUSD",1718463816219,0.00286,66229.0,66228.0,1.62149223]
["bitfinex","BTCUSD",1718463817025,0.00286,66229.0,66228.0,1.77358002]
["bitfinex","BTCUSD",1718463817242,0.00286,66229.0,66228.0,1.91818002]
["bitfinex","BTCUSD",1718463817825,0.00286,66229.0,66228.0,1.91895338]
["bitfinex","BTCUSD",1718463819563,0.00286,66229.0,66228.0,1.40191323]
["bitfinex","BTCUSD",1718463819789,0.00286,66229.0,66228.0,1.45241323]
["bitfinex","BTCUSD",1718463819971,0.00286,66229.0,66228.0,1.47236638]
["bitfinex","BTCUSD",1718463821183,0.00286,66229.0,66228.0,1.42186638]
["bitfinex","BTCUSD",1718463821575,0.00286,66229.0,66228.0,1.47236638]
["bitfinex","BTCUSD",1718463825363,0.00286,66229.0,66228.0,1.51754742]
["bitfinex","BTCUSD",1718463826216,0.00286,66229.0,66228.0,1.47236638]
["bitfinex","BTCUSD",1718463826436,0.00286,66229.0,66228.0,1.51754742]
["bitfinex","BTCUSD",1718463826676,0.00286,66229.0,66228.0,1.47236638]
["bitfinex","BTCUSD",1718463827878,0.00286,66229.0,66228.0,1.51754742]
["bitfinex","BTCUSD",1718463828077,0.00286,66229.0,66228.0,1.47236638]
["bitfinex","BTCUSD",1718463828288,0.00286,66229.0,66228.0,1.51754742]
["bitfinex","BTCUSD",1718463829738,0.00286,66229.0,66228.0,1.40414725]
["bitfinex","BTCUSD",1718463829872,0.00286,66229.0,66228.0,1.52209287]
["bitfinex","BTCUSD",1718463830089,0.00286,66229.0,66228.0,1.47691183]
["bitfinex","BTCUSD",1718463830842,0.00286,66229.0,66228.0,1.56139068]
["bitfinex","BTCUSD",1718463831331,0.00286,66229.0,66228.0,1.3756735]
["bitfinex","BTCUSD",1718463831538,0.00286,66229.0,66228.0,1.56096571]
["bitfinex","BTCUSD",1718463831946,0.00286,66229.0,66228.0,1.49306564]
["bitfinex","BTCUSD",1718463832551,0.00286,66229.0,66228.0,1.55826564]
["bitfinex","BTCUSD",1718463832729,0.00286,66229.0,66228.0,1.72539857]
["bitfinex","BTCUSD",1718463832934,0.00286,66229.0,66228.0,1.63486564]
["bitfinex","BTCUSD",1718463833141,0.00286,66229.0,66228.0,1.70277643]
["bitfinex","BTCUSD",1718463833341,0.00286,66229.0,66228.0,1.63486564]
["bitfinex","BTCUSD",1718463833953,0.00286,66229.0,66228.0,1.72539857]
["bitfinex","BTCUSD",1718463834676,0.00286,66229.0,66228.0,1.7480318]
["bitfinex","BTCUSD",1718463834881,0.00286,66229.0,66228.0,1.89467094]
["bitfinex","BTCUSD",1718463835085,0.00286,66229.0,66228.0,1.63486564]
["bitfinex","BTCUSD",1718463835291,0.00286,66229.0,66228.0,1.49306564]
["bitfinex","BTCUSD",1718463836158,0.00286,66229.0,66228.0,1.58360954]
["bitfinex","BTCUSD",1718463839877,0.00286,66229.0,66228.0,1.47635595]
["bitfinex","BTCUSD",1718463840147,0.00286,66229.0,66228.0,1.58361376]
["bitfinex","BTCUSD",1718463840706,0.00286,66229.0,66228.0,1.58313051]
["bitfinex","BTCUSD",1718463842497,0.00286,66229.0,66228.0,1.58251622]
["bitfinex","BTCUSD",1718463843697,0.00286,66229.0,66228.0,1.5824589]
["bitfinex","BTCUSD",1718463845151,0.00286,66229.0,66228.0,1.56250575]
["bitfinex","BTCUSD",1718463845152,0.08106,66229.0,66228.0,1.56250575]
["bitfinex","BTCUSD",1718463845700,0.08106,66229.0,66228.0,1.42145936]
["bitfinex","BTCUSD",1718463845903,0.08106,66229.0,66228.0,1.18739368]
["bitfinex","BTCUSD",1718463846108,0.08106,66229.0,66228.0,1.16997236]
["bitfinex","BTCUSD",1718463846310,0.08106,66229.0,66228.0,1.47195936]
["bitfinex","BTCUSD",1718463846649,0.08106,66229.0,66228.0,1.48191251]
["bitfinex","BTCUSD",1718463846995,0.08106,66229.0,66228.0,1.49191251]
["bitfinex","BTCUSD",1718463849071,0.08106,66229.0,66228.0,1.49335646]
["bitfinex","BTCUSD",1718463850592,0.08099435,66229.0,66228.0,1.49335646]
["bitfinex","BTCUSD",1718463851815,0.08099435,66229.0,66228.0,1.47340331]
["bitfinex","BTCUSD",1718463852024,0.08099435,66229.0,66228.0,1.49335646]
["bitfinex","BTCUSD",1718463852598,0.08099435,66229.0,66228.0,1.17141631]
["bitfinex","BTCUSD",1718463852823,0.08099435,66229.0,66228.0,1.17142626]
["bitfinex","BTCUSD",1718463853262,0.08099435,66229.0,66228.0,0.66685147]
["bitfinex","BTCUSD",1718463853477,0.14609435,66229.0,66228.0,0.34814905]
["bitfinex","BTCUSD",1718463853692,0.29708535,66229.0,66228.0,0.19735967]
["bitfinex","BTCUSD",1718463853931,0.59906735,66229.0,66228.0,0.19735967]
["bitfinex","BTCUSD",1718463854120,0.59906735,66229.0,66228.0,0.14657852]
["bitfinex","BTCUSD",1718463854743,0.14609435,66229.0,66228.0,0.02896617]
["bitfinex","BTCUSD",1718463854948,0.0651,66228.0,66223.0,0.302009]
["bitfinex","BTCUSD",1718463855140,0.0782,66226.0,66224.0,0.17996717]
["bitfinex","BTCUSD",1718463855345,0.1433,66228.0,66225.0,0.1210179]
["bitfinex","BTCUSD",1718463855611,0.1433,66227.0,66226.0,0.02896291]
["bitfinex","BTCUSD",1718463855818,0.151,66226.0,66217.0,0.09578836]
["bitfinex","BTCUSD",1718463856025,0.0782,66223.0,66219.0,0.302027]
["bitfinex","BTCUSD",1718463856196,0.0782,66221.0,66220.0,0.3230612]
["bitfinex","BTCUSD",1718463856398,0.0782,66221.0,66220.0,0.6540569]
["bitfinex","BTCUSD",1718463857001,0.0782,66221.0,66220.0,0.2010229]
["bitfinex","BTCUSD",1718463857402,0.0782,66221.0,66220.0,0.3520339]
["bitfinex","BTCUSD",1718463857605,0.0792,66221.0,66220.0,0.3610339]
["bitfinex","BTCUSD",1718463858308,0.0792,66221.0,66220.0,0.31000632]
["bitfinex","BTCUSD",1718463859347,0.0792,66221.0,66220.0,0.15899532]
["bitfinex","BTCUSD",1718463859515,0.0792,66221.0,66220.0,0.31000632]
["bitfinex","BTCUSD",1718463860042,0.0792,66221.0,66220.0,0.15899532]
["bitfinex","BTCUSD",1718463860475,0.230209,66221.0,66220.0,0.15899532]
["bitfinex","BTCUSD",1718463861216,0.0792,66221.0,66220.0,0.31000632]
["bitfinex","BTCUSD",1718463861395,0.0792,66221.0,66220.0,0.62102932]
["bitfinex","BTCUSD",1718463861396,0.07719616,66221.0,66220.0,0.62102932]
["bitfinex","BTCUSD",1718463861823,0.07719616,66221.0,66220.0,0.16799532]
["bitfinex","BTCUSD",1718463862010,0.07719616,66221.0,66220.0,0.31900632]
["bitfinex","BTCUSD",1718463863745,0.07719616,66221.0,66220.0,0.1979837]
["bitfinex","BTCUSD",1718463863926,0.07719616,66221.0,66220.0,0.31795408]
["bitfinex","BTCUSD",1718463864599,0.07719616,66221.0,66220.0,0.16694308]
["bitfinex","BTCUSD",1718463865270,0.07719616,66221.0,66220.0,0.0469727]
["bitfinex","BTCUSD",1718463866286,0.07719616,66221.0,66220.0,0.16692284]
["bitfinex","BTCUSD",1718463866790,0.07719616,66221.0,66220.0,0.1979837]
["bitfinex","BTCUSD",1718463867409,0.07719616,66221.0,66220.0,0.31737155]
["bitfinex","BTCUSD",1718463867755,0.07719616,66221.0,66220.0,0.31831755]
["bitfinex","BTCUSD",1718463867978,0.07805616,66221.0,66220.0,0.31831755]
["bitfinex","BTCUSD",1718463870581,0.07805616,66221.0,66220.0,0.62034055]
["bitfinex","BTCUSD",1718463873366,0.07805616,66221.0,66220.0,0.5009527]
["bitfinex","BTCUSD",1718463873582,0.07805616,66221.0,66220.0,0.62038171]
["bitfinex","BTCUSD",1718463876011,0.00186,66221.0,66220.0,0.62038171]
["bitfinex","BTCUSD",1718463876649,0.00186,66221.0,66220.0,0.9984486]
["bitfinex","BTCUSD",1718463876868,0.00186,66221.0,66220.0,1.6644721]
["bitfinex","BTCUSD",1718463877090,0.00186,66221.0,66220.0,1.9894951]
["bitfinex","BTCUSD",1718463878410,0.00186,66221.0,66220.0,1.6874721]
["bitfinex","BTCUSD",1718463878832,0.00186,66221.0,66220.0,1.7379721]
["bitfinex","BTCUSD",1718463885045,0.00186,66221.0,66220.0,1.6874721]
["bitfinex","BTCUSD",1718463885251,0.00186,66221.0,66220.0,1.73784069]
["bitfinex","BTCUSD",1718463887763,0.00186,66221.0,66220.0,2.03986369]
["bitfinex","BTCUSD",1718463893434,0.00186,66221.0,66220.0,2.00900835]
["bitfinex","BTCUSD",1718463893669,0.00186,66221.0,66220.0,1.9638198]
["bitfinex","BTCUSD",1718463895307,0.00186,66221.0,66220.0,2.00900835]
["bitfinex","BTCUSD",1718463896718,0.00186,66221.0,66220.0,1.9638198]
["bitfinex","BTCUSD",1718463896932,0.00186,66221.0,66220.0,2.00905389]
["bitfinex","BTCUSD",1718463898223,0.00186,66221.0,66220.0,1.88962488]
["bitfinex","BTCUSD",1718463898457,0.00186,66221.0,66220.0,1.79356264]
["bitfinex","BTCUSD",1718463898665,0.00186,66221.0,66220.0,2.04690245]
["bitfinex","BTCUSD",1718463901413,0.00186,66221.0,66220.0,2.0465102]
["bitfinex","BTCUSD",1718463901808,0.00186,66221.0,66220.0,2.52275341]
["bitfinex","BTCUSD",1718463902011,0.00186,66221.0,66220.0,2.47996604]
["bitfinex","BTCUSD",1718463902219,0.00186,66221.0,66220.0,2.54629231]
["bitfinex","BTCUSD",1718463902418,0.00186,66221.0,66220.0,2.59733952]
["bitfinex","BTCUSD",1718463902668,0.00186,66221.0,66220.0,2.35733952]
["bitfinex","BTCUSD",1718463903088,0.00186,66221.0,66220.0,2.65936252]
["bitfinex","BTCUSD",1718463903299,0.00186,66221.0,66220.0,2.45733952]
["bitfinex","BTCUSD",1718463903716,0.00186,66221.0,66220.0,2.34426931]
["bitfinex","BTCUSD",1718463904314,0.00186,66221.0,66220.0,2.38689119]
["bitfinex","BTCUSD",1718463904531,0.00186,66221.0,66220.0,2.34426931]
["bitfinex","BTCUSD",1718463906107,0.00186,66221.0,66220.0,2.38688753]
["bitfinex","BTCUSD",1718463906731,0.00186,66221.0,66220.0,2.44426931]
["bitfinex","BTCUSD",1718463907346,0.00186,66221.0,66220.0,2.38688749]
["bitfinex","BTCUSD",1718463907555,0.00186,66221.0,66220.0,2.34426931]
["bitfinex","BTCUSD",1718463907779,0.00186,66221.0,66220.0,2.44426931]
["bitfinex","BTCUSD",1718463908780,0.00186,66221.0,66220.0,2.4441461]
["bitfinex","BTCUSD",1718463909229,0.00186,66221.0,66220.0,2.53676453]
["bitfinex","BTCUSD",1718463909843,0.00186,66221.0,66220.0,2.83525726]
["bitfinex","BTCUSD",1718463910241,1e-06,66221.0,66220.0,2.83525726]
["bitfinex","BTCUSD",1718463910686,1e-06,66221.0,66220.0,2.19751583]
["bitfinex","BTCUSD",1718463910945,1e-06,66221.0,66220.0,2.24801583]
["bitfinex","BTCUSD",1718463911166,1e-06,66221.0,66220.0,2.48801583]
["bitfinex","BTCUSD",1718463911384,1e-06,66221.0,66220.0,2.47901583]
["bitfinex","BTCUSD",1718463912050,1e-06,66221.0,66220.0,2.77193529]
["bitfinex","BTCUSD",1718463912340,1e-06,66221.0,66220.0,2.52293529]
["bitfinex","BTCUSD",1718463912744,1e-06,66221.0,66220.0,2.53693529]
["bitfinex","BTCUSD",1718463913323,1e-06,66221.0,66220.0,2.43693529]
["bitfinex","BTCUSD",1718463914389,1e-06,66221.0,66220.0,2.53693529]
["bitfinex","BTCUSD",1718463915421,1e-06,66221.0,66220.0,2.49431583]
["bitfinex","BTCUSD",1718463915625,1e-06,66221.0,66220.0,2.39431583]
["bitfinex","BTCUSD",1718463916470,1e-06,66221.0,66220.0,2.2606376]
["bitfinex","BTCUSD",1718463916682,1e-06,66221.0,66220.0,2.49438277]
["bitfinex","BTCUSD",1718463917432,1e-06,66221.0,66220.0,2.09886264]
["bitfinex","BTCUSD",1718463917636,1e-06,66221.0,66220.0,2.49474731]
["bitfinex","BTCUSD",1718463919691,1e-06,66221.0,66220.0,2.47806388]
["bitfinex","BTCUSD",1718463919873,1e-06,66221.0,66220.0,2.49474852]
["bitfinex","BTCUSD",1718463920469,1e-06,66221.0,66220.0,2.4947515]
["bitfinex","BTCUSD",1718463921352,1e-06,66221.0,66220.0,2.3947515]
["bitfinex","BTCUSD",1718463922376,1e-06,66221.0,66220.0,2.4947515]
["bitfinex","BTCUSD",1718463922787,1e-06,66221.0,66220.0,2.3947515]
["bitfinex","BTCUSD",1718463923542,1e-06,66221.0,66220.0,2.4947515]
["bitfinex","BTCUSD",1718463924818,1e-06,66221.0,66220.0,2.53737329]
["bitfinex","BTCUSD",1718463925060,1e-06,66221.0,66220.0,2.4947515]
["bitfinex","BTCUSD",1718463925253,1e-06,66221.0,66220.0,2.53737341]
["bitfinex","BTCUSD",1718463925667,1e-06,66221.0,66220.0,2.4947515]
["bitfinex","BTCUSD",1718463925877,1e-06,66221.0,66220.0,2.49245645]
["bitfinex","BTCUSD",1718463926085,1e-06,66221.0,66220.0,2.53508003]
["bitfinex","BTCUSD",1718463927099,1e-06,66221.0,66220.0,2.83710303]
["bitfinex","BTCUSD",1718463931402,1e-06,66221.0,66220.0,2.82310303]
["bitfinex","BTCUSD",1718463931839,1e-06,66221.0,66220.0,2.80910303]
["bitfinex","BTCUSD",1718463932240,1e-06,66221.0,66220.0,3.07418339]
["bitfinex","BTCUSD",1718463932412,1e-06,66221.0,66220.0,2.8911455]
["bitfinex","BTCUSD",1718463932612,1e-06,66221.0,66220.0,3.0881119]
["bitfinex","BTCUSD",1718463932896,1e-06,66221.0,66220.0,3.08886947]
["bitfinex","BTCUSD",1718463933930,1e-06,66221.0,66220.0,3.49527238]
["bitfinex","BTCUSD",1718463934108,1e-06,66221.0,66220.0,3.19324938]
["bitfinex","BTCUSD",1718463934322,1e-06,66221.0,66220.0,3.14274938]
["bitfinex","BTCUSD",1718463934599,1e-06,66221.0,66220.0,3.19324938]
["bitfinex","BTCUSD",1718463935701,1e-06,66221.0,66220.0,3.49527238]
["bitfinex","BTCUSD",1718463936579,1e-06,66221.0,66220.0,3.48127238]
["bitfinex","BTCUSD",1718463936783,1e-06,66221.0,66220.0,3.46727238]
["bitfinex","BTCUSD",1718463936996,1e-06,66221.0,66220.0,3.48127238]
["bitfinex","BTCUSD",1718463937411,1e-06,66221.0,66220.0,3.49527238]
["bitfinex","BTCUSD",1718463939923,3.5e-07,66229.0,66228.0,2.18286815]
["bitfinex","BTCUSD",1718463940154,3.5e-07,66229.0,66228.0,3.21090295]
["bitfinex","BTCUSD",1718463940375,3.5e-07,66229.0,66228.0,3.29322452]
["bitfinex","BTCUSD",1718463940596,3.5e-07,66229.0,66228.0,3.44148666]
["bitfinex","BTCUSD",1718463941567,3.5e-07,66229.0,66228.0,3.39098666]
["bitfinex","BTCUSD",1718463941800,3.5e-07,66229.0,66228.0,3.44148666]
["bitfinex","BTCUSD",1718463942295,3.5e-07,66229.0,66228.0,3.57705964]
["bitfinex","BTCUSD",1718463942585,3.5e-07,66229.0,66228.0,3.45548666]
["bitfinex","BTCUSD",1718463943018,3.5e-07,66229.0,66228.0,3.41158495]
["bitfinex","BTCUSD",1718463944213,3.5e-07,66229.0,66228.0,3.56114287]
["bitfinex","BTCUSD",1718463944425,3.5e-07,66229.0,66228.0,3.42558495]
["bitfinex","BTCUSD",1718463944822,3.5e-07,66229.0,66228.0,3.4252184]
["bitfinex","BTCUSD",1718463945023,3.5e-07,66229.0,66228.0,3.56078844]
["bitfinex","BTCUSD",1718463945890,3.5e-07,66229.0,66228.0,3.4252184]
["bitfinex","BTCUSD",1718463946624,3.5e-07,66229.0,66228.0,3.45822042]
["bitfinex","BTCUSD",1718463946846,0.00086,66236.0,66235.0,2.01990515]
["bitfinex","BTCUSD",1718463946998,0.00086,66236.0,66235.0,2.85774803]
["bitfinex","BTCUSD",1718463947230,0.00086,66236.0,66235.0,2.87298822]
["bitfinex","BTCUSD",1718463947419,0.00086,66236.0,66235.0,2.88966333]
["bitfinex","BTCUSD",1718463948657,0.00086,66236.0,66235.0,2.89766333]
["bitfinex","BTCUSD",1718463950213,0.00086,66236.0,66235.0,2.90466333]
["bitfinex","BTCUSD",1718463950797,0.00017364,66239.0,66238.0,0.21995315]
["bitfinex","BTCUSD",1718463950999,0.00017364,66239.0,66238.0,2.20621594]
["bitfinex","BTCUSD",1718463951197,0.00017364,66239.0,66238.0,2.63162481]
["bitfinex","BTCUSD",1718463951956,0.00017364,66239.0,66238.0,2.44252536]
["bitfinex","BTCUSD",1718463952404,0.00017364,66239.0,66238.0,2.44652536]
["bitfinex","BTCUSD",1718463952608,0.00017364,66239.0,66238.0,2.26742207]
["bitfinex","BTCUSD",1718463953188,0.00017364,66239.0,66238.0,2.35768255]
["bitfinex","BTCUSD",1718463953851,0.00017364,66239.0,66238.0,2.26742207]
["bitfinex","BTCUSD",1718463954142,0.00017364,66239.0,66238.0,2.27042207]
["bitfinex","BTCUSD",1718463954341,0.00017364,66239.0,66238.0,2.33633213]
["bitfinex","BTCUSD",1718463954486,0.00017364,66239.0,66238.0,2.27042207]
["bitfinex","BTCUSD",1718463954687,0.00017364,66239.0,66238.0,2.57236307]
["bitfinex","BTCUSD",1718463954894,0.00017364,66239.0,66238.0,2.63827237]
["bitfinex","BTCUSD",1718463955313,0.00017364,66239.0,66238.0,2.83031392]
["bitfinex","BTCUSD",1718463955742,0.00017364,66239.0,66238.0,2.71747237]
["bitfinex","BTCUSD",1718463956885,0.00017364,66239.0,66238.0,2.63827237]
["bitfinex","BTCUSD",1718463957315,0.00017364,66239.0,66238.0,2.23633137]
["bitfinex","BTCUSD",1718463957539,0.08147364,66239.0,66238.0,2.37605492]
["bitfinex","BTCUSD",1718463957785,0.08147364,66239.0,66238.0,2.16742207]
["bitfinex","BTCUSD",1718463958009,0.08147364,66239.0,66238.0,2.17942207]
["bitfinex","BTCUSD",1718463958238,0.08147364,66239.0,66238.0,2.17127255]
["bitfinex","BTCUSD",1718463958467,0.08147364,66239.0,66238.0,2.26727255]
["bitfinex","BTCUSD",1718463958679,0.08147364,66239.0,66238.0,2.42353907]
["bitfinex","BTCUSD",1718463958879,0.08147364,66239.0,66238.0,2.43653907]
["bitfinex","BTCUSD",1718463959088,0.08147364,66239.0,66238.0,2.28027255]
["bitfinex","BTCUSD",1718463959728,0.08147364,66239.0,66238.0,2.43658633]
["bitfinex","BTCUSD",1718463960153,0.08147364,66239.0,66238.0,2.45439951]
["bitfinex","BTCUSD",1718463960366,0.08147364,66239.0,66238.0,2.36417596]
["bitfinex","BTCUSD",1718463960780,0.08147364,66239.0,66238.0,2.29808573]
["bitfinex","BTCUSD",1718463961005,0.08147364,66239.0,66238.0,1.87891569]
["bitfinex","BTCUSD",1718463961214,0.08147364,66239.0,66238.0,1.78419972]
["bitfinex","BTCUSD",1718463961215,0.14517364,66239.0,66238.0,1.78419972]
["bitfinex","BTCUSD",1718463961461,0.14517364,66239.0,66238.0,1.83469972]
["bitfinex","BTCUSD",1718463961659,0.14517364,66239.0,66238.0,1.73607674]
["bitfinex","BTCUSD",1718463962289,0.14517364,66239.0,66238.0,1.88001659]
["bitfinex","BTCUSD",1718463962709,0.14517364,66239.0,66238.0,2.28195759]
["bitfinex","BTCUSD",1718463962919,0.14517364,66239.0,66238.0,2.23683638]
["bitfinex","BTCUSD",1718463963132,0.14517364,66239.0,66238.0,2.13683638]
["bitfinex","BTCUSD",1718463963370,0.08147364,66239.0,66238.0,2.53877738]
["bitfinex","BTCUSD",1718463963589,0.08147364,66239.0,66238.0,2.60645279]
["bitfinex","BTCUSD",1718463964039,0.00017364,66239.0,66238.0,2.65645279]
["bitfinex","BTCUSD",1718463964248,0.00017364,66239.0,66238.0,2.89645279]
["bitfinex","BTCUSD",1718463964452,0.00017364,66239.0,66238.0,2.96236452]
["bitfinex","BTCUSD",1718463964666,0.00017364,66239.0,66238.0,3.06022107]
["bitfinex","BTCUSD",1718463965110,0.00017364,66239.0,66238.0,2.82022107]
["bitfinex","BTCUSD",1718463965601,0.00017364,66239.0,66238.0,2.97996707]
["bitfinex","BTCUSD",1718463965808,0.00017364,66239.0,66238.0,3.12116707]
["bitfinex","BTCUSD",1718463966424,0.00017364,66239.0,66238.0,2.88116707]
["bitfinex","BTCUSD",1718463967926,0.00017364,66239.0,66238.0,2.8134826]
["bitfinex","BTCUSD",1718463968323,6.4e-07,66239.0,66238.0,3.1154236]
["bitfinex","BTCUSD",1718463968552,0.00086,66241.0,66240.0,1.88057915]
["bitfinex","BTCUSD",1718463968764,0.00086,66241.0,66240.0,2.971874]
["bitfinex","BTCUSD",1718463968983,0.00086,66241.0,66240.0,3.24368487]
["bitfinex","BTCUSD",1718463969229,0.00086,66241.0,66240.0,3.23172234]
["bitfinex","BTCUSD",1718463969871,0.00086,66241.0,66240.0,3.09347265]
["bitfinex","BTCUSD",1718463970076,0.00086,66241.0,66240.0,3.29240469]
["bitfinex","BTCUSD",1718463970290,0.00086,66241.0,66240.0,3.30140469]
["bitfinex","BTCUSD",1718463970931,0.00086,66241.0,66240.0,3.31140469]
["bitfinex","BTCUSD",1718463972237,0.00086,66241.0,66240.0,3.31141258]
["bitfinex","BTCUSD",1718463973103,0.00086,66241.0,66240.0,3.31141919]
["bitfinex","BTCUSD",1718463975216,1e-06,66241.0,66240.0,3.31141919]
["bitfinex","BTCUSD",1718463978057,1e-06,66241.0,66240.0,3.34525772]
["bitfinex","BTCUSD",1718463978280,1e-06,66241.0,66240.0,3.35192815]
["bitfinex","BTCUSD",1718463978698,1e-06,66241.0,66240.0,3.36592815]
["bitfinex","BTCUSD",1718463979342,1e-06,66241.0,66240.0,3.35692815]
["bitfinex","BTCUSD",1718463979776,1e-06,66241.0,66240.0,3.37092815]
["bitfinex","BTCUSD",1718463980373,1e-06,66241.0,66240.0,3.40018222]
["bitfinex","BTCUSD",1718463980591,1e-06,66241.0,66240.0,3.40621922]
["bitfinex","BTCUSD",1718463980880,1e-06,66241.0,66240.0,3.37696515]
["bitfinex","BTCUSD",1718463981506,1e-06,66241.0,66240.0,3.54178765]
["bitfinex","BTCUSD",1718463983136,1e-06,66241.0,66240.0,3.40630726]
["bitfinex","BTCUSD",1718463983929,1e-06,66241.0,66240.0,2.99873592]
["bitfinex","BTCUSD",1718463984124,1e-06,66241.0,66240.0,3.09873592]
["bitfinex","BTCUSD",1718463984341,1e-06,66241.0,66240.0,2.99873592]
["bitfinex","BTCUSD",1718463984548,1e-06,66241.0,66240.0,3.09873592]
["bitfinex","BTCUSD",1718463986101,1e-06,66241.0,66240.0,2.8521933]
["bitfinex","BTCUSD",1718463986304,1e-06,66241.0,66240.0,3.10206132]
["bitfinex","BTCUSD",1718463987349,1e-06,66241.0,66240.0,2.96650066]
["bitfinex","BTCUSD",1718463987933,1e-06,66241.0,66240.0,3.10265302]
["bitfinex","BTCUSD",1718463988267,1e-06,66241.0,66240.0,2.96703543]
["bitfinex","BTCUSD",1718463989320,1e-06,66241.0,66240.0,2.27460343]
["bitfinex","BTCUSD",1718463989524,0.077701,66241.0,66240.0,2.39524344]
["bitfinex","BTCUSD",1718463989734,0.077701,66241.0,66240.0,2.39269644]
["bitfinex","BTCUSD",1718463991866,0.141201,66241.0,66240.0,2.39269644]
["bitfinex","BTCUSD",1718463992744,0.141201,66241.0,66240.0,2.4241574]
["bitfinex","BTCUSD",1718463993166,0.077701,66241.0,66240.0,2.39269644]
["bitfinex","BTCUSD",1718463993363,0.077701,66241.0,66240.0,2.58219644]
["bitfinex","BTCUSD",1718463993575,0.077701,66241.0,66240.0,2.63269644]
["bitfinex","BTCUSD",1718463993980,0.077701,66241.0,66240.0,2.48219644]
["bitfinex","BTCUSD",1718463994183,0.144201,66241.0,66240.0,1.99076444]
["bitfinex","BTCUSD",1718463994398,0.144201,66241.0,66240.0,1.94816929]
["bitfinex","BTCUSD",1718463994826,0.144201,66241.0,66240.0,2.25010129]
["bitfinex","BTCUSD",1718463995078,0.144201,66241.0,66240.0,1.77771614]
["bitfinex","BTCUSD",1718463995251,0.144201,66241.0,66240.0,1.6860757]
["bitfinex","BTCUSD",1718463995653,0.144201,66241.0,66240.0,1.57299648]
["bitfinex","BTCUSD",1718463995889,0.144201,66241.0,66240.0,1.62349648]
["bitfinex","BTCUSD",1718463996312,0.144201,66241.0,66240.0,1.71395334]
["bitfinex","BTCUSD",1718463996873,0.144201,66241.0,66240.0,1.73390649]
["bitfinex","BTCUSD",1718463997688,0.144201,66241.0,66240.0,1.73485249]
["bitfinex","BTCUSD",1718463998107,0.144201,66241.0,66240.0,1.78627546]
["bitfinex","BTCUSD",1718463998310,0.144201,66241.0,66240.0,1.78627507]
["bitfinex","BTCUSD",1718463998717,0.144201,66241.0,66240.0,1.89935429]
["bitfinex","BTCUSD",1718463999331,0.144201,66241.0,66240.0,2.13935429]
["bitfinex","BTCUSD",1718463999995,0.144201,66241.0,66240.0,2.13953189]
["bitfinex","BTCUSD",1718464001694,0.144201,66241.0,66240.0,2.14867277]
["bitfinex","BTCUSD",1718464003191,0.144201,66241.0,66240.0,2.45060477]
["bitfinex","BTCUSD",1718464003395,0.144201,66241.0,66240.0,2.40010477]
["bitfinex","BTCUSD",1718464003595,0.144201,66241.0,66240.0,2.07821962]
["bitfinex","BTCUSD",1718464003791,0.144201,66241.0,66240.0,2.14867277]
["bitfinex","BTCUSD",1718464007290,0.144201,66241.0,66240.0,2.09817277]
["bitfinex","BTCUSD",1718464007520,0.144201,66241.0,66240.0,2.14867277]
["bitfinex","BTCUSD",1718464007917,0.144201,66241.0,66240.0,2.03562425]
["bitfinex","BTCUSD",1718464008864,0.144201,66241.0,66240.0,2.14867277]
["bitfinex","BTCUSD",1718464009114,0.144201,66241.0,66240.0,1.98116127]
["bitfinex","BTCUSD",1718464009323,0.144201,66241.0,66240.0,2.12839106]
["bitfinex","BTCUSD",1718464009586,0.144201,66241.0,66240.0,1.96763636]
["bitfinex","BTCUSD",1718464009819,0.144201,66241.0,66240.0,1.91083077]
["bitfinex","BTCUSD",1718464010033,0.144201,66241.0,66240.0,2.13098684]
["bitfinex","BTCUSD",1718464010256,0.144201,66241.0,66240.0,1.89085972]
["bitfinex","BTCUSD",1718464010670,0.144201,66241.0,66240.0,1.87090657]
["bitfinex","BTCUSD",1718464013134,0.144201,66241.0,66240.0,1.93871752]
["bitfinex","BTCUSD",1718464014207,0.144201,66241.0,66240.0,1.87090657]
["bitfinex","BTCUSD",1718464014321,0.144201,66241.0,66240.0,1.93871484]
["bitfinex","BTCUSD",1718464014521,0.144201,66241.0,66240.0,1.69871484]
["bitfinex","BTCUSD",1718464014748,0.144201,66241.0,66240.0,1.64821484]
["bitfinex","BTCUSD",1718464014951,0.144201,66241.0,66240.0,1.69871484]
["bitfinex","BTCUSD",1718464016415,0.144201,66241.0,66240.0,1.84865945]
["bitfinex","BTCUSD",1718464017181,0.144201,66241.0,66240.0,1.69871484]
["bitfinex","BTCUSD",1718464020705,0.144201,66241.0,66240.0,1.58415775]
["bitfinex","BTCUSD",1718464020912,0.144201,66241.0,66240.0,1.70376125]
["bitfinex","BTCUSD",1718464021126,0.144201,66241.0,66240.0,1.85345443]
["bitfinex","BTCUSD",1718464021506,0.144201,66241.0,66240.0,1.86345443]
["bitfinex","BTCUSD",1718464021709,0.144201,66241.0,66240.0,1.85345443]
["bitfinex","BTCUSD",1718464021907,0.144201,66241.0,66240.0,1.85333281]
["bitfinex","BTCUSD",1718464022114,0.144201,66241.0,66240.0,2.09333281]
["bitfinex","BTCUSD",1718464023171,0.144201,66241.0,66240.0,2.02552233]
["bitfinex","BTCUSD",1718464023406,0.144201,66241.0,66240.0,1.70583139]
["bitfinex","BTCUSD",1718464023612,0.144201,66241.0,66240.0,1.87547118]
["bitfinex","BTCUSD",1718464023821,0.144201,66241.0,66240.0,2.09241355]
["bitfinex","BTCUSD",1718464024231,0.144201,66241.0,66240.0,2.02459703]
["bitfinex","BTCUSD",1718464024644,0.144201,66241.0,66240.0,2.02459906]
["bitfinex","BTCUSD",1718464026985,1e-06,66241.0,66240.0,2.02459906]
["bitfinex","BTCUSD",1718464027198,1e-06,66241.0,66240.0,2.04455221]
["bitfinex","BTCUSD",1718464027614,1e-06,66241.0,66240.0,2.13497716]
["bitfinex","BTCUSD",1718464028266,1e-06,66241.0,66240.0,2.11502401]
["bitfinex","BTCUSD",1718464028488,1e-06,66241.0,66240.0,2.13497716]
["bitfinex","BTCUSD",1718464029126,1e-06,66241.0,66240.0,2.02459906]
["bitfinex","BTCUSD",1718464029335,1e-06,66241.0,66240.0,2.13497716]
["bitfinex","BTCUSD",1718464030193,1e-06,66241.0,66240.0,2.21227716]
["bitfinex","BTCUSD",1718464030415,1e-06,66241.0,66240.0,2.10189906]
["bitfinex","BTCUSD",1718464031387,1e-06,66241.0,66240.0,2.12185221]
["bitfinex","BTCUSD",1718464032666,1e-06,66241.0,66240.0,2.04455221]
["bitfinex","BTCUSD",1718464033305,1e-06,66241.0,66240.0,2.15758339]
["bitfinex","BTCUSD",1718464034154,1e-06,66241.0,66240.0,2.04455221]
["bitfinex","BTCUSD",1718464034360,1e-06,66241.0,66240.0,2.15758339]
["bitfinex","BTCUSD",1718464035202,1e-06,66241.0,66240.0,2.03822691]
["bitfinex","BTCUSD",1718464036671,1e-06,66241.0,66240.0,2.02153715]
["bitfinex","BTCUSD",1718464036887,1e-06,66241.0,66240.0,2.03804717]
["bitfinex","BTCUSD",1718464039374,1e-06,66241.0,66240.0,2.17924717]
["bitfinex","BTCUSD",1718464041360,1e-06,66241.0,66240.0,2.15929402]
["bitfinex","BTCUSD",1718464041577,1e-06,66241.0,66240.0,2.17924717]
["bitfinex","BTCUSD",1718464041814,1e-06,66241.0,66240.0,2.15929402]
["bitfinex","BTCUSD",1718464042025,1e-06,66241.0,66240.0,2.17924717]
["bitfinex","BTCUSD",1718464043336,1e-06,66241.0,66240.0,2.52380492]
["bitfinex","BTCUSD",1718464045619,1e-06,66241.0,66240.0,2.28380492]
["bitfinex","BTCUSD",1718464046662,1e-06,66241.0,66240.0,2.24117917]
["bitfinex","BTCUSD",1718464046835,1e-06,66241.0,66240.0,2.43380156]
["bitfinex","BTCUSD",1718464047053,1e-06,66241.0,66240.0,2.4665004]
["bitfinex","BTCUSD",1718464047373,1e-06,66241.0,66240.0,2.50226326]
["bitfinex","BTCUSD",1718464047705,1e-06,66241.0,66240.0,2.60226326]
["bitfinex","BTCUSD",1718464048122,1e-06,66241.0,66240.0,2.90419526]
["bitfinex","BTCUSD",1718464048799,1e-06,66241.0,66240.0,2.7684324]
["bitfinex","BTCUSD",1718464049213,1e-06,66241.0,66240.0,2.80420844]
["bitfinex","BTCUSD",1718464049836,1e-06,66241.0,66240.0,2.90420844]
["bitfinex","BTCUSD",1718464051045,1e-06,66241.0,66240.0,3.14420844]
["bitfinex","BTCUSD",1718464052077,1e-06,66241.0,66240.0,3.0084324]
["bitfinex","BTCUSD",1718464052260,1e-06,66241.0,66240.0,3.14415826]
["bitfinex","BTCUSD",1718464053330,1e-06,66241.0,66240.0,3.19415826]
["bitfinex","BTCUSD",1718464053536,1e-06,66241.0,66240.0,3.0584324]
["bitfinex","BTCUSD",1718464055012,1e-06,66241.0,66240.0,3.07902833]
["bitfinex","BTCUSD",1718464057059,1e-06,66241.0,66240.0,3.07876794]
["bitfinex","BTCUSD",1718464059949,1e-06,66241.0,66240.0,3.38069994]
["bitfinex","BTCUSD",1718464060583,1e-06,66241.0,66240.0,3.07876794]
["bitfinex","BTCUSD",1718464061617,1e-06,66241.0,66240.0,2.7472211]
["bitfinex","BTCUSD",1718464061821,1e-06,66241.0,66240.0,3.07642063]
["bitfinex","BTCUSD",1718464062038,1e-06,66241.0,66240.0,3.1039028]
["bitfinex","BTCUSD",1718464062236,1e-06,66241.0,66240.0,3.4058348]
["bitfinex","BTCUSD",1718464064334,1e-06,66241.0,66240.0,3.07663527]
["bitfinex","BTCUSD",1718464064602,1e-06,66241.0,66240.0,3.40540944]
["bitfinex","BTCUSD",1718464067129,1e-06,66241.0,66240.0,3.40556733]
["bitfinex","BTCUSD",1718464068433,1e-06,66241.0,66240.0,3.40574551]
["bitfinex","BTCUSD",1718464069946,1e-06,66241.0,66240.0,3.40568282]
["bitfinex","BTCUSD",1718464070784,1e-06,66247.0,66246.0,2.13233515]
["bitfinex","BTCUSD",1718464071004,1e-06,66247.0,66246.0,2.40742294]
["bitfinex","BTCUSD",1718464071227,1e-06,66247.0,66246.0,2.90940384]
["bitfinex","BTCUSD",1718464071654,1e-06,66247.0,66246.0,3.14940384]
["bitfinex","BTCUSD",1718464072211,1e-06,66247.0,66246.0,3.20098919]
["bitfinex","BTCUSD",1718464072636,1e-06,66247.0,66246.0,3.21098919]
["bitfinex","BTCUSD",1718464073042,1e-06,66247.0,66246.0,3.26098919]
["bitfinex","BTCUSD",1718464073598,1e-06,66247.0,66246.0,3.31108281]
["bitfinex","BTCUSD",1718464074133,1e-06,66247.0,66246.0,3.26098919]
["bitfinex","BTCUSD",1718464074329,1e-06,66247.0,66246.0,3.31041548]
["bitfinex","BTCUSD",1718464074537,1e-06,66247.0,66246.0,3.26098919]
["bitfinex","BTCUSD",1718464075162,1e-06,66247.0,66246.0,3.4448598]
["bitfinex","BTCUSD",1718464075753,1e-06,66247.0,66246.0,3.30932963]
["bitfinex","BTCUSD",1718464076161,1e-06,66247.0,66246.0,3.44480314]
["bitfinex","BTCUSD",1718464078628,1e-06,66247.0,66246.0,3.26098919]
["bitfinex","BTCUSD",1718464078837,1e-06,66247.0,66246.0,3.44551741]
["bitfinex","BTCUSD",1718464079642,1e-06,66247.0,66246.0,3.3100439]
["bitfinex","BTCUSD",1718464081279,1e-06,66247.0,66246.0,3.30998933]
["bitfinex","BTCUSD",1718464081719,1e-06,66247.0,66246.0,3.25999892]
["bitfinex","BTCUSD",1718464081923,1e-06,66247.0,66246.0,3.30706305]
["bitfinex","BTCUSD",1718464082362,1e-06,66247.0,66246.0,3.37581427]
["bitfinex","BTCUSD",1718464082962,1e-06,66247.0,66246.0,3.37670329]
["bitfinex","BTCUSD",1718464084410,1e-06,66247.0,66246.0,3.38080103]
["bitfinex","BTCUSD",1718464085449,1e-06,66247.0,66246.0,3.33030103]
["bitfinex","BTCUSD",1718464085648,1e-06,66247.0,66246.0,3.51625994]
["bitfinex","BTCUSD",1718464086058,1e-06,66247.0,66246.0,3.38080103]
["bitfinex","BTCUSD",1718464086209,1e-06,66247.0,66246.0,3.33030103]
["bitfinex","BTCUSD",1718464086653,1e-06,66247.0,66246.0,3.38080103]
["bitfinex","BTCUSD",1718464086857,1e-06,66247.0,66246.0,3.23760103]
["bitfinex","BTCUSD",1718464088556,1e-06,66247.0,66246.0,3.3033829]
["bitfinex","BTCUSD",1718464088774,1e-06,66247.0,66246.0,3.4499829]
["bitfinex","BTCUSD",1718464090682,0.00855,66252.0,66251.0,1.22654015]
["bitfinex","BTCUSD",1718464090909,0.00855,66252.0,66251.0,1.62733563]
["bitfinex","BTCUSD",1718464091089,0.00855,66252.0,66251.0,1.7590716]
["bitfinex","BTCUSD",1718464091276,0.0812,66256.0,66255.0,1.22647715]
["bitfinex","BTCUSD",1718464091505,0.0812,66256.0,66255.0,1.84810172]
["bitfinex","BTCUSD",1718464091709,0.0812,66256.0,66255.0,2.44934086]
["bitfinex","BTCUSD",1718464091908,0.0812,66256.0,66255.0,2.29403669]
["bitfinex","BTCUSD",1718464093293,0.0812,66256.0,66255.0,2.24353669]
["bitfinex","BTCUSD",1718464093493,0.1467,66256.0,66255.0,2.29403669]
["bitfinex","BTCUSD",1718464094378,0.0812,66256.0,66255.0,2.69590069]
["bitfinex","BTCUSD",1718464094714,0.0812,66256.0,66255.0,2.48298625]
["bitfinex","BTCUSD",1718464094931,0.0812,66256.0,66255.0,2.58299488]
["bitfinex","BTCUSD",1718464095879,0.0812,66256.0,66255.0,2.48299488]
["bitfinex","BTCUSD",1718464096321,0.08206,66256.0,66255.0,2.52556416]
["bitfinex","BTCUSD",1718464096522,0.08206,66256.0,66255.0,2.39299932]
["bitfinex","BTCUSD",1718464096722,0.08206,66256.0,66255.0,2.52571966]
["bitfinex","BTCUSD",1718464097301,0.08206,66256.0,66255.0,2.58607966]
["bitfinex","BTCUSD",1718464097950,0.08206,66256.0,66255.0,2.29087633]
["bitfinex","BTCUSD",1718464099815,0.14756,66256.0,66255.0,2.24037633]
["bitfinex","BTCUSD",1718464100222,0.14756,66256.0,66255.0,2.29087633]
["bitfinex","BTCUSD",1718464100458,0.14756,66256.0,66255.0,2.24830705]
["bitfinex","BTCUSD",1718464100642,0.14756,66256.0,66255.0,2.2283539]
["bitfinex","BTCUSD",1718464100836,0.14756,66256.0,66255.0,2.34129283]
["bitfinex","BTCUSD",1718464101044,0.14756,66256.0,66255.0,2.36124598]
["bitfinex","BTCUSD",1718464101248,0.14756,66256.0,66255.0,2.34129283]
["bitfinex","BTCUSD",1718464101838,0.14756,66256.0,66255.0,2.36124598]
["bitfinex","BTCUSD",1718464102039,0.14756,66256.0,66255.0,2.24830705]
["bitfinex","BTCUSD",1718464102482,0.14756,66256.0,66255.0,2.25730705]
["bitfinex","BTCUSD",1718464103026,0.14756,66256.0,66255.0,2.14126008]
["bitfinex","BTCUSD",1718464103232,0.14756,66256.0,66255.0,2.25745032]
["bitfinex","BTCUSD",1718464103646,0.14756,66256.0,66255.0,2.26745032]
["bitfinex","BTCUSD",1718464104047,0.14756,66256.0,66255.0,2.21695174]
["bitfinex","BTCUSD",1718464104256,0.14756,66256.0,66255.0,1.84513459]
["bitfinex","BTCUSD",1718464104470,0.14756,66256.0,66255.0,1.80827225]
["bitfinex","BTCUSD",1718464104667,0.14756,66256.0,66255.0,2.00857747]
["bitfinex","BTCUSD",1718464105078,0.14756,66256.0,66255.0,2.03012402]
["bitfinex","BTCUSD",1718464106369,0.14756,66256.0,66255.0,2.03282867]
["bitfinex","BTCUSD",1718464106935,0.14756,66256.0,66255.0,1.85393922]
["bitfinex","BTCUSD",1718464107518,0.14756,66256.0,66255.0,1.9668821]
["bitfinex","BTCUSD",1718464108049,0.14756,66256.0,66255.0,1.85393922]
["bitfinex","BTCUSD",1718464108478,0.14756,66256.0,66255.0,1.9668821]
["bitfinex","BTCUSD",1718464108699,0.00086,66256.0,66255.0,2.52359123]
["bitfinex","BTCUSD",1718464108916,0.00086,66256.0,66255.0,2.33424932]
["bitfinex","BTCUSD",1718464109135,0.00086,66256.0,66255.0,2.65294932]
["bitfinex","BTCUSD",1718464109379,0.00086,66256.0,66255.0,2.79703953]
["bitfinex","BTCUSD",1718464109585,0.00086,66256.0,66255.0,2.83253904]
["bitfinex","BTCUSD",1718464109795,0.00086,66256.0,66255.0,2.93253904]
["bitfinex","BTCUSD",1718464110015,0.00086,66256.0,66255.0,2.79703953]
["bitfinex","BTCUSD",1718464110222,0.00086,66256.0,66255.0,2.69703953]
["bitfinex","BTCUSD",1718464110426,0.00086,66256.0,66255.0,2.79703953]
["bitfinex","BTCUSD",1718464110636,0.00086,66256.0,66255.0,3.02020353]
["bitfinex","BTCUSD",1718464110853,0.00086,66256.0,66255.0,2.66644932]
["bitfinex","BTCUSD",1718464111058,0.00086,66256.0,66255.0,2.99459559]
["bitfinex","BTCUSD",1718464111267,0.00086,66256.0,66255.0,2.89459559]
["bitfinex","BTCUSD",1718464111480,0.00086,66256.0,66255.0,2.88459559]
["bitfinex","BTCUSD",1718464111892,0.00086,66256.0,66255.0,2.89859559]
["bitfinex","BTCUSD",1718464112220,0.00086,66256.0,66255.0,2.87559559]
["bitfinex","BTCUSD",1718464112633,0.00086,66256.0,66255.0,2.97559559]
["bitfinex","BTCUSD",1718464112851,0.00086,66256.0,66255.0,2.88959559]
["bitfinex","BTCUSD",1718464113032,0.00086,66256.0,66255.0,2.98959559]
["bitfinex","BTCUSD",1718464113271,0.00086,66256.0,66255.0,2.85409224]
["bitfinex","BTCUSD",1718464113474,0.00086,66256.0,66255.0,2.98958877]
["bitfinex","BTCUSD",1718464113671,0.00086,66256.0,66255.0,3.00358877]
["bitfinex","BTCUSD",1718464113892,0.00086,66256.0,66255.0,3.30545277]
["bitfinex","BTCUSD",1718464114336,0.00086,66256.0,66255.0,3.16995624]
["bitfinex","BTCUSD",1718464114757,0.00086,66256.0,66255.0,3.21995624]
["bitfinex","BTCUSD",1718464117274,0.00086,66256.0,66255.0,3.1956294]
["bitfinex","BTCUSD",1718464119082,0.00086,66256.0,66255.0,3.08038029]
["bitfinex","BTCUSD",1718464119488,0.00086,66256.0,66255.0,3.1956403]
["bitfinex","BTCUSD",1718464119693,1e-06,66256.0,66255.0,3.4975043]
["bitfinex","BTCUSD",1718464119902,1e-06,66256.0,66255.0,3.1956403]
["bitfinex","BTCUSD",1718464122664,1e-06,66256.0,66255.0,3.19566458]
["bitfinex","BTCUSD",1718464127775,1e-06,66256.0,66255.0,3.2228045]
["bitfinex","BTCUSD",1718464128269,1e-06,66256.0,66255.0,3.5246685]
["bitfinex","BTCUSD",1718464128928,1e-06,66256.0,66255.0,3.46882704]
["bitfinex","BTCUSD",1718464129131,1e-06,66256.0,66255.0,3.221601]
["bitfinex","BTCUSD",1718464129747,1e-06,66256.0,66255.0,3.523465]
["bitfinex","BTCUSD",1718464130056,1e-06,66256.0,66255.0,3.221601]
["bitfinex","BTCUSD",1718464131304,1e-06,66256.0,66255.0,3.523465]
["bitfinex","BTCUSD",1718464131861,1e-06,66256.0,66255.0,3.221601]
["bitfinex","BTCUSD",1718464132551,1e-06,66256.0,66255.0,2.981601]
["bitfinex","BTCUSD",1718464132769,0.0802,66262.0,66261.0,1.52821515]
["bitfinex","BTCUSD",1718464132983,0.0802,66262.0,66261.0,2.07517728]
["bitfinex","BTCUSD",1718464133190,0.0802,66262.0,66261.0,2.3148897]
["bitfinex","BTCUSD",1718464133414,0.0802,66262.0,66261.0,2.6167257]
["bitfinex","BTCUSD",1718464134069,0.0802,66262.0,66261.0,2.6307257]
["bitfinex","BTCUSD",1718464134276,0.0802,66262.0,66261.0,2.6447257]
["bitfinex","BTCUSD",1718464134485,0.00855,66263.0,66262.0,1.73002915]
["bitfinex","BTCUSD",1718464134692,0.00855,66263.0,66262.0,2.39193335]
["bitfinex","BTCUSD",1718464134901,0.00855,66263.0,66262.0,2.42363308]
["bitfinex","BTCUSD",1718464135071,0.00855,66263.0,66262.0,2.52363308]
["bitfinex","BTCUSD",1718464136864,0.00855,66263.0,66262.0,2.53763308]
["bitfinex","BTCUSD",1718464137072,0.00855,66263.0,66262.0,2.7776318]
["bitfinex","BTCUSD",1718464137244,0.0613,66268.0,66267.0,1.52809315]
["bitfinex","BTCUSD",1718464137502,0.0613,66268.0,66267.0,2.12125947]
["bitfinex","BTCUSD",1718464137503,0.1415,66268.0,66267.0,2.12125947]
["bitfinex","BTCUSD",1718464137715,0.1415,66268.0,66267.0,2.29414972]
["bitfinex","BTCUSD",1718464137922,0.1415,66268.0,66267.0,2.49595872]
["bitfinex","BTCUSD",1718464138372,0.1415,66268.0,66267.0,2.59595872]
["bitfinex","BTCUSD",1718464138848,0.1415,66268.0,66267.0,2.49595872]
["bitfinex","BTCUSD",1718464139064,0.1415,66268.0,66267.0,2.49487564]
["bitfinex","BTCUSD",1718464139269,0.1415,66268.0,66267.0,2.50687564]
["bitfinex","BTCUSD",1718464139470,0.1415,66268.0,66267.0,2.60687564]
["bitfinex","BTCUSD",1718464141338,0.1415,66268.0,66267.0,2.61787564]
["bitfinex","BTCUSD",1718464142308,0.1415,66268.0,66267.0,2.68303029]
["bitfinex","BTCUSD",1718464142517,0.1415,66268.0,66267.0,2.61787564]
["bitfinex","BTCUSD",1718464142740,0.0613,66272.0,66271.0,0.32084815]
["bitfinex","BTCUSD",1718464142947,0.0613,66272.0,66271.0,1.42670708]
["bitfinex","BTCUSD",1718464143162,0.0613,66272.0,66271.0,2.4765849]
["bitfinex","BTCUSD",1718464143368,0.08875,66273.0,66272.0,0.97441815]
["bitfinex","BTCUSD",1718464143369,0.00855,66273.0,66272.0,0.97441815]
["bitfinex","BTCUSD",1718464143584,0.0802,66275.0,66274.0,0.37084115]
["bitfinex","BTCUSD",1718464143792,0.0613,66278.0,66277.0,1.22612315]
["bitfinex","BTCUSD",1718464144026,0.0613,66278.0,66277.0,2.33192608]
["bitfinex","BTCUSD",1718464144240,0.0613,66278.0,66277.0,2.13890335]
["bitfinex","BTCUSD",1718464144662,0.0613,66278.0,66277.0,2.18940335]
["bitfinex","BTCUSD",1718464145889,0.0613,66278.0,66277.0,2.13890335]
["bitfinex","BTCUSD",1718464146091,0.0613,66278.0,66277.0,2.11320397]
["bitfinex","BTCUSD",1718464146307,0.0613,66278.0,66277.0,2.04344999]
["bitfinex","BTCUSD",1718464146508,0.0613,66278.0,66277.0,2.11862254]
["bitfinex","BTCUSD",1718464146837,0.1394,66278.0,66277.0,2.11862254]
["bitfinex","BTCUSD",1718464147193,0.1394,66278.0,66277.0,2.20024397]
["bitfinex","BTCUSD",1718464147614,0.1394,66278.0,66277.0,2.04078428]
["bitfinex","BTCUSD",1718464147890,0.1394,66278.0,66277.0,1.97628428]
["bitfinex","BTCUSD",1718464148045,0.1394,66278.0,66277.0,2.01278428]
["bitfinex","BTCUSD",1718464148210,0.1394,66278.0,66277.0,2.02678428]
["bitfinex","BTCUSD",1718464148406,0.1394,66278.0,66277.0,2.04078428]
["bitfinex","BTCUSD",1718464148921,0.1394,66278.0,66277.0,2.02678428]
["bitfinex","BTCUSD",1718464149321,0.1394,66278.0,66277.0,2.04078428]
["bitfinex","BTCUSD",1718464149555,0.1394,66278.0,66277.0,1.97316285]
["bitfinex","BTCUSD",1718464150154,0.1394,66278.0,66277.0,2.04078428]
["bitfinex","BTCUSD",1718464150411,0.0613,66278.0,66277.0,2.04077003]
["bitfinex","BTCUSD",1718464150616,0.0608,66281.0,66279.0,1.42784615]
["bitfinex","BTCUSD",1718464150821,0.0608,66281.0,66279.0,1.76296109]
["bitfinex","BTCUSD",1718464150996,0.0608,66281.0,66279.0,1.8946195]
["bitfinex","BTCUSD",1718464151265,0.0608,66281.0,66279.0,1.93968683]
["bitfinex","BTCUSD",1718464151466,0.0608,66281.0,66279.0,1.89454153]
["bitfinex","BTCUSD",1718464152208,0.0608,66281.0,66279.0,1.93960886]
["bitfinex","BTCUSD",1718464154862,0.0608,66281.0,66279.0,1.98415571]
["bitfinex","BTCUSD",1718464155076,0.08665,66280.0,66279.0,1.93415571]
["bitfinex","BTCUSD",1718464155278,0.14745,66280.0,66279.0,1.53683438]
["bitfinex","BTCUSD",1718464155480,0.14745,66280.0,66279.0,1.60133438]
["bitfinex","BTCUSD",1718464156871,0.14745,66280.0,66279.0,1.90308838]
["bitfinex","BTCUSD",1718464159050,0.14745,66280.0,66279.0,1.92304153]
["bitfinex","BTCUSD",1718464159484,0.14745,66280.0,66279.0,1.92660118]
["bitfinex","BTCUSD",1718464160311,0.00855,66280.0,66279.0,1.92660118]
["bitfinex","BTCUSD",1718464160520,0.00855,66280.0,66279.0,2.22835518]
["bitfinex","BTCUSD",1718464160725,0.00855,66280.0,66279.0,1.92660118]
["bitfinex","BTCUSD",1718464160926,0.00855,66280.0,66279.0,1.97166715]
["bitfinex","BTCUSD",1718464161342,0.00855,66280.0,66279.0,1.951714]
["bitfinex","BTCUSD",1718464161801,0.00855,66280.0,66279.0,1.97166715]
["bitfinex","BTCUSD",1718464162019,0.00855,66280.0,66279.0,1.951714]
["bitfinex","BTCUSD",1718464162857,0.00855,66280.0,66279.0,1.95766715]
["bitfinex","BTCUSD",1718464163319,0.00855,66280.0,66279.0,1.97166715]
["bitfinex","BTCUSD",1718464163789,0.00855,66280.0,66279.0,1.95766715]
["bitfinex","BTCUSD",1718464164015,0.00855,66280.0,66279.0,2.24542115]
["bitfinex","BTCUSD",1718464164226,0.00855,66280.0,66279.0,2.29542115]
["bitfinex","BTCUSD",1718464164428,0.00855,66280.0,66279.0,2.30942115]
["bitfinex","BTCUSD",1718464164872,0.00855,66280.0,66279.0,2.42342115]
["bitfinex","BTCUSD",1718464165082,0.00855,66280.0,66279.0,2.30942115]
["bitfinex","BTCUSD",1718464165306,0.00855,66280.0,66279.0,2.38442115]
["bitfinex","BTCUSD",1718464165531,0.00855,66280.0,66279.0,2.48442115]
["bitfinex","BTCUSD",1718464165735,0.00855,66280.0,66279.0,2.38442115]
["bitfinex","BTCUSD",1718464165947,0.00855,66280.0,66279.0,2.36886205]
["bitfinex","BTCUSD",1718464166601,0.00855,66280.0,66279.0,2.60886205]
["bitfinex","BTCUSD",1718464167081,0.00855,66280.0,66279.0,2.73723695]
["bitfinex","BTCUSD",1718464167310,0.00855,66280.0,66279.0,3.40841093]
["bitfinex","BTCUSD",1718464167311,1e-06,66280.0,66279.0,3.40841093]
["bitfinex","BTCUSD",1718464167533,1e-06,66280.0,66279.0,3.33228409]
["bitfinex","BTCUSD",1718464168205,1e-06,66280.0,66279.0,3.37477765]
["bitfinex","BTCUSD",1718464168424,1e-06,66280.0,66279.0,3.31828409]
["bitfinex","BTCUSD",1718464168865,1e-06,66280.0,66279.0,3.33228409]
["bitfinex","BTCUSD",1718464169044,1e-06,66280.0,66279.0,3.28178409]
["bitfinex","BTCUSD",1718464169296,1e-06,66280.0,66279.0,3.31828409]
["bitfinex","BTCUSD",1718464169737,1e-06,66280.0,66279.0,3.30428409]
["bitfinex","BTCUSD",1718464169953,1e-06,66280.0,66279.0,3.36077636]
["bitfinex","BTCUSD",1718464170619,1e-06,66280.0,66279.0,3.34677636]
["bitfinex","BTCUSD",1718464170852,1e-06,66280.0,66279.0,3.36077636]
["bitfinex","BTCUSD",1718464171783,1e-06,66280.0,66279.0,3.39199428]
["bitfinex","BTCUSD",1718464172436,1e-06,66280.0,66279.0,3.40599428]
["bitfinex","BTCUSD",1718464173073,1e-06,66280.0,66279.0,3.39199428]
["bitfinex","BTCUSD",1718464173526,1e-06,66280.0,66279.0,3.40599428]
["bitfinex","BTCUSD",1718464174398,1e-06,66280.0,66279.0,3.37799428]
["bitfinex","BTCUSD",1718464174602,0.0623,66299.0,66298.0,1.055838]
["bitfinex","BTCUSD",1718464174801,0.0623,66299.0,66298.0,1.45198543]
["bitfinex","BTCUSD",1718464175146,0.0623,66299.0,66298.0,1.87665343]
["bitfinex","BTCUSD",1718464175352,0.0623,66299.0,66298.0,1.89660658]
["bitfinex","BTCUSD",1718464175769,0.0623,66299.0,66298.0,2.08490612]
["bitfinex","BTCUSD",1718464175985,0.0623,66299.0,66298.0,2.38657412]
["bitfinex","BTCUSD",1718464176422,0.0623,66299.0,66298.0,2.19827458]
["bitfinex","BTCUSD",1718464176626,0.0623,66299.0,66298.0,2.17832143]
["bitfinex","BTCUSD",1718464176833,0.0623,66299.0,66298.0,1.89660658]
["bitfinex","BTCUSD",1718464177048,0.07085,66303.0,66302.0,1.37737815]
["bitfinex","BTCUSD",1718464177250,0.07085,66303.0,66302.0,1.70296594]
["bitfinex","BTCUSD",1718464177251,0.00855,66303.0,66302.0,1.70296594]
["bitfinex","BTCUSD",1718464177452,0.00855,66303.0,66302.0,1.91477738]
["bitfinex","BTCUSD",1718464177660,0.00855,66303.0,66302.0,1.94637043]
["bitfinex","BTCUSD",1718464178258,0.00855,66303.0,66302.0,2.24802043]
["bitfinex","BTCUSD",1718464178518,0.00855,66303.0,66302.0,1.9461842]
["bitfinex","BTCUSD",1718464179768,0.00855,66303.0,66302.0,1.9601842]
["bitfinex","BTCUSD",1718464179995,0.00855,66303.0,66302.0,1.95510034]
["bitfinex","BTCUSD",1718464180220,0.00855,66303.0,66302.0,1.90599243]
["bitfinex","BTCUSD",1718464180452,0.00855,66303.0,66302.0,1.95510315]
["bitfinex","BTCUSD",1718464181309,0.00855,66303.0,66302.0,1.90460315]
["bitfinex","BTCUSD",1718464181529,0.00855,66303.0,66302.0,1.95510315]
["bitfinex","BTCUSD",1718464181735,0.00855,66303.0,66302.0,1.96910315]
["bitfinex","BTCUSD",1718464182763,0.00855,66303.0,66302.0,1.90460315]
["bitfinex","BTCUSD",1718464182996,0.00855,66303.0,66302.0,1.95510315]
["bitfinex","BTCUSD",1718464183201,0.00855,66303.0,66302.0,1.96910315]
["bitfinex","BTCUSD",1718464183418,0.00855,66303.0,66302.0,1.93515]
["bitfinex","BTCUSD",1718464185142,0.00855,66303.0,66302.0,1.88465]
["bitfinex","BTCUSD",1718464185380,0.00855,66303.0,66302.0,1.93515]
["bitfinex","BTCUSD",1718464186443,0.00855,66303.0,66302.0,1.94915]
["bitfinex","BTCUSD",1718464188054,0.07515,66303.0,66302.0,2.00947]
["bitfinex","BTCUSD",1718464188517,0.07515,66303.0,66302.0,1.99547]
["bitfinex","BTCUSD",1718464188946,0.07515,66303.0,66302.0,2.01542315]
["bitfinex","BTCUSD",1718464189093,0.07515,66303.0,66302.0,2.00947]
["bitfinex","BTCUSD",1718464190167,0.07515,66303.0,66302.0,1.95947]
["bitfinex","BTCUSD",1718464190362,0.07515,66303.0,66302.0,2.00947]
["bitfinex","BTCUSD",1718464190542,0.07515,66303.0,66302.0,1.95947]
["bitfinex","BTCUSD",1718464190910,0.07515,66303.0,66302.0,2.01350267]
["bitfinex","BTCUSD",1718464193504,0.07515,66303.0,66302.0,2.0134547]
["bitfinex","BTCUSD",1718464198669,0.07515,66303.0,66302.0,1.9629547]
["bitfinex","BTCUSD",1718464198894,0.07515,66303.0,66302.0,1.6613047]
["bitfinex","BTCUSD",1718464199123,0.07515,66303.0,66302.0,1.7118047]
["bitfinex","BTCUSD",1718464199835,0.07515,66303.0,66302.0,1.71170442]
["bitfinex","BTCUSD",1718464200066,0.07515,66303.0,66302.0,1.66332609]
["bitfinex","BTCUSD",1718464200264,0.07515,66303.0,66302.0,1.71382609]
["bitfinex","BTCUSD",1718464200487,0.00855,66303.0,66302.0,1.31167609]
["bitfinex","BTCUSD",1718464200733,0.15035,66303.0,66302.0,0.84970609]
["bitfinex","BTCUSD",1718464201066,0.15035,66303.0,66302.0,1.15135609]
["bitfinex","BTCUSD",1718464201470,0.15035,66303.0,66302.0,1.12335609]
["bitfinex","BTCUSD",1718464202102,0.15035,66303.0,66302.0,1.10198332]
["bitfinex","BTCUSD",1718464202443,0.15035,66303.0,66302.0,0.48351096]
["bitfinex","BTCUSD",1718464202573,0.17035,66303.0,66302.0,0.28187081]
["bitfinex","BTCUSD",1718464202773,0.15035,66303.0,66302.0,1.03599581]
["bitfinex","BTCUSD",1718464203204,0.15035,66303.0,66302.0,1.43856322]
["bitfinex","BTCUSD",1718464203400,0.15035,66303.0,66302.0,1.54015101]
["bitfinex","BTCUSD",1718464203699,0.15035,66303.0,66302.0,1.59065101]
["bitfinex","BTCUSD",1718464204120,0.15035,66303.0,66302.0,0.98735101]
["bitfinex","BTCUSD",1718464204322,0.15035,66303.0,66302.0,1.28900101]
["bitfinex","BTCUSD",1718464204546,0.15035,66303.0,66302.0,0.98735101]
["bitfinex","BTCUSD",1718464204774,0.15035,66303.0,66302.0,1.30344039]
["bitfinex","BTCUSD",1718464205147,0.15035,66303.0,66302.0,1.60509039]
["bitfinex","BTCUSD",1718464205380,0.15035,66303.0,66302.0,1.30344039]
["bitfinex","BTCUSD",1718464207492,0.15035,66303.0,66302.0,1.60509039]
["bitfinex","BTCUSD",1718464208406,0.15035,66303.0,66302.0,1.30344039]
["bitfinex","BTCUSD",1718464209579,0.15035,66303.0,66302.0,1.00179039]
["bitfinex","BTCUSD",1718464209802,0.15035,66303.0,66302.0,0.95129039]
["bitfinex","BTCUSD",1718464210029,0.15035,66303.0,66302.0,0.27408702]
["bitfinex","BTCUSD",1718464210245,0.15035,66303.0,66302.0,0.29708702]
["bitfinex","BTCUSD",1718464210465,0.15035,66303.0,66302.0,0.72656202]
["bitfinex","BTCUSD",1718464210691,0.17035,66303.0,66302.0,0.72656202]
["bitfinex","BTCUSD",1718464210917,0.15035,66303.0,66302.0,0.72656202]
["bitfinex","BTCUSD",1718464212095,0.17035,66303.0,66302.0,0.27408702]
["bitfinex","BTCUSD",1718464212313,0.17035,66303.0,66302.0,0.15959305]
["bitfinex","BTCUSD",1718464212535,0.17035,66303.0,66302.0,0.05959305]
["bitfinex","BTCUSD",1718464212735,0.17035,66303.0,66302.0,0.15959305]
["bitfinex","BTCUSD",1718464213230,0.15035,66303.0,66302.0,0.15959305]
["bitfinex","BTCUSD",1718464213638,0.17035,66303.0,66302.0,0.15959305]
["bitfinex","BTCUSD",1718464213773,0.17035,66303.0,66302.0,0.05959305]
["bitfinex","BTCUSD",1718464215987,0.7666153,66303.0,66302.0,0.05959305]
["bitfinex","BTCUSD",1718464216244,1.0177603,66303.0,66302.0,0.05959305]
["bitfinex","BTCUSD",1718464216446,1.0177603,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1718464216657,0.974962,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1718464217257,0.974962,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1718464217370,0.02,66295.0,66294.0,0.1]
["bitfinex","BTCUSD",1718464217576,0.1576,66295.0,66294.0,0.05326843]
["bitfinex","BTCUSD",1718464217778,0.1376,66295.0,66294.0,0.50579743]
["bitfinex","BTCUSD",1718464217989,0.1376,66295.0,66294.0,0.30411143]
["bitfinex","BTCUSD",1718464218809,0.1376,66295.0,66294.0,0.60579743]
["bitfinex","BTCUSD",1718464219422,0.1376,66295.0,66294.0,0.30411143]
["bitfinex","BTCUSD",1718464219630,0.1576,66295.0,66294.0,0.30411143]
["bitfinex","BTCUSD",1718464220377,0.1576,66295.0,66294.0,0.15526843]
["bitfinex","BTCUSD",1718464220524,0.30844,66295.0,66294.0,0.05526843]
["bitfinex","BTCUSD",1718464220910,0.30844,66295.0,66294.0,0.125]
["bitfinex","BTCUSD",1718464221086,0.610121,66295.0,66294.0,0.125]
["bitfinex","BTCUSD",1718464221330,0.1376,66295.0,66294.0,0.30611143]
["bitfinex","BTCUSD",1718464221531,0.1376,66295.0,66294.0,0.275843]
["bitfinex","BTCUSD",1718464221742,0.1376,66295.0,66294.0,0.15526843]
["bitfinex","BTCUSD",1718464221911,0.610121,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464222116,0.30844,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464222480,0.1576,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464222908,0.30844,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464223512,0.1576,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464224199,0.1376,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464224404,0.1576,66295.0,66294.0,0.03226843]
["bitfinex","BTCUSD",1718464224611,0.1376,66295.0,66294.0,0.18311143]
["bitfinex","BTCUSD",1718464224818,0.1376,66295.0,66294.0,0.13226843]
["bitfinex","BTCUSD",1718464225021,0.1576,66295.0,66294.0,0.13226843]
["bitfinex","BTCUSD",1718464225616,0.1576,66295.0,66294.0,0.13320343]
["bitfinex","BTCUSD",1718464226236,0.1576,66295.0,66294.0,0.03320343]
["bitfinex","BTCUSD",1718464227073,0.0603,66295.0,66294.0,0.78741843]
["bitfinex","BTCUSD",1718464227333,0.401613,66311.0,66295.0,0.301681]
["bitfinex","BTCUSD",1718464227334,0.0853,66302.0,66295.0,0.301681]
["bitfinex","BTCUSD",1718464227573,0.0853,66302.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718464227574,0.150829,66300.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718464227802,0.1001,66301.0,66296.0,0.1811173]
["bitfinex","BTCUSD",1718464228010,0.02,66298.0,66296.0,0.0302803]
["bitfinex","BTCUSD",1718464228219,0.1001,66297.0,66296.0,0.0302803]
["bitfinex","BTCUSD",1718464228448,0.1654,66297.0,66296.0,0.0302803]
["bitfinex","BTCUSD",1718464228888,0.02,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718464229495,0.02,66295.0,66294.0,0.001935]
["bitfinex","BTCUSD",1718464229697,0.02,66295.0,66294.0,0.024935]
["bitfinex","BTCUSD",1718464229914,0.02,66295.0,66294.0,0.023935]
["bitfinex","BTCUSD",1718464231474,0.02,66295.0,66294.0,0.024935]
["bitfinex","BTCUSD",1718464231682,0.1454,66297.0,66294.0,0.024935]
["bitfinex","BTCUSD",1718464231891,0.1454,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718464232302,0.1454,66297.0,66294.0,0.024935]
["bitfinex","BTCUSD",1718464232619,0.1454,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718464234448,0.1654,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718464234655,0.1674,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718464235069,0.1474,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718464235635,0.1674,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718464235831,0.1684,66297.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718464236678,0.02,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718464237461,0.1464,66297.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718464237667,0.1464,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1718464238597,0.1454,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1718464239209,0.1474,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1718464239393,0.0673,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1718464239593,0.0673,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1718464240032,0.0683,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1718464240661,0.0663,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1718464241101,0.0663,66297.0,66296.0,0.453515]
["bitfinex","BTCUSD",1718464241925,0.0663,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1718464242256,0.0663,66297.0,66296.0,0.4848132]
["bitfinex","BTCUSD",1718464242461,0.0653,66297.0,66296.0,0.4848132]
["bitfinex","BTCUSD",1718464242665,0.0801,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1718464242877,0.0653,66300.0,66298.0,0.150834]
["bitfinex","BTCUSD",1718464243087,0.0653,66300.0,66298.0,0.18312879]
["bitfinex","BTCUSD",1718464244188,0.0653,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718464244541,0.0653,66300.0,66299.0,0.18312164]
["bitfinex","BTCUSD",1718464244747,0.0653,66300.0,66299.0,0.03229064]
["bitfinex","BTCUSD",1718464245015,0.0853,66300.0,66299.0,0.03229064]
["bitfinex","BTCUSD",1718464246364,0.0873,66300.0,66299.0,0.03229064]
["bitfinex","BTCUSD",1718464246637,0.0873,66300.0,66299.0,0.18312164]
["bitfinex","BTCUSD",1718464246832,0.02,66298.0,66297.0,0.150835]
["bitfinex","BTCUSD",1718464247083,0.02,66298.0,66297.0,0.26463553]
["bitfinex","BTCUSD",1718464248073,0.1006,66298.0,66297.0,0.26463553]
["bitfinex","BTCUSD",1718464248278,0.1026,66298.0,66297.0,0.11380053]
["bitfinex","BTCUSD",1718464248477,0.02,66297.0,66296.0,0.150837]
["bitfinex","BTCUSD",1718464248672,0.02,66297.0,66296.0,0.26488004]
["bitfinex","BTCUSD",1718464250040,0.022,66297.0,66296.0,0.26488004]
["bitfinex","BTCUSD",1718464250450,0.022,66297.0,66296.0,0.11404304]
["bitfinex","BTCUSD",1718464250654,0.02,66295.0,66294.0,0.174777]
["bitfinex","BTCUSD",1718464250855,0.02,66295.0,66294.0,0.74078276]
["bitfinex","BTCUSD",1718464251248,0.022,66297.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718464251451,0.022,66297.0,66296.0,0.11466337]
["bitfinex","BTCUSD",1718464251651,0.023,66297.0,66296.0,0.11466337]
["bitfinex","BTCUSD",1718464251891,0.003,66297.0,66296.0,0.26550137]
["bitfinex","BTCUSD",1718464252107,0.022,66297.0,66296.0,0.26550137]
["bitfinex","BTCUSD",1718464252257,0.02,66297.0,66296.0,0.26633328]
["bitfinex","BTCUSD",1718464253748,0.022,66297.0,66296.0,0.11549528]
["bitfinex","BTCUSD",1718464254948,0.02,66295.0,66294.0,0.124935]
["bitfinex","BTCUSD",1718464255318,0.02,66295.0,66294.0,0.44128654]
["bitfinex","BTCUSD",1718464255849,0.02,66295.0,66294.0,0.44028654]
["bitfinex","BTCUSD",1718464256598,0.02,66296.0,66295.0,0.301681]
["bitfinex","BTCUSD",1718464256804,0.02,66296.0,66295.0,0.56829395]
["bitfinex","BTCUSD",1718464257021,0.02,66296.0,66295.0,0.26661295]
["bitfinex","BTCUSD",1718464257403,0.02,66296.0,66295.0,0.14807084]
["bitfinex","BTCUSD",1718464260272,0.084,66296.0,66295.0,0.14807084]
["bitfinex","BTCUSD",1718464262186,0.084,66296.0,66295.0,0.29891084]
["bitfinex","BTCUSD",1718464262599,0.064,66296.0,66295.0,0.29891084]
["bitfinex","BTCUSD",1718464262800,0.1646,66298.0,66295.0,0.18313789]
["bitfinex","BTCUSD",1718464263003,0.1646,66298.0,66296.0,0.150837]
["bitfinex","BTCUSD",1718464263203,0.1646,66298.0,66297.0,0.11808278]
["bitfinex","BTCUSD",1718464263412,0.1646,66298.0,66297.0,0.15037923]
["bitfinex","BTCUSD",1718464263823,0.1446,66301.0,66297.0,0.15037923]
["bitfinex","BTCUSD",1718464264060,0.1446,66301.0,66298.0,0.1161851]
["bitfinex","BTCUSD",1718464264306,0.02,66300.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464264524,0.150828,66301.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464264732,0.150829,66300.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464264942,0.150829,66300.0,66296.0,0.0767]
["bitfinex","BTCUSD",1718464265190,0.150829,66300.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464265393,0.150829,66300.0,66296.0,0.0767]
["bitfinex","BTCUSD",1718464265608,0.150829,66300.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464265771,0.150829,66300.0,66297.0,0.11506942]
["bitfinex","BTCUSD",1718464265984,0.150829,66300.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464266182,0.002,66301.0,66298.0,0.03229475]
["bitfinex","BTCUSD",1718464266387,0.022,66301.0,66299.0,0.03229305]
["bitfinex","BTCUSD",1718464266740,0.15083,66300.0,66296.0,0.227538]
["bitfinex","BTCUSD",1718464266945,0.172827,66301.0,66300.0,0.03229134]
["bitfinex","BTCUSD",1718464267152,0.172827,66301.0,66296.0,0.227538]
["bitfinex","BTCUSD",1718464267320,0.172827,66301.0,66300.0,0.03229134]
["bitfinex","BTCUSD",1718464267476,0.001,66300.0,66296.0,0.227538]
["bitfinex","BTCUSD",1718464267685,0.001,66300.0,66297.0,0.1151317]
["bitfinex","BTCUSD",1718464267884,0.001,66300.0,66297.0,0.2659667]
["bitfinex","BTCUSD",1718464268079,0.001,66300.0,66297.0,0.150835]
["bitfinex","BTCUSD",1718464268489,0.003,66300.0,66298.0,0.150833]
["bitfinex","BTCUSD",1718464268687,0.003,66300.0,66297.0,0.150836]
["bitfinex","BTCUSD",1718464268948,0.001,66300.0,66298.0,0.11492372]
["bitfinex","BTCUSD",1718464269333,0.003,66300.0,66298.0,0.11492372]
["bitfinex","BTCUSD",1718464269563,0.003,66300.0,66299.0,0.0804]
["bitfinex","BTCUSD",1718464270528,0.002,66300.0,66299.0,0.0804]
["bitfinex","BTCUSD",1718464271365,0.00085,66302.0,66299.0,0.0804]
["bitfinex","BTCUSD",1718464271594,0.002,66300.0,66299.0,0.0804]
["bitfinex","BTCUSD",1718464271746,0.004,66300.0,66299.0,0.0804]
["bitfinex","BTCUSD",1718464272364,0.02085,66302.0,66299.0,0.1126898]
["bitfinex","BTCUSD",1718464272801,0.02285,66302.0,66299.0,0.1126898]
["bitfinex","BTCUSD",1718464273287,0.02285,66302.0,66299.0,0.2635198]
["bitfinex","BTCUSD",1718464273510,0.00285,66302.0,66300.0,0.150829]
["bitfinex","BTCUSD",1718464274069,0.00285,66302.0,66301.0,0.03228639]
["bitfinex","BTCUSD",1718464274547,0.00085,66302.0,66301.0,0.03228639]
["bitfinex","BTCUSD",1718464275080,0.00485,66302.0,66301.0,0.03228639]
["bitfinex","BTCUSD",1718464275293,0.00285,66302.0,66301.0,0.03228639]
["bitfinex","BTCUSD",1718464275765,0.00285,66302.0,66301.0,0.03328639]
["bitfinex","BTCUSD",1718464275966,0.00485,66302.0,66301.0,0.03428639]
["bitfinex","BTCUSD",1718464278636,0.00485,66302.0,66301.0,0.48676739]
["bitfinex","BTCUSD",1718464278846,0.00485,66302.0,66301.0,0.18511339]
["bitfinex","BTCUSD",1718464279274,0.00485,66302.0,66301.0,0.03428639]
["bitfinex","BTCUSD",1718464281610,0.00485,66302.0,66301.0,0.18511339]
["bitfinex","BTCUSD",1718464283564,0.00485,66302.0,66301.0,1.09007539]
["bitfinex","BTCUSD",1718464283809,0.00485,66302.0,66301.0,1.34629672]
["bitfinex","BTCUSD",1718464285093,0.00485,66302.0,66301.0,1.77095072]
["bitfinex","BTCUSD",1718464285296,0.00485,66302.0,66301.0,1.81610062]
["bitfinex","BTCUSD",1718464285869,0.00485,66302.0,66301.0,1.85586708]
["bitfinex","BTCUSD",1718464286065,0.00485,66302.0,66301.0,1.96817604]
["bitfinex","BTCUSD",1718464286476,0.00485,66302.0,66301.0,1.92302614]
["bitfinex","BTCUSD",1718464286694,0.00485,66302.0,66301.0,1.52137214]
["bitfinex","BTCUSD",1718464286869,0.00485,66302.0,66301.0,1.57187214]
["bitfinex","BTCUSD",1718464293957,0.14675,66302.0,66301.0,0.14659535]
["bitfinex","BTCUSD",1718464294166,0.14675,66302.0,66301.0,0.03428639]
["bitfinex","BTCUSD",1718464294402,0.14675,66302.0,66301.0,0.18511339]
["bitfinex","BTCUSD",1718464294635,0.14675,66302.0,66301.0,0.48676739]
["bitfinex","BTCUSD",1718464295481,0.16675,66302.0,66301.0,0.03428639]
["bitfinex","BTCUSD",1718464295859,0.14675,66302.0,66301.0,0.48676739]
["bitfinex","BTCUSD",1718464296266,0.16675,66302.0,66301.0,0.48676739]
["bitfinex","BTCUSD",1718464297184,0.14675,66302.0,66301.0,0.48676739]
["bitfinex","BTCUSD",1718464297394,0.14675,66302.0,66301.0,0.18511339]
["bitfinex","BTCUSD",1718464297584,0.16675,66302.0,66301.0,0.48676739]
["bitfinex","BTCUSD",1718464298360,0.619225,66302.0,66301.0,0.03428639]
["bitfinex","BTCUSD",1718464298565,0.317575,66302.0,66301.0,0.03428639]
["bitfinex","BTCUSD",1718464298926,0.317575,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464299259,0.16675,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464299500,0.16675,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464299933,0.619225,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464300370,0.619225,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464300897,0.16675,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464301191,0.16675,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464302402,0.16175,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464304278,0.159373,66303.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464304483,0.02,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464304814,0.170825,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464304995,0.553075,66302.0,66301.0,0.03427408]
["bitfinex","BTCUSD",1718464305204,0.553075,66302.0,66301.0,0.001]
["bitfinex","BTCUSD",1718464305402,0.615975,66302.0,66301.0,0.001]
["bitfinex","BTCUSD",1718464305801,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464306239,0.615975,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464306758,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464307177,0.917625,66302.0,66301.0,0.001]
["bitfinex","BTCUSD",1718464307379,0.615975,66302.0,66301.0,0.001]
["bitfinex","BTCUSD",1718464308529,0.917625,66302.0,66301.0,0.001]
["bitfinex","BTCUSD",1718464309816,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464310395,1.046311,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464310592,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464310955,0.96278503,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464311382,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464311863,1.36443479,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464312067,1.40492513,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464312262,1.36443479,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464312465,1.319275,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464312829,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464314047,1.319275,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464314437,0.917625,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464315052,1.219275,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464321548,1.269775,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1718464321919,1.269775,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464322152,1.42272279,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464322385,1.370635,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464323571,1.320135,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464323773,1.61788258,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464324000,1.87437279,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464324726,2.02646058,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464325079,1.72481058,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464325511,2.02646058,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464326904,2.0290835,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464327311,1.52484571,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464327510,1.12319571,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464327727,0.839185,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464327932,1.076635,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464328366,0.774985,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464328589,0.825485,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464328786,0.05136,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464329035,0.30251,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464329176,0.473335,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464329379,0.774985,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464331954,0.151685,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464332160,0.151685,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464332380,0.171685,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464332576,0.473335,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464332842,0.453335,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464332992,0.473335,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464333371,0.473335,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464333561,0.151685,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464333996,0.151685,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464334197,0.02086,66302.0,66301.0,0.03526092]
["bitfinex","BTCUSD",1718464334402,0.00086,66302.0,66301.0,0.18608792]
["bitfinex","BTCUSD",1718464334602,0.00086,66302.0,66301.0,0.63284192]
["bitfinex","BTCUSD",1718464334824,0.00086,66302.0,66301.0,0.33118792]
["bitfinex","BTCUSD",1718464335030,0.00086,66302.0,66301.0,0.18036092]
["bitfinex","BTCUSD",1718464335685,0.00086,66302.0,66301.0,0.63284192]
["bitfinex","BTCUSD",1718464335932,0.00086,66302.0,66301.0,1.30964992]
["bitfinex","BTCUSD",1718464336153,0.00086,66302.0,66301.0,0.95749592]
["bitfinex","BTCUSD",1718464336922,0.00086,66302.0,66301.0,0.95649592]
["bitfinex","BTCUSD",1718464337302,0.00086,66302.0,66301.0,0.95549592]
["bitfinex","BTCUSD",1718464337446,0.00186,66302.0,66301.0,0.95549592]
["bitfinex","BTCUSD",1718464337844,0.00186,66302.0,66301.0,0.17836092]
["bitfinex","BTCUSD",1718464338246,0.152685,66302.0,66301.0,0.17836092]
["bitfinex","BTCUSD",1718464338453,0.00186,66302.0,66301.0,0.17836092]
["bitfinex","BTCUSD",1718464339056,0.00286,66302.0,66301.0,0.17836092]
["bitfinex","BTCUSD",1718464339259,0.475335,66302.0,66301.0,0.17836092]
["bitfinex","BTCUSD",1718464339665,0.02286,66302.0,66301.0,0.17836092]
["bitfinex","BTCUSD",1718464340106,0.00286,66302.0,66301.0,0.11566092]
["bitfinex","BTCUSD",1718464340688,0.153685,66302.0,66301.0,0.11566092]
["bitfinex","BTCUSD",1718464340965,0.475335,66302.0,66301.0,0.11566092]
["bitfinex","BTCUSD",1718464341561,0.776985,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464342211,0.827485,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464342419,0.904885,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464342626,1.206535,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464345249,1.35163283,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464345451,1.306535,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464345652,1.37418175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464345868,1.43888175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464346291,1.03723175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464346667,1.33888175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464346872,1.03723175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464347047,0.969585,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464347250,1.01475852,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464347704,0.969585,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464348333,1.01475769,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464348462,1.31640769,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464349259,1.01475769,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464349432,1.11475769,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464349638,1.03723175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464350038,0.969585,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464350204,1.271235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464351257,0.969585,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464351933,1.271235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464352551,1.371235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464352769,1.43888175,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464353428,1.371235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464353637,1.43899446,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464354485,1.33899446,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464354713,1.28849446,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464354932,1.271235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464355670,1.31640669,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464356315,1.271235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464358190,1.220735,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464358412,1.271235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464359245,1.371235,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464360828,1.38919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464362258,1.28919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464362476,1.38919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464364583,1.43436257,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464365040,1.38919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464365923,1.43436248,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464366158,1.28919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464366446,1.33436348,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464366671,1.43436348,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464366916,1.38919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464368621,1.45694851,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464368827,1.38919193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464369002,1.45934851,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464370175,1.58084959,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464370729,1.39159193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464371054,1.29159193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464371258,1.35935487,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464371657,1.45935487,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464374522,1.69324193,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464374933,1.85291751,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464375137,1.69496751,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464375280,2.11960656,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464375714,2.42125656,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464375910,2.33091445,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464376117,2.42127377,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464376523,2.42127431,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464377335,2.26918652,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464377696,2.17882858,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464378121,2.291776,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464378719,2.17882858,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464379347,2.291776,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464379980,2.44386379,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464380810,2.291776,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464380956,1.990126,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464381593,1.939626,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464381794,1.859826,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464381961,1.82384138,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464382405,1.73347858,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464383079,1.746426,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464383312,1.846426,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464383522,1.69598691,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464383723,1.74648691,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464383937,1.69598691,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464384157,1.74648691,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464384368,1.84648691,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464384552,1.84650406,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464385166,1.63347516,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464386038,1.73347516,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464387893,1.73347707,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464390085,1.58297707,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464390320,1.73347707,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464391753,1.73347637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464393892,1.68297637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464394108,1.63347637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464395207,1.73347637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464395837,1.63347637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464397167,1.73347637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464397696,1.58297637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464397953,1.63347295,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464399377,1.63347447,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464399977,1.73347447,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464400375,1.73347409,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464400575,1.63347409,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464401166,1.63347409,66302.0,66301.0,0.080046]
["bitfinex","BTCUSD",1718464402460,1.61347409,66302.0,66301.0,0.080046]
["bitfinex","BTCUSD",1718464403333,1.71347409,66302.0,66301.0,0.080046]
["bitfinex","BTCUSD",1718464403691,1.71347409,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464404112,1.71347637,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464405441,1.71348138,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464405640,1.61348138,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464410434,1.7540281,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464410634,1.8540281,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464410832,1.7540281,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464411382,2.30776589,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464411583,2.00611589,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464411790,2.05611589,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464411963,2.20783523,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464412183,2.05574744,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464412387,2.35739744,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464412595,2.05574744,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464413150,2.35739744,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464413354,2.05574744,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464413786,2.35739744,66302.0,66301.0,0.000946]
["bitfinex","BTCUSD",1718464414856,2.36439744,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718464415089,2.51648523,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718464415489,2.29887218,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718464415665,2.30587218,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464415874,2.1032835,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464416082,2.0180281,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464416289,2.1467835,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718464416510,2.0110281,66302.0,66301.0,0.001946]
["bitfinex","BTCUSD",1718464416710,2.01461344,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464416917,2.15036519,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464417095,2.31626344,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464417321,2.26576344,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464417521,2.01461344,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464417724,2.20123905,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464418055,2.1159069,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464418204,2.06419048,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464418619,2.19993974,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464419014,2.06419048,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464419234,2.19993974,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464419438,2.14906588,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464419843,2.14992588,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464422686,2.1503249,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464423474,2.01458619,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464425151,2.01475973,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464425710,2.16684752,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464425909,2.3025802,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464427078,2.16684752,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464427307,2.3025802,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464427516,2.6042302,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464430616,2.62719752,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464430824,2.7629302,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464433168,2.7124302,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464433526,2.7629302,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464434590,2.62719752,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464434788,2.7629302,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464435188,2.62719752,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464435570,2.29747751,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464435752,2.62760854,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464436822,2.76332611,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464437009,2.81504127,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464437252,2.67827821,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464437426,2.76228243,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464438200,2.81399687,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464438449,2.67827803,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464438964,2.81399634,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464439515,2.71178136,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464439715,2.76227966,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464439917,2.67827824,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464440120,2.76227966,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464440321,2.55969187,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464440521,2.61019187,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464441564,2.4753617,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464441919,2.5300788,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464442439,2.58179516,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464442613,2.5300788,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464443070,2.66001173,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464443258,2.71172821,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464443618,2.57601111,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464444087,2.52551111,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464444236,2.57601111,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464446570,2.71174086,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464447494,2.16965793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464447686,2.22015793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464448139,2.52180793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464448761,2.16965793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464448975,2.22015793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464450530,2.16965793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464450728,2.06965793,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464450972,1.9327117,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464451830,2.0327117,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464454186,2.16844145,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464455287,2.0327117,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464455498,1.76679145,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464455697,1.5805617,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464455899,1.6310617,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464456726,1.9327117,66302.0,66301.0,0.002946]
["bitfinex","BTCUSD",1718464458260,1.1707117,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464458680,1.4723617,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464458940,1.7740117,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464459359,1.4723617,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464459513,1.1202117,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464459722,1.1707117,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464459930,1.4723617,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464461089,1.47237518,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464462312,0.63489018,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464462482,0.68539018,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464462712,1.25098045,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464462957,0.64800545,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464463146,0.45329138,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464463348,0.52379138,66302.0,66301.0,0.18005547]
["bitfinex","BTCUSD",1718464463555,0.03281693,66302.0,66301.0,0.18005547]
["bitfinex","BTCUSD",1718464463764,0.08331693,66302.0,66301.0,0.18005547]
["bitfinex","BTCUSD",1718464464179,0.06331693,66302.0,66301.0,0.18005547]
["bitfinex","BTCUSD",1718464464332,0.06331693,66302.0,66301.0,0.147746]
["bitfinex","BTCUSD",1718464464536,0.06331693,66302.0,66301.0,0.18005071]
["bitfinex","BTCUSD",1718464464961,0.23414193,66302.0,66301.0,0.18005071]
["bitfinex","BTCUSD",1718464465163,0.01281693,66302.0,66301.0,0.18005071]
["bitfinex","BTCUSD",1718464465368,0.00855,66303.0,66302.0,0.288625]
["bitfinex","BTCUSD",1718464465369,0.00136693,66303.0,66302.0,0.288625]
["bitfinex","BTCUSD",1718464465548,0.00136693,66303.0,66302.0,0.891925]
["bitfinex","BTCUSD",1718464465748,0.00136693,66303.0,66302.0,0.924228]
["bitfinex","BTCUSD",1718464465970,0.00136693,66303.0,66302.0,1.225878]
["bitfinex","BTCUSD",1718464466168,0.00855,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1718464466445,0.00855,66306.0,66305.0,0.590254]
["bitfinex","BTCUSD",1718464466653,0.00855,66306.0,66305.0,0.97467055]
["bitfinex","BTCUSD",1718464466868,0.00855,66306.0,66305.0,0.92417055]
["bitfinex","BTCUSD",1718464467080,0.00855,66306.0,66305.0,1.27630655]
["bitfinex","BTCUSD",1718464467293,0.00855,66306.0,66305.0,0.92417055]
["bitfinex","BTCUSD",1718464467497,0.00855,66306.0,66305.0,0.97467055]
["bitfinex","BTCUSD",1718464467939,0.00855,66306.0,66305.0,1.27630655]
["bitfinex","BTCUSD",1718464468826,0.00855,66306.0,66305.0,0.97467055]
["bitfinex","BTCUSD",1718464469302,0.00855,66306.0,66305.0,1.27630655]
["bitfinex","BTCUSD",1718464469735,0.00855,66306.0,66305.0,1.28230655]
["bitfinex","BTCUSD",1718464470183,0.00855,66306.0,66305.0,1.23180655]
["bitfinex","BTCUSD",1718464470613,0.00855,66306.0,66305.0,1.28230655]
["bitfinex","BTCUSD",1718464470762,0.00855,66306.0,66305.0,0.98067055]
["bitfinex","BTCUSD",1718464471558,0.00855,66306.0,66305.0,0.93017055]
["bitfinex","BTCUSD",1718464471787,0.00855,66306.0,66305.0,1.22880655]
["bitfinex","BTCUSD",1718464471957,0.00855,66306.0,66305.0,0.92717055]
["bitfinex","BTCUSD",1718464472315,0.00855,66306.0,66305.0,0.93617055]
["bitfinex","BTCUSD",1718464473073,0.00855,66306.0,66305.0,1.23480655]
["bitfinex","BTCUSD",1718464473494,0.00855,66306.0,66305.0,0.94317055]
["bitfinex","BTCUSD",1718464473639,0.00855,66306.0,66305.0,1.24480655]
["bitfinex","BTCUSD",1718464473851,0.00855,66306.0,66305.0,0.94317055]
["bitfinex","BTCUSD",1718464474497,0.48436343,66309.0,66308.0,0.815455]
["bitfinex","BTCUSD",1718464474675,0.48436343,66309.0,66308.0,0.891855]
["bitfinex","BTCUSD",1718464474878,0.48436343,66309.0,66308.0,0.92413044]
["bitfinex","BTCUSD",1718464476337,0.48436343,66309.0,66308.0,0.17007544]
["bitfinex","BTCUSD",1718464476500,0.48436343,66309.0,66308.0,0.62850844]
["bitfinex","BTCUSD",1718464476708,0.48436343,66309.0,66308.0,0.93013044]
["bitfinex","BTCUSD",1718464476915,0.48436343,66309.0,66308.0,1.23175244]
["bitfinex","BTCUSD",1718464477524,0.48436343,66309.0,66308.0,0.93013044]
["bitfinex","BTCUSD",1718464477729,0.48436343,66309.0,66308.0,1.23175244]
["bitfinex","BTCUSD",1718464478391,0.48436343,66309.0,66308.0,1.23775244]
["bitfinex","BTCUSD",1718464479012,0.48436343,66309.0,66308.0,0.93613044]
["bitfinex","BTCUSD",1718464483268,0.48436343,66309.0,66308.0,0.93707644]
["bitfinex","BTCUSD",1718464484319,0.48522343,66309.0,66308.0,0.93707644]
["bitfinex","BTCUSD",1718464486488,0.48522343,66309.0,66308.0,1.23869844]
["bitfinex","BTCUSD",1718464486708,0.48522343,66309.0,66308.0,0.93707644]
["bitfinex","BTCUSD",1718464489724,0.48522343,66309.0,66308.0,1.23869844]
["bitfinex","BTCUSD",1718464489926,0.48522343,66309.0,66308.0,0.93707644]
["bitfinex","BTCUSD",1718464495198,0.48522343,66309.0,66308.0,1.89644271]
["bitfinex","BTCUSD",1718464495416,0.48522343,66309.0,66308.0,1.71782071]
["bitfinex","BTCUSD",1718464495628,0.48522343,66309.0,66308.0,1.73777386]
["bitfinex","BTCUSD",1718464495837,0.48522343,66309.0,66308.0,1.66732071]
["bitfinex","BTCUSD",1718464496054,0.48522343,66309.0,66308.0,1.73777386]
["bitfinex","BTCUSD",1718464496258,0.48522343,66309.0,66308.0,1.36569871]
["bitfinex","BTCUSD",1718464496683,0.48522343,66309.0,66308.0,1.66732071]
["bitfinex","BTCUSD",1718464497699,0.05464215,66321.0,66311.0,0.0625]
["bitfinex","BTCUSD",1718464497926,0.00660407,66330.0,66329.0,0.213263]
["bitfinex","BTCUSD",1718464498139,0.00660407,66330.0,66329.0,1.044217]
["bitfinex","BTCUSD",1718464498347,0.00660407,66330.0,66329.0,1.17801272]
["bitfinex","BTCUSD",1718464498558,0.1,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1718464498777,0.1,66331.0,66330.0,1.61205607]
["bitfinex","BTCUSD",1718464499002,0.0946112,66331.0,66330.0,1.91357807]
["bitfinex","BTCUSD",1718464499258,0.0381298,66347.0,66332.0,0.831182]
["bitfinex","BTCUSD",1718464499259,0.23974287,66333.0,66332.0,0.831182]
["bitfinex","BTCUSD",1718464499437,0.0181298,66347.0,66339.0,0.753702]
["bitfinex","BTCUSD",1718464499438,0.10789742,66340.0,66339.0,0.753702]
["bitfinex","BTCUSD",1718464499646,0.03583522,66340.0,66339.0,1.19961532]
["bitfinex","BTCUSD",1718464499858,0.04515173,66341.0,66340.0,0.753692]
["bitfinex","BTCUSD",1718464500034,0.04515173,66341.0,66340.0,0.90761753]
["bitfinex","BTCUSD",1718464500734,0.05679921,66350.0,66342.0,0.301464]
["bitfinex","BTCUSD",1718464500938,0.05453921,66350.0,66343.0,0.0625351]
["bitfinex","BTCUSD",1718464501148,0.0836,66358.0,66343.0,0.0625351]
["bitfinex","BTCUSD",1718464501149,0.05260759,66351.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718464501359,0.1,66362.0,66359.0,0.150695]
["bitfinex","BTCUSD",1718464501569,0.089946,66375.0,66357.0,0.0505]
["bitfinex","BTCUSD",1718464501570,0.04001049,66371.0,66357.0,0.0505]
["bitfinex","BTCUSD",1718464501787,0.1,66372.0,66360.0,0.03213133]
["bitfinex","BTCUSD",1718464501997,0.1,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1718464502257,0.1,66372.0,66371.0,0.35308433]
["bitfinex","BTCUSD",1718464502484,0.1,66380.0,66371.0,0.35308433]
["bitfinex","BTCUSD",1718464502485,0.1,66380.0,66371.0,0.63002282]
["bitfinex","BTCUSD",1718464502708,0.1,66380.0,66372.0,0.60007597]
["bitfinex","BTCUSD",1718464502930,0.1,66380.0,66373.0,0.50005658]
["bitfinex","BTCUSD",1718464503146,0.1,66380.0,66373.0,0.03205814]
["bitfinex","BTCUSD",1718464503371,0.12,66380.0,66374.0,0.06251089]
["bitfinex","BTCUSD",1718464503594,0.02,66377.0,66375.0,0.06251089]
["bitfinex","BTCUSD",1718464503827,0.150656,66376.0,66375.0,0.03205474]
["bitfinex","BTCUSD",1718464504058,0.150659,66375.0,66368.0,0.21318699]
["bitfinex","BTCUSD",1718464504265,0.150666,66372.0,66369.0,0.16251299]
["bitfinex","BTCUSD",1718464504509,0.12,66380.0,66373.0,0.156662]
["bitfinex","BTCUSD",1718464504686,0.02,66377.0,66374.0,0.06251299]
["bitfinex","BTCUSD",1718464504937,0.02,66377.0,66374.0,0.03205644]
["bitfinex","BTCUSD",1718464505161,0.02,66377.0,66375.0,0.009]
["bitfinex","BTCUSD",1718464505381,0.02,66377.0,66366.0,0.14975116]
["bitfinex","BTCUSD",1718464505382,0.170654,66377.0,66366.0,0.14975116]
["bitfinex","BTCUSD",1718464505651,0.02,66376.0,66367.0,0.06251283]
["bitfinex","BTCUSD",1718464505861,0.02,66377.0,66373.0,0.011]
["bitfinex","BTCUSD",1718464506280,0.02,66377.0,66374.0,0.03205644]
["bitfinex","BTCUSD",1718464506918,0.170659,66375.0,66374.0,0.03205644]
["bitfinex","BTCUSD",1718464507128,0.471977,66375.0,66374.0,0.03205644]
["bitfinex","BTCUSD",1718464507356,0.02,66377.0,66373.0,0.011]
["bitfinex","BTCUSD",1718464507776,0.150655,66377.0,66373.0,0.011]
["bitfinex","BTCUSD",1718464507994,0.02,66375.0,66373.0,0.011]
["bitfinex","BTCUSD",1718464508204,0.753305,66374.0,66373.0,0.011]
["bitfinex","BTCUSD",1718464508426,0.301322,66374.0,66366.0,0.06375116]
["bitfinex","BTCUSD",1718464508628,0.150664,66373.0,66367.0,0.0625183]
["bitfinex","BTCUSD",1718464508833,0.02,66376.0,66367.0,0.09457878]
["bitfinex","BTCUSD",1718464508834,0.321316,66376.0,66367.0,0.09457878]
["bitfinex","BTCUSD",1718464509043,0.321316,66376.0,66369.0,0.150671]
["bitfinex","BTCUSD",1718464509044,0.02,66376.0,66369.0,0.150671]
["bitfinex","BTCUSD",1718464509244,0.01,66376.0,66368.0,0.03205878]
["bitfinex","BTCUSD",1718464509452,0.150667,66372.0,66370.0,0.03205538]
["bitfinex","BTCUSD",1718464509673,0.150667,66372.0,66366.0,0.04975116]
["bitfinex","BTCUSD",1718464509894,0.01,66376.0,66371.0,0.03205368]
["bitfinex","BTCUSD",1718464510128,0.01,66375.0,66373.0,0.003]
["bitfinex","BTCUSD",1718464510355,0.11,66380.0,66373.0,0.003]
["bitfinex","BTCUSD",1718464510573,0.301301,66379.0,66373.0,0.003]
["bitfinex","BTCUSD",1718464510804,0.160657,66376.0,66374.0,0.03204902]
["bitfinex","BTCUSD",1718464511036,0.160657,66376.0,66373.0,0.003]
["bitfinex","BTCUSD",1718464511037,0.150661,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718464511502,0.1,66380.0,66379.0,0.75325]
["bitfinex","BTCUSD",1718464511712,0.1,66380.0,66379.0,0.3013]
["bitfinex","BTCUSD",1718464511988,0.1,66380.0,66379.0,0.18268974]
["bitfinex","BTCUSD",1718464512199,0.1,66380.0,66379.0,0.54649782]
["bitfinex","BTCUSD",1718464512374,0.1,66380.0,66379.0,0.84919782]
["bitfinex","BTCUSD",1718464512625,0.1,66380.0,66379.0,1.15049782]
["bitfinex","BTCUSD",1718464513036,0.1,66380.0,66379.0,0.84918963]
["bitfinex","BTCUSD",1718464513283,0.1,66380.0,66379.0,1.44897742]
["bitfinex","BTCUSD",1718464513487,0.1,66380.0,66379.0,1.93522594]
["bitfinex","BTCUSD",1718464513977,0.00327335,66389.0,66381.0,1.06447115]
["bitfinex","BTCUSD",1718464514213,0.00327335,66389.0,66383.0,0.453321]
["bitfinex","BTCUSD",1718464514430,0.00327335,66389.0,66383.0,1.9326002]
["bitfinex","BTCUSD",1718464514641,0.00327335,66389.0,66383.0,1.5692192]
["bitfinex","BTCUSD",1718464514879,0.00327335,66389.0,66383.0,1.59125617]
["bitfinex","BTCUSD",1718464515119,0.00327335,66389.0,66383.0,1.4662608]
["bitfinex","BTCUSD",1718464515369,0.00327335,66389.0,66383.0,1.17397223]
["bitfinex","BTCUSD",1718464515625,0.00327335,66389.0,66383.0,1.1649798]
["bitfinex","BTCUSD",1718464515846,0.150632,66387.0,66383.0,0.25969001]
["bitfinex","BTCUSD",1718464516062,0.00327335,66389.0,66383.0,0.25969001]
["bitfinex","BTCUSD",1718464516278,0.00327335,66389.0,66383.0,0.71161101]
["bitfinex","BTCUSD",1718464516507,0.00327335,66389.0,66383.0,1.31417301]
["bitfinex","BTCUSD",1718464516730,0.00327335,66389.0,66383.0,1.01289201]
["bitfinex","BTCUSD",1718464516951,0.00327335,66389.0,66383.0,1.02188485]
["bitfinex","BTCUSD",1718464517419,0.00327335,66389.0,66383.0,0.41932285]
["bitfinex","BTCUSD",1718464517661,0.00327335,66389.0,66383.0,0.26868285]
["bitfinex","BTCUSD",1718464517871,0.00327335,66389.0,66383.0,0.71161101]
["bitfinex","BTCUSD",1718464518088,0.00327335,66389.0,66383.0,0.72060385]
["bitfinex","BTCUSD",1718464518332,0.00327335,66389.0,66383.0,1.02188485]
["bitfinex","BTCUSD",1718464518533,0.00327335,66389.0,66383.0,0.62060385]
["bitfinex","BTCUSD",1718464518736,0.00327335,66389.0,66383.0,0.10348285]
["bitfinex","BTCUSD",1718464518953,0.30126,66388.0,66383.0,0.09449001]
["bitfinex","BTCUSD",1718464519407,0.150638,66385.0,66383.0,0.09449001]
["bitfinex","BTCUSD",1718464519707,0.452105,66384.0,66383.0,0.09449001]
["bitfinex","BTCUSD",1718464519944,0.753382,66384.0,66383.0,0.09449001]
["bitfinex","BTCUSD",1718464520170,0.763382,66384.0,66383.0,0.09449001]
["bitfinex","BTCUSD",1718464520401,0.753382,66384.0,66383.0,0.06249989]
["bitfinex","BTCUSD",1718464520629,0.763382,66384.0,66383.0,0.06249989]
["bitfinex","BTCUSD",1718464520866,0.00019,66384.0,66383.0,0.06249989]
["bitfinex","BTCUSD",1718464521094,0.462105,66384.0,66383.0,0.06249989]
["bitfinex","BTCUSD",1718464521544,0.452105,66384.0,66383.0,0.09448243]
["bitfinex","BTCUSD",1718464522826,0.452105,66384.0,66383.0,0.06249989]
["bitfinex","BTCUSD",1718464523039,0.452105,66384.0,66374.0,0.1]
["bitfinex","BTCUSD",1718464523040,0.150657,66376.0,66374.0,0.00900005]
["bitfinex","BTCUSD",1718464523253,0.150659,66375.0,66374.0,0.00900005]
["bitfinex","BTCUSD",1718464523507,0.451983,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718464523740,0.451983,66374.0,66373.0,0.06344878]
["bitfinex","BTCUSD",1718464523956,0.301308,66378.0,66373.0,0.06344878]
["bitfinex","BTCUSD",1718464523957,0.1359,66381.0,66373.0,0.18847635]
["bitfinex","BTCUSD",1718464524164,0.150659,66375.0,66374.0,0.18754135]
["bitfinex","BTCUSD",1718464524368,0.150653,66378.0,66374.0,0.19654135]
["bitfinex","BTCUSD",1718464524602,0.150653,66378.0,66375.0,0.18754135]
["bitfinex","BTCUSD",1718464524829,0.1259,66381.0,66376.0,0.18754135]
["bitfinex","BTCUSD",1718464524830,0.1359,66381.0,66376.0,0.18754135]
["bitfinex","BTCUSD",1718464525057,0.301309,66377.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718464525280,0.451983,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718464525515,0.30131,66377.0,66373.0,0.19847983]
["bitfinex","BTCUSD",1718464525734,0.160647,66380.0,66373.0,0.19847983]
["bitfinex","BTCUSD",1718464525957,0.160647,66380.0,66379.0,0.00900006]
["bitfinex","BTCUSD",1718464526166,0.763237,66380.0,66379.0,0.09377242]
["bitfinex","BTCUSD",1718464526386,0.763237,66380.0,66379.0,0.21879909]
["bitfinex","BTCUSD",1718464526822,0.160647,66380.0,66379.0,0.21879909]
["bitfinex","BTCUSD",1718464527291,0.160647,66380.0,66379.0,0.25080079]
["bitfinex","BTCUSD",1718464527535,0.1259,66381.0,66379.0,0.25080079]
["bitfinex","BTCUSD",1718464527753,0.160829,66384.0,66380.0,0.21879909]
["bitfinex","BTCUSD",1718464527955,0.150645,66381.0,66379.0,0.0320017]
["bitfinex","BTCUSD",1718464528176,0.150643,66382.0,66381.0,0.0319983]
["bitfinex","BTCUSD",1718464528384,0.150643,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464528564,0.150643,66382.0,66381.0,0.25079235]
["bitfinex","BTCUSD",1718464528764,0.451929,66382.0,66381.0,0.25079235]
["bitfinex","BTCUSD",1718464528973,0.461929,66382.0,66381.0,0.25079235]
["bitfinex","BTCUSD",1718464529189,1.064501,66382.0,66381.0,0.25079235]
["bitfinex","BTCUSD",1718464529397,1.210101,66382.0,66381.0,0.25079235]
["bitfinex","BTCUSD",1718464529828,1.210101,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464530033,0.607529,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464530465,1.034715,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464531367,1.134715,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464531609,1.436001,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464531835,1.336001,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464532061,1.436001,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464532287,1.48160148,66382.0,66381.0,0.21879405]
["bitfinex","BTCUSD",1718464532957,1.48160148,66382.0,66381.0,0.22779758]
["bitfinex","BTCUSD",1718464533192,1.436001,66382.0,66381.0,0.22779758]
["bitfinex","BTCUSD",1718464533425,1.436001,66382.0,66380.0,0.00900353]
["bitfinex","BTCUSD",1718464533426,1.164518,66381.0,66380.0,0.00900353]
["bitfinex","BTCUSD",1718464533677,0.461983,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718464533886,0.889205,66374.0,66373.0,0.21976529]
["bitfinex","BTCUSD",1718464534108,0.889205,66374.0,66373.0,0.25177998]
["bitfinex","BTCUSD",1718464534325,1.190527,66374.0,66373.0,0.25177998]
["bitfinex","BTCUSD",1718464534542,1.290527,66374.0,66373.0,0.25177998]
["bitfinex","BTCUSD",1718464534751,1.290527,66374.0,66373.0,0.21976529]
["bitfinex","BTCUSD",1718464534992,0.889205,66374.0,66373.0,0.21976529]
["bitfinex","BTCUSD",1718464535439,1.190527,66374.0,66373.0,0.25177998]
["bitfinex","BTCUSD",1718464535650,1.190527,66374.0,66373.0,0.25178285]
["bitfinex","BTCUSD",1718464535856,1.290527,66374.0,66373.0,0.25178285]
["bitfinex","BTCUSD",1718464536069,1.433827,66374.0,66373.0,0.25178285]
["bitfinex","BTCUSD",1718464536274,1.735149,66374.0,66373.0,0.26478734]
["bitfinex","BTCUSD",1718464536483,1.433827,66374.0,66373.0,0.004935]
["bitfinex","BTCUSD",1718464536900,1.735149,66374.0,66373.0,0.004935]
["bitfinex","BTCUSD",1718464537118,1.433827,66374.0,66373.0,0.004935]
["bitfinex","BTCUSD",1718464537582,1.433827,66374.0,66373.0,0.005935]
["bitfinex","BTCUSD",1718464537824,1.88723679,66374.0,66373.0,0.001935]
["bitfinex","BTCUSD",1718464538029,1.89523679,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464538443,1.89523679,66374.0,66373.0,0.001935]
["bitfinex","BTCUSD",1718464538444,1.88723679,66374.0,66373.0,0.001935]
["bitfinex","BTCUSD",1718464538654,1.88723679,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464538911,1.89823679,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464539358,2.05032458,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464539762,2.05032458,66374.0,66373.0,0.001935]
["bitfinex","BTCUSD",1718464539959,1.89823679,66374.0,66373.0,0.001935]
["bitfinex","BTCUSD",1718464540276,1.90423679,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464540705,2.54823679,66374.0,66373.0,0.001935]
["bitfinex","BTCUSD",1718464540920,2.55423679,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464541123,2.70632458,66374.0,66373.0,0.002935]
["bitfinex","BTCUSD",1718464541970,1.164882,66358.0,66357.0,0.04991913]
["bitfinex","BTCUSD",1718464542177,1.290782,66358.0,66357.0,0.04991913]
["bitfinex","BTCUSD",1718464542386,0.763577,66350.0,66349.0,0.0803]
["bitfinex","BTCUSD",1718464542593,0.763577,66350.0,66349.0,0.20537934]
["bitfinex","BTCUSD",1718464542977,0.763577,66350.0,66349.0,0.23744781]
["bitfinex","BTCUSD",1718464543438,1.065008,66350.0,66349.0,0.23744781]
["bitfinex","BTCUSD",1718464545115,1.066008,66350.0,66349.0,0.24744781]
["bitfinex","BTCUSD",1718464545323,1.067008,66350.0,66349.0,0.25444781]
["bitfinex","BTCUSD",1718464545525,1.067008,66350.0,66349.0,0.12936847]
["bitfinex","BTCUSD",1718464545905,1.067008,66350.0,66349.0,0.0973]
["bitfinex","BTCUSD",1718464547451,0.765577,66350.0,66349.0,0.0973]
["bitfinex","BTCUSD",1718464548737,0.765577,66350.0,66349.0,0.098235]
["bitfinex","BTCUSD",1718464548965,1.067008,66350.0,66349.0,0.098235]
["bitfinex","BTCUSD",1718464550017,0.765577,66350.0,66349.0,0.098235]
["bitfinex","BTCUSD",1718464550716,0.765577,66350.0,66349.0,0.017935]
["bitfinex","BTCUSD",1718464551148,1.067008,66350.0,66349.0,0.017935]
["bitfinex","BTCUSD",1718464551616,0.765577,66350.0,66349.0,0.017935]
["bitfinex","BTCUSD",1718464552092,1.067008,66350.0,66349.0,0.017935]
["bitfinex","BTCUSD",1718464554151,1.167008,66350.0,66349.0,0.010935]
["bitfinex","BTCUSD",1718464554376,1.166008,66350.0,66349.0,0.010935]
["bitfinex","BTCUSD",1718464555082,1.066008,66350.0,66349.0,0.013935]
["bitfinex","BTCUSD",1718464555310,1.366439,66350.0,66349.0,0.003935]
["bitfinex","BTCUSD",1718464555529,1.065008,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464555748,1.165008,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464555966,1.466439,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464556656,1.165008,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464557560,1.466439,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464557798,1.69383549,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464558339,1.607439,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464558566,1.90887,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464558797,1.607439,66350.0,66349.0,0.005935]
["bitfinex","BTCUSD",1718464559029,1.607439,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464559511,1.90887,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464559754,1.90887,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718464559983,1.90887,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464560193,1.722644,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464560848,2.037075,66350.0,66349.0,0.003935]
["bitfinex","BTCUSD",1718464561268,1.620439,66350.0,66349.0,0.003935]
["bitfinex","BTCUSD",1718464561482,1.646339,66350.0,66349.0,0.003935]
["bitfinex","BTCUSD",1718464561702,1.746339,66350.0,66349.0,0.003935]
["bitfinex","BTCUSD",1718464561944,1.89842679,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718464562173,2.35194558,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718464562392,2.36594558,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464562617,2.21285779,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464562839,2.21285779,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464563069,2.22685779,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464563286,2.21485779,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464563494,2.22885779,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464566152,2.22885779,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464566153,2.20085779,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464566355,2.21485779,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464569599,1.91342679,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464572165,1.91838693,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464572376,1.91342679,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464573875,1.24509579,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464574092,1.218908,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464574974,1.093008,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464575186,1.143408,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464575398,1.444839,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464575652,1.143408,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464579148,0.028,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464579352,0.028,66350.0,66349.0,0.145335]
["bitfinex","BTCUSD",1718464579353,0.389831,66350.0,66349.0,0.145335]
["bitfinex","BTCUSD",1718464579560,0.540546,66350.0,66349.0,0.145335]
["bitfinex","BTCUSD",1718464579964,0.841977,66350.0,66349.0,0.145335]
["bitfinex","BTCUSD",1718464580171,0.813977,66350.0,66349.0,0.143335]
["bitfinex","BTCUSD",1718464580659,1.139408,66350.0,66349.0,0.145335]
["bitfinex","BTCUSD",1718464581532,1.139408,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464581740,1.59292679,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464582189,1.5978558,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464582399,1.2964248,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464582925,0.301431,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464583141,0.578246,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464583354,1.181108,66350.0,66349.0,0.03406321]
["bitfinex","BTCUSD",1718464583582,1.181108,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718464583786,1.191108,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464585619,0.889677,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464585983,1.191108,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464587250,0.889677,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464588163,0.9347569,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464588471,1.2361879,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464588690,0.9347569,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464589490,1.2361879,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464589695,1.191108,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464591297,1.25872785,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464592799,1.191108,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464593227,1.34788699,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464593443,1.88265884,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464594103,1.77156773,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464595212,1.65899514,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464595425,2.20372614,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464595879,2.25541032,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464596088,2.25073932,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464596301,2.61142711,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718464596509,1.055215,66337.0,66336.0,0.04911266]
["bitfinex","BTCUSD",1718464596691,0.150765,66328.0,66327.0,0.1374]
["bitfinex","BTCUSD",1718464597240,0.452296,66328.0,66327.0,0.16956329]
["bitfinex","BTCUSD",1718464598254,0.150765,66328.0,66327.0,0.1374]
["bitfinex","BTCUSD",1718464598462,0.150765,66328.0,66327.0,0.16957239]
["bitfinex","BTCUSD",1718464598685,0.301504,66334.0,66327.0,0.16957239]
["bitfinex","BTCUSD",1718464598963,0.453296,66328.0,66327.0,0.17857239]
["bitfinex","BTCUSD",1718464599186,0.453296,66328.0,66327.0,0.1464]
["bitfinex","BTCUSD",1718464599711,0.755827,66328.0,66327.0,0.1554]
["bitfinex","BTCUSD",1718464600325,0.755827,66328.0,66327.0,0.018]
["bitfinex","BTCUSD",1718464600523,1.11324746,66328.0,66327.0,0.018]
["bitfinex","BTCUSD",1718464601391,1.11224746,66328.0,66327.0,0.009]
["bitfinex","BTCUSD",1718464601590,0.75385,66326.0,66325.0,0.0609]
["bitfinex","BTCUSD",1718464601796,1.05539,66326.0,66325.0,0.0609]
["bitfinex","BTCUSD",1718464601998,1.18149,66326.0,66325.0,0.0609]
["bitfinex","BTCUSD",1718464603302,0.150777,66323.0,66322.0,0.0609]
["bitfinex","BTCUSD",1718464603510,0.753885,66323.0,66322.0,0.0609]
["bitfinex","BTCUSD",1718464604430,0.753885,66323.0,66314.0,0.04977018]
["bitfinex","BTCUSD",1718464604431,1.357155,66315.0,66314.0,0.04977018]
["bitfinex","BTCUSD",1718464604686,1.50924279,66315.0,66314.0,0.04977018]
["bitfinex","BTCUSD",1718464604904,0.754045,66309.0,66308.0,0.062246]
["bitfinex","BTCUSD",1718464605150,1.055663,66309.0,66308.0,0.062246]
["bitfinex","BTCUSD",1718464605663,0.04515992,66319.0,66308.0,0.062246]
["bitfinex","BTCUSD",1718464605880,0.04515992,66319.0,66311.0,0.07604389]
["bitfinex","BTCUSD",1718464605881,0.301575,66319.0,66311.0,0.07604389]
["bitfinex","BTCUSD",1718464606105,0.276891,66317.0,66312.0,0.0752]
["bitfinex","BTCUSD",1718464606335,0.301591,66315.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464606552,0.150799,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464606997,0.120799,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464607896,0.723989,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464609423,0.422394,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464610249,0.431394,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464610667,0.426394,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464610882,0.427394,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464611106,0.001,66314.0,66313.0,0.0613]
["bitfinex","BTCUSD",1718464611334,0.277897,66314.0,66313.0,0.09350972]
["bitfinex","BTCUSD",1718464612427,0.579492,66314.0,66313.0,0.09350972]
["bitfinex","BTCUSD",1718464613611,0.580492,66314.0,66313.0,0.09350972]
["bitfinex","BTCUSD",1718464614311,0.580492,66314.0,66313.0,0.09445572]
["bitfinex","BTCUSD",1718464616086,0.580492,66314.0,66313.0,0.062246]
["bitfinex","BTCUSD",1718464616316,0.454392,66314.0,66313.0,0.09447229]
["bitfinex","BTCUSD",1718464616543,0.580492,66314.0,66313.0,0.09447229]
["bitfinex","BTCUSD",1718464616767,0.002,66314.0,66313.0,0.09447229]
["bitfinex","BTCUSD",1718464616992,0.1281,66314.0,66313.0,0.09447229]
["bitfinex","BTCUSD",1718464617218,0.278897,66314.0,66313.0,0.09447229]
["bitfinex","BTCUSD",1718464617675,0.002,66314.0,66313.0,0.42047129]
["bitfinex","BTCUSD",1718464617902,0.002,66314.0,66313.0,0.73342344]
["bitfinex","BTCUSD",1718464618114,0.002,66314.0,66313.0,1.03502244]
["bitfinex","BTCUSD",1718464618774,0.276872,66325.0,66317.0,0.150789]
["bitfinex","BTCUSD",1718464618984,0.276872,66325.0,66319.0,0.1365]
["bitfinex","BTCUSD",1718464618985,0.150772,66325.0,66319.0,0.1365]
["bitfinex","BTCUSD",1718464619223,0.150772,66325.0,66320.0,0.1613]
["bitfinex","BTCUSD",1718464619432,0.0761,66332.0,66320.0,0.34429737]
["bitfinex","BTCUSD",1718464619433,0.0505,66321.0,66320.0,0.34429737]
["bitfinex","BTCUSD",1718464619884,0.0505,66321.0,66320.0,0.28006752]
["bitfinex","BTCUSD",1718464620155,0.150752,66334.0,66327.0,0.150767]
["bitfinex","BTCUSD",1718464620358,0.301507,66334.0,66328.0,0.1365]
["bitfinex","BTCUSD",1718464620583,0.0505,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464620798,0.50279,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464621003,0.57839,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464621415,0.1261,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464622812,0.150758,66332.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464623040,0.1261,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464623492,0.1331,66329.0,66328.0,0.16970076]
["bitfinex","BTCUSD",1718464623718,0.1331,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464623937,0.1261,66329.0,66328.0,0.26870076]
["bitfinex","BTCUSD",1718464624158,0.1261,66329.0,66328.0,0.31946576]
["bitfinex","BTCUSD",1718464624598,0.1261,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464624829,0.1261,66329.0,66328.0,0.31946576]
["bitfinex","BTCUSD",1718464625042,0.1259186,66329.0,66328.0,0.62099676]
["bitfinex","BTCUSD",1718464625256,0.1259186,66329.0,66328.0,0.16870076]
["bitfinex","BTCUSD",1718464625463,0.1329186,66329.0,66328.0,0.16970076]
["bitfinex","BTCUSD",1718464625877,0.1329186,66329.0,66328.0,0.27070076]
["bitfinex","BTCUSD",1718464626084,0.1329186,66329.0,66328.0,0.73434991]
["bitfinex","BTCUSD",1718464626291,0.1329186,66329.0,66328.0,0.72199676]
["bitfinex","BTCUSD",1718464626751,0.1329186,66329.0,66328.0,0.73334991]
["bitfinex","BTCUSD",1718464626979,0.1399186,66329.0,66328.0,0.17070076]
["bitfinex","BTCUSD",1718464627595,0.1399186,66329.0,66328.0,0.28205391]
["bitfinex","BTCUSD",1718464627809,0.1399186,66329.0,66328.0,0.17070076]
["bitfinex","BTCUSD",1718464628016,0.1399186,66329.0,66328.0,0.32146576]
["bitfinex","BTCUSD",1718464628464,0.014,66329.0,66328.0,1.03588091]
["bitfinex","BTCUSD",1718464628673,0.014,66329.0,66328.0,0.73434991]
["bitfinex","BTCUSD",1718464628893,0.014,66329.0,66328.0,1.03588091]
["bitfinex","BTCUSD",1718464629317,0.014,66329.0,66328.0,1.33741191]
["bitfinex","BTCUSD",1718464629537,0.014,66329.0,66328.0,1.03588091]
["bitfinex","BTCUSD",1718464629739,0.007,66329.0,66328.0,0.73334991]
["bitfinex","BTCUSD",1718464629950,0.1261,66334.0,66331.0,0.150758]
["bitfinex","BTCUSD",1718464630195,0.1261,66334.0,66328.0,0.58258491]
["bitfinex","BTCUSD",1718464630413,0.1398,66344.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718464630614,0.1261,66337.0,66335.0,0.250748]
["bitfinex","BTCUSD",1718464630839,0.1261,66337.0,66334.0,0.1]
["bitfinex","BTCUSD",1718464631049,0.1261,66337.0,66335.0,0.1]
["bitfinex","BTCUSD",1718464631482,0.1261,66337.0,66336.0,0.11135315]
["bitfinex","BTCUSD",1718464631699,0.1261,66337.0,66336.0,0.17695315]
["bitfinex","BTCUSD",1718464632112,0.1261,66337.0,66336.0,0.11135315]
["bitfinex","BTCUSD",1718464632331,0.1261,66337.0,66336.0,0.70949515]
["bitfinex","BTCUSD",1718464632557,0.1398,66347.0,66341.0,0.1]
["bitfinex","BTCUSD",1718464632800,0.1261,66346.0,66341.0,0.1]
["bitfinex","BTCUSD",1718464633022,0.00086,66350.0,66346.0,0.150723]
["bitfinex","BTCUSD",1718464633240,0.00086,66350.0,66344.0,0.1]
["bitfinex","BTCUSD",1718464633457,0.00086,66350.0,66347.0,0.13215625]
["bitfinex","BTCUSD",1718464633677,0.00086,66350.0,66347.0,0.1]
["bitfinex","BTCUSD",1718464633903,0.00086,66350.0,66348.0,0.03215455]
["bitfinex","BTCUSD",1718464634376,0.00086,66350.0,66347.0,0.1]
["bitfinex","BTCUSD",1718464634600,0.00086,66350.0,66349.0,0.03215285]
["bitfinex","BTCUSD",1718464634870,0.15072,66348.0,66344.0,0.1]
["bitfinex","BTCUSD",1718464637243,0.15072,66348.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464637470,0.302291,66350.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464637471,0.151575,66350.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464637617,0.150724,66347.0,66343.0,0.1459]
["bitfinex","BTCUSD",1718464637970,0.15072,66348.0,66343.0,0.2459]
["bitfinex","BTCUSD",1718464638377,0.150723,66347.0,66343.0,0.2459]
["bitfinex","BTCUSD",1718464638602,0.00086,66350.0,66343.0,0.2459]
["bitfinex","BTCUSD",1718464638603,0.151721,66348.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464639011,0.150721,66348.0,66344.0,0.1]
["bitfinex","BTCUSD",1718464639856,0.150721,66348.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464640604,0.276823,66347.0,66343.0,0.1459]
["bitfinex","BTCUSD",1718464640825,0.276823,66347.0,66343.0,0.2459]
["bitfinex","BTCUSD",1718464641042,0.0504,66344.0,66343.0,0.2459]
["bitfinex","BTCUSD",1718464641280,0.0504,66344.0,66343.0,0.1459]
["bitfinex","BTCUSD",1718464641484,0.0504,66344.0,66343.0,0.40998415]
["bitfinex","BTCUSD",1718464641658,0.0504,66344.0,66343.0,0.25925315]
["bitfinex","BTCUSD",1718464641895,0.0504,66344.0,66343.0,0.70944715]
["bitfinex","BTCUSD",1718464642265,0.0504,66344.0,66343.0,0.40798415]
["bitfinex","BTCUSD",1718464642473,0.0504,66344.0,66343.0,0.40998415]
["bitfinex","BTCUSD",1718464642675,0.0504,66344.0,66343.0,0.25925315]
["bitfinex","BTCUSD",1718464642879,0.0504,66344.0,66343.0,0.71344715]
["bitfinex","BTCUSD",1718464643073,0.00086,66350.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464643404,0.0504,66346.0,66343.0,0.2499]
["bitfinex","BTCUSD",1718464643604,0.0504,66346.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464645987,0.0504,66346.0,66344.0,0.1]
["bitfinex","BTCUSD",1718464646619,0.0504,66346.0,66343.0,0.461643]
["bitfinex","BTCUSD",1718464647034,0.0514,66346.0,66343.0,0.461643]
["bitfinex","BTCUSD",1718464647246,0.0514,66346.0,66344.0,0.1321401]
["bitfinex","BTCUSD",1718464647462,0.0504,66346.0,66344.0,0.1321401]
["bitfinex","BTCUSD",1718464648104,0.05126,66346.0,66345.0,0.1]
["bitfinex","BTCUSD",1718464648327,0.05226,66346.0,66344.0,0.1321401]
["bitfinex","BTCUSD",1718464648528,0.05226,66346.0,66345.0,0.0321384]
["bitfinex","BTCUSD",1718464648751,0.503433,66346.0,66345.0,0.0321384]
["bitfinex","BTCUSD",1718464649169,0.503433,66346.0,66343.0,0.213743]
["bitfinex","BTCUSD",1718464649423,0.05126,66346.0,66345.0,0.0321384]
["bitfinex","BTCUSD",1718464649639,0.05126,66346.0,66345.0,0.11135315]
["bitfinex","BTCUSD",1718464649881,0.00086,66346.0,66345.0,0.26208015]
["bitfinex","BTCUSD",1718464650103,0.00086,66346.0,66345.0,0.29421855]
["bitfinex","BTCUSD",1718464650326,0.05126,66346.0,66345.0,0.29421855]
["bitfinex","BTCUSD",1718464650531,0.05126,66346.0,66345.0,0.14349155]
["bitfinex","BTCUSD",1718464650971,0.00086,66346.0,66345.0,0.29421855]
["bitfinex","BTCUSD",1718464651190,0.00086,66346.0,66345.0,0.59567255]
["bitfinex","BTCUSD",1718464651417,0.05126,66346.0,66345.0,0.73817255]
["bitfinex","BTCUSD",1718464651630,0.05126,66346.0,66345.0,0.28599155]
["bitfinex","BTCUSD",1718464651836,0.05226,66346.0,66345.0,0.73817255]
["bitfinex","BTCUSD",1718464652274,0.05226,66346.0,66345.0,0.43671855]
["bitfinex","BTCUSD",1718464652480,0.05226,66346.0,66345.0,0.73817255]
["bitfinex","BTCUSD",1718464652690,0.05326,66346.0,66345.0,0.28599155]
["bitfinex","BTCUSD",1718464653316,0.05326,66346.0,66345.0,0.73817255]
["bitfinex","BTCUSD",1718464653700,0.05326,66346.0,66345.0,0.43671855]
["bitfinex","BTCUSD",1718464654762,0.05326,66346.0,66345.0,1.03962655]
["bitfinex","BTCUSD",1718464654986,0.00286,66346.0,66345.0,1.03962655]
["bitfinex","BTCUSD",1718464655200,0.05326,66346.0,66345.0,1.03962655]
["bitfinex","BTCUSD",1718464655639,0.05326,66346.0,66345.0,0.73817255]
["bitfinex","BTCUSD",1718464656978,0.05326,66346.0,66345.0,0.43671855]
["bitfinex","BTCUSD",1718464657433,0.05326,66346.0,66345.0,0.73817255]
["bitfinex","BTCUSD",1718464658286,0.05326,66346.0,66345.0,0.28599155]
["bitfinex","BTCUSD",1718464659144,0.00286,66346.0,66345.0,0.28599155]
["bitfinex","BTCUSD",1718464659356,0.05326,66346.0,66345.0,0.28599155]
["bitfinex","BTCUSD",1718464659751,0.05326,66346.0,66345.0,0.43671855]
["bitfinex","BTCUSD",1718464660623,0.05326,66346.0,66345.0,0.40458015]
["bitfinex","BTCUSD",1718464661061,0.00286,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464661288,0.05326,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464661922,0.05326,66346.0,66345.0,0.62681042]
["bitfinex","BTCUSD",1718464662126,0.05326,66346.0,66345.0,0.17462942]
["bitfinex","BTCUSD",1718464662786,0.00286,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464662977,0.05326,66346.0,66345.0,1.34107157]
["bitfinex","BTCUSD",1718464663178,0.05326,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464663595,0.00286,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464663777,0.05326,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464664220,0.05326,66346.0,66345.0,0.72681042]
["bitfinex","BTCUSD",1718464664881,0.05326,66346.0,66345.0,0.73816357]
["bitfinex","BTCUSD",1718464665336,0.05326,66346.0,66345.0,0.43670957]
["bitfinex","BTCUSD",1718464665768,0.05326,66346.0,66345.0,0.42535642]
["bitfinex","BTCUSD",1718464666001,0.05326,66346.0,66345.0,0.43670957]
["bitfinex","BTCUSD",1718464666887,0.05326,66346.0,66345.0,0.42535642]
["bitfinex","BTCUSD",1718464667107,0.05326,66346.0,66345.0,0.27462942]
["bitfinex","BTCUSD",1718464667526,0.05326,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464667527,0.00286,66346.0,66345.0,1.03961757]
["bitfinex","BTCUSD",1718464667743,0.00286,66346.0,66345.0,1.41711546]
["bitfinex","BTCUSD",1718464667977,0.00286,66346.0,66345.0,2.10505228]
["bitfinex","BTCUSD",1718464668416,0.00286,66346.0,66345.0,1.41487664]
["bitfinex","BTCUSD",1718464668626,0.00286,66346.0,66345.0,1.29170536]
["bitfinex","BTCUSD",1718464669687,0.00186,66346.0,66345.0,1.29170536]
["bitfinex","BTCUSD",1718464670760,0.00186,66346.0,66345.0,1.30070536]
["bitfinex","BTCUSD",1718464671054,0.00186,66346.0,66345.0,1.41630725]
["bitfinex","BTCUSD",1718464671270,0.00186,66346.0,66345.0,2.03743037]
["bitfinex","BTCUSD",1718464671271,0.00286,66346.0,66345.0,2.03743037]
["bitfinex","BTCUSD",1718464671691,0.00286,66346.0,66345.0,2.04743037]
["bitfinex","BTCUSD",1718464671908,0.00286,66346.0,66345.0,2.34888437]
["bitfinex","BTCUSD",1718464672144,0.00186,66346.0,66345.0,2.04043037]
["bitfinex","BTCUSD",1718464672354,0.00086,66346.0,66345.0,2.03143037]
["bitfinex","BTCUSD",1718464672569,0.00186,66346.0,66345.0,2.04543037]
["bitfinex","BTCUSD",1718464672776,0.00286,66346.0,66345.0,2.05343037]
["bitfinex","BTCUSD",1718464672976,0.00286,66346.0,66345.0,2.35488437]
["bitfinex","BTCUSD",1718464673203,0.00186,66346.0,66345.0,2.04543037]
["bitfinex","BTCUSD",1718464673416,0.00186,66346.0,66345.0,2.05443037]
["bitfinex","BTCUSD",1718464673621,0.00286,66346.0,66345.0,2.05443037]
["bitfinex","BTCUSD",1718464674181,0.00286,66346.0,66345.0,2.35588437]
["bitfinex","BTCUSD",1718464674384,0.00186,66346.0,66345.0,2.39228437]
["bitfinex","BTCUSD",1718464674767,0.00286,66346.0,66345.0,2.14970235]
["bitfinex","BTCUSD",1718464674975,0.00286,66346.0,66345.0,2.19970235]
["bitfinex","BTCUSD",1718464675175,0.00186,66346.0,66345.0,2.48715635]
["bitfinex","BTCUSD",1718464675401,0.00186,66346.0,66345.0,2.44228437]
["bitfinex","BTCUSD",1718464675560,0.00086,66350.0,66345.0,2.49228437]
["bitfinex","BTCUSD",1718464675759,0.00086,66350.0,66349.0,1.79705904]
["bitfinex","BTCUSD",1718464675979,0.00086,66350.0,66349.0,2.50952124]
["bitfinex","BTCUSD",1718464676179,0.00086,66350.0,66349.0,2.60434638]
["bitfinex","BTCUSD",1718464676388,0.00085,66373.0,66372.0,0.56334915]
["bitfinex","BTCUSD",1718464676604,0.00085,66373.0,66372.0,1.25956794]
["bitfinex","BTCUSD",1718464676816,0.00085,66373.0,66372.0,1.29162381]
["bitfinex","BTCUSD",1718464677024,0.00085,66373.0,66372.0,1.74778417]
["bitfinex","BTCUSD",1718464677228,0.00085,66373.0,66372.0,1.81261703]
["bitfinex","BTCUSD",1718464677452,0.00085,66382.0,66381.0,1.30867115]
["bitfinex","BTCUSD",1718464677680,0.00085,66382.0,66381.0,1.65841792]
["bitfinex","BTCUSD",1718464677888,0.00085,66382.0,66381.0,1.79302793]
["bitfinex","BTCUSD",1718464678108,0.00085,66382.0,66381.0,2.00173665]
["bitfinex","BTCUSD",1718464678743,0.00085,66382.0,66381.0,1.70044565]
["bitfinex","BTCUSD",1718464678972,0.00085,66382.0,66381.0,1.69044565]
["bitfinex","BTCUSD",1718464679205,0.00327335,66389.0,66383.0,1.51711715]
["bitfinex","BTCUSD",1718464679437,0.00327335,66389.0,66383.0,1.52274763]
["bitfinex","BTCUSD",1718464679651,0.00327335,66389.0,66383.0,1.58854763]
["bitfinex","BTCUSD",1718464679892,0.00327335,66389.0,66383.0,1.69753478]
["bitfinex","BTCUSD",1718464680122,0.00327335,66389.0,66383.0,0.99014909]
["bitfinex","BTCUSD",1718464680328,0.00327335,66389.0,66383.0,0.68886809]
["bitfinex","BTCUSD",1718464680566,0.00327335,66389.0,66383.0,1.29143009]
["bitfinex","BTCUSD",1718464680775,0.00327335,66389.0,66383.0,1.33425621]
["bitfinex","BTCUSD",1718464680984,0.00327335,66389.0,66383.0,1.63553721]
["bitfinex","BTCUSD",1718464681402,0.00327335,66389.0,66383.0,1.19145621]
["bitfinex","BTCUSD",1718464681630,0.00105,66384.0,66383.0,0.84734909]
["bitfinex","BTCUSD",1718464682458,0.00105,66384.0,66383.0,1.14863009]
["bitfinex","BTCUSD",1718464682670,0.00105,66384.0,66383.0,0.84734909]
["bitfinex","BTCUSD",1718464682881,0.00105,66384.0,66383.0,1.14863009]
["bitfinex","BTCUSD",1718464683295,0.00105,66384.0,66383.0,1.70271109]
["bitfinex","BTCUSD",1718464683510,0.00105,66384.0,66383.0,1.76853721]
["bitfinex","BTCUSD",1718464683960,0.00105,66384.0,66383.0,1.78253721]
["bitfinex","BTCUSD",1718464684164,0.00105,66384.0,66383.0,1.76853721]
["bitfinex","BTCUSD",1718464684540,0.00105,66384.0,66383.0,2.06981821]
["bitfinex","BTCUSD",1718464684739,0.00105,66384.0,66383.0,1.78253721]
["bitfinex","BTCUSD",1718464685142,0.00105,66384.0,66383.0,1.75853721]
["bitfinex","BTCUSD",1718464685354,0.00105,66384.0,66383.0,1.76853721]
["bitfinex","BTCUSD",1718464685608,0.09624719,66391.0,66390.0,0.86447815]
["bitfinex","BTCUSD",1718464685831,0.09624719,66391.0,66390.0,1.11656594]
["bitfinex","BTCUSD",1718464686008,0.09624719,66391.0,66390.0,1.14853179]
["bitfinex","BTCUSD",1718464686938,0.09624719,66391.0,66390.0,1.44978179]
["bitfinex","BTCUSD",1718464687116,0.09624719,66391.0,66390.0,1.14853179]
["bitfinex","BTCUSD",1718464687327,0.09624719,66391.0,66390.0,1.21233179]
["bitfinex","BTCUSD",1718464687560,0.09624719,66391.0,66390.0,1.29363179]
["bitfinex","BTCUSD",1718464687781,0.09624719,66391.0,66390.0,1.01438179]
["bitfinex","BTCUSD",1718464688011,0.09624719,66391.0,66390.0,1.31563179]
["bitfinex","BTCUSD",1718464688913,0.09624719,66391.0,66390.0,1.01438179]
["bitfinex","BTCUSD",1718464689151,0.09624719,66391.0,66390.0,1.31563179]
["bitfinex","BTCUSD",1718464689605,0.09624719,66391.0,66390.0,1.61688179]
["bitfinex","BTCUSD",1718464690021,0.09624719,66391.0,66390.0,1.31563179]
["bitfinex","BTCUSD",1718464690247,0.09624719,66391.0,66390.0,1.32563179]
["bitfinex","BTCUSD",1718464690494,0.0131749,66412.0,66390.0,1.32563179]
["bitfinex","BTCUSD",1718464690495,0.45626336,66420.0,66416.0,0.60555115]
["bitfinex","BTCUSD",1718464690698,0.1,66421.0,66416.0,1.66500294]
["bitfinex","BTCUSD",1718464690937,0.004,66429.0,66428.0,0.05245315]
["bitfinex","BTCUSD",1718464691207,0.004,66429.0,66428.0,1.67409915]
["bitfinex","BTCUSD",1718464691417,0.1,66442.0,66428.0,1.67409915]
["bitfinex","BTCUSD",1718464691418,0.1,66442.0,66430.0,0.66545515]
["bitfinex","BTCUSD",1718464691639,0.1,66442.0,66441.0,1.04769815]
["bitfinex","BTCUSD",1718464691869,0.1,66442.0,66441.0,2.16784679]
["bitfinex","BTCUSD",1718464692081,0.1,66442.0,66441.0,0.37694986]
["bitfinex","BTCUSD",1718464692304,0.1,66442.0,66441.0,0.43037963]
["bitfinex","BTCUSD",1718464692527,0.1,66442.0,66441.0,0.50380301]
["bitfinex","BTCUSD",1718464692755,0.1,66442.0,66441.0,0.47694986]
["bitfinex","BTCUSD",1718464692982,0.1,66442.0,66441.0,0.37694986]
["bitfinex","BTCUSD",1718464693213,0.914535,66442.0,66441.0,0.12486207]
["bitfinex","BTCUSD",1718464693427,0.162,66442.0,66430.0,0.1]
["bitfinex","BTCUSD",1718464693653,0.162,66442.0,66431.0,0.25208779]
["bitfinex","BTCUSD",1718464693880,0.1258,66434.0,66432.0,0.22490733]
["bitfinex","BTCUSD",1718464694095,0.1258,66434.0,66433.0,0.25208779]
["bitfinex","BTCUSD",1718464694330,0.1258,66434.0,66433.0,0.28253019]
["bitfinex","BTCUSD",1718464694556,0.1258,66434.0,66433.0,0.40744145]
["bitfinex","BTCUSD",1718464694777,0.276325,66434.0,66433.0,0.18253019]
["bitfinex","BTCUSD",1718464695203,0.878425,66434.0,66433.0,0.18253019]
["bitfinex","BTCUSD",1718464695670,0.88597185,66434.0,66433.0,0.0304424]
["bitfinex","BTCUSD",1718464695887,0.162,66442.0,66433.0,0.15208779]
["bitfinex","BTCUSD",1718464695888,0.16954685,66442.0,66433.0,0.15208779]
["bitfinex","BTCUSD",1718464696114,0.16954685,66442.0,66428.0,0.014]
["bitfinex","BTCUSD",1718464696115,0.752682,66429.0,66428.0,0.014]
["bitfinex","BTCUSD",1718464696380,0.062,66429.0,66416.0,0.55626336]
["bitfinex","BTCUSD",1718464696603,0.1258,66431.0,66426.0,0.1]
["bitfinex","BTCUSD",1718464696815,0.1258,66431.0,66427.0,0.27701136]
["bitfinex","BTCUSD",1718464697027,0.062,66436.0,66428.0,0.12492357]
["bitfinex","BTCUSD",1718464697235,0.1258,66428.0,66427.0,0.0304668]
["bitfinex","BTCUSD",1718464697437,0.276338,66428.0,66427.0,0.15539167]
["bitfinex","BTCUSD",1718464697653,0.276338,66428.0,66427.0,0.12492487]
["bitfinex","BTCUSD",1718464697654,0.957792,66428.0,66427.0,0.12492487]
["bitfinex","BTCUSD",1718464697867,0.656715,66428.0,66427.0,0.12492487]
["bitfinex","BTCUSD",1718464698312,0.451684,66418.0,66417.0,0.04983662]
["bitfinex","BTCUSD",1718464698531,0.451684,66418.0,66417.0,0.32686354]
["bitfinex","BTCUSD",1718464698748,0.878607,66418.0,66417.0,0.27702692]
["bitfinex","BTCUSD",1718464698974,0.878607,66418.0,66417.0,0.12493913]
["bitfinex","BTCUSD",1718464699423,0.062,66419.0,66417.0,0.12493913]
["bitfinex","BTCUSD",1718464699630,0.1258,66418.0,66416.0,0.150565]
["bitfinex","BTCUSD",1718464699838,0.1258,66418.0,66416.0,0.164565]
["bitfinex","BTCUSD",1718464700054,0.1258,66418.0,66417.0,0.13894442]
["bitfinex","BTCUSD",1718464700500,0.1258,66418.0,66417.0,0.15294442]
["bitfinex","BTCUSD",1718464700501,0.577484,66418.0,66417.0,0.15294442]
["bitfinex","BTCUSD",1718464700721,0.1258,66418.0,66417.0,0.16694442]
["bitfinex","BTCUSD",1718464701153,0.1258,66418.0,66417.0,0.13894442]
["bitfinex","BTCUSD",1718464701408,0.276361,66418.0,66417.0,0.13894442]
["bitfinex","BTCUSD",1718464701616,0.1258,66418.0,66417.0,0.13894442]
["bitfinex","BTCUSD",1718464702264,0.1258,66418.0,66417.0,0.23894442]
["bitfinex","BTCUSD",1718464702735,0.1258,66418.0,66417.0,0.22494442]
["bitfinex","BTCUSD",1718464703186,0.150526,66434.0,66426.0,0.150543]
["bitfinex","BTCUSD",1718464703408,0.15053,66432.0,66427.0,0.12494442]
["bitfinex","BTCUSD",1718464703617,0.1258,66434.0,66428.0,0.12494442]
["bitfinex","BTCUSD",1718464703837,0.0793,66435.0,66431.0,0.250531]
["bitfinex","BTCUSD",1718464704051,0.1258,66437.0,66432.0,0.22494442]
["bitfinex","BTCUSD",1718464704267,0.426838,66437.0,66433.0,0.12494442]
["bitfinex","BTCUSD",1718464704485,0.451588,66432.0,66431.0,0.01794274]
["bitfinex","BTCUSD",1718464704705,0.150529,66432.0,66431.0,0.14286098]
["bitfinex","BTCUSD",1718464704921,0.150526,66434.0,66431.0,0.14286098]
["bitfinex","BTCUSD",1718464705138,0.150526,66434.0,66432.0,0.12491824]
["bitfinex","BTCUSD",1718464705341,0.150526,66434.0,66433.0,0.33023201]
["bitfinex","BTCUSD",1718464705342,0.301052,66434.0,66433.0,0.33023201]
["bitfinex","BTCUSD",1718464705569,0.752629,66434.0,66433.0,0.33023201]
["bitfinex","BTCUSD",1718464705838,0.752629,66434.0,66433.0,0.12491847]
["bitfinex","BTCUSD",1718464705839,1.06122785,66434.0,66433.0,0.12491847]
["bitfinex","BTCUSD",1718464706067,1.50517985,66434.0,66433.0,0.12491847]
["bitfinex","BTCUSD",1718464706522,1.20412785,66434.0,66433.0,0.12491847]
["bitfinex","BTCUSD",1718464706731,1.196581,66434.0,66433.0,0.12491847]
["bitfinex","BTCUSD",1718464706938,1.32992785,66434.0,66433.0,0.12491847]
["bitfinex","BTCUSD",1718464707871,1.32992785,66434.0,66433.0,0.12591847]
["bitfinex","BTCUSD",1718464708129,1.63397985,66434.0,66433.0,0.12691847]
["bitfinex","BTCUSD",1718464708371,1.63397985,66434.0,66433.0,0.12591847]
["bitfinex","BTCUSD",1718464708598,1.63397985,66434.0,66433.0,0.001]
["bitfinex","BTCUSD",1718464708599,1.78606764,66434.0,66433.0,0.001]
["bitfinex","BTCUSD",1718464708807,1.78606764,66434.0,66423.0,0.06776558]
["bitfinex","BTCUSD",1718464708808,1.20427885,66424.0,66423.0,0.04982975]
["bitfinex","BTCUSD",1718464709082,0.301114,66420.0,66417.0,0.01793583]
["bitfinex","BTCUSD",1718464709299,0.150566,66417.0,66411.0,0.01793583]
["bitfinex","BTCUSD",1718464709537,0.1258,66418.0,66414.0,0.30114]
["bitfinex","BTCUSD",1718464709766,0.1258,66418.0,66415.0,0.3303271]
["bitfinex","BTCUSD",1718464709976,0.76037685,66416.0,66415.0,0.03051102]
["bitfinex","BTCUSD",1718464710192,1.053962,66416.0,66415.0,0.03051102]
["bitfinex","BTCUSD",1718464710432,1.053962,66416.0,66408.0,0.0179481]
["bitfinex","BTCUSD",1718464710433,0.150581,66409.0,66408.0,0.0179481]
["bitfinex","BTCUSD",1718464710663,0.150584,66408.0,66405.0,0.0179481]
["bitfinex","BTCUSD",1718464710950,0.75292,66408.0,66407.0,0.31241507]
["bitfinex","BTCUSD",1718464711197,0.76046685,66408.0,66407.0,0.31241507]
["bitfinex","BTCUSD",1718464711662,0.150595,66403.0,66402.0,0.0179481]
["bitfinex","BTCUSD",1718464711887,0.577586,66403.0,66402.0,0.33037539]
["bitfinex","BTCUSD",1718464712101,0.577586,66403.0,66402.0,0.31242729]
["bitfinex","BTCUSD",1718464712102,0.878777,66403.0,66402.0,0.31242729]
["bitfinex","BTCUSD",1718464712318,0.878777,66403.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464712319,0.451792,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464712541,0.752987,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464713016,0.150597,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464713239,0.1889,66403.0,66401.0,0.31263494]
["bitfinex","BTCUSD",1718464713464,0.1889,66403.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464713465,0.276395,66403.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464713634,0.1258,66403.0,66402.0,0.31244719]
["bitfinex","BTCUSD",1718464714300,0.1258,66403.0,66402.0,0.41244719]
["bitfinex","BTCUSD",1718464714723,0.1268,66403.0,66402.0,0.47704419]
["bitfinex","BTCUSD",1718464714940,0.1268,66403.0,66402.0,0.57704419]
["bitfinex","BTCUSD",1718464715167,0.277395,66403.0,66402.0,0.32644719]
["bitfinex","BTCUSD",1718464715382,0.879777,66403.0,66402.0,0.014]
["bitfinex","BTCUSD",1718464715589,0.1268,66403.0,66402.0,0.014]
["bitfinex","BTCUSD",1718464716014,0.1258,66403.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464716434,0.1258,66403.0,66402.0,0.1]
["bitfinex","BTCUSD",1718464716647,0.1258,66403.0,66401.0,0.10018128]
["bitfinex","BTCUSD",1718464716864,0.1258,66403.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464717301,0.1258,66403.0,66402.0,0.1]
["bitfinex","BTCUSD",1718464717530,0.0631,66415.0,66410.0,0.1]
["bitfinex","BTCUSD",1718464717531,0.213669,66415.0,66410.0,0.1]
["bitfinex","BTCUSD",1718464717743,0.0631,66416.0,66414.0,0.1]
["bitfinex","BTCUSD",1718464718171,0.301136,66415.0,66411.0,0.01795335]
["bitfinex","BTCUSD",1718464718393,0.1258,66417.0,66411.0,0.1]
["bitfinex","BTCUSD",1718464718394,0.150575,66412.0,66411.0,0.1]
["bitfinex","BTCUSD",1718464718624,0.150575,66412.0,66410.0,0.1]
["bitfinex","BTCUSD",1718464718625,0.1258,66412.0,66410.0,0.1]
["bitfinex","BTCUSD",1718464718832,0.276376,66412.0,66411.0,0.12495881]
["bitfinex","BTCUSD",1718464719043,0.878676,66412.0,66411.0,0.12495881]
["bitfinex","BTCUSD",1718464719486,0.42695,66412.0,66402.0,0.20201841]
["bitfinex","BTCUSD",1718464719700,0.451774,66405.0,66404.0,0.01795573]
["bitfinex","BTCUSD",1718464719906,0.1258,66406.0,66404.0,0.4553436]
["bitfinex","BTCUSD",1718464720118,0.1258,66406.0,66405.0,0.4373879]
["bitfinex","BTCUSD",1718464720352,0.577565,66406.0,66405.0,0.4373879]
["bitfinex","BTCUSD",1718464720561,0.88628885,66406.0,66405.0,0.15425376]
["bitfinex","BTCUSD",1718464720779,1.179919,66406.0,66405.0,0.15425376]
["bitfinex","BTCUSD",1718464720988,0.1258,66406.0,66405.0,0.15425376]
["bitfinex","BTCUSD",1718464721218,0.1258,66406.0,66405.0,0.12496738]
["bitfinex","BTCUSD",1718464721219,0.577565,66406.0,66405.0,0.12496738]
["bitfinex","BTCUSD",1718464721419,0.577565,66406.0,66405.0,0.15425376]
["bitfinex","BTCUSD",1718464721678,0.577565,66406.0,66405.0,0.12496738]
["bitfinex","BTCUSD",1718464721891,0.577565,66406.0,66405.0,0.15425376]
["bitfinex","BTCUSD",1718464722097,0.577565,66406.0,66405.0,0.12496738]
["bitfinex","BTCUSD",1718464722489,0.578565,66406.0,66405.0,0.13596738]
["bitfinex","BTCUSD",1718464722891,0.1268,66406.0,66405.0,0.13596738]
["bitfinex","BTCUSD",1718464723343,0.578565,66406.0,66405.0,0.16526004]
["bitfinex","BTCUSD",1718464723497,0.578565,66406.0,66405.0,0.17527302]
["bitfinex","BTCUSD",1718464723699,0.277388,66406.0,66405.0,0.17527302]
["bitfinex","BTCUSD",1718464723902,0.277388,66406.0,66405.0,0.16527302]
["bitfinex","BTCUSD",1718464724503,0.879742,66406.0,66405.0,0.16527302]
["bitfinex","BTCUSD",1718464724701,0.878742,66406.0,66405.0,0.15427302]
["bitfinex","BTCUSD",1718464724986,0.301184,66405.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464725193,0.426977,66406.0,66402.0,0.12498158]
["bitfinex","BTCUSD",1718464725396,0.426977,66406.0,66403.0,0.12498158]
["bitfinex","BTCUSD",1718464725397,0.150594,66404.0,66403.0,0.12498158]
["bitfinex","BTCUSD",1718464725836,0.150594,66404.0,66403.0,0.15427578]
["bitfinex","BTCUSD",1718464726052,0.1258,66406.0,66403.0,0.15427514]
["bitfinex","BTCUSD",1718464726452,0.1258,66406.0,66405.0,0.002]
["bitfinex","BTCUSD",1718464726716,0.276388,66406.0,66405.0,0.12698094]
["bitfinex","BTCUSD",1718464726925,0.878742,66406.0,66405.0,0.15627291]
["bitfinex","BTCUSD",1718464727368,0.878742,66406.0,66405.0,0.13698094]
["bitfinex","BTCUSD",1718464727596,0.88628885,66406.0,66405.0,0.13698094]
["bitfinex","BTCUSD",1718464727804,0.878742,66406.0,66405.0,0.12498094]
["bitfinex","BTCUSD",1718464728250,0.878742,66406.0,66405.0,0.12698094]
["bitfinex","BTCUSD",1718464728453,0.878742,66406.0,66405.0,0.12698433]
["bitfinex","BTCUSD",1718464728894,0.882742,66406.0,66405.0,0.002]
["bitfinex","BTCUSD",1718464729108,1.21349755,66406.0,66405.0,0.002]
["bitfinex","BTCUSD",1718464729342,1.33306585,66406.0,66405.0,0.002]
["bitfinex","BTCUSD",1718464731090,1.33306585,66406.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464731295,0.752987,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464732162,1.12622885,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464732387,1.20332885,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464732593,0.90213385,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464733232,0.1416,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464733437,0.593392,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464733649,0.894587,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464733852,0.894587,66402.0,66401.0,0.03048899]
["bitfinex","BTCUSD",1718464734035,0.894587,66402.0,66401.0,0.00118128]
["bitfinex","BTCUSD",1718464734275,0.894587,66402.0,66401.0,0.00018128]
["bitfinex","BTCUSD",1718464735087,0.15061,66397.0,66392.0,0.04996608]
["bitfinex","BTCUSD",1718464735301,0.15061,66397.0,66393.0,0.12499577]
["bitfinex","BTCUSD",1718464735302,0.1258,66395.0,66393.0,0.12499577]
["bitfinex","BTCUSD",1718464735520,0.1258,66395.0,66394.0,0.22499577]
["bitfinex","BTCUSD",1718464735725,0.1258,66395.0,66394.0,0.25431537]
["bitfinex","BTCUSD",1718464736302,0.1258,66395.0,66394.0,0.1293196]
["bitfinex","BTCUSD",1718464736512,0.1258,66395.0,66394.0,0.25816852]
["bitfinex","BTCUSD",1718464736898,0.1268,66395.0,66394.0,0.26816853]
["bitfinex","BTCUSD",1718464737299,0.1268,66395.0,66394.0,0.41878453]
["bitfinex","BTCUSD",1718464737500,0.1268,66395.0,66394.0,0.41493138]
["bitfinex","BTCUSD",1718464737724,0.1268,66395.0,66394.0,1.02124853]
["bitfinex","BTCUSD",1718464737931,0.001,66395.0,66394.0,1.02124853]
["bitfinex","BTCUSD",1718464738499,0.001,66395.0,66394.0,1.38497628]
["bitfinex","BTCUSD",1718464738700,0.001,66395.0,66394.0,1.69744433]
["bitfinex","BTCUSD",1718464738959,0.001,66395.0,66394.0,1.69742397]
["bitfinex","BTCUSD",1718464739172,0.001,66395.0,66394.0,1.70642397]
["bitfinex","BTCUSD",1718464739617,0.001,66395.0,66394.0,1.40519197]
["bitfinex","BTCUSD",1718464740725,0.001,66395.0,66394.0,1.85851176]
["bitfinex","BTCUSD",1718464741132,0.001,66395.0,66394.0,2.06393444]
["bitfinex","BTCUSD",1718464741627,0.001,66395.0,66394.0,2.21553444]
["bitfinex","BTCUSD",1718464741862,0.001,66395.0,66394.0,2.59880394]
["bitfinex","BTCUSD",1718464742087,0.001,66395.0,66394.0,3.06742673]
["bitfinex","BTCUSD",1718464742333,0.001,66395.0,66394.0,3.14042673]
["bitfinex","BTCUSD",1718464742799,0.001,66395.0,66394.0,3.37142673]
["bitfinex","BTCUSD",1718464743040,0.001,66395.0,66394.0,3.38542673]
["bitfinex","BTCUSD",1718464743287,0.001,66395.0,66394.0,3.73665873]
["bitfinex","BTCUSD",1718464743518,0.00086,66420.0,66419.0,0.551677]
["bitfinex","BTCUSD",1718464743745,0.00086,66420.0,66419.0,0.98162893]
["bitfinex","BTCUSD",1718464743964,0.00086,66420.0,66419.0,0.70977378]
["bitfinex","BTCUSD",1718464744187,0.00086,66420.0,66419.0,0.70973778]
["bitfinex","BTCUSD",1718464744606,0.00086,66420.0,66419.0,0.584793]
["bitfinex","BTCUSD",1718464744814,0.00086,66420.0,66419.0,1.01085756]
["bitfinex","BTCUSD",1718464745664,0.00086,66420.0,66419.0,0.70973956]
["bitfinex","BTCUSD",1718464745924,0.00086,66420.0,66419.0,1.01085756]
["bitfinex","BTCUSD",1718464746500,0.00067883,66420.0,66419.0,1.01085756]
["bitfinex","BTCUSD",1718464746706,0.00067883,66420.0,66419.0,1.01985756]
["bitfinex","BTCUSD",1718464747582,0.00067883,66420.0,66419.0,1.08232512]
["bitfinex","BTCUSD",1718464747792,0.00067883,66420.0,66419.0,1.39465328]
["bitfinex","BTCUSD",1718464748215,0.00067883,66420.0,66419.0,1.08232512]
["bitfinex","BTCUSD",1718464748428,0.00067883,66420.0,66419.0,1.54453091]
["bitfinex","BTCUSD",1718464748640,0.00067883,66420.0,66419.0,1.86685369]
["bitfinex","BTCUSD",1718464749498,0.00067883,66420.0,66419.0,2.39917169]
["bitfinex","BTCUSD",1718464749670,0.00067883,66420.0,66419.0,2.10805369]
["bitfinex","BTCUSD",1718464749875,0.00067883,66420.0,66419.0,2.30336716]
["bitfinex","BTCUSD",1718464750079,0.00067883,66420.0,66419.0,2.10805369]
["bitfinex","BTCUSD",1718464750281,0.00067883,66420.0,66419.0,1.78793569]
["bitfinex","BTCUSD",1718464750666,0.00067883,66420.0,66419.0,1.79073091]
["bitfinex","BTCUSD",1718464750867,0.00067883,66420.0,66419.0,1.48961291]
["bitfinex","BTCUSD",1718464751143,0.00067883,66420.0,66419.0,1.78791936]
["bitfinex","BTCUSD",1718464751344,0.00067883,66420.0,66419.0,1.80191936]
["bitfinex","BTCUSD",1718464751550,0.00067883,66420.0,66419.0,1.78173091]
["bitfinex","BTCUSD",1718464751753,0.00067883,66420.0,66419.0,1.46661291]
["bitfinex","BTCUSD",1718464751962,0.00067883,66420.0,66419.0,1.48061291]
["bitfinex","BTCUSD",1718464752193,0.00067883,66420.0,66419.0,1.79573091]
["bitfinex","BTCUSD",1718464752390,0.00067883,66420.0,66419.0,1.49461291]
["bitfinex","BTCUSD",1718464752609,0.00067883,66420.0,66419.0,1.48061291]
["bitfinex","BTCUSD",1718464753012,0.00067883,66420.0,66419.0,1.49461291]
["bitfinex","BTCUSD",1718464754225,0.00067883,66420.0,66419.0,1.48061291]
["bitfinex","BTCUSD",1718464755046,0.00067883,66420.0,66419.0,1.49461291]
["bitfinex","BTCUSD",1718464755247,0.00067883,66420.0,66419.0,1.48061291]
["bitfinex","BTCUSD",1718464755936,0.00067883,66420.0,66419.0,1.49461291]
["bitfinex","BTCUSD",1718464756616,0.00067883,66420.0,66419.0,1.36966635]
["bitfinex","BTCUSD",1718464756746,0.00067883,66420.0,66419.0,1.41812028]
["bitfinex","BTCUSD",1718464757151,0.00067883,66420.0,66419.0,1.43212028]
["bitfinex","BTCUSD",1718464759286,0.00067883,66420.0,66419.0,1.43212296]
["bitfinex","BTCUSD",1718464759484,0.00067883,66420.0,66419.0,1.73324096]
["bitfinex","BTCUSD",1718464760105,0.00067883,66420.0,66419.0,1.43212296]
["bitfinex","BTCUSD",1718464761514,0.00067883,66420.0,66419.0,1.49458488]
["bitfinex","BTCUSD",1718464764382,0.00067883,66420.0,66419.0,1.49458477]
["bitfinex","BTCUSD",1718464764972,0.00067883,66420.0,66419.0,1.19346677]
["bitfinex","BTCUSD",1718464765181,0.00067883,66420.0,66419.0,1.49458477]
["bitfinex","BTCUSD",1718464765585,0.00067883,66420.0,66419.0,1.79570277]
["bitfinex","BTCUSD",1718464765804,0.00067883,66420.0,66419.0,2.10801207]
["bitfinex","BTCUSD",1718464767400,0.00067883,66420.0,66419.0,1.74539407]
["bitfinex","BTCUSD",1718464768015,0.00067883,66420.0,66419.0,2.16569407]
["bitfinex","BTCUSD",1718464768220,0.00067883,66420.0,66419.0,1.51016392]
["bitfinex","BTCUSD",1718464768373,0.00067883,66420.0,66419.0,0.74464883]
["bitfinex","BTCUSD",1718464768770,0.00067883,66420.0,66419.0,0.66818684]
["bitfinex","BTCUSD",1718464769172,0.00067883,66420.0,66419.0,1.19633424]
["bitfinex","BTCUSD",1718464769375,0.00067883,66420.0,66419.0,0.73065724]
["bitfinex","BTCUSD",1718464769645,0.00067883,66420.0,66419.0,0.86721624]
["bitfinex","BTCUSD",1718464769856,0.00067883,66420.0,66419.0,0.73065724]
["bitfinex","BTCUSD",1718464770002,0.00067883,66420.0,66419.0,0.74465724]
["bitfinex","BTCUSD",1718464770213,0.00067883,66420.0,66419.0,0.73065724]
["bitfinex","BTCUSD",1718464770416,0.00067883,66420.0,66419.0,0.89521624]
["bitfinex","BTCUSD",1718464770630,0.00067883,66420.0,66419.0,0.74465724]
["bitfinex","BTCUSD",1718464770818,0.00067883,66420.0,66419.0,0.7306728]
["bitfinex","BTCUSD",1718464771138,0.00067883,66420.0,66419.0,0.8952318]
["bitfinex","BTCUSD",1718464771338,0.00067883,66420.0,66419.0,0.74467325]
["bitfinex","BTCUSD",1718464771573,0.00067883,66420.0,66419.0,0.73067325]
["bitfinex","BTCUSD",1718464771971,0.00067883,66420.0,66419.0,0.74467325]
["bitfinex","BTCUSD",1718464772190,0.00067883,66420.0,66419.0,0.9990854]
["bitfinex","BTCUSD",1718464772466,0.00067883,66420.0,66419.0,0.91876182]
["bitfinex","BTCUSD",1718464772669,0.00067883,66420.0,66419.0,1.28234974]
["bitfinex","BTCUSD",1718464772878,0.00067883,66420.0,66419.0,1.59469706]
["bitfinex","BTCUSD",1718464773076,0.00067883,66420.0,66419.0,1.60869706]
["bitfinex","BTCUSD",1718464773413,0.00067883,66420.0,66419.0,1.59469706]
["bitfinex","BTCUSD",1718464773662,0.00067883,66420.0,66419.0,1.29357906]
["bitfinex","BTCUSD",1718464773860,0.00067883,66420.0,66419.0,1.30757906]
["bitfinex","BTCUSD",1718464774059,0.0627,66421.0,66420.0,0.64987817]
["bitfinex","BTCUSD",1718464774267,0.0627,66421.0,66420.0,0.93728806]
["bitfinex","BTCUSD",1718464774484,0.0627,66421.0,66420.0,1.24225521]
["bitfinex","BTCUSD",1718464774694,0.1431,66426.0,66424.0,0.1]
["bitfinex","BTCUSD",1718464774899,0.1431,66426.0,66425.0,0.12493997]
["bitfinex","BTCUSD",1718464775142,0.1258,66427.0,66426.0,0.25439615]
["bitfinex","BTCUSD",1718464775374,0.0627,66430.0,66429.0,0.1]
["bitfinex","BTCUSD",1718464775592,0.0627,66430.0,66429.0,0.28740763]
["bitfinex","BTCUSD",1718464775818,0.0627,66430.0,66429.0,0.31662708]
["bitfinex","BTCUSD",1718464776064,0.0627,66430.0,66429.0,0.32046079]
["bitfinex","BTCUSD",1718464776286,0.0627,66430.0,66429.0,0.31660764]
["bitfinex","BTCUSD",1718464776726,0.0627,66430.0,66429.0,0.62653379]
["bitfinex","BTCUSD",1718464776960,0.0627,66430.0,66429.0,0.32546079]
["bitfinex","BTCUSD",1718464777458,0.0627,66430.0,66429.0,0.47214364]
["bitfinex","BTCUSD",1718464777682,0.0627,66430.0,66429.0,0.47599679]
["bitfinex","BTCUSD",1718464778042,0.0627,66430.0,66429.0,0.77706979]
["bitfinex","BTCUSD",1718464778241,0.0804,66433.0,66432.0,0.25438215]
["bitfinex","BTCUSD",1718464778431,0.0804,66433.0,66432.0,0.28738668]
["bitfinex","BTCUSD",1718464778634,0.0804,66433.0,66432.0,0.31660104]
["bitfinex","BTCUSD",1718464778881,0.0804,66433.0,66432.0,0.19167558]
["bitfinex","BTCUSD",1718464779132,0.0804,66433.0,66432.0,0.31659824]
["bitfinex","BTCUSD",1718464779312,0.0804,66433.0,66432.0,0.77203939]
["bitfinex","BTCUSD",1718464779631,0.0627,66438.0,66436.0,0.301037]
["bitfinex","BTCUSD",1718464779762,0.0627,66438.0,66432.0,0.02921436]
["bitfinex","BTCUSD",1718464779977,0.1258,66434.0,66433.0,0.18738049]
["bitfinex","BTCUSD",1718464780443,0.1258,66434.0,66433.0,0.21659316]
["bitfinex","BTCUSD",1718464780580,0.276325,66434.0,66433.0,0.21659316]
["bitfinex","BTCUSD",1718464780800,0.1258,66434.0,66433.0,0.21659316]
["bitfinex","BTCUSD",1718464781006,0.1258,66434.0,66433.0,0.31659316]
["bitfinex","BTCUSD",1718464781688,0.1258,66434.0,66433.0,0.21659339]
["bitfinex","BTCUSD",1718464781915,0.1258,66434.0,66433.0,0.32959339]
["bitfinex","BTCUSD",1718464782414,0.1258,66434.0,66433.0,0.31659339]
["bitfinex","BTCUSD",1718464782580,0.1258,66434.0,66433.0,0.21659339]
["bitfinex","BTCUSD",1718464782787,0.1258,66434.0,66433.0,0.23959339]
["bitfinex","BTCUSD",1718464783425,0.1258,66434.0,66433.0,0.22659339]
["bitfinex","BTCUSD",1718464783628,0.0627,66438.0,66434.0,0.1]
["bitfinex","BTCUSD",1718464783803,0.0627,66438.0,66433.0,0.37711939]
["bitfinex","BTCUSD",1718464783804,0.0627,66438.0,66435.0,0.18738072]
["bitfinex","BTCUSD",1718464784012,0.0627,66438.0,66436.0,0.18738072]
["bitfinex","BTCUSD",1718464784222,0.0627,66438.0,66437.0,0.12492056]
["bitfinex","BTCUSD",1718464785081,0.81528,66438.0,66437.0,0.12492056]
["bitfinex","BTCUSD",1718464785339,0.150525,66435.0,66433.0,0.013]
["bitfinex","BTCUSD",1718464785550,0.15052,66436.0,66434.0,0.12491941]
["bitfinex","BTCUSD",1718464785749,0.15052,66436.0,66435.0,0.12491941]
["bitfinex","BTCUSD",1718464786197,0.15052,66436.0,66435.0,0.15411858]
["bitfinex","BTCUSD",1718464786419,0.451561,66436.0,66435.0,0.15411858]
["bitfinex","BTCUSD",1718464786846,0.451561,66436.0,66435.0,0.12491941]
["bitfinex","BTCUSD",1718464787516,0.15052,66436.0,66435.0,0.12491941]
["bitfinex","BTCUSD",1718464787702,0.15052,66436.0,66435.0,0.15411858]
["bitfinex","BTCUSD",1718464788342,1.193743,66436.0,66435.0,0.02919917]
["bitfinex","BTCUSD",1718464788552,0.892702,66436.0,66435.0,0.02919917]
["bitfinex","BTCUSD",1718464788774,0.892702,66436.0,66427.0,0.1]
["bitfinex","BTCUSD",1718464788775,0.150537,66429.0,66427.0,0.1]
["bitfinex","BTCUSD",1718464788970,0.150537,66429.0,66428.0,0.28738462]
["bitfinex","BTCUSD",1718464789171,0.276334,66430.0,66429.0,0.1]
["bitfinex","BTCUSD",1718464789393,0.577402,66430.0,66429.0,0.1624613]
["bitfinex","BTCUSD",1718464789607,0.577402,66430.0,66429.0,0.2873839]
["bitfinex","BTCUSD",1718464789806,0.1258,66430.0,66429.0,0.2873839]
["bitfinex","BTCUSD",1718464790036,0.266334,66430.0,66429.0,0.2873839]
["bitfinex","BTCUSD",1718464790440,0.266334,66430.0,66429.0,0.1873839]
["bitfinex","BTCUSD",1718464790648,0.266334,66430.0,66429.0,0.2013839]
["bitfinex","BTCUSD",1718464790869,0.1158,66430.0,66429.0,0.3153839]
["bitfinex","BTCUSD",1718464791275,0.256334,66430.0,66429.0,0.3153839]
["bitfinex","BTCUSD",1718464791749,0.256334,66430.0,66429.0,0.2153839]
["bitfinex","BTCUSD",1718464791955,0.256334,66430.0,66429.0,0.3153839]
["bitfinex","BTCUSD",1718464792377,0.1058,66430.0,66429.0,0.2529226]
["bitfinex","BTCUSD",1718464792589,0.1058,66430.0,66429.0,0.31923723]
["bitfinex","BTCUSD",1718464792838,0.1301,66436.0,66429.0,0.31923723]
["bitfinex","BTCUSD",1718464792839,0.2559,66436.0,66431.0,0.1]
["bitfinex","BTCUSD",1718464793042,0.150534,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718464793212,0.451602,66430.0,66429.0,0.21538441]
["bitfinex","BTCUSD",1718464793875,0.150534,66430.0,66429.0,0.21538441]
["bitfinex","BTCUSD",1718464794297,0.451602,66430.0,66429.0,0.21538441]
["bitfinex","BTCUSD",1718464794495,0.150534,66430.0,66429.0,0.21538441]
["bitfinex","BTCUSD",1718464794909,0.451602,66430.0,66429.0,0.20138441]
["bitfinex","BTCUSD",1718464795526,0.150534,66430.0,66429.0,0.20138441]
["bitfinex","BTCUSD",1718464796550,0.150534,66430.0,66429.0,0.21538441]
["bitfinex","BTCUSD",1718464796784,0.150534,66430.0,66429.0,0.31538441]
["bitfinex","BTCUSD",1718464796951,0.150534,66430.0,66429.0,0.21538441]
["bitfinex","BTCUSD",1718464797156,0.150534,66430.0,66429.0,0.31538441]
["bitfinex","BTCUSD",1718464797365,0.451594,66432.0,66429.0,0.34459495]
["bitfinex","BTCUSD",1718464797579,0.150532,66431.0,66430.0,0.18738441]
["bitfinex","BTCUSD",1718464797790,0.301063,66432.0,66429.0,0.128]
["bitfinex","BTCUSD",1718464797791,0.150534,66430.0,66429.0,0.128]
["bitfinex","BTCUSD",1718464797993,0.150534,66430.0,66429.0,0.21538376]
["bitfinex","BTCUSD",1718464798212,0.150534,66430.0,66429.0,0.21522807]
["bitfinex","BTCUSD",1718464798425,1.01857,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718464798638,1.01857,66430.0,66429.0,0.13893326]
["bitfinex","BTCUSD",1718464798847,1.01857,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718464799052,0.416434,66430.0,66429.0,0.12493303]
["bitfinex","BTCUSD",1718464799258,0.416434,66430.0,66425.0,0.1]
["bitfinex","BTCUSD",1718464799259,0.1401,66430.0,66427.0,0.1]
["bitfinex","BTCUSD",1718464799464,0.1401,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718464799673,0.591702,66430.0,66429.0,0.13892861]
["bitfinex","BTCUSD",1718464799896,0.290634,66430.0,66429.0,0.15292861]
["bitfinex","BTCUSD",1718464800333,0.290634,66430.0,66429.0,0.13892861]
["bitfinex","BTCUSD",1718464800538,0.290634,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718464800765,0.1401,66430.0,66429.0,0.025]
["bitfinex","BTCUSD",1718464801000,0.1401,66430.0,66429.0,0.111]
["bitfinex","BTCUSD",1718464801202,0.290634,66430.0,66429.0,0.011]
["bitfinex","BTCUSD",1718464801430,0.228434,66430.0,66429.0,0.011]
["bitfinex","BTCUSD",1718464801646,0.276332,66431.0,66429.0,0.011]
["bitfinex","BTCUSD",1718464802084,0.150534,66430.0,66429.0,0.011]
["bitfinex","BTCUSD",1718464802306,0.150534,66430.0,66429.0,0.13592897]
["bitfinex","BTCUSD",1718464802524,0.1258,66431.0,66429.0,0.13592897]
["bitfinex","BTCUSD",1718464802749,0.1258,66431.0,66429.0,0.011]
["bitfinex","BTCUSD",1718464802953,0.276333,66431.0,66429.0,0.011]
["bitfinex","BTCUSD",1718464803161,0.276333,66431.0,66430.0,0.12493005]
["bitfinex","BTCUSD",1718464803782,0.150533,66431.0,66430.0,0.12493005]
["bitfinex","BTCUSD",1718464804233,0.41643,66432.0,66430.0,0.15413317]
["bitfinex","BTCUSD",1718464804443,0.41493,66432.0,66431.0,0.1249288]
["bitfinex","BTCUSD",1718464804647,0.1386,66432.0,66431.0,0.2249288]
["bitfinex","BTCUSD",1718464804863,0.1386,66432.0,66431.0,0.25798338]
["bitfinex","BTCUSD",1718464804864,0.0607,66432.0,66431.0,0.25798338]
["bitfinex","BTCUSD",1718464805308,0.14511224,66442.0,66439.0,0.1]
["bitfinex","BTCUSD",1718464805537,0.14511224,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1718464805538,0.1,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1718464805748,0.1,66442.0,66441.0,0.27541904]
["bitfinex","BTCUSD",1718464805958,0.1,66442.0,66441.0,0.12491004]
["bitfinex","BTCUSD",1718464808131,0.1,66442.0,66441.0,0.22491004]
["bitfinex","BTCUSD",1718464808333,0.1,66442.0,66441.0,0.67943704]
["bitfinex","BTCUSD",1718464808589,0.1,66442.0,66441.0,0.57943704]
["bitfinex","BTCUSD",1718464808790,0.1,66442.0,66441.0,0.67943704]
["bitfinex","BTCUSD",1718464808959,0.1,66442.0,66441.0,0.13091004]
["bitfinex","BTCUSD",1718464809541,0.1,66442.0,66441.0,0.28141904]
["bitfinex","BTCUSD",1718464809920,0.1,66442.0,66441.0,0.98730819]
["bitfinex","BTCUSD",1718464810417,0.1,66442.0,66441.0,1.28832619]
["bitfinex","BTCUSD",1718464810831,0.1,66442.0,66441.0,0.98730819]
["bitfinex","BTCUSD",1718464811046,0.1,66442.0,66441.0,0.98345504]
["bitfinex","BTCUSD",1718464811441,0.1,66442.0,66441.0,0.98730819]
["bitfinex","BTCUSD",1718464811636,0.10086,66442.0,66441.0,0.98730819]
["bitfinex","BTCUSD",1718464812049,0.10086,66442.0,66441.0,0.98130819]
["bitfinex","BTCUSD",1718464812430,0.10086,66442.0,66441.0,0.99145504]
["bitfinex","BTCUSD",1718464813289,0.10086,66442.0,66441.0,0.99530819]
["bitfinex","BTCUSD",1718464813494,0.10086,66442.0,66441.0,0.87039815]
["bitfinex","BTCUSD",1718464813696,0.10086,66442.0,66441.0,0.9952973]
["bitfinex","BTCUSD",1718464813900,0.10086,66442.0,66441.0,0.99144415]
["bitfinex","BTCUSD",1718464814105,0.10086,66442.0,66441.0,0.38940815]
["bitfinex","BTCUSD",1718464814304,0.10086,66442.0,66441.0,0.6942793]
["bitfinex","BTCUSD",1718464814551,0.10086,66442.0,66441.0,1.0092973]
["bitfinex","BTCUSD",1718464814761,0.10086,66442.0,66441.0,0.7082793]
["bitfinex","BTCUSD",1718464814961,0.10086,66442.0,66441.0,0.70442615]
["bitfinex","BTCUSD",1718464815163,0.10086,66442.0,66441.0,0.7082793]
["bitfinex","BTCUSD",1718464815365,0.10086,66442.0,66441.0,0.70442615]
["bitfinex","BTCUSD",1718464815512,0.10086,66442.0,66441.0,0.7082793]
["bitfinex","BTCUSD",1718464816323,0.10086,66442.0,66441.0,0.40340815]
["bitfinex","BTCUSD",1718464816562,0.10086,66442.0,66441.0,0.30340815]
["bitfinex","BTCUSD",1718464816803,0.10086,66442.0,66441.0,0.264509]
["bitfinex","BTCUSD",1718464816972,0.10086,66442.0,66441.0,0.114]
["bitfinex","BTCUSD",1718464817170,0.10086,66442.0,66441.0,0.128]
["bitfinex","BTCUSD",1718464817378,0.10086,66442.0,66441.0,0.38941083]
["bitfinex","BTCUSD",1718464817799,0.10086,66442.0,66441.0,0.40341083]
["bitfinex","BTCUSD",1718464818011,0.10086,66442.0,66441.0,0.40726398]
["bitfinex","BTCUSD",1718464818185,0.10086,66442.0,66441.0,0.15290183]
["bitfinex","BTCUSD",1718464818570,0.10086,66442.0,66441.0,0.30341083]
["bitfinex","BTCUSD",1718464818783,1.00094185,66442.0,66441.0,0.15290183]
["bitfinex","BTCUSD",1718464819008,1.32655109,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718464819212,2.05137972,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718464819411,2.43996178,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718464819610,2.13894778,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718464819807,0.00736567,66427.0,66422.0,0.45626336]
["bitfinex","BTCUSD",1718464820079,0.451698,66416.0,66415.0,0.1447]
["bitfinex","BTCUSD",1718464820286,0.00736567,66423.0,66415.0,0.1447]
["bitfinex","BTCUSD",1718464820287,0.3011,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464820491,0.451684,66418.0,66417.0,0.03716329]
["bitfinex","BTCUSD",1718464820702,0.150563,66417.0,66416.0,0.03716329]
["bitfinex","BTCUSD",1718464821114,0.45165,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464821340,0.75275,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464821560,0.87855,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464821762,1.17965,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464822168,1.17965,66423.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464822169,0.150557,66420.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464822377,0.4269,66423.0,66422.0,0.04416329]
["bitfinex","BTCUSD",1718464822378,0.57745,66423.0,66422.0,0.04416329]
["bitfinex","BTCUSD",1718464822991,0.87855,66423.0,66422.0,0.04416329]
["bitfinex","BTCUSD",1718464823169,0.87855,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464823421,0.57745,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464823631,0.301109,66421.0,66420.0,0.03716329]
["bitfinex","BTCUSD",1718464823852,0.451663,66421.0,66420.0,0.03716329]
["bitfinex","BTCUSD",1718464824060,0.1258,66423.0,66419.0,0.04716329]
["bitfinex","BTCUSD",1718464824061,0.451671,66420.0,66419.0,0.04716329]
["bitfinex","BTCUSD",1718464824264,0.451671,66420.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464824265,1.053899,66420.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464824492,0.752785,66420.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464825191,0.302114,66420.0,66419.0,0.04616329]
["bitfinex","BTCUSD",1718464825424,0.001,66420.0,66419.0,0.49784029]
["bitfinex","BTCUSD",1718464825634,0.001,66420.0,66419.0,0.28576329]
["bitfinex","BTCUSD",1718464825846,0.001,66420.0,66419.0,0.90300801]
["bitfinex","BTCUSD",1718464826060,0.001,66420.0,66419.0,1.0550958]
["bitfinex","BTCUSD",1718464826290,0.001,66420.0,66419.0,1.3562138]
["bitfinex","BTCUSD",1718464826512,0.001,66423.0,66422.0,0.864162]
["bitfinex","BTCUSD",1718464826722,0.150524,66435.0,66429.0,0.13716329]
["bitfinex","BTCUSD",1718464826935,0.1863,66436.0,66429.0,0.03716329]
["bitfinex","BTCUSD",1718464827154,0.301048,66435.0,66429.0,0.03716329]
["bitfinex","BTCUSD",1718464827356,0.1863,66436.0,66430.0,0.02922616]
["bitfinex","BTCUSD",1718464827559,0.1863,66436.0,66429.0,0.03716329]
["bitfinex","BTCUSD",1718464827794,0.150529,66432.0,66431.0,0.02921498]
["bitfinex","BTCUSD",1718464827997,0.150534,66431.0,66429.0,0.03716329]
["bitfinex","BTCUSD",1718464828205,0.301046,66435.0,66430.0,0.02921581]
["bitfinex","BTCUSD",1718464828421,0.150527,66433.0,66430.0,0.02921581]
["bitfinex","BTCUSD",1718464828839,0.150528,66433.0,66430.0,0.02921581]
["bitfinex","BTCUSD",1718464829050,0.1258,66435.0,66430.0,0.1663791]
["bitfinex","BTCUSD",1718464829267,0.1258,66435.0,66430.0,0.0663791]
["bitfinex","BTCUSD",1718464829466,0.1258,66435.0,66430.0,0.1663791]
["bitfinex","BTCUSD",1718464829877,0.1258,66435.0,66431.0,0.1]
["bitfinex","BTCUSD",1718464830081,0.1258,66435.0,66432.0,0.1]
["bitfinex","BTCUSD",1718464830292,0.1258,66435.0,66433.0,0.1]
["bitfinex","BTCUSD",1718464830502,0.1258,66435.0,66432.0,0.02920231]
["bitfinex","BTCUSD",1718464830503,0.001,66435.0,66432.0,0.02920231]
["bitfinex","BTCUSD",1718464830649,0.001,66435.0,66430.0,0.13346329]
["bitfinex","BTCUSD",1718464830855,0.001,66435.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464830856,0.577396,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464831070,0.1258,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464831267,0.276332,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464832010,0.1258,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464832437,0.1258,66431.0,66430.0,0.13716329]
["bitfinex","BTCUSD",1718464832891,0.276332,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464833823,0.1258,66431.0,66429.0,0.03716329]
["bitfinex","BTCUSD",1718464834022,0.1258,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464834291,0.276332,66431.0,66430.0,0.04716329]
["bitfinex","BTCUSD",1718464834508,0.277332,66431.0,66430.0,0.05816329]
["bitfinex","BTCUSD",1718464834957,0.001,66431.0,66430.0,0.05816329]
["bitfinex","BTCUSD",1718464835176,0.001,66431.0,66430.0,0.15816329]
["bitfinex","BTCUSD",1718464835407,0.001,66431.0,66430.0,0.32009729]
["bitfinex","BTCUSD",1718464835838,0.001,66431.0,66430.0,0.16956329]
["bitfinex","BTCUSD",1718464836052,0.001,66431.0,66430.0,0.67446529]
["bitfinex","BTCUSD",1718464836274,0.001,66431.0,66430.0,0.75076529]
["bitfinex","BTCUSD",1718464836507,0.001,66431.0,66430.0,0.76076529]
["bitfinex","BTCUSD",1718464836731,0.001,66431.0,66430.0,0.45969729]
["bitfinex","BTCUSD",1718464837178,0.001,66431.0,66430.0,0.44969729]
["bitfinex","BTCUSD",1718464837405,0.483575,66442.0,66430.0,0.44969729]
["bitfinex","BTCUSD",1718464837406,0.10086,66442.0,66441.0,0.03716329]
["bitfinex","BTCUSD",1718464838592,0.10086,66442.0,66439.0,0.1]
["bitfinex","BTCUSD",1718464838795,0.10086,66442.0,66441.0,0.03716329]
["bitfinex","BTCUSD",1718464839342,0.10386,66442.0,66441.0,0.03716329]
["bitfinex","BTCUSD",1718464840198,0.404874,66442.0,66441.0,0.03716329]
["bitfinex","BTCUSD",1718464840605,0.301028,66439.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464840805,0.150514,66439.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464841243,0.10786,66442.0,66434.0,0.03716329]
["bitfinex","BTCUSD",1718464841391,0.719569,66435.0,66434.0,0.03716329]
["bitfinex","BTCUSD",1718464841593,1.020615,66435.0,66434.0,0.03716329]
["bitfinex","BTCUSD",1718464841997,1.321661,66435.0,66434.0,0.03716329]
["bitfinex","BTCUSD",1718464842191,0.451596,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464842416,0.451596,66431.0,66428.0,0.08699576]
["bitfinex","BTCUSD",1718464842417,0.451609,66429.0,66428.0,0.08699576]
["bitfinex","BTCUSD",1718464842624,0.878482,66429.0,66428.0,0.03716329]
["bitfinex","BTCUSD",1718464842820,0.276337,66429.0,66428.0,0.03716329]
["bitfinex","BTCUSD",1718464843018,0.276337,66429.0,66428.0,0.06880198]
["bitfinex","BTCUSD",1718464843269,0.276336,66429.0,66428.0,0.03716329]
["bitfinex","BTCUSD",1718464843502,0.1258,66429.0,66428.0,0.03716329]
["bitfinex","BTCUSD",1718464843705,0.276336,66429.0,66428.0,0.03716329]
["bitfinex","BTCUSD",1718464843911,0.276336,66429.0,66428.0,0.06880198]
["bitfinex","BTCUSD",1718464844094,0.276336,66429.0,66428.0,0.03716329]
["bitfinex","BTCUSD",1718464844220,0.1258,66429.0,66428.0,0.06880198]
["bitfinex","BTCUSD",1718464844432,0.1258,66429.0,66428.0,0.03663869]
["bitfinex","BTCUSD",1718464844632,0.1258,66429.0,66428.0,0.07380198]
["bitfinex","BTCUSD",1718464844866,0.001,66431.0,66430.0,0.03716329]
["bitfinex","BTCUSD",1718464845276,0.001,66431.0,66430.0,0.06879851]
["bitfinex","BTCUSD",1718464845475,0.276327,66433.0,66430.0,0.06879851]
["bitfinex","BTCUSD",1718464845731,0.1258,66433.0,66430.0,0.16879851]
["bitfinex","BTCUSD",1718464846326,0.10086,66442.0,66435.0,0.03716329]
["bitfinex","BTCUSD",1718464846527,0.10086,66442.0,66437.0,0.1]
["bitfinex","BTCUSD",1718464846703,0.251367,66442.0,66437.0,0.1]
["bitfinex","BTCUSD",1718464847103,0.10086,66442.0,66440.0,0.1]
["bitfinex","BTCUSD",1718464847308,0.10086,66442.0,66440.0,0.1812]
["bitfinex","BTCUSD",1718464847739,0.10386,66442.0,66440.0,0.1812]
["bitfinex","BTCUSD",1718464848354,0.10086,66442.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464848552,0.251367,66442.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464849364,0.10086,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464849565,0.10086,66442.0,66440.0,0.1]
["bitfinex","BTCUSD",1718464849706,0.10086,66442.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464849904,0.251367,66442.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464850108,0.10086,66442.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464851134,0.10086,66442.0,66440.0,0.1]
["bitfinex","BTCUSD",1718464851332,0.10086,66442.0,66438.0,0.13716329]
["bitfinex","BTCUSD",1718464851534,0.10086,66442.0,66438.0,0.13816329]
["bitfinex","BTCUSD",1718464851946,0.10086,66442.0,66440.0,0.1]
["bitfinex","BTCUSD",1718464852550,0.10086,66442.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464852957,0.251367,66442.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464853163,0.15051,66441.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464853475,0.10086,66442.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464853677,0.150514,66439.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464853876,0.10086,66442.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464854283,0.639542,66439.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464854954,0.338514,66439.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464855280,0.639542,66439.0,66438.0,0.03816329]
["bitfinex","BTCUSD",1718464855617,0.639542,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1718464855833,0.639542,66439.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464856143,0.639542,66439.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464856144,0.150516,66438.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464857121,0.451548,66438.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464858184,0.602064,66438.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464858399,0.451548,66438.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464859026,0.75258,66438.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464859199,0.451561,66436.0,66435.0,0.03716329]
["bitfinex","BTCUSD",1718464860418,0.451561,66436.0,66435.0,0.04116329]
["bitfinex","BTCUSD",1718464860616,0.150514,66439.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464860979,0.15052,66436.0,66435.0,0.04116329]
["bitfinex","BTCUSD",1718464861148,0.150516,66438.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464861543,0.1258,66439.0,66437.0,0.03716329]
["bitfinex","BTCUSD",1718464861751,0.1258,66439.0,66434.0,0.0114]
["bitfinex","BTCUSD",1718464861752,0.1258,66439.0,66438.0,0.18767929]
["bitfinex","BTCUSD",1718464861898,0.1258,66439.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464861899,0.276315,66439.0,66438.0,0.03716329]
["bitfinex","BTCUSD",1718464862103,0.1258,66439.0,66438.0,0.13716329]
["bitfinex","BTCUSD",1718464862265,0.10086,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1718464862466,0.10086,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464862883,0.10086,66442.0,66441.0,0.261909]
["bitfinex","BTCUSD",1718464863223,0.10086,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464863829,0.10086,66442.0,66441.0,0.551527]
["bitfinex","BTCUSD",1718464864004,0.10086,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464864414,0.10086,66442.0,66439.0,0.0812]
["bitfinex","BTCUSD",1718464864628,0.10386,66442.0,66439.0,0.1812]
["bitfinex","BTCUSD",1718464864834,0.10386,66442.0,66439.0,0.231713]
["bitfinex","BTCUSD",1718464865037,0.10786,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464865438,0.10786,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464865640,0.10386,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464865865,0.10386,66442.0,66441.0,0.361909]
["bitfinex","BTCUSD",1718464866061,0.10386,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464866268,0.10386,66442.0,66441.0,0.361909]
["bitfinex","BTCUSD",1718464866531,0.10386,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464866653,0.10086,66442.0,66441.0,0.2114]
["bitfinex","BTCUSD",1718464866865,0.10086,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464867373,0.10086,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464867573,0.10186,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464867776,0.10286,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464868243,0.10486,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464868648,0.10886,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464868953,0.17216,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464869078,0.17216,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464870773,0.10886,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718464871393,0.10886,66442.0,66441.0,0.2114]
["bitfinex","BTCUSD",1718464871616,0.10886,66442.0,66441.0,0.361909]
["bitfinex","BTCUSD",1718464871813,0.10886,66442.0,66441.0,0.444509]
["bitfinex","BTCUSD",1718464872231,0.10886,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718464872442,0.10886,66442.0,66441.0,0.24856329]
["bitfinex","BTCUSD",1718464872857,0.10886,66442.0,66441.0,0.23716329]
["bitfinex","BTCUSD",1718464873063,0.10886,66442.0,66441.0,0.39907229]
["bitfinex","BTCUSD",1718464873466,0.10886,66442.0,66441.0,0.52397617]
["bitfinex","BTCUSD",1718464874547,0.10886,66442.0,66441.0,0.82499417]
["bitfinex","BTCUSD",1718464874771,0.10886,66442.0,66441.0,1.72161796]
["bitfinex","BTCUSD",1718464874979,0.10886,66442.0,66441.0,2.03385928]
["bitfinex","BTCUSD",1718464875180,0.10886,66442.0,66441.0,2.09630644]
["bitfinex","BTCUSD",1718464875400,0.10886,66442.0,66441.0,2.12792244]
["bitfinex","BTCUSD",1718464875401,0.10486,66442.0,66441.0,2.12792244]
["bitfinex","BTCUSD",1718464875603,0.10086,66442.0,66441.0,2.12792244]
["bitfinex","BTCUSD",1718464875780,0.10086,66442.0,66441.0,2.13392244]
["bitfinex","BTCUSD",1718464875990,0.10186,66442.0,66441.0,2.14092244]
["bitfinex","BTCUSD",1718464876228,0.10186,66442.0,66441.0,2.13492244]
["bitfinex","BTCUSD",1718464876403,0.10086,66442.0,66441.0,2.12792244]
["bitfinex","BTCUSD",1718464876789,0.10086,66442.0,66441.0,1.82690444]
["bitfinex","BTCUSD",1718464876987,0.10086,66442.0,66441.0,2.12792244]
["bitfinex","BTCUSD",1718464877188,0.10086,66442.0,66441.0,2.42894044]
["bitfinex","BTCUSD",1718464877598,0.10086,66442.0,66441.0,0.77977165]
["bitfinex","BTCUSD",1718464877809,0.10086,66442.0,66441.0,0.74815565]
["bitfinex","BTCUSD",1718464877999,0.10086,66442.0,66441.0,0.836215]
["bitfinex","BTCUSD",1718464878273,0.10086,66442.0,66441.0,0.52397617]
["bitfinex","BTCUSD",1718464878532,0.10086,66442.0,66441.0,0.82498515]
["bitfinex","BTCUSD",1718464878707,0.10186,66442.0,66441.0,0.83798515]
["bitfinex","BTCUSD",1718464878905,0.10186,66442.0,66441.0,0.83798383]
["bitfinex","BTCUSD",1718464879108,0.10086,66442.0,66441.0,0.82498383]
["bitfinex","BTCUSD",1718464879303,0.10086,66442.0,66441.0,0.83798383]
["bitfinex","BTCUSD",1718464879506,0.10186,66442.0,66441.0,0.83798383]
["bitfinex","BTCUSD",1718464879705,0.10186,66442.0,66441.0,1.15300183]
["bitfinex","BTCUSD",1718464880110,0.10186,66442.0,66441.0,1.45401983]
["bitfinex","BTCUSD",1718464880317,0.10086,66442.0,66441.0,1.80170144]
["bitfinex","BTCUSD",1718464880513,0.10086,66442.0,66441.0,2.09628923]
["bitfinex","BTCUSD",1718464880720,0.10086,66442.0,66441.0,1.84088723]
["bitfinex","BTCUSD",1718464881762,0.10086,66442.0,66441.0,2.14190523]
["bitfinex","BTCUSD",1718464882380,0.10086,66442.0,66441.0,2.12790523]
["bitfinex","BTCUSD",1718464882583,0.10186,66442.0,66441.0,2.14090523]
["bitfinex","BTCUSD",1718464882900,0.10186,66442.0,66441.0,2.12790523]
["bitfinex","BTCUSD",1718464883076,0.10286,66442.0,66441.0,2.14090523]
["bitfinex","BTCUSD",1718464883387,0.10286,66442.0,66441.0,2.15490523]
["bitfinex","BTCUSD",1718464883577,0.10086,66442.0,66441.0,2.14190523]
["bitfinex","BTCUSD",1718464883992,0.10186,66442.0,66441.0,0.93525444]
["bitfinex","BTCUSD",1718464884200,0.10186,66442.0,66441.0,0.56291673]
["bitfinex","BTCUSD",1718464884401,0.10186,66442.0,66441.0,0.61936583]
["bitfinex","BTCUSD",1718464884606,0.10186,66442.0,66441.0,1.22140183]
["bitfinex","BTCUSD",1718464884812,0.10186,66442.0,66441.0,0.92038383]
["bitfinex","BTCUSD",1718464885014,0.10186,66442.0,66441.0,0.83798383]
["bitfinex","BTCUSD",1718464885211,0.10186,66442.0,66441.0,1.13900183]
["bitfinex","BTCUSD",1718464885641,0.10186,66442.0,66441.0,1.45123441]
["bitfinex","BTCUSD",1718464886206,0.10186,66442.0,66441.0,1.45123201]
["bitfinex","BTCUSD",1718464886610,0.10186,66442.0,66441.0,1.60333201]
["bitfinex","BTCUSD",1718464886913,0.10186,66442.0,66441.0,1.63494801]
["bitfinex","BTCUSD",1718464887108,0.10186,66442.0,66441.0,1.62094801]
["bitfinex","BTCUSD",1718464887477,0.10186,66442.0,66441.0,1.63494801]
["bitfinex","BTCUSD",1718464889328,0.10186,66442.0,66441.0,1.99841104]
["bitfinex","BTCUSD",1718464889707,0.10186,66442.0,66441.0,1.69739304]
["bitfinex","BTCUSD",1718464890489,0.10186,66442.0,66441.0,1.99841104]
["bitfinex","BTCUSD",1718464891777,0.10186,66442.0,66441.0,1.69739304]
["bitfinex","BTCUSD",1718464892661,0.10186,66442.0,66441.0,1.55929304]
["bitfinex","BTCUSD",1718464892881,0.10186,66442.0,66441.0,0.69534804]
["bitfinex","BTCUSD",1718464893098,0.553381,66442.0,66441.0,0.25189114]
["bitfinex","BTCUSD",1718464893316,0.93608672,66442.0,66441.0,0.16416329]
["bitfinex","BTCUSD",1718464893556,1.01908672,66442.0,66441.0,0.127]
["bitfinex","BTCUSD",1718464893767,1.32010072,66442.0,66441.0,0.127]
["bitfinex","BTCUSD",1718464893985,1.424409,66442.0,66441.0,0.127]
["bitfinex","BTCUSD",1718464894211,1.023395,66442.0,66441.0,0.027]
["bitfinex","BTCUSD",1718464894413,1.324409,66442.0,66441.0,0.013]
["bitfinex","BTCUSD",1718464894836,1.53220598,66442.0,66441.0,0.027]
["bitfinex","BTCUSD",1718464895034,1.74808095,66442.0,66441.0,0.027]
["bitfinex","BTCUSD",1718464895442,1.74808095,66442.0,66441.0,0.013]
["bitfinex","BTCUSD",1718464895622,1.74808095,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1718464895864,1.74708095,66442.0,66441.0,0.001]
["bitfinex","BTCUSD",1718464896066,1.23119198,66442.0,66441.0,0.013]
["bitfinex","BTCUSD",1718464896279,1.35699198,66442.0,66441.0,0.012]
["bitfinex","BTCUSD",1718464896451,0.75257,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464897307,0.89577,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464897732,1.196798,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464897939,1.2643774,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464898360,0.9633494,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464898576,0.89577,66439.0,66438.0,0.004946]
["bitfinex","BTCUSD",1718464898783,1.24183938,66439.0,66438.0,0.004946]
["bitfinex","BTCUSD",1718464898990,1.2643774,66439.0,66438.0,0.004946]
["bitfinex","BTCUSD",1718464899269,0.6623214,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464899471,0.420514,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464899694,0.595742,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464900119,1.02257,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464900334,1.02257,66439.0,66438.0,0.005946]
["bitfinex","BTCUSD",1718464901604,1.02257,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464901815,1.02157,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464902033,1.322598,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464902237,1.37162999,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464902444,1.37162031,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464902886,1.36762031,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464903131,1.325598,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464903395,1.37462031,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464903605,1.326598,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464903833,1.329598,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464904098,1.325598,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464904318,1.47468579,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464904541,1.91281922,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464905002,2.08336721,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464905252,2.34945532,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464905470,2.01581922,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464905699,1.71479122,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464906166,1.95071851,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464906384,1.90571379,66439.0,66438.0,0.000946]
["bitfinex","BTCUSD",1718464906550,1.90571379,66439.0,66425.0,0.04926486]
["bitfinex","BTCUSD",1718464906551,1.197001,66426.0,66425.0,0.04926486]
["bitfinex","BTCUSD",1718464907033,0.301091,66425.0,66424.0,0.03716329]
["bitfinex","BTCUSD",1718464907243,0.451657,66422.0,66421.0,0.03716329]
["bitfinex","BTCUSD",1718464907456,0.752762,66422.0,66421.0,0.03716329]
["bitfinex","BTCUSD",1718464907662,0.878562,66422.0,66421.0,0.03716329]
["bitfinex","BTCUSD",1718464907883,0.301114,66420.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464908093,0.878585,66420.0,66419.0,0.03716329]
["bitfinex","BTCUSD",1718464908300,0.451677,66419.0,66418.0,0.03716329]
["bitfinex","BTCUSD",1718464908717,0.301118,66419.0,66418.0,0.03716329]
["bitfinex","BTCUSD",1718464909293,0.441677,66419.0,66418.0,0.03716329]
["bitfinex","BTCUSD",1718464909852,0.752817,66417.0,66416.0,0.03810929]
["bitfinex","BTCUSD",1718464910179,0.742817,66417.0,66416.0,0.000946]
["bitfinex","BTCUSD",1718464910390,0.886717,66417.0,66416.0,0.000946]
["bitfinex","BTCUSD",1718464911214,1.187844,66417.0,66416.0,0.000946]
["bitfinex","BTCUSD",1718464911949,1.188844,66417.0,66416.0,0.006946]
["bitfinex","BTCUSD",1718464912817,1.80652319,66417.0,66416.0,0.006946]
["bitfinex","BTCUSD",1718464913041,1.37393179,66417.0,66416.0,0.006946]
["bitfinex","BTCUSD",1718464913247,1.67505879,66417.0,66416.0,0.011946]
["bitfinex","BTCUSD",1718464913458,1.37293179,66417.0,66416.0,0.005946]
["bitfinex","BTCUSD",1718464913668,1.37293179,66417.0,66416.0,0.000946]
["bitfinex","BTCUSD",1718464913908,1.37593179,66417.0,66416.0,0.000946]
["bitfinex","BTCUSD",1718464914081,1.37293179,66417.0,66416.0,0.000946]
["bitfinex","BTCUSD",1718464914325,1.37293179,66417.0,66416.0,0.001946]
["bitfinex","BTCUSD",1718464914326,1.38093179,66417.0,66416.0,0.001946]
["bitfinex","BTCUSD",1718464914715,1.38393179,66417.0,66416.0,0.001946]
["bitfinex","BTCUSD",1718464915442,1.39193179,66417.0,66416.0,0.002946]
["bitfinex","BTCUSD",1718464917829,1.44193179,66417.0,66416.0,0.002946]
["bitfinex","BTCUSD",1718464918802,1.74305879,66417.0,66416.0,0.002946]
["bitfinex","BTCUSD",1718464919638,1.054182,66402.0,66401.0,0.000946]
["bitfinex","BTCUSD",1718464919867,0.0617,66410.0,66401.0,0.000946]
["bitfinex","BTCUSD",1718464920117,0.301168,66409.0,66402.0,0.07604389]
["bitfinex","BTCUSD",1718464920327,0.301154,66412.0,66405.0,0.03716329]
["bitfinex","BTCUSD",1718464920446,0.5232,66418.0,66402.0,0.07604389]
["bitfinex","BTCUSD",1718464920447,0.0572,66417.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464920649,0.0572,66417.0,66416.0,0.73906129]
["bitfinex","BTCUSD",1718464920881,0.042,66417.0,66416.0,0.46846079]
["bitfinex","BTCUSD",1718464921085,0.019,66417.0,66416.0,0.20649479]
["bitfinex","BTCUSD",1718464921284,0.47069,66417.0,66416.0,0.14559479]
["bitfinex","BTCUSD",1718464921513,0.169563,66417.0,66416.0,0.14559479]
["bitfinex","BTCUSD",1718464921723,0.150563,66417.0,66416.0,0.14559479]
["bitfinex","BTCUSD",1718464921953,0.27636,66419.0,66418.0,0.03716329]
["bitfinex","BTCUSD",1718464922174,0.1258,66426.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464922390,0.1258,66428.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464922715,0.15055,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464923162,0.45165,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464923382,0.90483779,66423.0,66422.0,0.03716329]
["bitfinex","BTCUSD",1718464923839,0.451684,66418.0,66417.0,0.03716329]
["bitfinex","BTCUSD",1718464924321,0.451684,66418.0,66414.0,0.06099655]
["bitfinex","BTCUSD",1718464924322,0.301136,66415.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464924529,0.75284,66415.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464924736,0.301136,66415.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464924945,1.053976,66415.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464925152,0.75284,66415.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464925368,1.053976,66415.0,66414.0,0.03716329]
["bitfinex","BTCUSD",1718464925570,0.752885,66411.0,66410.0,0.11506329]
["bitfinex","BTCUSD",1718464925785,0.752885,66411.0,66410.0,0.03716329]
["bitfinex","BTCUSD",1718464925929,0.451752,66408.0,66407.0,0.03716329]
["bitfinex","BTCUSD",1718464926572,0.451752,66408.0,66407.0,0.13716329]
["bitfinex","BTCUSD",1718464926780,0.451752,66408.0,66407.0,0.03716329]
["bitfinex","BTCUSD",1718464927617,0.002,66408.0,66407.0,0.14616329]
["bitfinex","BTCUSD",1718464927749,0.002,66408.0,66407.0,0.45873629]
["bitfinex","BTCUSD",1718464927946,0.002,66408.0,66407.0,1.05679529]
["bitfinex","BTCUSD",1718464928209,0.002,66408.0,66407.0,1.181766]
["bitfinex","BTCUSD",1718464928862,0.002,66408.0,66407.0,0.880593]
["bitfinex","BTCUSD",1718464929500,0.002,66408.0,66407.0,1.181766]
["bitfinex","BTCUSD",1718464929963,0.001,66408.0,66407.0,1.180766]
["bitfinex","BTCUSD",1718464930174,0.001,66408.0,66407.0,0.879593]
["bitfinex","BTCUSD",1718464930379,0.001,66408.0,66407.0,0.881593]
["bitfinex","BTCUSD",1718464930380,0.002,66408.0,66407.0,0.881593]
["bitfinex","BTCUSD",1718464931258,0.002,66408.0,66407.0,1.19398535]
["bitfinex","BTCUSD",1718464931473,0.001,66408.0,66407.0,1.18598535]
["bitfinex","BTCUSD",1718464931673,0.001,66408.0,66407.0,1.48715835]
["bitfinex","BTCUSD",1718464931887,0.002,66408.0,66407.0,1.49615835]
["bitfinex","BTCUSD",1718464932091,0.002,66408.0,66407.0,1.80733135]
["bitfinex","BTCUSD",1718464932503,0.002,66408.0,66407.0,1.83787316]
["bitfinex","BTCUSD",1718464932926,0.002,66408.0,66407.0,1.52670016]
["bitfinex","BTCUSD",1718464933297,0.002,66408.0,66407.0,1.83787316]
["bitfinex","BTCUSD",1718464934885,0.002,66408.0,66407.0,1.82787316]
["bitfinex","BTCUSD",1718464935081,0.002,66408.0,66407.0,1.52670016]
["bitfinex","BTCUSD",1718464935907,0.002,66408.0,66407.0,1.82787316]
["bitfinex","BTCUSD",1718464936108,0.002,66408.0,66407.0,1.52670016]
["bitfinex","BTCUSD",1718464937298,0.002,66408.0,66407.0,1.52667987]
["bitfinex","BTCUSD",1718464937796,0.002,66408.0,66407.0,0.92433387]
["bitfinex","BTCUSD",1718464938036,0.002,66408.0,66407.0,1.22550687]
["bitfinex","BTCUSD",1718464938690,0.002,66408.0,66407.0,1.82785287]
["bitfinex","BTCUSD",1718464939188,0.002,66408.0,66407.0,2.47853597]
["bitfinex","BTCUSD",1718464939422,0.002,66408.0,66407.0,2.17736297]
["bitfinex","BTCUSD",1718464940076,0.001,66408.0,66407.0,2.16836297]
["bitfinex","BTCUSD",1718464941254,0.001,66408.0,66407.0,2.16930897]
["bitfinex","BTCUSD",1718464942843,0.001,66408.0,66407.0,2.58248197]
["bitfinex","BTCUSD",1718464943050,0.001,66408.0,66407.0,2.69648197]
["bitfinex","BTCUSD",1718464943263,0.001,66408.0,66407.0,3.06496863]
["bitfinex","BTCUSD",1718464943465,0.001,66408.0,66407.0,2.58248197]
["bitfinex","BTCUSD",1718464944038,0.001,66408.0,66407.0,2.99765497]
["bitfinex","BTCUSD",1718464944207,0.001,66408.0,66407.0,3.46613327]
["bitfinex","BTCUSD",1718464944859,0.001,66408.0,66407.0,3.51077209]
["bitfinex","BTCUSD",1718464945071,0.001,66408.0,66407.0,3.46613327]
["bitfinex","BTCUSD",1718464945475,0.00086,66416.0,66415.0,0.1214]
["bitfinex","BTCUSD",1718464945680,0.00086,66416.0,66415.0,2.25906364]
["bitfinex","BTCUSD",1718464945888,0.00086,66416.0,66415.0,2.27162318]
["bitfinex","BTCUSD",1718464946761,0.00186,66416.0,66415.0,2.28562318]
["bitfinex","BTCUSD",1718464947180,0.00086,66416.0,66415.0,2.27162318]
["bitfinex","BTCUSD",1718464947409,0.00086,66416.0,66415.0,2.47694122]
["bitfinex","BTCUSD",1718464947633,0.00186,66416.0,66415.0,2.49094122]
["bitfinex","BTCUSD",1718464947849,0.00286,66416.0,66415.0,2.50494122]
["bitfinex","BTCUSD",1718464948272,0.00286,66416.0,66415.0,2.29959686]
["bitfinex","BTCUSD",1718464948480,0.00286,66416.0,66415.0,2.50494128]
["bitfinex","BTCUSD",1718464949478,0.00286,66416.0,66415.0,2.50494266]
["bitfinex","BTCUSD",1718464949896,0.00286,66416.0,66415.0,2.48698445]
["bitfinex","BTCUSD",1718464950105,0.00286,66416.0,66415.0,2.17584845]
["bitfinex","BTCUSD",1718464950310,0.00286,66416.0,66415.0,1.36018866]
["bitfinex","BTCUSD",1718464950519,0.00286,66416.0,66415.0,1.47393707]
["bitfinex","BTCUSD",1718464950749,0.00286,66416.0,66415.0,1.17280107]
["bitfinex","BTCUSD",1718464950937,0.00286,66416.0,66415.0,1.47393707]
["bitfinex","BTCUSD",1718464951139,0.00186,66416.0,66415.0,1.45993707]
["bitfinex","BTCUSD",1718464951623,0.00286,66416.0,66415.0,1.47393707]
["bitfinex","BTCUSD",1718464952064,0.00286,66416.0,66415.0,1.09610107]
["bitfinex","BTCUSD",1718464952492,0.00286,66416.0,66415.0,1.70837307]
["bitfinex","BTCUSD",1718464952909,0.00186,66416.0,66415.0,1.69437307]
["bitfinex","BTCUSD",1718464953344,0.00286,66416.0,66415.0,1.70837307]
["bitfinex","BTCUSD",1718464953775,0.00186,66416.0,66415.0,1.69437307]
["bitfinex","BTCUSD",1718464954216,0.00286,66416.0,66415.0,1.70837307]
["bitfinex","BTCUSD",1718464954472,0.00167878,66416.0,66415.0,1.69437307]
["bitfinex","BTCUSD",1718464954688,0.00067878,66416.0,66415.0,1.68037307]
["bitfinex","BTCUSD",1718464954861,0.00167878,66416.0,66415.0,1.69437307]
["bitfinex","BTCUSD",1718464955246,0.00267878,66416.0,66415.0,1.70837307]
["bitfinex","BTCUSD",1718464955486,0.00267878,66416.0,66415.0,1.39723707]
["bitfinex","BTCUSD",1718464956254,0.00167878,66416.0,66415.0,1.08210107]
["bitfinex","BTCUSD",1718464956455,0.00167878,66416.0,66415.0,0.76970872]
["bitfinex","BTCUSD",1718464956641,0.00267878,66416.0,66415.0,1.39718911]
["bitfinex","BTCUSD",1718464956844,0.00267878,66416.0,66415.0,1.08484472]
["bitfinex","BTCUSD",1718464957261,0.00267878,66416.0,66415.0,1.39718856]
["bitfinex","BTCUSD",1718464957690,0.00167878,66416.0,66415.0,1.68432456]
["bitfinex","BTCUSD",1718464958307,0.00267878,66416.0,66415.0,1.69832456]
["bitfinex","BTCUSD",1718464958778,0.00167878,66416.0,66415.0,1.68432456]
["bitfinex","BTCUSD",1718464958984,0.00167878,66416.0,66415.0,1.69432456]
["bitfinex","BTCUSD",1718464959191,0.00167878,66416.0,66415.0,1.71228604]
["bitfinex","BTCUSD",1718464959398,0.00267878,66416.0,66415.0,2.31750983]
["bitfinex","BTCUSD",1718464959675,0.00267878,66416.0,66415.0,2.18580101]
["bitfinex","BTCUSD",1718464960090,0.00267878,66416.0,66415.0,1.99841335]
["bitfinex","BTCUSD",1718464960307,0.00267878,66416.0,66415.0,1.99833383]
["bitfinex","BTCUSD",1718464960642,0.00167878,66416.0,66415.0,1.38311004]
["bitfinex","BTCUSD",1718464961041,0.00167878,66416.0,66415.0,1.39711004]
["bitfinex","BTCUSD",1718464961042,0.00267878,66416.0,66415.0,1.39711004]
["bitfinex","BTCUSD",1718464961445,0.00067878,66416.0,66415.0,1.67024604]
["bitfinex","BTCUSD",1718464961646,0.00067878,66416.0,66415.0,1.68024604]
["bitfinex","BTCUSD",1718464961845,0.00267878,66416.0,66415.0,1.70824604]
["bitfinex","BTCUSD",1718464962660,0.00167878,66416.0,66415.0,1.69424604]
["bitfinex","BTCUSD",1718464963019,0.00267878,66416.0,66415.0,1.70824604]
["bitfinex","BTCUSD",1718464964650,0.00267878,66416.0,66415.0,1.69824604]
["bitfinex","BTCUSD",1718464964806,0.00267878,66416.0,66415.0,1.39711004]
["bitfinex","BTCUSD",1718464965244,0.00267878,66416.0,66415.0,1.69824604]
["bitfinex","BTCUSD",1718464965446,0.00267878,66416.0,66415.0,1.71620404]
["bitfinex","BTCUSD",1718464967277,0.00267878,66416.0,66415.0,1.70824604]
["bitfinex","BTCUSD",1718464967451,0.00267878,66416.0,66415.0,1.89563946]
["bitfinex","BTCUSD",1718464967653,0.00267878,66416.0,66415.0,1.69824835]
["bitfinex","BTCUSD",1718464967873,0.00267878,66416.0,66415.0,1.39711235]
["bitfinex","BTCUSD",1718464968099,0.14307878,66416.0,66415.0,1.39711235]
["bitfinex","BTCUSD",1718464969098,0.13307878,66416.0,66415.0,1.39711235]
["bitfinex","BTCUSD",1718464969953,0.12307878,66416.0,66415.0,1.39711235]
["bitfinex","BTCUSD",1718464970153,0.128,66421.0,66420.0,0.29904077]
["bitfinex","BTCUSD",1718464970356,0.128,66421.0,66420.0,0.73631202]
["bitfinex","BTCUSD",1718464970553,0.128,66421.0,66420.0,0.7668112]
["bitfinex","BTCUSD",1718464971325,0.118,66421.0,66420.0,0.7668112]
["bitfinex","BTCUSD",1718464971526,0.118,66421.0,66420.0,1.0679252]
["bitfinex","BTCUSD",1718464971746,0.0403,66421.0,66420.0,1.3690392]
["bitfinex","BTCUSD",1718464971950,0.0777,66423.0,66422.0,0.60014077]
["bitfinex","BTCUSD",1718464972168,0.0777,66423.0,66422.0,1.06790773]
["bitfinex","BTCUSD",1718464972988,0.1404,66423.0,66422.0,1.06790773]
["bitfinex","BTCUSD",1718464973395,0.1404,66423.0,66422.0,1.08190773]
["bitfinex","BTCUSD",1718464973605,0.1414,66423.0,66422.0,1.08190773]
["bitfinex","BTCUSD",1718464974601,0.14226,66423.0,66422.0,1.08190773]
["bitfinex","BTCUSD",1718464974817,0.14226,66423.0,66422.0,0.78080273]
["bitfinex","BTCUSD",1718464975798,0.14226,66423.0,66422.0,0.61893025]
["bitfinex","BTCUSD",1718464976024,0.14226,66423.0,66422.0,0.30658641]
["bitfinex","BTCUSD",1718464976603,0.14326,66423.0,66422.0,0.33190689]
["bitfinex","BTCUSD",1718464976993,0.14326,66423.0,66422.0,0.32058641]
["bitfinex","BTCUSD",1718464977495,0.14326,66423.0,66422.0,0.48245889]
["bitfinex","BTCUSD",1718464977718,0.14326,66423.0,66422.0,0.33190689]
["bitfinex","BTCUSD",1718464977926,0.14326,66423.0,66422.0,0.32058641]
["bitfinex","BTCUSD",1718464978139,0.14326,66423.0,66422.0,0.33191631]
["bitfinex","BTCUSD",1718464978343,0.19356,66423.0,66422.0,0.32059583]
["bitfinex","BTCUSD",1718464978557,0.19356,66423.0,66422.0,0.33191631]
["bitfinex","BTCUSD",1718464979822,0.19356,66423.0,66422.0,0.3014206]
["bitfinex","BTCUSD",1718464980034,0.19356,66423.0,66422.0,0.33191678]
["bitfinex","BTCUSD",1718464980474,0.19356,66423.0,66422.0,0.33191682]
["bitfinex","BTCUSD",1718464981549,0.19356,66423.0,66422.0,0.32059634]
["bitfinex","BTCUSD",1718464984186,0.14326,66423.0,66422.0,0.32059634]
["bitfinex","BTCUSD",1718464984393,0.19356,66423.0,66422.0,0.32059634]
["bitfinex","BTCUSD",1718464985363,0.19356,66423.0,66422.0,0.33191682]
["bitfinex","BTCUSD",1718464986139,0.19356,66423.0,66422.0,0.33191731]
["bitfinex","BTCUSD",1718464987218,0.14326,66423.0,66422.0,0.33191731]
["bitfinex","BTCUSD",1718464987488,0.00286,66423.0,66422.0,0.33191731]
["bitfinex","BTCUSD",1718464988077,0.06736,66423.0,66422.0,0.33191731]
["bitfinex","BTCUSD",1718464988282,0.00286,66423.0,66422.0,0.48246931]
["bitfinex","BTCUSD",1718464988486,0.00286,66423.0,66422.0,0.79480615]
["bitfinex","BTCUSD",1718464988724,0.00286,66423.0,66422.0,0.64425415]
["bitfinex","BTCUSD",1718464989127,0.00286,66423.0,66422.0,0.33191731]
["bitfinex","BTCUSD",1718464989262,0.00286,66423.0,66422.0,0.79480843]
["bitfinex","BTCUSD",1718464990327,0.00286,66423.0,66422.0,0.64425643]
["bitfinex","BTCUSD",1718464991338,0.00286,66423.0,66422.0,0.79480843]
["bitfinex","BTCUSD",1718464991740,0.00286,66423.0,66422.0,0.64425643]
["bitfinex","BTCUSD",1718464992237,0.00286,66423.0,66422.0,0.70672355]
["bitfinex","BTCUSD",1718464992416,0.00286,66423.0,66422.0,0.85727555]
["bitfinex","BTCUSD",1718464992625,0.00286,66423.0,66422.0,0.70672355]
["bitfinex","BTCUSD",1718464992984,0.00286,66423.0,66422.0,0.85727555]
["bitfinex","BTCUSD",1718464993113,0.00286,66423.0,66422.0,0.64425484]
["bitfinex","BTCUSD",1718464993593,0.00286,66423.0,66422.0,0.85727426]
["bitfinex","BTCUSD",1718464994460,0.00286,66423.0,66422.0,0.70672226]
["bitfinex","BTCUSD",1718464994682,0.00286,66423.0,66422.0,0.70557626]
["bitfinex","BTCUSD",1718464995955,0.00286,66423.0,66422.0,1.15723326]
["bitfinex","BTCUSD",1718464996166,0.00286,66423.0,66422.0,0.70557626]
["bitfinex","BTCUSD",1718464997015,0.05316,66423.0,66422.0,0.33077131]
["bitfinex","BTCUSD",1718464997230,0.05316,66423.0,66422.0,0.64311534]
["bitfinex","BTCUSD",1718464997433,0.05316,66423.0,66422.0,0.85613569]
["bitfinex","BTCUSD",1718464997673,0.05316,66423.0,66422.0,0.70558369]
["bitfinex","BTCUSD",1718464998096,0.05316,66423.0,66422.0,0.48132331]
["bitfinex","BTCUSD",1718464998299,0.05316,66423.0,66422.0,0.64311449]
["bitfinex","BTCUSD",1718464998511,0.05316,66423.0,66422.0,0.70558205]
["bitfinex","BTCUSD",1718464999311,0.05316,66423.0,66422.0,0.70558219]
["bitfinex","BTCUSD",1718465000129,0.05316,66423.0,66422.0,0.33077131]
["bitfinex","BTCUSD",1718465001515,0.00286,66423.0,66422.0,0.87486874]
["bitfinex","BTCUSD",1718465001733,0.00286,66423.0,66422.0,1.05103638]
["bitfinex","BTCUSD",1718465001959,0.00286,66423.0,66422.0,1.23843595]
["bitfinex","BTCUSD",1718465002421,0.05316,66423.0,66422.0,0.70557895]
["bitfinex","BTCUSD",1718465002666,0.05316,66423.0,66422.0,0.70557462]
["bitfinex","BTCUSD",1718465002890,0.05316,66423.0,66422.0,0.70557622]
["bitfinex","BTCUSD",1718465003633,0.05316,66423.0,66422.0,0.7055713]
["bitfinex","BTCUSD",1718465004097,0.95311,66423.0,66422.0,0.21945411]
["bitfinex","BTCUSD",1718465004326,0.65201,66423.0,66422.0,0.219463]
["bitfinex","BTCUSD",1718465004546,0.65201,66423.0,66422.0,0.09451347]
["bitfinex","BTCUSD",1718465004547,0.69716844,66423.0,66422.0,0.09451347]
["bitfinex","BTCUSD",1718465004976,0.65201,66423.0,66422.0,0.06401729]
["bitfinex","BTCUSD",1718465006025,0.65101,66423.0,66422.0,0.05001729]
["bitfinex","BTCUSD",1718465006206,0.95211,66423.0,66422.0,0.05001729]
["bitfinex","BTCUSD",1718465006414,0.95311,66423.0,66422.0,0.05901729]
["bitfinex","BTCUSD",1718465007462,0.99826844,66423.0,66422.0,0.05901729]
["bitfinex","BTCUSD",1718465007664,0.99726844,66423.0,66422.0,0.04501729]
["bitfinex","BTCUSD",1718465008005,1.02084766,66423.0,66422.0,0.023]
["bitfinex","BTCUSD",1718465008206,0.95311,66423.0,66422.0,0.023]
["bitfinex","BTCUSD",1718465008360,1.32194766,66423.0,66422.0,0.023]
["bitfinex","BTCUSD",1718465008570,1.32194766,66423.0,66422.0,0.023946]
["bitfinex","BTCUSD",1718465008760,1.25321,66423.0,66422.0,0.009946]
["bitfinex","BTCUSD",1718465009151,1.32091433,66423.0,66422.0,0.009946]
["bitfinex","BTCUSD",1718465009364,1.25321,66423.0,66422.0,0.009946]
["bitfinex","BTCUSD",1718465009562,1.25321,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465009764,1.25221,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465009988,1.25321,66423.0,66422.0,0.009946]
["bitfinex","BTCUSD",1718465010385,1.25221,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465010781,1.25221,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465011161,0.95111,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465011391,0.99622792,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465011833,0.95111,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465012465,0.99622404,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465012990,1.29732404,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465013618,0.90081,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465014056,0.95111,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465019220,1.25221,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465019429,0.95111,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465024712,1.16951,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465024910,1.27081,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465025288,1.22051,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465025674,1.27081,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465026819,1.42289779,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465028580,1.57498558,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465028803,1.4680067,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465029218,1.42289779,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465029674,1.4680067,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465029882,1.46799131,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465030110,1.46799065,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465030334,1.49056115,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465030777,1.57498558,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465031018,1.87608558,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465031247,1.94372154,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465031700,1.64262154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465033285,1.59232154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465033734,1.94372154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465033945,1.64262154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465034150,1.64562154,66423.0,66422.0,0.001946]
["bitfinex","BTCUSD",1718465034574,1.64562154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465034987,1.65162154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465035405,1.58398558,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465035663,1.65162154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465035840,1.94972154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465036456,1.59832154,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465036659,1.44623375,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465036870,1.49653375,66423.0,66422.0,0.000946]
["bitfinex","BTCUSD",1718465037073,1.50253375,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465037283,1.73832315,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465037488,1.44622732,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465037700,1.42889779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465038155,1.42889779,66423.0,66422.0,0.00271713]
["bitfinex","BTCUSD",1718465038359,1.42889779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465038360,1.42289779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465038558,1.42289779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465038973,1.42889779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465040206,1.49652769,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465040408,1.42889779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465040620,0.99919779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465040850,0.98499779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465041899,1.33118825,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465042546,0.97979547,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465042750,1.03009547,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465042951,1.03609547,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465043226,0.99099779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465043437,0.99099779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465043438,0.98499779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465043655,1.03009547,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465043859,0.98499779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465044486,1.03010323,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465044691,0.98499779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465045335,1.03010419,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465045535,0.98499779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465045991,0.99099779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465046127,0.98499779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465046322,1.03010419,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465046528,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465046740,1.02410419,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465046967,0.97899779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465047346,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465047536,1.02411775,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465047733,0.92869779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465047963,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465048374,1.02411826,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465048608,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465048954,1.0466574,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465050018,1.28060918,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465050218,0.97899779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465050662,1.04671805,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465050932,1.04671805,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465050933,0.74561805,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465051130,0.67789779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465051361,0.72304534,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465051890,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465052194,0.67789779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465052413,0.74561805,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465052637,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465052851,0.92869779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465053271,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465053716,1.04672403,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465054137,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465054340,0.97899779,66423.0,66422.0,0.06641713]
["bitfinex","BTCUSD",1718465054341,0.67789779,66423.0,66422.0,0.06641713]
["bitfinex","BTCUSD",1718465054692,0.72304815,66423.0,66422.0,0.06641713]
["bitfinex","BTCUSD",1718465054899,0.72304815,66423.0,66422.0,0.09692569]
["bitfinex","BTCUSD",1718465055107,0.72304815,66423.0,66422.0,0.06641713]
["bitfinex","BTCUSD",1718465055108,0.67789779,66423.0,66422.0,0.06641713]
["bitfinex","BTCUSD",1718465055658,0.97899779,66423.0,66422.0,0.06641713]
["bitfinex","BTCUSD",1718465056451,0.97899779,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465064286,1.43218558,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465064476,1.82440789,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465064823,1.84698218,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465064993,1.58202296,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465065747,1.64402296,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465066288,1.6406716,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465069668,1.75455146,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465070169,1.75455146,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465070380,1.75355146,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465071013,1.75655146,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465071457,1.34509779,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465071677,2.04879224,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465071901,2.04879224,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465071902,2.11651109,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465072109,2.16651109,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465072333,2.16651109,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465072334,2.31859888,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465072746,2.32159888,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465073375,2.31559888,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465073591,2.31859888,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465073808,2.32159888,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465074225,2.31859888,66423.0,66422.0,0.00071713]
["bitfinex","BTCUSD",1718465074457,2.32559888,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465075066,2.32259888,66423.0,66422.0,0.00171713]
["bitfinex","BTCUSD",1718465075605,2.32959888,66423.0,66422.0,0.00271713]
["bitfinex","BTCUSD",1718465076302,2.32959888,66423.0,66415.0,0.000946]
["bitfinex","BTCUSD",1718465076303,1.053962,66416.0,66415.0,0.000946]
["bitfinex","BTCUSD",1718465076510,1.98979509,66416.0,66415.0,0.000946]
["bitfinex","BTCUSD",1718465076734,2.11279509,66416.0,66415.0,0.000946]
["bitfinex","BTCUSD",1718465077169,1.355256,66408.0,66401.0,0.12675703]
["bitfinex","BTCUSD",1718465077397,1.39907579,66408.0,66401.0,0.12675703]
["bitfinex","BTCUSD",1718465077629,1.9465208,66408.0,66401.0,0.05005703]
["bitfinex","BTCUSD",1718465078053,1.9313461,66408.0,66401.0,0.05005703]
["bitfinex","BTCUSD",1718465078262,1.78791924,66408.0,66401.0,0.05005703]
["bitfinex","BTCUSD",1718465078505,1.91091924,66408.0,66401.0,0.05005703]
["bitfinex","BTCUSD",1718465078956,2.21208724,66408.0,66401.0,0.05005703]
["bitfinex","BTCUSD",1718465079203,1.91891924,66408.0,66407.0,0.001946]
["bitfinex","BTCUSD",1718465079419,2.00849791,66408.0,66407.0,0.001946]
["bitfinex","BTCUSD",1718465079643,1.91831366,66408.0,66407.0,0.001946]
["bitfinex","BTCUSD",1718465079860,1.61810608,66408.0,66407.0,0.002946]
["bitfinex","BTCUSD",1718465080106,1.46211174,66408.0,66407.0,0.079646]
["bitfinex","BTCUSD",1718465080331,1.43955464,66408.0,66407.0,0.079646]
["bitfinex","BTCUSD",1718465080538,1.43955464,66408.0,66407.0,0.002946]
["bitfinex","BTCUSD",1718465081396,1.09330779,66408.0,66407.0,0.002946]
["bitfinex","BTCUSD",1718465081623,0.0653,66408.0,66407.0,0.145846]
["bitfinex","BTCUSD",1718465081850,0.0653,66408.0,66407.0,0.245846]
["bitfinex","BTCUSD",1718465082076,0.015,66408.0,66407.0,0.28645709]
["bitfinex","BTCUSD",1718465082309,0.215884,66408.0,66407.0,0.27513661]
["bitfinex","BTCUSD",1718465082793,0.215884,66408.0,66407.0,0.27413661]
["bitfinex","BTCUSD",1718465083009,0.200884,66408.0,66407.0,0.27313661]
["bitfinex","BTCUSD",1718465083232,0.506052,66408.0,66407.0,0.27313661]
["bitfinex","BTCUSD",1718465083451,0.204884,66408.0,66407.0,0.27313661]
["bitfinex","BTCUSD",1718465083667,0.204884,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465083882,0.510052,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465084101,0.208884,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465084552,0.506052,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465085010,0.509052,66408.0,66407.0,0.27313661]
["bitfinex","BTCUSD",1718465085247,0.509052,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465085471,0.505052,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465085687,0.203884,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465085899,0.505052,66408.0,66407.0,0.17313661]
["bitfinex","BTCUSD",1718465086129,0.80922,66408.0,66407.0,0.10693661]
["bitfinex","BTCUSD",1718465087018,1.37975409,66408.0,66407.0,0.03023661]
["bitfinex","BTCUSD",1718465087241,1.37975409,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465087242,1.02828609,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465087469,1.07858609,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465087902,1.37975409,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465088170,1.26247579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465088624,1.25947579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465088823,1.28247579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465089103,1.23217579,66408.0,66407.0,0.001946]
["bitfinex","BTCUSD",1718465089536,1.28247579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465090198,1.28547579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465092834,1.43756358,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465093505,1.23517579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465093706,1.28547579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465093910,1.58664379,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465094122,1.38547579,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465094349,1.43050831,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465094563,1.5825961,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465095625,1.8837641,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465095839,1.53756358,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465096068,1.5825961,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465096274,1.53756358,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465096973,1.9337641,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465098263,1.6325831,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465098683,1.9337511,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465099103,1.6325831,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465099311,1.58756358,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465099686,1.88873158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465100499,1.9337511,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465100703,1.88873158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465102132,1.93375064,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465102342,1.97063158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465102532,2.03303158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465102972,2.07805147,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465103806,2.07505147,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465104018,2.03303158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465104220,2.10056142,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465104423,2.03303158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465104569,2.03003158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465104782,2.02703158,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465104983,2.29752453,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465105209,2.30552453,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465105427,2.60669253,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465105642,2.30552453,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465105984,2.60669253,66408.0,66407.0,0.000946]
["bitfinex","BTCUSD",1718465106480,2.60669253,66408.0,66407.0,0.001946]
["bitfinex","BTCUSD",1718465106687,2.60669253,66408.0,66401.0,0.000946]
["bitfinex","BTCUSD",1718465106688,1.656572,66402.0,66401.0,0.000946]
["bitfinex","BTCUSD",1718465106890,2.63319881,66402.0,66401.0,0.000946]
["bitfinex","BTCUSD",1718465107098,1.054312,66394.0,66393.0,0.04962509]
["bitfinex","BTCUSD",1718465107295,1.20639979,66394.0,66393.0,0.04962509]
["bitfinex","BTCUSD",1718465107498,1.25669979,66394.0,66393.0,0.04962509]
["bitfinex","BTCUSD",1718465107708,1.054389,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465107933,1.104689,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465112183,1.108689,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465112826,1.104689,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465113031,1.49073861,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465113616,1.18948461,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465113820,1.49873861,66389.0,66388.0,0.0776]
["bitfinex","BTCUSD",1718465114021,1.054518,66381.0,66380.0,0.08580821]
["bitfinex","BTCUSD",1718465114239,1.104818,66381.0,66380.0,0.04979092]
["bitfinex","BTCUSD",1718465114440,1.054595,66376.0,66375.0,0.03601729]
["bitfinex","BTCUSD",1718465114788,1.104895,66376.0,66375.0,0.17361729]
["bitfinex","BTCUSD",1718465115016,1.054595,66376.0,66375.0,0.17361729]
["bitfinex","BTCUSD",1718465115235,1.104895,66376.0,66375.0,0.17361729]
["bitfinex","BTCUSD",1718465116583,1.104895,66376.0,66375.0,0.20309025]
["bitfinex","BTCUSD",1718465116797,1.104895,66376.0,66375.0,0.16707296]
["bitfinex","BTCUSD",1718465117032,1.104895,66376.0,66375.0,0.1376]
["bitfinex","BTCUSD",1718465117679,1.24753686,66376.0,66375.0,0.0776]
["bitfinex","BTCUSD",1718465117916,1.054644,66373.0,66372.0,0.1376]
["bitfinex","BTCUSD",1718465118149,1.104944,66373.0,66372.0,0.1376]
["bitfinex","BTCUSD",1718465118373,1.054644,66373.0,66372.0,0.16707817]
["bitfinex","BTCUSD",1718465118606,1.104944,66373.0,66372.0,0.16707817]
["bitfinex","BTCUSD",1718465118835,1.104944,66373.0,66372.0,0.1376]
["bitfinex","BTCUSD",1718465119072,1.104944,66373.0,66372.0,0.16712387]
["bitfinex","BTCUSD",1718465119264,1.104944,66373.0,66372.0,0.0776]
["bitfinex","BTCUSD",1718465119513,1.104944,66373.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465119514,0.753327,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465119727,1.054658,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465120348,1.355989,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465120561,1.20674579,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465120771,1.50807679,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465121596,1.20674579,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465121803,1.84356458,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465122214,1.89386458,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465122623,1.97236458,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465123259,1.98336458,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465123684,1.97236458,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465124115,1.98636458,66372.0,66371.0,0.009416]
["bitfinex","BTCUSD",1718465124715,1.356115,66366.0,66365.0,0.009405]
["bitfinex","BTCUSD",1718465124924,1.356115,66366.0,66363.0,0.009405]
["bitfinex","BTCUSD",1718465124925,0.452052,66364.0,66363.0,0.009405]
["bitfinex","BTCUSD",1718465125131,1.32987579,66364.0,66363.0,0.009405]
["bitfinex","BTCUSD",1718465125337,1.63124379,66364.0,66363.0,0.009405]
["bitfinex","BTCUSD",1718465126401,1.69524379,66364.0,66363.0,0.009405]
["bitfinex","BTCUSD",1718465126617,1.84733158,66364.0,66363.0,0.009405]
["bitfinex","BTCUSD",1718465126868,1.83333158,66364.0,66363.0,1.009405]
["bitfinex","BTCUSD",1718465127069,1.84733158,66364.0,66363.0,1.009405]
["bitfinex","BTCUSD",1718465127277,1.69524379,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465127496,1.39417579,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465128135,1.40817579,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465128354,0.480052,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465128587,0.83172,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465129027,0.530352,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465129448,0.81772,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465129666,1.119088,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465129876,0.82172,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465130094,0.76742,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465130313,0.81772,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465130528,0.82172,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465130739,0.81772,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465130951,0.80372,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465131607,1.105088,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465131839,1.19546,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465132039,0.894092,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465132242,0.76342,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465132668,0.81372,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465133097,1.105088,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465133297,0.80372,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465133512,0.452052,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465133723,0.76242,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465133980,0.80672,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465134210,0.80372,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465134462,0.80872,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465134680,0.80772,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465135092,0.80772,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465135328,0.80372,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465135786,0.891982,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465136234,1.19335,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465136523,1.36843779,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465136974,1.36943779,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465137196,1.28099453,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465137464,1.27999453,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465137907,1.42529453,66364.0,66363.0,1.03994633]
["bitfinex","BTCUSD",1718465138111,1.42929453,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465138691,1.42529453,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465138857,1.27999453,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465139057,1.22969453,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465139270,1.27999453,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465139480,1.28099453,66364.0,66363.0,1.03894633]
["bitfinex","BTCUSD",1718465139705,1.28099453,66364.0,66363.0,1.009405]
["bitfinex","BTCUSD",1718465139923,1.40427189,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465140137,1.48317189,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465140380,1.54857189,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465141037,1.48367189,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465141247,1.29399453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465141702,1.27999453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465141874,1.29399453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465142143,1.39399453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465142309,1.45799453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465142512,1.81176253,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465142716,2.04275032,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465142917,2.05675032,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465143406,2.25675032,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465143836,2.27073303,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465144036,2.22043303,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465144260,2.27073303,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465144952,2.22043303,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465145156,2.27073303,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465145361,1.76697724,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465145565,1.81727724,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465145770,2.10466253,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465146990,1.55769453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465147250,1.60799453,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465147769,1.81008232,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465149044,1.82988963,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465151015,1.62750184,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465151239,1.67780184,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465153087,0.04780731,66364.0,66363.0,1.33726885]
["bitfinex","BTCUSD",1718465153329,0.0783,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465153574,0.228984,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465153787,0.228984,66364.0,66363.0,1.18658285]
["bitfinex","BTCUSD",1718465153788,0.83172,66364.0,66363.0,1.18658285]
["bitfinex","BTCUSD",1718465154003,0.530352,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465154207,0.516352,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465154670,0.011,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465154904,0.463052,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465156217,0.77642,66364.0,66363.0,1.18658285]
["bitfinex","BTCUSD",1718465156437,0.475052,66364.0,66363.0,1.18658285]
["bitfinex","BTCUSD",1718465158867,0.475052,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465159115,0.173684,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465159526,0.023,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465160491,0.173684,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465160710,0.023,66364.0,66363.0,1.44858933]
["bitfinex","BTCUSD",1718465160930,0.023,66364.0,66363.0,1.74996133]
["bitfinex","BTCUSD",1718465161391,0.023,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465161618,0.173684,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465162844,0.023,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465164013,0.173684,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465164231,0.173684,66364.0,66363.0,1.29790333]
["bitfinex","BTCUSD",1718465164896,0.173684,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465165147,0.77642,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465165393,0.475052,66364.0,66363.0,1.28658285]
["bitfinex","BTCUSD",1718465165611,0.475052,66364.0,66363.0,1.18658285]
["bitfinex","BTCUSD",1718465165612,0.77642,66364.0,66363.0,1.18658285]
["bitfinex","BTCUSD",1718465166503,1.31031042,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465166721,1.43331042,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465166951,1.8658114,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465167164,2.05564813,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465167585,1.7512563,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465168001,2.0526243,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465168207,1.7512563,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465168425,2.0526243,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465168631,2.1026243,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465168822,2.11660701,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465169391,1.81785144,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465169796,2.11921944,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465170204,2.13905835,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465170410,2.33173329,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465170612,2.15405835,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465170788,2.28005835,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465171149,2.3317343,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465172560,2.31777227,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465172766,2.25409632,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465173020,2.26809632,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465173222,2.31977024,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465173432,2.28209632,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465173957,2.26809632,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465174413,2.28209632,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465174681,2.28210132,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465174847,2.15610132,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465175055,2.20388889,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465175473,2.18988889,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465176138,2.20388889,66364.0,66363.0,1.03898285]
["bitfinex","BTCUSD",1718465176973,2.20388889,66364.0,66363.0,0.65818285]
["bitfinex","BTCUSD",1718465177188,2.20388889,66364.0,66363.0,0.58642156]
["bitfinex","BTCUSD",1718465177189,2.25555977,66364.0,66363.0,0.58642156]
["bitfinex","BTCUSD",1718465177572,2.25555977,66364.0,66363.0,0.55684371]
["bitfinex","BTCUSD",1718465178047,2.02103092,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465178250,2.37432521,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465178598,2.36032521,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465178811,2.5761136,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465179214,2.4360136,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465179458,2.30066728,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465179661,2.31466728,66364.0,66363.0,0.51384371]
["bitfinex","BTCUSD",1718465179861,2.61603528,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465180112,2.5783644,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465180432,2.2629964,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465180818,2.2489964,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465181753,2.30066463,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465182184,2.31466463,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465182407,2.2629964,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465183075,2.2769964,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465183296,2.31466392,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465183498,2.2629964,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465183926,2.2769964,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465184817,2.5783644,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465185240,2.7653794,66364.0,66363.0,0.42983163]
["bitfinex","BTCUSD",1718465185474,2.7653794,66364.0,66363.0,0.42867863]
["bitfinex","BTCUSD",1718465185891,2.7653794,66364.0,66363.0,0.38567863]
["bitfinex","BTCUSD",1718465187235,2.63003308,66364.0,66363.0,0.38567863]
["bitfinex","BTCUSD",1718465191762,2.63003308,66364.0,66363.0,0.33443417]
["bitfinex","BTCUSD",1718465191978,2.72040308,66364.0,66363.0,0.24974595]
["bitfinex","BTCUSD",1718465192194,2.8557494,66364.0,66363.0,0.24974595]
["bitfinex","BTCUSD",1718465192404,2.72040308,66364.0,66363.0,0.24974595]
["bitfinex","BTCUSD",1718465192595,3.02177108,66364.0,66363.0,0.24974595]
["bitfinex","BTCUSD",1718465192831,3.02177108,66364.0,66363.0,0.21774595]
["bitfinex","BTCUSD",1718465193083,3.31453737,66364.0,66363.0,0.21774595]
["bitfinex","BTCUSD",1718465193295,3.01737506,66364.0,66363.0,0.21774595]
["bitfinex","BTCUSD",1718465193740,2.71600706,66364.0,66363.0,0.21675987]
["bitfinex","BTCUSD",1718465194408,2.85122964,66364.0,66363.0,0.21675987]
["bitfinex","BTCUSD",1718465195034,2.71600706,66364.0,66363.0,0.21675987]
["bitfinex","BTCUSD",1718465195482,2.58990706,66364.0,66363.0,0.21675987]
["bitfinex","BTCUSD",1718465195733,2.71600706,66364.0,66363.0,0.21475987]
["bitfinex","BTCUSD",1718465195949,2.85122964,66364.0,66363.0,0.18375987]
["bitfinex","BTCUSD",1718465196386,2.71600706,66364.0,66363.0,0.18375987]
["bitfinex","BTCUSD",1718465198158,2.58990706,66364.0,66363.0,0.18375987]
["bitfinex","BTCUSD",1718465198382,2.41463906,66364.0,66363.0,0.18375987]
["bitfinex","BTCUSD",1718465198595,2.71600706,66364.0,66363.0,0.18375987]
["bitfinex","BTCUSD",1718465199863,1.66376643,66364.0,66363.0,0.32655987]
["bitfinex","BTCUSD",1718465200070,1.82832373,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465200273,1.51065741,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465200490,1.81202541,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465200705,1.87961747,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465200924,1.68592541,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465201130,1.75932541,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465201550,1.9114132,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465201776,2.23835113,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465201993,1.96309494,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465202217,1.45923915,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465202417,1.4869708,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465202631,1.72385556,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465202857,2.07690492,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465203078,1.87846478,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465203283,2.17783252,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465204379,2.2679585,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465204768,2.3196398,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465205386,2.2679585,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465206243,2.17783252,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465206444,2.26802047,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465206846,2.23853328,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465207779,2.14834604,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465208339,2.31275969,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465208975,2.26108009,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465210249,2.14834604,66364.0,66363.0,0.32750587]
["bitfinex","BTCUSD",1718465210460,2.20002647,66364.0,66363.0,0.18470587]
["bitfinex","BTCUSD",1718465210879,1.96309363,66364.0,66363.0,0.18470587]
["bitfinex","BTCUSD",1718465211118,2.14797773,66364.0,66363.0,0.18470587]
["bitfinex","BTCUSD",1718465212423,1.69452194,66364.0,66363.0,0.18470587]
["bitfinex","BTCUSD",1718465212636,1.69452194,66364.0,66363.0,0.32180587]
["bitfinex","BTCUSD",1718465212637,1.63013923,66364.0,66363.0,0.32180587]
["bitfinex","BTCUSD",1718465212849,1.68053923,66364.0,66363.0,0.32180587]
["bitfinex","BTCUSD",1718465213059,1.79344331,66364.0,66363.0,0.35176048]
["bitfinex","BTCUSD",1718465213279,1.68053923,66364.0,66363.0,0.35172048]
["bitfinex","BTCUSD",1718465213484,1.68053923,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465213704,1.68053923,66364.0,66363.0,0.35171795]
["bitfinex","BTCUSD",1718465213909,1.68053923,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465214115,1.68053923,66364.0,66363.0,0.35171795]
["bitfinex","BTCUSD",1718465214326,1.68053923,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465214530,1.63013923,66364.0,66363.0,0.35171795]
["bitfinex","BTCUSD",1718465214745,1.63013923,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465214746,1.66653923,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465214958,1.50213923,66364.0,66363.0,0.35171643]
["bitfinex","BTCUSD",1718465215166,1.62045149,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465215374,1.67085149,66364.0,66363.0,0.35171643]
["bitfinex","BTCUSD",1718465215580,1.36948349,66364.0,66363.0,0.35171643]
["bitfinex","BTCUSD",1718465215800,0.9412067,66364.0,66363.0,0.35171643]
["bitfinex","BTCUSD",1718465216010,1.2929747,66364.0,66363.0,0.35171643]
["bitfinex","BTCUSD",1718465216257,1.45212421,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465216476,1.44912421,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465216684,1.4039747,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465217526,1.42927835,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465218174,1.37313579,66364.0,66363.0,0.43308635]
["bitfinex","BTCUSD",1718465218411,1.30773579,66364.0,66363.0,0.32176587]
["bitfinex","BTCUSD",1718465218587,1.36913579,66364.0,66363.0,0.35171643]
["bitfinex","BTCUSD",1718465220454,0.02386,66364.0,66363.0,0.61372291]
["bitfinex","BTCUSD",1718465220674,0.02386,66364.0,66363.0,0.46303691]
["bitfinex","BTCUSD",1718465221117,0.174544,66364.0,66363.0,0.46303691]
["bitfinex","BTCUSD",1718465221337,0.475912,66364.0,66363.0,0.46303691]
["bitfinex","BTCUSD",1718465221555,0.02386,66364.0,66363.0,0.76440891]
["bitfinex","BTCUSD",1718465221775,0.02386,66364.0,66363.0,0.46303691]
["bitfinex","BTCUSD",1718465222006,0.02386,66364.0,66363.0,0.9511122]
["bitfinex","BTCUSD",1718465222226,0.02386,66364.0,66363.0,1.2624842]
["bitfinex","BTCUSD",1718465222893,0.01286,66364.0,66363.0,1.38752813]
["bitfinex","BTCUSD",1718465223277,0.01286,66364.0,66363.0,1.2634842]
["bitfinex","BTCUSD",1718465223530,0.01286,66364.0,66363.0,1.5648562]
["bitfinex","BTCUSD",1718465223743,0.01286,66364.0,66363.0,1.2624842]
["bitfinex","BTCUSD",1718465224177,0.00086,66364.0,66363.0,1.2624842]
["bitfinex","BTCUSD",1718465224598,0.00086,66364.0,66363.0,1.5638562]
["bitfinex","BTCUSD",1718465224837,0.00086,66364.0,66363.0,1.2624842]
["bitfinex","BTCUSD",1718465225244,0.00086,66364.0,66363.0,1.2634842]
["bitfinex","BTCUSD",1718465225458,0.4882,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1718465225672,0.0504,66386.0,66384.0,0.1409]
["bitfinex","BTCUSD",1718465225892,0.52385347,66387.0,66384.0,0.1409]
["bitfinex","BTCUSD",1718465225893,0.150636,66385.0,66384.0,0.1409]
["bitfinex","BTCUSD",1718465226099,0.502308,66385.0,66384.0,0.1707805]
["bitfinex","BTCUSD",1718465226561,0.80358,66385.0,66384.0,0.1707805]
["bitfinex","BTCUSD",1718465227190,0.80358,66385.0,66384.0,0.28210098]
["bitfinex","BTCUSD",1718465227412,0.80358,66385.0,66384.0,0.1707805]
["bitfinex","BTCUSD",1718465228279,0.79358,66385.0,66384.0,0.1707805]
["bitfinex","BTCUSD",1718465228938,0.79758,66385.0,66384.0,0.1717805]
["bitfinex","BTCUSD",1718465229611,0.81158,66385.0,66384.0,0.1717805]
["bitfinex","BTCUSD",1718465229826,0.76118,66385.0,66384.0,0.28310098]
["bitfinex","BTCUSD",1718465229998,0.81158,66385.0,66384.0,0.28310098]
["bitfinex","BTCUSD",1718465231515,0.81244,66385.0,66384.0,0.1717805]
["bitfinex","BTCUSD",1718465235898,1.113712,66385.0,66384.0,0.1115805]
["bitfinex","BTCUSD",1718465236119,1.73157179,66385.0,66384.0,0.0308805]
["bitfinex","BTCUSD",1718465236338,1.73157179,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465237586,1.68117179,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465237800,1.37989979,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465238001,1.43029979,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465238635,1.73157179,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465239529,2.47463158,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465239732,2.23365958,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465243209,2.08157179,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465243639,2.38284379,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465245399,2.08157179,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465245999,1.94007179,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465246207,2.42288325,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465246408,2.57497104,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465247861,2.53003158,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465248124,2.97124011,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718465248306,1.707271,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465248515,2.06935879,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465248715,2.16935879,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465249610,2.18235879,66374.0,66373.0,0.00118136]
["bitfinex","BTCUSD",1718465249823,2.13195879,66374.0,66373.0,0.00118136]
["bitfinex","BTCUSD",1718465250030,2.16935879,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465250893,1.38011479,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465251096,1.32971479,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465251303,1.38011479,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465251552,1.07879279,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465251993,1.38011479,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465252200,1.39411479,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465252640,1.40811479,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465253548,1.10679279,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465253762,1.40811479,66374.0,66373.0,0.14378136]
["bitfinex","BTCUSD",1718465256585,1.86152458,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465256800,1.90653107,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465257215,1.86152458,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465257364,1.56020258,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465258951,1.86152458,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465259197,2.453921,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465259404,2.152599,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465260512,2.26511524,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465261200,2.453921,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465264008,2.61031578,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465264211,2.65713191,66374.0,66373.0,0.00018136]
["bitfinex","BTCUSD",1718465264994,2.65713191,66374.0,66373.0,0.00112736]
["bitfinex","BTCUSD",1718465265216,2.6054714,66374.0,66373.0,0.00112736]
["bitfinex","BTCUSD",1718465266719,2.9067934,66374.0,66373.0,0.00112736]
["bitfinex","BTCUSD",1718465267150,2.7475419,66374.0,66373.0,0.00112736]
["bitfinex","BTCUSD",1718465268161,1.356156,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465268385,1.6266855,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465268723,1.94791179,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465269534,1.96191179,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465270158,1.99701179,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465270286,2.2301343,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465270664,2.18509958,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465270895,2.25265167,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465271113,1.89773158,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465271524,1.94275623,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465271725,1.89773158,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465271944,1.94275915,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465272411,1.95675915,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465272617,1.95676064,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465273284,1.91173158,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465273521,2.25812809,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465273732,1.95676009,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465273946,1.94276009,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465274152,2.24412809,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465274352,2.21309958,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465274820,1.91173158,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465276059,1.9567631,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465276262,1.91173158,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465278192,1.75964379,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465278413,1.82718656,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465279160,1.77678656,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465279391,1.82718656,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465279608,1.846268,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465280296,1.77872523,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465280517,1.84631203,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465280717,2.10328669,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465281148,2.01322967,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465281348,2.10328669,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465281547,2.05288669,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465281779,2.01327996,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465281986,2.10333698,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465282852,2.08933698,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465283054,2.25542477,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465283259,2.24142477,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465283472,2.26393903,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465283896,2.57930703,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465284104,2.21704206,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465284318,2.20304206,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465284733,2.26406155,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465285211,2.20304146,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465285426,2.26406939,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465285846,2.27806939,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465286064,2.16536775,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465286302,2.15136775,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465286542,2.26406939,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465287398,2.27806939,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465287871,2.26406939,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465288508,2.27806939,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465289176,2.16536775,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465289602,2.21704424,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465290924,2.51841224,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465291143,2.21704424,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465292230,2.51841224,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465292444,2.21704424,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465292875,2.51841224,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465293316,2.21704424,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465293734,2.01455645,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465294221,1.66318845,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465294429,1.37695723,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465294635,1.42735723,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465294838,1.49503504,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465295037,1.72872523,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465295259,1.96653624,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465295457,2.05677525,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465295671,1.44463854,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465295894,1.12598923,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465296282,1.42735723,66364.0,66363.0,0.35440905]
["bitfinex","BTCUSD",1718465296484,1.42735723,66364.0,66363.0,0.36572953]
["bitfinex","BTCUSD",1718465296700,1.47247647,66364.0,66363.0,0.36572953]
["bitfinex","BTCUSD",1718465296889,1.47247647,66364.0,66363.0,0.35440905]
["bitfinex","BTCUSD",1718465297068,1.42735723,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465297269,1.42735723,66364.0,66363.0,0.33578635]
["bitfinex","BTCUSD",1718465297468,1.42735723,66364.0,66363.0,0.36572926]
["bitfinex","BTCUSD",1718465297669,1.35395723,66364.0,66363.0,0.35440878]
["bitfinex","BTCUSD",1718465297893,1.40435723,66364.0,66363.0,0.35440878]
["bitfinex","BTCUSD",1718465298579,1.40435723,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465298977,1.44947647,66364.0,66363.0,0.35440666]
["bitfinex","BTCUSD",1718465300584,1.4494934,66364.0,66363.0,0.46572714]
["bitfinex","BTCUSD",1718465300783,1.40435723,66364.0,66363.0,0.35440666]
["bitfinex","BTCUSD",1718465300987,1.4494934,66364.0,66363.0,0.35440666]
["bitfinex","BTCUSD",1718465301210,1.40435723,66364.0,66363.0,0.35440666]
["bitfinex","BTCUSD",1718465301421,1.10298923,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465302270,1.17070341,66364.0,66363.0,0.43578635]
["bitfinex","BTCUSD",1718465302476,1.14813906,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465302616,1.14813906,66364.0,66363.0,0.3544076]
["bitfinex","BTCUSD",1718465303256,1.14813906,66364.0,66363.0,0.36572808]
["bitfinex","BTCUSD",1718465303627,1.10298923,66364.0,66363.0,0.36572808]
["bitfinex","BTCUSD",1718465304037,1.10298923,66364.0,66363.0,0.33578635]
["bitfinex","BTCUSD",1718465304247,1.17071911,66364.0,66363.0,0.33578635]
["bitfinex","BTCUSD",1718465304468,1.10298923,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465304877,1.10298923,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465305103,1.17071911,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465306246,1.10298923,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465306472,1.17071911,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465306891,1.10298923,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465307955,1.05258923,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465308161,1.10298923,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465308380,1.14814323,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465308584,1.10298923,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465309041,1.17071911,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465309227,1.10298923,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465309710,1.10298923,66364.0,66363.0,0.35440757]
["bitfinex","BTCUSD",1718465310364,1.10298923,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465311267,1.14813626,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465311507,1.10298923,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465311732,1.14813625,66364.0,66363.0,0.46572805]
["bitfinex","BTCUSD",1718465312571,1.14813625,66364.0,66363.0,0.32446587]
["bitfinex","BTCUSD",1718465313020,1.14813625,66364.0,66363.0,0.35440918]
["bitfinex","BTCUSD",1718465313679,1.14813625,66364.0,66363.0,0.46572966]
["bitfinex","BTCUSD",1718465314570,1.10298923,66364.0,66363.0,0.46572966]
["bitfinex","BTCUSD",1718465314784,1.14813625,66364.0,66363.0,0.46572966]
["bitfinex","BTCUSD",1718465316351,1.10298923,66364.0,66363.0,0.46572966]
["bitfinex","BTCUSD",1718465317946,1.10298923,66364.0,66363.0,0.35440918]
["bitfinex","BTCUSD",1718465318166,1.10298923,66364.0,66363.0,0.46572966]
["bitfinex","BTCUSD",1718465318577,1.40435723,66364.0,66363.0,0.35440918]
["bitfinex","BTCUSD",1718465318987,1.44950425,66364.0,66363.0,0.35440918]
["bitfinex","BTCUSD",1718465319197,1.40435723,66364.0,66363.0,0.35440918]
["bitfinex","BTCUSD",1718465319407,1.40435723,66364.0,66363.0,0.33578635]
["bitfinex","BTCUSD",1718465319623,1.40435723,66364.0,66363.0,0.43578635]
["bitfinex","BTCUSD",1718465319836,1.40435723,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465320629,1.40435723,66364.0,66363.0,0.35441035]
["bitfinex","BTCUSD",1718465321409,1.10298923,66364.0,66363.0,0.35441035]
["bitfinex","BTCUSD",1718465321754,1.10298923,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465321981,1.05258923,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465322192,1.10298923,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465322409,1.10298923,66364.0,66363.0,0.35441035]
["bitfinex","BTCUSD",1718465322838,1.10298923,66364.0,66363.0,0.36573083]
["bitfinex","BTCUSD",1718465323063,1.10298923,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465324819,1.10298923,66364.0,66363.0,0.36573083]
["bitfinex","BTCUSD",1718465325023,1.10298923,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465326969,1.14812434,66364.0,66363.0,0.46573083]
["bitfinex","BTCUSD",1718465327385,1.14812434,66364.0,66363.0,0.43578635]
["bitfinex","BTCUSD",1718465327796,1.10298923,66364.0,66363.0,0.43578635]
["bitfinex","BTCUSD",1718465328014,1.10298923,66364.0,66363.0,0.46573154]
["bitfinex","BTCUSD",1718465330060,1.10298923,66364.0,66363.0,0.35441106]
["bitfinex","BTCUSD",1718465330496,1.10298923,66364.0,66363.0,0.46573154]
["bitfinex","BTCUSD",1718465330752,1.10298923,66364.0,66363.0,0.21461106]
["bitfinex","BTCUSD",1718465331027,1.94691302,66364.0,66363.0,0.21461106]
["bitfinex","BTCUSD",1718465331262,2.3496403,66364.0,66363.0,0.21461106]
["bitfinex","BTCUSD",1718465331497,2.34968719,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465331934,2.29799679,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465332615,2.18511212,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465332843,2.03302433,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465333521,2.145909,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465333941,2.03302433,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465334160,2.145909,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465334381,2.03302433,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465334833,2.145909,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465335279,2.14638846,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465335504,2.03347166,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465336614,2.18555945,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465337303,2.18465782,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465338169,2.03257003,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465339027,1.68080203,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465339243,1.61470203,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465339473,1.77807273,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465339960,1.61470203,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465340219,1.61820864,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465340464,1.36724064,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465340977,1.48022349,66364.0,66363.0,0.21461588]
["bitfinex","BTCUSD",1718465341897,1.36724064,66364.0,66363.0,0.21461588]
["bitfinex","BTCUSD",1718465342565,1.51932843,66364.0,66363.0,0.21461588]
["bitfinex","BTCUSD",1718465342781,1.82069643,66364.0,66363.0,0.21461588]
["bitfinex","BTCUSD",1718465342999,1.82069643,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465344495,1.61820864,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465344704,1.66860864,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465346462,1.61820864,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465346682,1.66860864,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465346889,1.66882498,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465347542,2.28771979,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465347799,2.28400347,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465348005,2.33568921,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465351017,2.63705721,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465352854,2.63294148,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465354694,2.73733419,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465356383,2.72333419,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465357777,2.73611997,66364.0,66363.0,0.18466587]
["bitfinex","BTCUSD",1718465357978,2.73611997,66364.0,66363.0,0.1474695]
["bitfinex","BTCUSD",1718465358187,2.75011997,66364.0,66363.0,0.1474695]
["bitfinex","BTCUSD",1718465358544,1.65446671,66363.0,66362.0,0.009405]
["bitfinex","BTCUSD",1718465358742,2.36696373,66363.0,66362.0,0.009405]
["bitfinex","BTCUSD",1718465358961,1.606318,66356.0,66355.0,0.009416]
["bitfinex","BTCUSD",1718465359200,0.51609571,66355.0,66354.0,0.009405]
["bitfinex","BTCUSD",1718465359509,2.12462283,66355.0,66354.0,0.009405]
["bitfinex","BTCUSD",1718465359783,2.56139599,66355.0,66354.0,0.009405]
["bitfinex","BTCUSD",1718465360007,2.56139599,66355.0,66353.0,0.009405]
["bitfinex","BTCUSD",1718465360008,1.42034071,66354.0,66353.0,0.009405]
["bitfinex","BTCUSD",1718465360130,1.9290642,66354.0,66353.0,0.009405]
["bitfinex","BTCUSD",1718465360332,2.2304772,66354.0,66353.0,0.009405]
["bitfinex","BTCUSD",1718465360742,2.28215383,66354.0,66353.0,0.009405]
["bitfinex","BTCUSD",1718465361157,2.28215383,66354.0,66341.0,0.04922507]
["bitfinex","BTCUSD",1718465361158,0.400718,66349.0,66341.0,0.13042507]
["bitfinex","BTCUSD",1718465361435,0.75367,66342.0,66341.0,0.13042507]
["bitfinex","BTCUSD",1718465361588,1.91572949,66342.0,66341.0,0.13042507]
["bitfinex","BTCUSD",1718465361824,1.91572949,66342.0,66341.0,0.0812]
["bitfinex","BTCUSD",1718465362244,1.356624,66341.0,66338.0,0.0812]
["bitfinex","BTCUSD",1718465362594,1.76534749,66341.0,66338.0,0.0812]
["bitfinex","BTCUSD",1718465363175,1.53171179,66341.0,66338.0,0.0812]
["bitfinex","BTCUSD",1718465364361,1.53171179,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465364604,1.53971179,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465364967,1.54871179,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465365169,1.70079958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465365801,1.69179958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465366231,1.68379958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465366794,1.79779958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465367201,1.81179958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465367814,1.79779958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465368019,1.86219958,66341.0,66334.0,0.0812]
["bitfinex","BTCUSD",1718465373170,2.41367158,66341.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465373419,2.56835429,66341.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465373850,1.356808,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465374083,1.68229579,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465374324,1.98380879,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465375022,2.73380879,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465375236,2.80133684,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465375486,2.9448922,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465375770,2.96740734,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465376470,2.89987929,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718465376674,1.357015,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465376881,1.00598479,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465377113,0.90598479,66322.0,66321.0,0.150716]
["bitfinex","BTCUSD",1718465377310,0.804297,66322.0,66321.0,0.150716]
["bitfinex","BTCUSD",1718465377458,0.804297,66322.0,66321.0,0.29088485]
["bitfinex","BTCUSD",1718465377663,0.452338,66322.0,66321.0,0.29088485]
["bitfinex","BTCUSD",1718465378034,0.753897,66322.0,66321.0,0.29088485]
["bitfinex","BTCUSD",1718465378252,0.753897,66322.0,66321.0,0.26203648]
["bitfinex","BTCUSD",1718465378445,0.758897,66322.0,66321.0,0.29088228]
["bitfinex","BTCUSD",1718465378856,0.457338,66322.0,66321.0,0.29088228]
["bitfinex","BTCUSD",1718465379710,0.758897,66322.0,66321.0,0.29088228]
["bitfinex","BTCUSD",1718465380054,0.763897,66322.0,66321.0,0.29088228]
["bitfinex","BTCUSD",1718465380264,0.462338,66322.0,66321.0,0.29088228]
["bitfinex","BTCUSD",1718465380681,0.01,66322.0,66321.0,0.29088228]
["bitfinex","BTCUSD",1718465380893,0.01,66322.0,66321.0,0.77924357]
["bitfinex","BTCUSD",1718465381098,0.01,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465381523,0.160779,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465381729,0.01,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465382174,0.01,66322.0,66321.0,0.48768057]
["bitfinex","BTCUSD",1718465382375,0.01,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465382587,0.01,66322.0,66321.0,0.47768057]
["bitfinex","BTCUSD",1718465383480,0.01,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465383704,0.01,66322.0,66321.0,0.47768057]
["bitfinex","BTCUSD",1718465383924,0.01,66322.0,66321.0,0.48768057]
["bitfinex","BTCUSD",1718465384181,0.01,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465384649,0.462338,66322.0,66321.0,0.32689957]
["bitfinex","BTCUSD",1718465385077,0.91598479,66322.0,66321.0,0.33159957]
["bitfinex","BTCUSD",1718465387431,0.61442579,66322.0,66321.0,0.33159957]
["bitfinex","BTCUSD",1718465389322,0.01,66322.0,66321.0,0.30275377]
["bitfinex","BTCUSD",1718465389565,0.462338,66322.0,66321.0,0.30275377]
["bitfinex","BTCUSD",1718465389744,0.462338,66322.0,66321.0,0.33159573]
["bitfinex","BTCUSD",1718465389989,0.462338,66322.0,66321.0,0.30275377]
["bitfinex","BTCUSD",1718465390159,0.462338,66322.0,66321.0,0.33159573]
["bitfinex","BTCUSD",1718465393523,0.763897,66322.0,66321.0,0.33159573]
["bitfinex","BTCUSD",1718465393945,0.763897,66322.0,66321.0,0.30275377]
["bitfinex","BTCUSD",1718465394389,0.763897,66322.0,66321.0,0.33159534]
["bitfinex","BTCUSD",1718465394843,0.763897,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465395285,0.462338,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465396661,0.763897,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465397091,0.462338,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465397325,0.01,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465398355,0.01,66322.0,66321.0,0.34968281]
["bitfinex","BTCUSD",1718465398563,0.01,66322.0,66321.0,0.50046381]
["bitfinex","BTCUSD",1718465398971,0.01,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465399384,0.01,66322.0,66321.0,0.34968281]
["bitfinex","BTCUSD",1718465399584,0.01,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465400186,0.01,66322.0,66321.0,0.34968281]
["bitfinex","BTCUSD",1718465400624,0.01,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465400815,0.01,66322.0,66321.0,0.34968281]
["bitfinex","BTCUSD",1718465401523,0.01,66322.0,66321.0,0.33968281]
["bitfinex","BTCUSD",1718465402398,0.01,66322.0,66321.0,0.79202681]
["bitfinex","BTCUSD",1718465402602,0.01,66322.0,66321.0,0.34968281]
["bitfinex","BTCUSD",1718465402808,0.01,66322.0,66321.0,0.50046381]
["bitfinex","BTCUSD",1718465403254,0.01,66322.0,66321.0,0.80202681]
["bitfinex","BTCUSD",1718465403479,0.01,66322.0,66321.0,1.53028604]
["bitfinex","BTCUSD",1718465403705,0.01,66322.0,66321.0,1.58068604]
["bitfinex","BTCUSD",1718465403921,0.01,66322.0,66321.0,1.9934923]
["bitfinex","BTCUSD",1718465404139,0.01,66322.0,66321.0,2.44714309]
["bitfinex","BTCUSD",1718465404358,0.005,66322.0,66321.0,2.44714309]
["bitfinex","BTCUSD",1718465404585,0.19587081,66345.0,66330.0,1.45986477]
["bitfinex","BTCUSD",1718465404586,0.45626336,66345.0,66330.0,1.45986477]
["bitfinex","BTCUSD",1718465404819,0.45626336,66348.0,66347.0,0.11132048]
["bitfinex","BTCUSD",1718465405043,0.90842336,66348.0,66347.0,0.11132048]
["bitfinex","BTCUSD",1718465405255,0.45216,66348.0,66347.0,0.11132048]
["bitfinex","BTCUSD",1718465405680,0.15072,66348.0,66347.0,0.11132048]
["bitfinex","BTCUSD",1718465406129,0.45216,66348.0,66347.0,0.11132048]
["bitfinex","BTCUSD",1718465406349,0.04513094,66354.0,66348.0,0.14733777]
["bitfinex","BTCUSD",1718465406569,0.14823094,66356.0,66355.0,0.01132048]
["bitfinex","BTCUSD",1718465406570,0.52154053,66356.0,66355.0,0.01132048]
["bitfinex","BTCUSD",1718465406789,0.52154053,66356.0,66355.0,0.11132048]
["bitfinex","BTCUSD",1718465407031,1.12434853,66356.0,66355.0,0.01132048]
["bitfinex","BTCUSD",1718465407720,1.14734853,66356.0,66355.0,0.01132048]
["bitfinex","BTCUSD",1718465407926,0.753532,66354.0,66353.0,0.11132048]
["bitfinex","BTCUSD",1718465408132,0.90561979,66354.0,66353.0,0.11132048]
["bitfinex","BTCUSD",1718465410362,0.61620679,66354.0,66353.0,0.11132048]
["bitfinex","BTCUSD",1718465410762,0.91761979,66354.0,66353.0,0.11132048]
["bitfinex","BTCUSD",1718465411768,0.93061979,66354.0,66353.0,0.11132048]
["bitfinex","BTCUSD",1718465415118,0.025,66354.0,66353.0,0.43794677]
["bitfinex","BTCUSD",1718465415443,0.025,66354.0,66353.0,0.74936477]
["bitfinex","BTCUSD",1718465415638,0.025,66354.0,66353.0,1.05078277]
["bitfinex","BTCUSD",1718465416058,0.012,66354.0,66353.0,1.05078277]
["bitfinex","BTCUSD",1718465416831,0.012,66354.0,66353.0,0.44794677]
["bitfinex","BTCUSD",1718465417036,0.301384,66361.0,66360.0,0.11132048]
["bitfinex","BTCUSD",1718465417289,0.452074,66361.0,66360.0,0.11132048]
["bitfinex","BTCUSD",1718465417941,0.15069,66361.0,66360.0,0.11132048]
["bitfinex","BTCUSD",1718465418199,0.201084,66364.0,66363.0,0.11132048]
["bitfinex","BTCUSD",1718465418518,0.35317179,66364.0,66363.0,0.11132048]
["bitfinex","BTCUSD",1718465418706,0.95591079,66364.0,66363.0,0.11132048]
["bitfinex","BTCUSD",1718465419131,0.753442,66362.0,66361.0,0.11132048]
["bitfinex","BTCUSD",1718465419315,0.90552979,66362.0,66361.0,0.11132048]
["bitfinex","BTCUSD",1718465419697,0.60415279,66362.0,66361.0,0.11132048]
["bitfinex","BTCUSD",1718465419860,0.90552979,66362.0,66361.0,0.11132048]
["bitfinex","BTCUSD",1718465420845,0.90552979,66362.0,66361.0,0.19082048]
["bitfinex","BTCUSD",1718465421734,0.91952979,66362.0,66361.0,0.19082048]
["bitfinex","BTCUSD",1718465422348,0.61815279,66362.0,66361.0,0.19082048]
["bitfinex","BTCUSD",1718465422764,0.014,66362.0,66361.0,0.46575376]
["bitfinex","BTCUSD",1718465423116,0.028,66362.0,66361.0,0.46575376]
["bitfinex","BTCUSD",1718465423326,0.028,66362.0,66361.0,1.07851576]
["bitfinex","BTCUSD",1718465423511,0.028,66362.0,66361.0,1.37989676]
["bitfinex","BTCUSD",1718465423953,0.028,66362.0,66361.0,1.07851576]
["bitfinex","BTCUSD",1718465424153,0.014,66362.0,66361.0,1.07851576]
["bitfinex","BTCUSD",1718465424970,0.015,66362.0,66361.0,1.08051576]
["bitfinex","BTCUSD",1718465425592,0.001,66362.0,66361.0,1.08051576]
["bitfinex","BTCUSD",1718465426006,0.002,66362.0,66361.0,0.77213476]
["bitfinex","BTCUSD",1718465426213,0.00286,66362.0,66361.0,0.77213476]
["bitfinex","BTCUSD",1718465426450,0.00186,66362.0,66361.0,0.76913476]
["bitfinex","BTCUSD",1718465426958,0.00286,66362.0,66361.0,0.78313476]
["bitfinex","BTCUSD",1718465427389,0.00286,66362.0,66361.0,0.77313476]
["bitfinex","BTCUSD",1718465427598,0.756302,66362.0,66361.0,0.06984328]
["bitfinex","BTCUSD",1718465428026,1.057679,66362.0,66361.0,0.06984328]
["bitfinex","BTCUSD",1718465428228,1.20976679,66362.0,66361.0,0.04201729]
["bitfinex","BTCUSD",1718465428456,1.51114379,66362.0,66361.0,0.04201729]
["bitfinex","BTCUSD",1718465428662,1.20976679,66362.0,66361.0,0.04201729]
["bitfinex","BTCUSD",1718465428877,1.20876679,66362.0,66361.0,0.04001729]
["bitfinex","BTCUSD",1718465429293,1.20876679,66362.0,66361.0,0.03601729]
["bitfinex","BTCUSD",1718465429511,1.20776679,66362.0,66361.0,0.03601729]
["bitfinex","BTCUSD",1718465429738,0.452092,66358.0,66357.0,0.03601729]
["bitfinex","BTCUSD",1718465429933,1.054882,66358.0,66357.0,0.03601729]
["bitfinex","BTCUSD",1718465431741,1.20696979,66358.0,66357.0,0.03601729]
["bitfinex","BTCUSD",1718465432702,1.51536479,66358.0,66357.0,0.03601729]
["bitfinex","BTCUSD",1718465432980,0.150709,66353.0,66352.0,0.03601729]
["bitfinex","BTCUSD",1718465433182,0.150711,66352.0,66351.0,0.03601729]
["bitfinex","BTCUSD",1718465433383,1.054977,66352.0,66351.0,0.03601729]
["bitfinex","BTCUSD",1718465434783,1.50848679,66352.0,66351.0,0.03601729]
["bitfinex","BTCUSD",1718465435162,1.20706479,66352.0,66351.0,0.03601729]
["bitfinex","BTCUSD",1718465435364,0.753577,66350.0,66349.0,0.03601729]
["bitfinex","BTCUSD",1718465435590,1.356439,66350.0,66349.0,0.03601729]
["bitfinex","BTCUSD",1718465435789,1.50852679,66350.0,66349.0,0.03601729]
["bitfinex","BTCUSD",1718465437012,1.50952679,66350.0,66349.0,0.03601729]
["bitfinex","BTCUSD",1718465441565,0.1449,66349.0,66338.0,0.0496614]
["bitfinex","BTCUSD",1718465441791,0.452221,66339.0,66338.0,0.0496614]
["bitfinex","BTCUSD",1718465442029,1.20727079,66339.0,66338.0,0.0496614]
["bitfinex","BTCUSD",1718465442246,0.753725,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465442464,0.90447,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465442681,1.055215,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465443533,0.753747,66335.0,66334.0,0.14733777]
["bitfinex","BTCUSD",1718465444563,0.753747,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718465445411,0.753747,66335.0,66334.0,0.14733777]
["bitfinex","BTCUSD",1718465445658,0.75356555,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718465445836,0.75356555,66335.0,66334.0,0.14733777]
["bitfinex","BTCUSD",1718465449976,0.75356555,66335.0,66334.0,0.13741729]
["bitfinex","BTCUSD",1718465450403,0.75356555,66335.0,66334.0,0.14733777]
["bitfinex","BTCUSD",1718465450849,0.75356555,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718465450850,1.12076455,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718465451492,0.45206655,66335.0,66334.0,0.13741729]
["bitfinex","BTCUSD",1718465451698,0.45206655,66335.0,66334.0,0.14733777]
["bitfinex","BTCUSD",1718465451908,0.45206655,66335.0,66334.0,0.17524206]
["bitfinex","BTCUSD",1718465452142,0.75356555,66335.0,66334.0,0.17524206]
["bitfinex","BTCUSD",1718465452344,0.75356555,66335.0,66334.0,0.16532158]
["bitfinex","BTCUSD",1718465453435,0.75356555,66335.0,66334.0,0.17524206]
["bitfinex","BTCUSD",1718465453631,0.75656555,66335.0,66334.0,0.17524206]
["bitfinex","BTCUSD",1718465454096,0.003,66335.0,66334.0,0.17524206]
["bitfinex","BTCUSD",1718465454301,0.003,66335.0,66334.0,0.25724206]
["bitfinex","BTCUSD",1718465455326,0.150737,66341.0,66340.0,0.11132048]
["bitfinex","BTCUSD",1718465455595,0.150725,66346.0,66345.0,0.11132048]
["bitfinex","BTCUSD",1718465455759,0.452174,66346.0,66345.0,0.11132048]
["bitfinex","BTCUSD",1718465455932,0.753623,66346.0,66345.0,0.13920369]
["bitfinex","BTCUSD",1718465456281,0.753623,66346.0,66345.0,0.11132048]
["bitfinex","BTCUSD",1718465456695,0.150718,66349.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465456912,0.150711,66352.0,66346.0,0.28983777]
["bitfinex","BTCUSD",1718465457130,0.15072,66349.0,66346.0,0.31771617]
["bitfinex","BTCUSD",1718465457347,0.452146,66351.0,66346.0,0.31771617]
["bitfinex","BTCUSD",1718465457570,0.452146,66351.0,66346.0,0.46844017]
["bitfinex","BTCUSD",1718465457783,0.301431,66351.0,66346.0,0.31771617]
["bitfinex","BTCUSD",1718465457986,0.301444,66348.0,66346.0,0.31771617]
["bitfinex","BTCUSD",1718465458479,0.623922,66347.0,66346.0,0.31771617]
["bitfinex","BTCUSD",1718465459123,0.926227,66347.0,66346.0,0.31771617]
["bitfinex","BTCUSD",1718465459325,0.926227,66347.0,66346.0,0.28983777]
["bitfinex","BTCUSD",1718465459532,0.927227,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465459970,0.453027,66347.0,66346.0,0.31770966]
["bitfinex","BTCUSD",1718465460197,0.453027,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465460615,0.151582,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465463504,0.00086,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465463711,0.00086,66347.0,66346.0,0.47043366]
["bitfinex","BTCUSD",1718465463935,0.00086,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465464583,0.453027,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465465220,0.00086,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465465433,0.00086,66347.0,66346.0,0.31870966]
["bitfinex","BTCUSD",1718465465881,0.00086,66347.0,66346.0,0.31970966]
["bitfinex","BTCUSD",1718465466674,0.151582,66347.0,66346.0,0.31870966]
["bitfinex","BTCUSD",1718465466887,0.833672,66347.0,66346.0,0.17520966]
["bitfinex","BTCUSD",1718465467173,0.00086,66347.0,66346.0,0.25360966]
["bitfinex","BTCUSD",1718465467390,0.151582,66347.0,66346.0,0.25460966]
["bitfinex","BTCUSD",1718465467593,0.151582,66347.0,66346.0,0.25560966]
["bitfinex","BTCUSD",1718465467822,0.00086,66347.0,66346.0,0.25460966]
["bitfinex","BTCUSD",1718465468030,0.00086,66347.0,66346.0,0.40533366]
["bitfinex","BTCUSD",1718465468241,0.00086,66347.0,66346.0,0.25560966]
["bitfinex","BTCUSD",1718465468459,0.00086,66347.0,66346.0,0.31460966]
["bitfinex","BTCUSD",1718465468929,0.00086,66347.0,66346.0,0.46533366]
["bitfinex","BTCUSD",1718465469136,0.00086,66347.0,66346.0,0.31460966]
["bitfinex","BTCUSD",1718465469343,0.00086,66347.0,66346.0,0.31419625]
["bitfinex","BTCUSD",1718465469518,0.00086,66347.0,66346.0,0.31319625]
["bitfinex","BTCUSD",1718465469975,0.00086,66347.0,66346.0,0.31419625]
["bitfinex","BTCUSD",1718465470383,0.00086,66347.0,66346.0,0.31319625]
["bitfinex","BTCUSD",1718465470798,0.151582,66347.0,66346.0,0.31319625]
["bitfinex","BTCUSD",1718465471008,0.155582,66347.0,66346.0,0.31319625]
["bitfinex","BTCUSD",1718465471216,0.155582,66347.0,66346.0,0.31419625]
["bitfinex","BTCUSD",1718465471646,0.155582,66347.0,66346.0,0.25419625]
["bitfinex","BTCUSD",1718465471859,0.155582,66347.0,66346.0,0.25319625]
["bitfinex","BTCUSD",1718465472529,0.159582,66347.0,66346.0,0.25319625]
["bitfinex","BTCUSD",1718465473406,0.762472,66347.0,66346.0,0.17479625]
["bitfinex","BTCUSD",1718465473844,0.762472,66347.0,66346.0,0.25319625]
["bitfinex","BTCUSD",1718465474052,0.461027,66347.0,66346.0,0.25319625]
["bitfinex","BTCUSD",1718465475288,0.461027,66347.0,66346.0,0.22573777]
["bitfinex","BTCUSD",1718465475500,0.461027,66347.0,66346.0,0.25319669]
["bitfinex","BTCUSD",1718465476380,0.762472,66347.0,66346.0,0.25319669]
["bitfinex","BTCUSD",1718465476580,0.461027,66347.0,66346.0,0.17479669]
["bitfinex","BTCUSD",1718465477247,0.511427,66347.0,66346.0,0.1387794]
["bitfinex","BTCUSD",1718465477468,0.812872,66347.0,66346.0,0.17479669]
["bitfinex","BTCUSD",1718465477706,0.812872,66347.0,66346.0,0.06347621]
["bitfinex","BTCUSD",1718465477933,0.812872,66347.0,66346.0,0.03601729]
["bitfinex","BTCUSD",1718465478359,0.812872,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465478572,0.812872,66347.0,66346.0,0.03601729]
["bitfinex","BTCUSD",1718465479262,0.812872,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465479263,0.209982,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465479485,0.461027,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465479695,0.461027,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465480544,0.457027,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465481018,0.758472,66347.0,66346.0,0.17779757]
["bitfinex","BTCUSD",1718465481449,0.758472,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465481681,0.754472,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465483471,0.754472,66347.0,66346.0,0.17779757]
["bitfinex","BTCUSD",1718465483909,0.754472,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465484332,0.758472,66347.0,66346.0,0.17679757]
["bitfinex","BTCUSD",1718465484531,0.758472,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465485010,0.762472,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465496900,0.461027,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465497539,0.762472,66347.0,66346.0,0.17479757]
["bitfinex","BTCUSD",1718465501098,0.762472,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465501309,0.80759779,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465501516,0.762472,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465501954,0.80769229,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465502203,0.762472,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465502431,0.80769229,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465503554,0.80769779,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465504211,0.762472,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465505173,0.8076983,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465505376,0.80769903,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465505586,0.762472,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465506871,0.80769964,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465507571,0.80769946,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465508210,0.762472,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465508642,0.80769957,66347.0,66346.0,0.17479375]
["bitfinex","BTCUSD",1718465509055,0.80769957,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465511438,0.762472,66347.0,66346.0,0.14733777]
["bitfinex","BTCUSD",1718465514800,0.00886,66347.0,66346.0,0.03601729]
["bitfinex","BTCUSD",1718465515013,0.00886,66347.0,66336.0,0.0826]
["bitfinex","BTCUSD",1718465515014,0.753622,66346.0,66345.0,0.03601729]
["bitfinex","BTCUSD",1718465515237,1.54633263,66346.0,66345.0,0.03601729]
["bitfinex","BTCUSD",1718465515450,1.84778163,66346.0,66345.0,0.03601729]
["bitfinex","BTCUSD",1718465516060,1.05512,66343.0,66342.0,0.03601729]
["bitfinex","BTCUSD",1718465516511,1.12295183,66343.0,66342.0,0.03601729]
["bitfinex","BTCUSD",1718465517276,1.12295183,66343.0,66342.0,0.03701729]
["bitfinex","BTCUSD",1718465517974,1.12295183,66343.0,66342.0,0.03801729]
["bitfinex","BTCUSD",1718465518382,1.05512,66343.0,66342.0,0.03801729]
["bitfinex","BTCUSD",1718465520910,1.12295183,66343.0,66342.0,0.002]
["bitfinex","BTCUSD",1718465521122,2.12208185,66343.0,66342.0,0.002]
["bitfinex","BTCUSD",1718465521393,2.03162373,66343.0,66342.0,0.002]
["bitfinex","BTCUSD",1718465521609,1.87953594,66343.0,66342.0,0.002]
["bitfinex","BTCUSD",1718465522068,1.87953594,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1718465522405,1.90253594,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1718465522667,1.67477079,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1718465522889,1.8969488,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1718465523552,1.8969488,66343.0,66341.0,0.03601729]
["bitfinex","BTCUSD",1718465523553,1.356606,66342.0,66341.0,0.03601729]
["bitfinex","BTCUSD",1718465523779,0.150745,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465524024,0.753725,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465524246,1.105615,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465524678,1.170515,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465525110,1.183515,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465525776,1.195515,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465526457,1.272815,66337.0,66336.0,0.03601729]
["bitfinex","BTCUSD",1718465527148,1.055232,66336.0,66335.0,0.03696329]
["bitfinex","BTCUSD",1718465528443,1.066232,66336.0,66335.0,0.03696329]
["bitfinex","BTCUSD",1718465528880,1.078232,66336.0,66335.0,0.03696329]
["bitfinex","BTCUSD",1718465529823,1.078232,66336.0,66335.0,0.06445456]
["bitfinex","BTCUSD",1718465530042,1.078232,66336.0,66335.0,0.03696329]
["bitfinex","BTCUSD",1718465530271,1.379727,66336.0,66335.0,0.03696329]
["bitfinex","BTCUSD",1718465530940,1.379727,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465531418,1.57698359,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465532050,1.53181479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465532302,1.68390258,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465532527,1.75165578,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465532973,1.59956799,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465533484,1.53181479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465534589,1.23031979,66336.0,66335.0,0.11226648]
["bitfinex","BTCUSD",1718465534810,1.28071979,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465537883,1.65951479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465538116,1.86030948,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465538325,1.72391479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465541283,1.76900608,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465541487,1.72391479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465542540,1.37201979,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465542759,1.42241979,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465542969,1.72391479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465544768,1.67351479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465545037,1.72391479,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465547802,1.76900087,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465552215,1.92108866,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465552429,1.9436317,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465552644,1.87600258,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465553056,1.9436317,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465553274,1.82560258,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465553483,1.9436317,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465554926,2.09017869,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465555136,2.44337239,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465555351,2.61637239,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465555572,2.72915084,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465555788,2.91786739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465556218,2.89486739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465556666,2.90886739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465556914,2.92286739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465557123,2.90886739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465557327,2.89486739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465557550,2.90886739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465557763,2.92286739,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465558181,2.90377524,66336.0,66335.0,0.000946]
["bitfinex","BTCUSD",1718465558838,2.90377524,66336.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718465558839,1.971321,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718465559040,2.63449145,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718465559689,2.93600445,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718465560177,1.798419,66324.0,66323.0,0.04942312]
["bitfinex","BTCUSD",1718465560390,2.29160829,66324.0,66323.0,0.04942312]
["bitfinex","BTCUSD",1718465560598,1.357015,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465560848,1.63210279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465561972,1.7276351,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465563302,1.68250279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465563528,1.63210279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465563740,1.68250279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465563956,1.65910279,66322.0,66321.0,0.109416]
["bitfinex","BTCUSD",1718465564131,1.70950279,66322.0,66321.0,0.109416]
["bitfinex","BTCUSD",1718465564620,0.177779,66322.0,66321.0,0.12073648]
["bitfinex","BTCUSD",1718465564859,0.479338,66322.0,66321.0,0.33198272]
["bitfinex","BTCUSD",1718465565296,0.780897,66322.0,66321.0,0.33198272]
["bitfinex","BTCUSD",1718465565772,0.831297,66322.0,66321.0,0.30445377]
["bitfinex","BTCUSD",1718465565994,1.132856,66322.0,66321.0,0.30445377]
["bitfinex","BTCUSD",1718465566209,1.132856,66322.0,66321.0,0.32066224]
["bitfinex","BTCUSD",1718465566632,1.132856,66322.0,66321.0,0.33198272]
["bitfinex","BTCUSD",1718465567098,1.132856,66322.0,66321.0,0.32066224]
["bitfinex","BTCUSD",1718465567315,1.70621551,66322.0,66321.0,0.07296224]
["bitfinex","BTCUSD",1718465567533,1.72921551,66322.0,66321.0,0.07296224]
["bitfinex","BTCUSD",1718465567797,1.72921551,66322.0,66321.0,0.04543329]
["bitfinex","BTCUSD",1718465568014,1.72921551,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465568228,1.72921551,66322.0,66321.0,0.04543329]
["bitfinex","BTCUSD",1718465568462,1.72921551,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465569551,1.60950279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465570217,1.67380279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465571493,1.7189349,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465571716,1.84150096,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465571929,1.77380279,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465572140,1.92589058,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465574291,1.97103293,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465574977,1.97103379,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465575854,1.92589058,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465576076,1.97103572,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465577538,1.92589058,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465578193,1.97103591,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465578402,1.35754379,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465578614,1.40794379,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465578828,1.40794379,66322.0,66321.0,0.12073648]
["bitfinex","BTCUSD",1718465579702,1.40794379,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465579912,1.43917044,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465581175,1.40794379,66322.0,66321.0,0.12073648]
["bitfinex","BTCUSD",1718465582417,0.17908779,66322.0,66321.0,0.26853648]
["bitfinex","BTCUSD",1718465582617,0.17908779,66322.0,66321.0,0.30019146]
["bitfinex","BTCUSD",1718465582830,0.32986679,66322.0,66321.0,0.30019146]
["bitfinex","BTCUSD",1718465583053,0.63142579,66322.0,66321.0,0.30019146]
["bitfinex","BTCUSD",1718465583500,0.93298479,66322.0,66321.0,0.30019146]
["bitfinex","BTCUSD",1718465586679,0.93298479,66322.0,66321.0,0.26853648]
["bitfinex","BTCUSD",1718465586884,0.93298479,66322.0,66321.0,0.30019035]
["bitfinex","BTCUSD",1718465588120,1.23454379,66322.0,66321.0,0.12236987]
["bitfinex","BTCUSD",1718465588473,1.27968912,66322.0,66321.0,0.04106987]
["bitfinex","BTCUSD",1718465588609,1.27971805,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465590948,1.73336484,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465591301,1.91866286,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465591516,2.05831484,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465591734,1.85089058,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465591906,1.91866627,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465592598,1.85089058,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465592817,2.0576059,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465593043,2.14797926,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465593231,1.85089058,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465593673,1.91867447,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465594549,2.05763735,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465594760,2.4092372,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465594977,2.27367715,66322.0,66321.0,0.009416]
["bitfinex","BTCUSD",1718465595203,2.57523615,66322.0,66317.0,0.009405]
["bitfinex","BTCUSD",1718465595422,2.57523615,66322.0,66308.0,0.04948754]
["bitfinex","BTCUSD",1718465595423,1.483718,66312.0,66308.0,0.04948754]
["bitfinex","BTCUSD",1718465595630,2.43179636,66312.0,66308.0,0.04948754]
["bitfinex","BTCUSD",1718465595866,2.43179636,66312.0,66302.0,0.03601729]
["bitfinex","BTCUSD",1718465596524,2.43179636,66312.0,66297.0,0.03601729]
["bitfinex","BTCUSD",1718465596734,1.407321,66307.0,66298.0,0.04949913]
["bitfinex","BTCUSD",1718465596947,1.99654372,66307.0,66298.0,0.04949913]
["bitfinex","BTCUSD",1718465597426,1.7001097,66307.0,66298.0,0.04949913]
["bitfinex","BTCUSD",1718465597854,1.6497097,66307.0,66298.0,0.1968369]
["bitfinex","BTCUSD",1718465598062,1.6497097,66307.0,66298.0,0.16081961]
["bitfinex","BTCUSD",1718465598063,1.7001097,66307.0,66298.0,0.16081961]
["bitfinex","BTCUSD",1718465598271,1.76784473,66307.0,66298.0,0.16081961]
["bitfinex","BTCUSD",1718465598521,1.76784473,66307.0,66298.0,0.08551642]
["bitfinex","BTCUSD",1718465599163,1.78184473,66307.0,66302.0,0.03601729]
["bitfinex","BTCUSD",1718465599372,1.7141097,66307.0,66302.0,0.03601729]
["bitfinex","BTCUSD",1718465599586,1.7141097,66307.0,66298.0,0.1968369]
["bitfinex","BTCUSD",1718465599808,2.9120072,66307.0,66298.0,0.04949913]
["bitfinex","BTCUSD",1718465600040,1.747183,66299.0,66298.0,0.04949913]
["bitfinex","BTCUSD",1718465600254,1.747183,66299.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465600255,0.75418,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465600463,1.67731342,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465600676,1.87172977,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465601152,1.39864142,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465601382,1.38133979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465601809,1.39533979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465602401,1.02926779,66297.0,66296.0,0.12072548]
["bitfinex","BTCUSD",1718465602564,0.30292379,66297.0,66296.0,0.12072548]
["bitfinex","BTCUSD",1718465602776,0.60459579,66297.0,66296.0,0.12072548]
["bitfinex","BTCUSD",1718465602990,0.60459579,66297.0,66296.0,0.15381903]
["bitfinex","BTCUSD",1718465603191,0.65499579,66297.0,66296.0,0.15381903]
["bitfinex","BTCUSD",1718465603623,0.95666779,66297.0,66296.0,0.15381903]
["bitfinex","BTCUSD",1718465603847,0.30292379,66297.0,66296.0,0.15381903]
["bitfinex","BTCUSD",1718465604067,0.15208779,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465604303,0.18008779,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465604989,0.16608779,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465605204,0.17308779,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465605411,0.32392379,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465605625,0.92726779,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465605829,0.62559579,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465606035,0.17308779,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465606267,0.46075979,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465606706,0.61159579,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465607116,0.007,66297.0,66296.0,0.64235132]
["bitfinex","BTCUSD",1718465607319,0.007,66297.0,66296.0,0.34067432]
["bitfinex","BTCUSD",1718465607529,0.015,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465607951,0.165836,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465608363,0.015,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465610400,0.165836,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465610727,1.22293979,66297.0,66296.0,0.18983632]
["bitfinex","BTCUSD",1718465610885,1.24593979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465611945,1.23093979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465612343,1.25193979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465612791,1.24493979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465612978,1.39336491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465613180,1.40736491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465613939,1.60736491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465614136,1.69336491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465614583,1.70536491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465615309,1.69336491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465615745,1.70536491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465615966,1.69136491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465616195,1.99203691,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465616478,1.69036491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465617393,1.67936491,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465617616,1.53093979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465617843,1.54293979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465618047,1.53093979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465619101,1.54493979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465619293,1.53093979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465619514,1.54493979,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465619699,1.57534633,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465620139,1.58908637,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465621754,1.60008637,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465623531,1.90175837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465624596,1.89075837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465624954,1.94125837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465625161,1.95225837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465625798,2.07805837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465625976,2.12635837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465626386,2.13835837,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465626599,1.56034633,66297.0,66296.0,0.009405]
["bitfinex","BTCUSD",1718465626818,0.30449433,66297.0,66296.0,0.12072548]
["bitfinex","BTCUSD",1718465627049,0.19549433,66297.0,66296.0,0.26232548]
["bitfinex","BTCUSD",1718465627249,0.64800233,66297.0,66296.0,0.29544275]
["bitfinex","BTCUSD",1718465627446,0.94967433,66297.0,66296.0,0.29544275]
["bitfinex","BTCUSD",1718465627962,0.64800233,66297.0,66296.0,0.29544275]
["bitfinex","BTCUSD",1718465628119,0.93867433,66297.0,66296.0,0.29544275]
["bitfinex","BTCUSD",1718465628281,0.93867433,66297.0,66296.0,0.26232548]
["bitfinex","BTCUSD",1718465628482,0.93867433,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465628681,0.95267433,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465628915,0.95249281,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465629321,0.93849281,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465629543,0.92449281,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465629751,0.62282081,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465629900,0.63482081,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465630090,0.16390627,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465630290,0.61641427,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465630891,0.90608627,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465631096,0.91508627,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465631640,0.62441427,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465632096,0.17190627,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465632534,0.16090627,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465632953,0.16890627,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465633140,0.31974227,66297.0,66296.0,0.29213103]
["bitfinex","BTCUSD",1718465633352,0.31974227,66297.0,66296.0,0.26232548]
["bitfinex","BTCUSD",1718465633353,0.16890627,66297.0,66296.0,0.26232548]
["bitfinex","BTCUSD",1718465633591,0.017,66297.0,66296.0,0.76085777]
["bitfinex","BTCUSD",1718465633840,0.017,66297.0,66296.0,0.79066332]
["bitfinex","BTCUSD",1718465634569,0.017,66297.0,66296.0,0.48898632]
["bitfinex","BTCUSD",1718465634799,0.017,66297.0,66296.0,0.47898632]
["bitfinex","BTCUSD",1718465635032,0.017,66297.0,66296.0,0.48898632]
["bitfinex","BTCUSD",1718465635475,0.017,66297.0,66296.0,0.79066332]
["bitfinex","BTCUSD",1718465636122,0.017,66297.0,66296.0,0.78066332]
["bitfinex","BTCUSD",1718465636540,0.017,66297.0,66296.0,0.47898632]
["bitfinex","BTCUSD",1718465636761,0.017,66297.0,66296.0,0.32814832]
["bitfinex","BTCUSD",1718465637170,0.167836,66297.0,66296.0,0.32814832]
["bitfinex","BTCUSD",1718465637345,0.017,66297.0,66296.0,0.32814832]
["bitfinex","BTCUSD",1718465637559,0.167836,66297.0,66296.0,0.32814832]
["bitfinex","BTCUSD",1718465637757,0.469508,66297.0,66296.0,0.32814832]
["bitfinex","BTCUSD",1718465637933,0.469508,66297.0,66296.0,0.29834277]
["bitfinex","BTCUSD",1718465638145,0.77118,66297.0,66296.0,0.3314506]
["bitfinex","BTCUSD",1718465638351,0.017,66297.0,66296.0,0.3314506]
["bitfinex","BTCUSD",1718465638546,0.167836,66297.0,66296.0,0.3314506]
["bitfinex","BTCUSD",1718465639606,0.92326779,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465639952,0.94626779,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465640078,1.24793979,66297.0,66296.0,0.15674277]
["bitfinex","BTCUSD",1718465640281,1.24793979,66297.0,66296.0,0.12072548]
["bitfinex","BTCUSD",1718465640515,0.94626779,66297.0,66296.0,0.15674277]
["bitfinex","BTCUSD",1718465640715,0.19208779,66297.0,66296.0,0.15674277]
["bitfinex","BTCUSD",1718465640918,0.017,66297.0,66296.0,0.3314506]
["bitfinex","BTCUSD",1718465641094,0.469508,66297.0,66296.0,0.3314506]
["bitfinex","BTCUSD",1718465641653,0.469508,66297.0,66296.0,0.29834277]
["bitfinex","BTCUSD",1718465642007,0.469508,66297.0,66296.0,0.3314506]
["bitfinex","BTCUSD",1718465643492,1.072852,66297.0,66296.0,0.2711506]
["bitfinex","BTCUSD",1718465643664,1.072852,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465644413,0.77118,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465644759,0.77118,66297.0,66296.0,0.15674277]
["bitfinex","BTCUSD",1718465645299,0.77118,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465648516,0.017,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465648924,0.167836,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465649568,0.168696,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465650278,0.77204,66297.0,66296.0,0.1898506]
["bitfinex","BTCUSD",1718465650758,0.77204,66297.0,66296.0,0.15674277]
["bitfinex","BTCUSD",1718465650884,0.470368,66297.0,66296.0,0.15674277]
["bitfinex","BTCUSD",1718465651096,0.470368,66297.0,66296.0,0.18653982]
["bitfinex","BTCUSD",1718465652148,0.01786,66297.0,66296.0,0.18653982]
["bitfinex","BTCUSD",1718465652369,0.01786,66297.0,66296.0,0.79695482]
["bitfinex","BTCUSD",1718465652809,0.01786,66297.0,66296.0,1.09863182]
["bitfinex","BTCUSD",1718465653011,0.01786,66297.0,66296.0,1.22380354]
["bitfinex","BTCUSD",1718465653213,0.01786,66297.0,66296.0,1.52548054]
["bitfinex","BTCUSD",1718465653419,0.01786,66297.0,66296.0,1.22380354]
["bitfinex","BTCUSD",1718465653623,0.01786,66297.0,66296.0,0.92212654]
["bitfinex","BTCUSD",1718465654025,0.01786,66297.0,66296.0,0.79695482]
["bitfinex","BTCUSD",1718465654234,0.00986,66297.0,66296.0,1.09863182]
["bitfinex","BTCUSD",1718465654441,0.00986,66297.0,66296.0,1.40030882]
["bitfinex","BTCUSD",1718465654651,0.01686,66297.0,66296.0,1.40030882]
["bitfinex","BTCUSD",1718465655777,0.00986,66297.0,66296.0,1.40030882]
["bitfinex","BTCUSD",1718465656440,0.00986,66297.0,66296.0,1.50030882]
["bitfinex","BTCUSD",1718465656687,0.00986,66297.0,66296.0,1.40030882]
["bitfinex","BTCUSD",1718465656834,0.00986,66297.0,66296.0,1.50030882]
["bitfinex","BTCUSD",1718465657033,0.00986,66297.0,66296.0,2.25543831]
["bitfinex","BTCUSD",1718465657034,0.00086,66297.0,66296.0,2.25543831]
["bitfinex","BTCUSD",1718465657239,0.00086,66297.0,66296.0,2.35543831]
["bitfinex","BTCUSD",1718465657441,0.00086,66297.0,66296.0,2.05376131]
["bitfinex","BTCUSD",1718465657645,0.00886,66297.0,66296.0,2.00376131]
["bitfinex","BTCUSD",1718465657814,0.00086,66297.0,66296.0,2.05476131]
["bitfinex","BTCUSD",1718465658052,0.00186,66297.0,66296.0,2.05476131]
["bitfinex","BTCUSD",1718465658509,0.00086,66297.0,66296.0,1.90167352]
["bitfinex","BTCUSD",1718465658910,0.00186,66297.0,66296.0,1.90267352]
["bitfinex","BTCUSD",1718465659087,0.00286,66297.0,66296.0,1.90467352]
["bitfinex","BTCUSD",1718465660413,0.00286,66297.0,66296.0,1.80467352]
["bitfinex","BTCUSD",1718465660630,0.00186,66297.0,66296.0,1.90267352]
["bitfinex","BTCUSD",1718465660798,0.00286,66297.0,66296.0,1.85367352]
["bitfinex","BTCUSD",1718465661014,0.00286,66297.0,66296.0,1.90367352]
["bitfinex","BTCUSD",1718465661216,0.00286,66297.0,66296.0,1.80367352]
["bitfinex","BTCUSD",1718465661618,0.00286,66297.0,66296.0,0.32370452]
["bitfinex","BTCUSD",1718465661886,0.00286,66297.0,66296.0,0.49727782]
["bitfinex","BTCUSD",1718465662476,0.00286,66297.0,66296.0,0.79895482]
["bitfinex","BTCUSD",1718465662877,0.00286,66297.0,66296.0,1.09963182]
["bitfinex","BTCUSD",1718465662878,0.00186,66297.0,66296.0,1.09963182]
["bitfinex","BTCUSD",1718465663322,0.00286,66297.0,66296.0,1.10063182]
["bitfinex","BTCUSD",1718465663746,0.00286,66297.0,66296.0,0.79895482]
["bitfinex","BTCUSD",1718465665583,0.00186,66297.0,66296.0,0.33543982]
["bitfinex","BTCUSD",1718465665765,0.152696,66297.0,66296.0,0.33543982]
["bitfinex","BTCUSD",1718465666050,0.152696,66297.0,66296.0,0.33643982]
["bitfinex","BTCUSD",1718465666051,0.153696,66297.0,66296.0,0.33643982]
["bitfinex","BTCUSD",1718465666260,0.75604,66297.0,66296.0,0.18753982]
["bitfinex","BTCUSD",1718465666648,0.75704,66297.0,66296.0,0.18853982]
["bitfinex","BTCUSD",1718465666939,0.75704,66297.0,66296.0,0.15874277]
["bitfinex","BTCUSD",1718465667156,0.75504,66297.0,66296.0,0.18659893]
["bitfinex","BTCUSD",1718465667398,0.454368,66297.0,66296.0,0.15774277]
["bitfinex","BTCUSD",1718465667613,0.153696,66297.0,66296.0,0.15774277]
["bitfinex","BTCUSD",1718465667825,0.00286,66297.0,66296.0,0.15774277]
["bitfinex","BTCUSD",1718465668041,0.00186,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465668270,0.00186,66297.0,66296.0,0.25079893]
["bitfinex","BTCUSD",1718465668896,0.00086,66297.0,66296.0,0.24979893]
["bitfinex","BTCUSD",1718465669543,0.00086,66297.0,66296.0,0.25979893]
["bitfinex","BTCUSD",1718465669746,0.00086,66297.0,66296.0,0.26079893]
["bitfinex","BTCUSD",1718465670202,0.00086,66297.0,66296.0,0.25079893]
["bitfinex","BTCUSD",1718465670413,0.00086,66297.0,66296.0,0.26079893]
["bitfinex","BTCUSD",1718465670617,0.00086,66297.0,66296.0,0.71331393]
["bitfinex","BTCUSD",1718465670818,0.00086,66297.0,66296.0,0.79151393]
["bitfinex","BTCUSD",1718465671198,0.00086,66297.0,66296.0,1.09319093]
["bitfinex","BTCUSD",1718465671569,0.00186,66297.0,66296.0,1.09319093]
["bitfinex","BTCUSD",1718465672035,0.00186,66297.0,66296.0,1.09219093]
["bitfinex","BTCUSD",1718465672265,0.00086,66297.0,66296.0,1.09219093]
["bitfinex","BTCUSD",1718465672576,0.00186,66297.0,66296.0,1.09219093]
["bitfinex","BTCUSD",1718465674708,0.00286,66297.0,66296.0,0.79151393]
["bitfinex","BTCUSD",1718465675092,0.00286,66297.0,66296.0,0.79051393]
["bitfinex","BTCUSD",1718465675093,0.00186,66297.0,66296.0,0.79051393]
["bitfinex","BTCUSD",1718465675295,0.00286,66297.0,66296.0,0.79151393]
["bitfinex","BTCUSD",1718465676987,0.00286,66297.0,66296.0,1.09319093]
["bitfinex","BTCUSD",1718465681363,0.00186,66297.0,66296.0,1.09319093]
["bitfinex","BTCUSD",1718465681978,0.00286,66297.0,66296.0,1.09319093]
["bitfinex","BTCUSD",1718465682546,0.00086,66297.0,66296.0,1.09219093]
["bitfinex","BTCUSD",1718465682943,0.00186,66297.0,66296.0,1.09319093]
["bitfinex","BTCUSD",1718465683189,0.00086,66297.0,66296.0,1.09219093]
["bitfinex","BTCUSD",1718465683364,0.00086,66297.0,66296.0,0.79051393]
["bitfinex","BTCUSD",1718465683586,0.00286,66297.0,66296.0,0.79151393]
["bitfinex","BTCUSD",1718465684137,0.00286,66297.0,66296.0,0.79051393]
["bitfinex","BTCUSD",1718465684467,0.00286,66297.0,66296.0,0.79151393]
["bitfinex","BTCUSD",1718465684468,0.00386,66297.0,66296.0,0.79151393]
["bitfinex","BTCUSD",1718465684866,0.00386,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465685674,0.154696,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465685914,0.00386,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465686253,0.454368,66297.0,66296.0,0.18659893]
["bitfinex","BTCUSD",1718465686384,0.153696,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465686597,0.00186,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465687143,0.00286,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465687370,0.00186,66297.0,66296.0,0.18659893]
["bitfinex","BTCUSD",1718465687576,0.00186,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465687778,0.00086,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465688403,0.00086,66297.0,66296.0,0.19759893]
["bitfinex","BTCUSD",1718465688613,0.453368,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465688810,0.151696,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465689034,0.453368,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465690511,0.00086,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465690716,0.151696,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465693000,0.00086,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465694505,0.453368,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465694650,0.151696,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465696386,0.00086,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465697593,0.151696,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465697808,0.453368,66297.0,66296.0,0.18759893]
["bitfinex","BTCUSD",1718465698206,0.151696,66297.0,66296.0,0.15774277]
["bitfinex","BTCUSD",1718465698640,0.151696,66297.0,66296.0,0.18761367]
["bitfinex","BTCUSD",1718465699313,0.00086,66297.0,66296.0,0.18761367]
["bitfinex","BTCUSD",1718465699535,0.00086,66297.0,66296.0,0.19761367]
["bitfinex","BTCUSD",1718465699745,0.00086,66297.0,66296.0,0.78842867]
["bitfinex","BTCUSD",1718465699947,0.00086,66297.0,66296.0,0.48675167]
["bitfinex","BTCUSD",1718465700965,0.00086,66297.0,66296.0,0.78842867]
["bitfinex","BTCUSD",1718465701244,0.00086,66297.0,66296.0,0.32591367]
["bitfinex","BTCUSD",1718465701853,0.00086,66297.0,66296.0,0.33591367]
["bitfinex","BTCUSD",1718465702528,0.00086,66297.0,66296.0,0.26561367]
["bitfinex","BTCUSD",1718465704174,0.00086,66297.0,66296.0,0.27561367]
["bitfinex","BTCUSD",1718465709573,0.00086,66297.0,66296.0,1.02980567]
["bitfinex","BTCUSD",1718465709800,0.00086,66297.0,66296.0,1.09610567]
["bitfinex","BTCUSD",1718465710242,0.00086,66297.0,66296.0,1.39778267]
["bitfinex","BTCUSD",1718465710676,0.00086,66297.0,66296.0,1.22128041]
["bitfinex","BTCUSD",1718465711730,0.00086,66297.0,66296.0,1.52295741]
["bitfinex","BTCUSD",1718465711944,0.00086,66297.0,66296.0,1.22128041]
["bitfinex","BTCUSD",1718465713069,0.00086,66297.0,66296.0,1.52295741]
["bitfinex","BTCUSD",1718465713524,0.00086,66297.0,66296.0,1.62295741]
["bitfinex","BTCUSD",1718465713738,0.00086,66297.0,66296.0,1.96974312]
["bitfinex","BTCUSD",1718465713963,0.00086,66297.0,66296.0,1.92463441]
["bitfinex","BTCUSD",1718465714200,0.00086,66297.0,66296.0,1.84270826]
["bitfinex","BTCUSD",1718465714427,0.00086,66297.0,66296.0,1.82012918]
["bitfinex","BTCUSD",1718465714651,0.00086,66297.0,66296.0,1.89320826]
["bitfinex","BTCUSD",1718465715308,0.00086,66297.0,66296.0,1.8255452]
["bitfinex","BTCUSD",1718465715539,0.00186,66297.0,66296.0,1.8285452]
["bitfinex","BTCUSD",1718465715970,0.00086,66297.0,66296.0,1.8255452]
["bitfinex","BTCUSD",1718465716193,0.00086,66297.0,66296.0,2.2772222]
["bitfinex","BTCUSD",1718465716416,0.00186,66297.0,66296.0,2.4704496]
["bitfinex","BTCUSD",1718465716625,0.00186,66297.0,66296.0,2.50290844]
["bitfinex","BTCUSD",1718465716875,0.00186,66297.0,66296.0,2.61568021]
["bitfinex","BTCUSD",1718465717506,0.00186,66297.0,66296.0,2.50290844]
["bitfinex","BTCUSD",1718465717671,0.00186,66297.0,66296.0,2.50190844]
["bitfinex","BTCUSD",1718465718094,0.00286,66297.0,66296.0,2.50790844]
["bitfinex","BTCUSD",1718465718300,0.00286,66297.0,66296.0,2.59796497]
["bitfinex","BTCUSD",1718465719306,0.00286,66297.0,66296.0,2.50790844]
["bitfinex","BTCUSD",1718465719720,0.00286,66297.0,66296.0,2.56240966]
["bitfinex","BTCUSD",1718465719934,0.00286,66297.0,66296.0,2.5026286]
["bitfinex","BTCUSD",1718465720134,0.00286,66297.0,66296.0,2.42778654]
["bitfinex","BTCUSD",1718465720344,0.00286,66297.0,66296.0,2.49530043]
["bitfinex","BTCUSD",1718465721376,0.00286,66297.0,66296.0,2.3052222]
["bitfinex","BTCUSD",1718465721791,0.00286,66297.0,66296.0,2.3727335]
["bitfinex","BTCUSD",1718465722227,0.00286,66297.0,66296.0,2.3052222]
["bitfinex","BTCUSD",1718465723289,0.00286,66297.0,66296.0,2.35021105]
["bitfinex","BTCUSD",1718465724152,0.00286,66297.0,66296.0,2.35021071]
["bitfinex","BTCUSD",1718465726452,0.00286,66297.0,66296.0,2.3052222]
["bitfinex","BTCUSD",1718465727854,0.00286,66297.0,66296.0,2.3552222]
["bitfinex","BTCUSD",1718465729741,0.00286,66297.0,66296.0,2.35519446]
["bitfinex","BTCUSD",1718465731363,0.00286,66297.0,66296.0,2.3735083]
["bitfinex","BTCUSD",1718465732468,0.00286,66297.0,66296.0,2.6751853]
["bitfinex","BTCUSD",1718465732739,0.00286,66297.0,66296.0,2.79772617]
["bitfinex","BTCUSD",1718465732953,0.00286,66297.0,66296.0,2.45108412]
["bitfinex","BTCUSD",1718465733607,0.00286,66297.0,66296.0,2.75276112]
["bitfinex","BTCUSD",1718465733797,0.00286,66297.0,66296.0,2.45108412]
["bitfinex","BTCUSD",1718465734024,0.00286,66297.0,66296.0,2.49603729]
["bitfinex","BTCUSD",1718465734226,0.00286,66297.0,66296.0,2.45108412]
["bitfinex","BTCUSD",1718465734562,0.00286,66297.0,66296.0,2.49603477]
["bitfinex","BTCUSD",1718465736591,0.00286,66297.0,66296.0,2.45108412]
["bitfinex","BTCUSD",1718465737027,0.00286,66297.0,66296.0,2.75276112]
["bitfinex","BTCUSD",1718465737248,0.00286,66297.0,66296.0,3.03149089]
["bitfinex","BTCUSD",1718465737955,0.00186,66297.0,66296.0,3.02849089]
["bitfinex","BTCUSD",1718465738396,0.00286,66297.0,66296.0,3.03149089]
["bitfinex","BTCUSD",1718465738815,0.00186,66297.0,66296.0,3.02849089]
["bitfinex","BTCUSD",1718465739122,0.00086,66306.0,66305.0,1.61329977]
["bitfinex","BTCUSD",1718465739324,0.00086,66306.0,66305.0,2.13653456]
["bitfinex","BTCUSD",1718465739526,0.00086,66306.0,66305.0,2.18703456]
["bitfinex","BTCUSD",1718465739731,0.00086,66306.0,66305.0,2.2154439]
["bitfinex","BTCUSD",1718465740611,0.00086,66306.0,66305.0,2.21542994]
["bitfinex","BTCUSD",1718465741154,0.00086,66306.0,66305.0,2.25281919]
["bitfinex","BTCUSD",1718465742194,0.00086,66306.0,66305.0,2.24237211]
["bitfinex","BTCUSD",1718465742406,0.00086,66306.0,66305.0,2.15281919]
["bitfinex","BTCUSD",1718465742780,0.00086,66306.0,66305.0,2.22942994]
["bitfinex","BTCUSD",1718465743388,0.00086,66306.0,66305.0,2.1042969]
["bitfinex","BTCUSD",1718465743591,0.00086,66306.0,66305.0,2.22943505]
["bitfinex","BTCUSD",1718465743795,0.00086,66306.0,66305.0,2.12943505]
["bitfinex","BTCUSD",1718465744386,0.00086,66306.0,66305.0,2.22943505]
["bitfinex","BTCUSD",1718465744844,0.00086,66306.0,66305.0,2.1042969]
["bitfinex","BTCUSD",1718465745011,0.00086,66306.0,66305.0,1.63269934]
["bitfinex","BTCUSD",1718465745308,0.00086,66306.0,66305.0,1.38156334]
["bitfinex","BTCUSD",1718465745586,0.06366,66306.0,66305.0,1.38156334]
["bitfinex","BTCUSD",1718465746196,0.06366,66306.0,66305.0,1.68319934]
["bitfinex","BTCUSD",1718465746310,0.06466,66306.0,66305.0,1.69719934]
["bitfinex","BTCUSD",1718465749480,0.06466,66306.0,66305.0,1.39556334]
["bitfinex","BTCUSD",1718465750131,0.06466,66306.0,66305.0,1.69719934]
["bitfinex","BTCUSD",1718465751538,0.06466,66306.0,66305.0,1.39556334]
["bitfinex","BTCUSD",1718465751939,0.06466,66306.0,66305.0,1.69719934]
["bitfinex","BTCUSD",1718465752441,0.06466,66306.0,66305.0,1.39556334]
["bitfinex","BTCUSD",1718465752781,0.06466,66306.0,66305.0,1.69719934]
["bitfinex","BTCUSD",1718465753009,0.06466,66306.0,66305.0,1.39556334]
["bitfinex","BTCUSD",1718465753208,0.06466,66306.0,66305.0,1.34506334]
["bitfinex","BTCUSD",1718465753408,0.06466,66306.0,66305.0,1.39556334]
["bitfinex","BTCUSD",1718465753832,0.00186,66306.0,66305.0,1.39556334]
["bitfinex","BTCUSD",1718465755446,0.00186,66306.0,66305.0,1.69719934]
["bitfinex","BTCUSD",1718465755695,0.00186,66306.0,66305.0,0.94183955]
["bitfinex","BTCUSD",1718465755870,0.14426,66306.0,66305.0,0.42888555]
["bitfinex","BTCUSD",1718465756088,0.898337,66306.0,66305.0,0.32888555]
["bitfinex","BTCUSD",1718465756221,0.596706,66306.0,66305.0,0.20374711]
["bitfinex","BTCUSD",1718465756882,0.898337,66306.0,66305.0,0.20374711]
["bitfinex","BTCUSD",1718465757096,1.199968,66306.0,66305.0,0.17533777]
["bitfinex","BTCUSD",1718465757307,0.595706,66306.0,66305.0,0.16133777]
["bitfinex","BTCUSD",1718465757529,0.596706,66306.0,66305.0,0.19774475]
["bitfinex","BTCUSD",1718465757756,0.898337,66306.0,66305.0,0.19774475]
["bitfinex","BTCUSD",1718465757997,0.898337,66306.0,66305.0,0.17242427]
["bitfinex","BTCUSD",1718465758217,0.899337,66306.0,66305.0,0.18042427]
["bitfinex","BTCUSD",1718465758427,0.898337,66306.0,66305.0,0.04401729]
["bitfinex","BTCUSD",1718465758894,0.897337,66306.0,66305.0,0.03601729]
["bitfinex","BTCUSD",1718465759341,1.198968,66306.0,66305.0,0.03601729]
["bitfinex","BTCUSD",1718465759782,0.904337,66306.0,66305.0,0.03701729]
["bitfinex","BTCUSD",1718465760011,0.904337,66306.0,66305.0,0.14833777]
["bitfinex","BTCUSD",1718465760465,0.15026,66306.0,66305.0,0.14833777]
["bitfinex","BTCUSD",1718465760711,0.301075,66306.0,66305.0,0.17675187]
["bitfinex","BTCUSD",1718465761377,0.15026,66306.0,66305.0,0.17675187]
["bitfinex","BTCUSD",1718465761848,0.308075,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465762285,0.301075,66306.0,66305.0,0.17675187]
["bitfinex","BTCUSD",1718465762963,0.309075,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465763466,0.610706,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465765517,0.15826,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465767837,0.15826,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465769468,0.15826,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465770461,0.15826,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465770682,0.15826,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465771095,0.309075,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465773539,0.15826,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465773754,0.15826,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465774165,0.01586,66306.0,66305.0,0.93184187]
["bitfinex","BTCUSD",1718465774569,0.01586,66306.0,66305.0,0.63020587]
["bitfinex","BTCUSD",1718465778968,0.01586,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465779187,0.01586,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465779188,0.166675,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465779361,0.01586,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465779975,0.01586,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465780173,0.01586,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465781774,0.01586,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465782180,0.01586,66306.0,66305.0,0.17775187]
["bitfinex","BTCUSD",1718465784743,0.01586,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465785373,0.01586,66306.0,66305.0,0.33856987]
["bitfinex","BTCUSD",1718465785580,0.01586,66306.0,66305.0,0.32856987]
["bitfinex","BTCUSD",1718465786532,0.01586,66306.0,66305.0,0.64020587]
["bitfinex","BTCUSD",1718465786734,0.01586,66306.0,66305.0,1.24347787]
["bitfinex","BTCUSD",1718465786941,0.01586,66306.0,66305.0,1.36863086]
["bitfinex","BTCUSD",1718465789543,0.01586,66306.0,66305.0,1.74976686]
["bitfinex","BTCUSD",1718465789779,0.01586,66306.0,66305.0,2.06565465]
["bitfinex","BTCUSD",1718465790454,0.01586,66306.0,66305.0,1.96565465]
["bitfinex","BTCUSD",1718465790865,0.01586,66306.0,66305.0,1.96465465]
["bitfinex","BTCUSD",1718465790866,0.00886,66306.0,66305.0,1.96465465]
["bitfinex","BTCUSD",1718465791607,0.00186,66306.0,66305.0,2.07765465]
["bitfinex","BTCUSD",1718465792251,0.00086,66306.0,66305.0,2.06365465]
["bitfinex","BTCUSD",1718465792909,0.00286,66306.0,66305.0,2.09165465]
["bitfinex","BTCUSD",1718465795128,0.00286,66306.0,66305.0,1.96650166]
["bitfinex","BTCUSD",1718465795303,0.00286,66306.0,66305.0,2.09163934]
["bitfinex","BTCUSD",1718465796780,0.00286,66306.0,66305.0,2.54327534]
["bitfinex","BTCUSD",1718465797006,0.00286,66306.0,66305.0,2.28664411]
["bitfinex","BTCUSD",1718465797226,0.00286,66306.0,66305.0,2.24163934]
["bitfinex","BTCUSD",1718465797454,0.00286,66306.0,66305.0,2.28661616]
["bitfinex","BTCUSD",1718465798100,0.00286,66306.0,66305.0,2.23661616]
["bitfinex","BTCUSD",1718465798318,0.00286,66306.0,66305.0,2.24163934]
["bitfinex","BTCUSD",1718465799282,0.00286,66306.0,66305.0,2.58825216]
["bitfinex","BTCUSD",1718465799488,0.00286,66306.0,66305.0,2.59051603]
["bitfinex","BTCUSD",1718465799716,0.00286,66306.0,66305.0,2.40420525]
["bitfinex","BTCUSD",1718465800138,0.00286,66306.0,66305.0,2.35626243]
["bitfinex","BTCUSD",1718465800352,0.00286,66306.0,66305.0,2.32487516]
["bitfinex","BTCUSD",1718465800586,0.00286,66306.0,66305.0,2.30241802]
["bitfinex","BTCUSD",1718465800803,0.00286,66306.0,66305.0,2.28656493]
["bitfinex","BTCUSD",1718465801876,0.00286,66306.0,66305.0,2.24163934]
["bitfinex","BTCUSD",1718465802092,0.00286,66306.0,66305.0,2.28656493]
["bitfinex","BTCUSD",1718465802300,0.00286,66306.0,66305.0,2.24163934]
["bitfinex","BTCUSD",1718465802523,0.00286,66306.0,66305.0,2.19163934]
["bitfinex","BTCUSD",1718465802726,0.00286,66306.0,66305.0,2.24163934]
["bitfinex","BTCUSD",1718465803820,0.00286,66306.0,66305.0,2.19163934]
["bitfinex","BTCUSD",1718465804024,0.00286,66306.0,66305.0,2.24163934]
["bitfinex","BTCUSD",1718465805100,0.00286,66306.0,66305.0,2.54327534]
["bitfinex","BTCUSD",1718465806562,0.00286,66306.0,66305.0,2.59377534]
["bitfinex","BTCUSD",1718465810895,0.00286,66306.0,66305.0,2.59376691]
["bitfinex","BTCUSD",1718465811338,0.00286,66306.0,66305.0,2.29213091]
["bitfinex","BTCUSD",1718465811566,0.00286,66306.0,66305.0,1.69669491]
["bitfinex","BTCUSD",1718465811800,0.00286,66306.0,66305.0,1.79669491]
["bitfinex","BTCUSD",1718465812027,0.00286,66306.0,66305.0,2.09833946]
["bitfinex","BTCUSD",1718465812243,0.00286,66306.0,66305.0,2.14883946]
["bitfinex","BTCUSD",1718465812483,0.00286,66306.0,66305.0,2.1488394]
["bitfinex","BTCUSD",1718465813758,0.00286,66306.0,66305.0,1.8472034]
["bitfinex","BTCUSD",1718465815797,0.00286,66306.0,66305.0,2.1488394]
["bitfinex","BTCUSD",1718465816659,0.00286,66306.0,66305.0,1.8472034]
["bitfinex","BTCUSD",1718465817085,0.00286,66306.0,66305.0,2.2913394]
["bitfinex","BTCUSD",1718465817293,0.00286,66306.0,66305.0,2.30697577]
["bitfinex","BTCUSD",1718465817738,0.00286,66306.0,66305.0,2.51187032]
["bitfinex","BTCUSD",1718465817979,0.00286,66306.0,66305.0,2.52989406]
["bitfinex","BTCUSD",1718465819045,0.00286,66306.0,66305.0,2.83153006]
["bitfinex","BTCUSD",1718465819268,0.00286,66306.0,66305.0,2.83686583]
["bitfinex","BTCUSD",1718465819659,0.00286,66306.0,66305.0,2.85931688]
["bitfinex","BTCUSD",1718465819874,0.00286,66306.0,66305.0,2.97361281]
["bitfinex","BTCUSD",1718465820311,0.00286,66306.0,66305.0,2.90626835]
["bitfinex","BTCUSD",1718465821190,0.00286,66306.0,66305.0,2.60463235]
["bitfinex","BTCUSD",1718465821851,0.00286,66306.0,66305.0,2.60437297]
["bitfinex","BTCUSD",1718465822060,0.00286,66306.0,66305.0,2.55387297]
["bitfinex","BTCUSD",1718465822271,0.00286,66306.0,66305.0,2.30359772]
["bitfinex","BTCUSD",1718465822518,0.00286,66306.0,66305.0,2.49429468]
["bitfinex","BTCUSD",1718465822735,0.04036,66316.0,66315.0,1.21290277]
["bitfinex","BTCUSD",1718465822957,0.04036,66316.0,66315.0,1.38852575]
["bitfinex","BTCUSD",1718465823175,0.04036,66316.0,66315.0,1.4169083]
["bitfinex","BTCUSD",1718465823838,0.04036,66316.0,66315.0,1.41691373]
["bitfinex","BTCUSD",1718465824289,0.04036,66316.0,66315.0,1.06482373]
["bitfinex","BTCUSD",1718465824508,0.11646,66316.0,66315.0,1.06982718]
["bitfinex","BTCUSD",1718465825578,0.11646,66316.0,66315.0,1.37141718]
["bitfinex","BTCUSD",1718465825792,0.11646,66316.0,66315.0,1.37641718]
["bitfinex","BTCUSD",1718465832226,0.11646,66316.0,66315.0,1.06482718]
["bitfinex","BTCUSD",1718465832657,0.11646,66316.0,66315.0,1.07482718]
["bitfinex","BTCUSD",1718465833703,0.11646,66316.0,66315.0,1.37641718]
["bitfinex","BTCUSD",1718465834970,0.11646,66316.0,66315.0,1.37641973]
["bitfinex","BTCUSD",1718465841577,0.04520315,66329.0,66328.0,0.14733777]
["bitfinex","BTCUSD",1718465841787,0.19729094,66329.0,66328.0,0.14733777]
["bitfinex","BTCUSD",1718465841993,0.19729094,66329.0,66328.0,0.17570093]
["bitfinex","BTCUSD",1718465842199,0.33459094,66329.0,66328.0,0.17570093]
["bitfinex","BTCUSD",1718465842608,0.18250315,66329.0,66328.0,0.62799693]
["bitfinex","BTCUSD",1718465843019,0.18252298,66329.0,66328.0,0.62799693]
["bitfinex","BTCUSD",1718465843233,0.1373,66329.0,66328.0,0.62799693]
["bitfinex","BTCUSD",1718465843641,0.1483,66329.0,66328.0,0.62899693]
["bitfinex","BTCUSD",1718465844905,0.1573,66329.0,66328.0,0.62999693]
["bitfinex","BTCUSD",1718465845975,0.1573,66329.0,66328.0,0.93152793]
["bitfinex","BTCUSD",1718465846160,0.20252287,66329.0,66328.0,0.93152793]
["bitfinex","BTCUSD",1718465846603,0.1573,66329.0,66328.0,0.93152793]
["bitfinex","BTCUSD",1718465847014,0.1573,66329.0,66328.0,0.94152793]
["bitfinex","BTCUSD",1718465847247,0.1573,66329.0,66328.0,0.62999693]
["bitfinex","BTCUSD",1718465849751,0.02,66329.0,66328.0,0.93152793]
["bitfinex","BTCUSD",1718465849956,0.1022,66329.0,66328.0,0.93152793]
["bitfinex","BTCUSD",1718465850780,0.0912,66329.0,66328.0,0.93052793]
["bitfinex","BTCUSD",1718465850974,0.0822,66329.0,66328.0,0.92952793]
["bitfinex","BTCUSD",1718465851184,0.0872,66329.0,66328.0,0.92952793]
["bitfinex","BTCUSD",1718465851390,0.0922,66329.0,66328.0,0.92952793]
["bitfinex","BTCUSD",1718465857182,0.09213046,66329.0,66328.0,0.92952793]
["bitfinex","BTCUSD",1718465861766,0.09213046,66329.0,66328.0,0.62799693]
["bitfinex","BTCUSD",1718465862940,0.09213046,66329.0,66328.0,0.17570093]
["bitfinex","BTCUSD",1718465862941,0.24289346,66329.0,66328.0,0.17570093]
["bitfinex","BTCUSD",1718465863114,0.60682046,66329.0,66328.0,0.17570093]
["bitfinex","BTCUSD",1718465863680,0.90834746,66329.0,66328.0,0.14733777]
["bitfinex","BTCUSD",1718465863913,0.60682046,66329.0,66328.0,0.14733777]
["bitfinex","BTCUSD",1718465865012,0.90834746,66329.0,66328.0,0.03601729]
["bitfinex","BTCUSD",1718465865246,0.60682046,66329.0,66328.0,0.13601729]
["bitfinex","BTCUSD",1718465865792,0.60682046,66329.0,66328.0,0.14733777]
["bitfinex","BTCUSD",1718465865995,0.60682046,66329.0,66328.0,0.13601729]
["bitfinex","BTCUSD",1718465866342,0.60682046,66329.0,66328.0,0.17535591]
["bitfinex","BTCUSD",1718465867099,1.06043525,66329.0,66328.0,0.17535591]
["bitfinex","BTCUSD",1718465867305,0.80410303,66329.0,66328.0,0.17535591]
["bitfinex","BTCUSD",1718465867506,0.75890825,66329.0,66328.0,0.14733777]
["bitfinex","BTCUSD",1718465868558,0.75890825,66329.0,66328.0,0.17536118]
["bitfinex","BTCUSD",1718465874260,0.75890825,66329.0,66328.0,0.1640407]
["bitfinex","BTCUSD",1718465874462,0.75890825,66329.0,66328.0,0.13601729]
["bitfinex","BTCUSD",1718465874849,0.75890825,66329.0,66328.0,0.1640407]
["bitfinex","BTCUSD",1718465875730,0.75890825,66329.0,66328.0,0.1649867]
["bitfinex","BTCUSD",1718465876161,0.75976825,66329.0,66328.0,0.1649867]
["bitfinex","BTCUSD",1718465876584,0.75976825,66329.0,66328.0,0.13696329]
["bitfinex","BTCUSD",1718465877381,0.75976825,66329.0,66328.0,0.1649867]
["bitfinex","BTCUSD",1718465878388,0.45824125,66329.0,66328.0,0.17630718]
["bitfinex","BTCUSD",1718465878643,0.75976825,66329.0,66328.0,0.17630718]
["bitfinex","BTCUSD",1718465878866,0.75976825,66329.0,66328.0,0.1649867]
["bitfinex","BTCUSD",1718465879576,0.75976825,66329.0,66328.0,0.17630718]
["bitfinex","BTCUSD",1718465885649,0.75976825,66329.0,66328.0,0.1649867]
["bitfinex","BTCUSD",1718465887137,0.75976825,66329.0,66328.0,0.13696329]
["bitfinex","BTCUSD",1718465887952,0.75976825,66329.0,66328.0,0.16498586]
["bitfinex","BTCUSD",1718465888489,1.43062693,66329.0,66328.0,0.16498586]
["bitfinex","BTCUSD",1718465888657,1.41332225,66329.0,66328.0,0.16498586]
["bitfinex","BTCUSD",1718465888883,1.41332225,66329.0,66328.0,0.13696329]
["bitfinex","BTCUSD",1718465889495,1.41332225,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465889703,1.63145611,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465889923,1.66231042,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465890139,1.57190418,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465890403,1.712816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465890826,1.707816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465891038,1.712816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465891255,1.707816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465891464,1.712816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465891890,1.707816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465892136,1.702816,66329.0,66328.0,0.03696329]
["bitfinex","BTCUSD",1718465892392,1.660316,66329.0,66328.0,0.03796329]
["bitfinex","BTCUSD",1718465892619,1.710816,66329.0,66328.0,0.03796329]
["bitfinex","BTCUSD",1718465893060,1.660316,66329.0,66328.0,0.03796329]
["bitfinex","BTCUSD",1718465893285,1.710816,66329.0,66328.0,0.03796329]
["bitfinex","BTCUSD",1718465893717,1.720816,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465895056,1.49816179,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465896568,1.79968879,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465896800,1.79968879,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465896801,2.02102395,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465897454,1.93064293,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465898107,1.62911593,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465898318,2.02101464,66329.0,66328.0,0.03896329]
["bitfinex","BTCUSD",1718465898523,2.02101464,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465898524,1.95364293,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465898958,1.97219839,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465901110,2.08520619,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465901314,1.97219839,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465901715,2.02390526,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465901901,1.97219839,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465902114,1.92169839,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465902454,1.97219839,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465904517,2.37599092,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465904950,2.72751792,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465905152,2.42599092,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465905349,2.37428618,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465906152,2.36628618,66329.0,66328.0,0.001946]
["bitfinex","BTCUSD",1718465906575,2.37828618,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465907419,2.36828618,66329.0,66328.0,0.001946]
["bitfinex","BTCUSD",1718465907801,2.37928618,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465907989,2.6749078,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465908197,2.7749078,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465908393,2.4733808,66329.0,66328.0,0.002946]
["bitfinex","BTCUSD",1718465908594,2.4623808,66329.0,66328.0,0.001946]
["bitfinex","BTCUSD",1718465908795,2.4503808,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465909000,2.4633808,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465909331,2.7779078,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465912803,2.82961038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465913480,2.81661038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465913683,2.80361038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465913884,2.81761038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465914228,2.80361038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465914889,2.81861038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465915088,2.83261038,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718465915289,0.15079,66317.0,66316.0,0.11206118]
["bitfinex","BTCUSD",1718465915520,0.15079,66317.0,66316.0,0.03601729]
["bitfinex","BTCUSD",1718465915521,0.60445879,66317.0,66316.0,0.03601729]
["bitfinex","BTCUSD",1718465915761,1.20762079,66317.0,66316.0,0.03601729]
["bitfinex","BTCUSD",1718465917016,1.055551,66316.0,66315.0,0.03696329]
["bitfinex","BTCUSD",1718465917248,1.25813879,66316.0,66315.0,0.03696329]
["bitfinex","BTCUSD",1718465918666,1.26113879,66316.0,66315.0,0.03696329]
["bitfinex","BTCUSD",1718465920041,1.26413879,66316.0,66315.0,0.03696329]
["bitfinex","BTCUSD",1718465921554,1.65733261,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465921788,1.68033261,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465922500,1.72547961,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465922713,1.67433261,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465923144,1.68633261,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465923353,1.69733261,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465924207,1.60572479,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465925693,1.65086552,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465926534,1.60036552,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465926734,1.65086552,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465926964,1.65086294,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465927987,1.60572479,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465928191,1.75781258,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465929461,1.7764933,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465929874,1.8532933,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465930288,1.92100114,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465930696,1.8532933,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465931330,1.92100211,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465931750,1.8532933,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465932173,2.04626595,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465934264,2.13654308,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465934469,2.05974308,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465935090,1.96946595,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465935298,2.05976888,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465939391,2.04626595,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465940363,1.46529216,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465940573,1.51579216,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465940969,1.55560937,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465941439,1.01589235,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465941602,0.97073351,66316.0,66315.0,0.24916648]
["bitfinex","BTCUSD",1718465941827,1.02123351,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465942007,1.02123351,66316.0,66315.0,0.26591416]
["bitfinex","BTCUSD",1718465942209,0.97073351,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465942412,0.97073351,66316.0,66315.0,0.26591416]
["bitfinex","BTCUSD",1718465942413,1.32281951,66316.0,66315.0,0.26591416]
["bitfinex","BTCUSD",1718465942791,1.32281951,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465943221,1.36797835,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465943429,1.31747835,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465943642,1.01589235,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465943807,1.06639235,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465944174,1.36797835,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465944319,1.36798847,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465945248,1.02123351,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465945645,1.32281951,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465945852,1.02123351,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465946055,0.97073351,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465946265,1.32281951,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465947619,1.02123351,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465948252,1.08898695,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465948878,1.39057295,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465949284,1.39057295,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465950112,1.34007295,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465950322,1.08898695,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465950753,1.39057295,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465950961,1.08898695,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465951168,1.34007295,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465951390,1.08898695,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465952214,1.03848695,66316.0,66315.0,0.237846]
["bitfinex","BTCUSD",1718465952422,1.39057295,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465953649,1.39062114,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465953872,1.32281951,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465954866,1.52091703,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465955084,1.52094554,66316.0,66315.0,0.137846]
["bitfinex","BTCUSD",1718465955328,1.52094554,66316.0,66315.0,0.077646]
["bitfinex","BTCUSD",1718465955541,1.61128347,66316.0,66315.0,0.077646]
["bitfinex","BTCUSD",1718465955971,1.61135925,66316.0,66315.0,0.077646]
["bitfinex","BTCUSD",1718465956832,1.56085925,66316.0,66315.0,0.077646]
["bitfinex","BTCUSD",1718465956992,1.61135925,66316.0,66315.0,0.077646]
["bitfinex","BTCUSD",1718465957193,1.68398565,66316.0,66315.0,0.077646]
["bitfinex","BTCUSD",1718465957404,1.57106324,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465957606,1.68410155,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465957784,1.71336324,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465958137,2.01494924,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465958913,2.06666672,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465959925,1.76508072,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465960742,1.68378072,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465960948,1.98536672,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465961559,1.93364924,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465963647,2.01494924,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465963868,1.81682321,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465968020,1.76632321,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465968220,1.81682321,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465968775,1.67452321,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465971842,1.27231951,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465972060,1.32281951,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465972441,1.27231951,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465972605,1.32281951,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465974180,1.81728705,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465974353,1.96937484,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465974751,1.66778884,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465975162,1.96937484,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465975622,1.66778884,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465978275,1.96937484,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465978483,2.021092,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465978880,1.719506,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465980887,1.56741821,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465981768,1.56704616,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465982400,1.51654616,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465982609,1.56704616,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465982838,1.56704616,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465983047,1.515329,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465983706,1.5670467,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465987331,1.56789261,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465988531,1.56765239,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465990157,1.64171608,66316.0,66315.0,0.079446]
["bitfinex","BTCUSD",1718465991191,1.77941608,66316.0,66315.0,0.001946]
["bitfinex","BTCUSD",1718465993985,2.05800208,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465994390,2.08400208,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465994794,2.07200208,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465995256,2.43758808,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465995436,2.13600208,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465996831,2.10800208,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465997030,2.25766155,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465997233,2.13600208,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465997448,2.27166155,66316.0,66315.0,0.000946]
["bitfinex","BTCUSD",1718465999665,2.27166155,66316.0,66303.0,0.12897941]
["bitfinex","BTCUSD",1718465999666,1.51050708,66316.0,66303.0,0.12897941]
["bitfinex","BTCUSD",1718465999890,1.51050708,66316.0,66303.0,0.04907941]
["bitfinex","BTCUSD",1718465999891,1.35738,66304.0,66303.0,0.04907941]
["bitfinex","BTCUSD",1718466000115,1.30057288,66304.0,66303.0,0.04907941]
["bitfinex","BTCUSD",1718466000336,1.29935518,66304.0,66303.0,0.12897941]
["bitfinex","BTCUSD",1718466000571,1.41248335,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466000781,1.36198335,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466000994,1.43548335,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466001436,1.47444297,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466001649,1.59955609,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466002092,1.47444297,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466002505,1.58753888,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466003794,1.59953888,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466003998,1.61153888,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466004204,1.49844297,66304.0,66303.0,0.0799]
["bitfinex","BTCUSD",1718466005047,1.49844297,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466007169,1.5888761,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466007772,1.69085874,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466007978,1.5888761,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466008187,1.59793247,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466009514,1.54743247,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466009806,1.59793247,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466010657,1.59793241,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466011273,1.58593241,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466012077,1.5908761,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466012233,1.5999325,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466012850,1.61829341,66304.0,66303.0,0.080846]
["bitfinex","BTCUSD",1718466013651,1.60629341,66304.0,66303.0,0.144446]
["bitfinex","BTCUSD",1718466013855,1.60629341,66304.0,66303.0,0.25576648]
["bitfinex","BTCUSD",1718466014114,1.60629341,66304.0,66303.0,0.244446]
["bitfinex","BTCUSD",1718466014115,1.56979341,66304.0,66303.0,0.244446]
["bitfinex","BTCUSD",1718466014295,1.52986028,66304.0,66303.0,0.25576648]
["bitfinex","BTCUSD",1718466014645,1.52986028,66304.0,66303.0,0.244446]
["bitfinex","BTCUSD",1718466014854,1.52986028,66304.0,66303.0,0.144446]
["bitfinex","BTCUSD",1718466015050,1.52986028,66304.0,66303.0,0.244446]
["bitfinex","BTCUSD",1718466015443,1.52986028,66304.0,66303.0,0.144446]
["bitfinex","BTCUSD",1718466015858,0.57444028,66304.0,66303.0,0.25576648]
["bitfinex","BTCUSD",1718466016237,0.39446993,66304.0,66303.0,0.28405642]
["bitfinex","BTCUSD",1718466016436,0.1984487,66304.0,66303.0,0.28405642]
["bitfinex","BTCUSD",1718466016666,0.3492687,66304.0,66303.0,0.28405642]
["bitfinex","BTCUSD",1718466017359,0.04636091,66304.0,66303.0,0.92336371]
["bitfinex","BTCUSD",1718466017566,0.028,66304.0,66303.0,1.08418571]
["bitfinex","BTCUSD",1718466018202,0.028,66304.0,66303.0,0.47089571]
["bitfinex","BTCUSD",1718466018426,0.028,66304.0,66303.0,0.78254071]
["bitfinex","BTCUSD",1718466018708,0.028,66304.0,66303.0,0.47089571]
["bitfinex","BTCUSD",1718466018867,0.014,66304.0,66303.0,0.48089571]
["bitfinex","BTCUSD",1718466019518,0.15081,66309.0,66308.0,0.11132048]
["bitfinex","BTCUSD",1718466019710,0.15081,66309.0,66308.0,0.25382048]
["bitfinex","BTCUSD",1718466019883,0.15081,66309.0,66308.0,0.28210602]
["bitfinex","BTCUSD",1718466020303,0.15081,66309.0,66308.0,0.31812331]
["bitfinex","BTCUSD",1718466020906,0.452428,66309.0,66308.0,0.31812331]
["bitfinex","BTCUSD",1718466021129,0.463428,66309.0,66308.0,0.31812331]
["bitfinex","BTCUSD",1718466021561,0.473428,66309.0,66308.0,0.31812331]
["bitfinex","BTCUSD",1718466022137,0.17181,66309.0,66308.0,0.31812331]
["bitfinex","BTCUSD",1718466024084,0.473428,66309.0,66308.0,0.31812331]
["bitfinex","BTCUSD",1718466026355,0.775046,66309.0,66308.0,0.30680283]
["bitfinex","BTCUSD",1718466026487,0.775046,66309.0,66308.0,0.20680283]
["bitfinex","BTCUSD",1718466026688,1.22875179,66309.0,66308.0,0.16430283]
["bitfinex","BTCUSD",1718466027120,1.27393663,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466027322,1.22875179,66309.0,66308.0,0.03601729]
["bitfinex","BTCUSD",1718466027526,1.21875179,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466027890,1.22875179,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466028089,1.21775179,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466028297,1.20775179,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466028450,1.20775179,66309.0,66308.0,0.14733777]
["bitfinex","BTCUSD",1718466028653,1.23275179,66309.0,66308.0,0.14733777]
["bitfinex","BTCUSD",1718466028850,1.22175179,66309.0,66308.0,0.14733777]
["bitfinex","BTCUSD",1718466029052,1.22175179,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466029257,1.23575179,66309.0,66308.0,0.13601729]
["bitfinex","BTCUSD",1718466030066,1.23575179,66309.0,66308.0,0.03601729]
["bitfinex","BTCUSD",1718466030681,1.30355412,66309.0,66308.0,0.03601729]
["bitfinex","BTCUSD",1718466031297,1.055694,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466031456,1.30346721,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466032466,1.31746721,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466033337,1.27228179,66307.0,66306.0,0.22823777]
["bitfinex","BTCUSD",1718466033556,1.27228179,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466034474,1.28628179,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466034698,1.27228179,66307.0,66306.0,0.21691729]
["bitfinex","BTCUSD",1718466034903,1.25828179,66307.0,66306.0,0.21691729]
["bitfinex","BTCUSD",1718466035107,1.27228179,66307.0,66306.0,0.21691729]
["bitfinex","BTCUSD",1718466035255,1.28628179,66307.0,66306.0,0.22823777]
["bitfinex","BTCUSD",1718466035785,1.27228179,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466036244,1.28628179,66307.0,66306.0,0.11691729]
["bitfinex","BTCUSD",1718466040906,1.13546879,66307.0,66306.0,0.03601729]
["bitfinex","BTCUSD",1718466041128,1.05574,66304.0,66303.0,0.03696329]
["bitfinex","BTCUSD",1718466041350,1.25832779,66304.0,66303.0,0.03696329]
["bitfinex","BTCUSD",1718466041577,1.60515556,66304.0,66303.0,0.03696329]
["bitfinex","BTCUSD",1718466041827,1.55996779,66304.0,66303.0,0.03696329]
["bitfinex","BTCUSD",1718466042068,1.25832779,66304.0,66303.0,0.03696329]
["bitfinex","BTCUSD",1718466042509,1.63682652,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466042510,1.34918652,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466042764,1.77089965,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466043006,2.02596141,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466043224,2.06296141,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466044409,2.04896141,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466044666,2.06296141,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466045106,2.04896141,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466045318,2.16190954,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466045538,2.17590954,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466045741,2.16190954,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466045945,2.14790954,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466046164,2.16190954,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466046394,2.15775434,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466046595,2.54480621,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466046814,2.74573696,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466047465,2.75973696,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466048094,2.74573696,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466048323,2.69480621,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466048553,3.04737431,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466048792,2.74573431,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466049001,2.73173431,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466049204,2.68080621,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466049352,2.98244621,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466049554,2.68080621,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466049750,2.69480621,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466050606,2.52423308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466050810,2.57473308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466051012,2.56073308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466051466,2.57473308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466052097,2.56073308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466052288,2.87637308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466052503,2.57473308,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466052746,2.59796124,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466053912,2.61196124,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466054131,2.91360124,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466054355,2.72481161,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466054561,2.69681161,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466054776,2.99845161,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466054990,2.89960124,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466055417,2.93000124,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466055629,2.98092435,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466055803,2.99492435,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466056253,2.98092435,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466056664,2.99490706,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466057082,3.08545706,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466057300,3.07145706,66304.0,66303.0,0.000946]
["bitfinex","BTCUSD",1718466057502,3.07145706,66304.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466057503,2.052274,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466057678,2.49444958,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466057955,2.72851487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466058162,2.84133149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466058591,2.81906487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466058806,2.93188149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466058985,2.95988149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466059425,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466059864,2.84706487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466060104,2.79656487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466060318,2.84706487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466060546,2.93728476,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466060765,2.92328476,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466060900,2.93728476,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466061140,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466061410,2.90928095,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466061573,2.92328095,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466061778,2.93728095,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466061995,2.92328095,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466062421,2.93728095,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466062653,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466062854,2.81906487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466063305,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466063495,2.92325674,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466063703,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466064346,2.95988149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466064559,2.94588149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466065009,2.95988149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466065486,2.94588149,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466065702,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466065941,2.93724329,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466067084,2.84706487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466067285,2.83306487,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466067504,2.92323755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466067755,2.85873755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466067974,2.90923755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466068224,2.92323755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466069059,2.93723755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466069510,2.92323755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466069732,2.93723755,66298.0,66297.0,0.000946]
["bitfinex","BTCUSD",1718466069970,2.209196,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466070198,2.63637158,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466070422,2.81203805,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466070665,2.63637158,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466071129,2.90222674,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466071360,2.81205404,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466071574,2.89127028,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466071795,2.89125252,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466072010,2.90525252,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466072241,3.29747452,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466072452,3.54028527,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466072660,3.71296798,66297.0,66296.0,0.018351]
["bitfinex","BTCUSD",1718466072866,3.71296798,66297.0,66296.0,0.016196]
["bitfinex","BTCUSD",1718466073068,3.72696798,66297.0,66296.0,0.016196]
["bitfinex","BTCUSD",1718466076627,0.75,66284.0,66283.0,0.0498441]
["bitfinex","BTCUSD",1718466076830,0.75,66284.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466076831,0.502625,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466076955,1.55996279,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466077167,1.71046279,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466077389,1.85447914,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466077595,1.89958145,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466078002,1.85447914,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466078207,1.89956745,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466078806,1.85447914,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466079011,2.15622914,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466079377,1.899564,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466079582,1.913564,66280.0,66279.0,0.009405]
["bitfinex","BTCUSD",1718466079784,2.057956,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466080012,2.53563158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466080779,2.58563158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466081209,2.59963158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466081429,2.54913158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466081638,2.58563158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466083035,2.59963158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466083182,2.61363158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466083561,2.56313158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466083765,2.61363158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466083976,2.59963158,66276.0,66274.0,0.009416]
["bitfinex","BTCUSD",1718466085677,0.150916,66262.0,66260.0,0.0751]
["bitfinex","BTCUSD",1718466085916,0.90666779,66262.0,66260.0,0.0751]
["bitfinex","BTCUSD",1718466086141,0.32600379,66262.0,66261.0,0.22384889]
["bitfinex","BTCUSD",1718466086284,0.32600379,66262.0,66261.0,0.37118666]
["bitfinex","BTCUSD",1718466086285,0.15208779,66262.0,66261.0,0.37118666]
["bitfinex","BTCUSD",1718466086484,0.60483579,66262.0,66261.0,0.40158472]
["bitfinex","BTCUSD",1718466086711,0.60483579,66262.0,66261.0,0.07582035]
["bitfinex","BTCUSD",1718466086913,1.23149979,66262.0,66261.0,0.17820306]
["bitfinex","BTCUSD",1718466087116,1.28199979,66262.0,66261.0,0.18382229]
["bitfinex","BTCUSD",1718466087322,1.43408758,66262.0,66261.0,0.147805]
["bitfinex","BTCUSD",1718466087540,1.44408758,66262.0,66261.0,0.147805]
["bitfinex","BTCUSD",1718466088378,1.74591958,66262.0,66261.0,0.147805]
["bitfinex","BTCUSD",1718466088588,1.44408758,66262.0,66261.0,0.147805]
["bitfinex","BTCUSD",1718466088794,1.74591958,66262.0,66261.0,0.147805]
["bitfinex","BTCUSD",1718466088987,1.74991958,66262.0,66261.0,0.147805]
["bitfinex","BTCUSD",1718466089596,1.79991958,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466090193,2.10175158,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466090395,1.74941958,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466090600,1.79991958,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466090871,1.94001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466092174,1.92601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466092586,1.94001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466093077,1.92601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466093360,1.91201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466093568,1.92601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466094204,1.87551108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466094409,1.91201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466095045,1.92601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466095471,1.91201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466095724,1.92601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466095940,1.94001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466096153,1.97551108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466096357,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466096570,2.04001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466097017,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466097454,2.04001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466098069,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466098866,2.01201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466099062,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466099241,1.88792329,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466099496,1.87392329,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466099697,1.85992329,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466100101,1.87392329,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466100751,1.85992329,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466100955,2.01201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466101405,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466101824,2.01201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466102251,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466102647,2.01201108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466102880,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466103080,2.04001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466103750,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466104164,2.04907357,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466105407,2.03507357,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466105788,2.04907357,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466106208,2.04001108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466106507,2.02601108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466107282,2.10256108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466107492,2.24916108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466107699,2.26316108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466109181,2.24916108,66262.0,66261.0,0.009405]
["bitfinex","BTCUSD",1718466109593,1.608343,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466109805,2.29431008,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466110019,2.16161008,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466110197,2.21211008,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466110428,2.27651008,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466110646,1.85975608,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466110850,2.00952229,66257.0,66256.0,0.156105]
["bitfinex","BTCUSD",1718466111020,2.06002229,66257.0,66256.0,0.156105]
["bitfinex","BTCUSD",1718466111224,2.0690851,66257.0,66256.0,0.156105]
["bitfinex","BTCUSD",1718466111457,2.06002229,66257.0,66256.0,0.156105]
["bitfinex","BTCUSD",1718466111676,2.0690852,66257.0,66256.0,0.156105]
["bitfinex","BTCUSD",1718466112091,1.7167312,66257.0,66256.0,0.156105]
["bitfinex","BTCUSD",1718466112312,1.7167312,66257.0,66256.0,0.26742548]
["bitfinex","BTCUSD",1718466112313,0.1751507,66257.0,66256.0,0.26742548]
["bitfinex","BTCUSD",1718466112531,0.313881,66257.0,66256.0,0.26742548]
["bitfinex","BTCUSD",1718466112745,0.31701479,66257.0,66256.0,0.29786899]
["bitfinex","BTCUSD",1718466112953,0.014,66257.0,66256.0,0.78667428]
["bitfinex","BTCUSD",1718466113143,0.028,66257.0,66256.0,0.78667428]
["bitfinex","BTCUSD",1718466113365,0.028,66257.0,66256.0,0.34388628]
["bitfinex","BTCUSD",1718466113777,0.014,66257.0,66256.0,0.34388628]
["bitfinex","BTCUSD",1718466113984,0.014,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466114191,0.62786879,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466115575,0.61886879,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466116186,0.62786879,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466116655,0.90672279,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466117025,0.91572279,66257.0,66256.0,0.30344277]
["bitfinex","BTCUSD",1718466117465,0.91572279,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466117676,0.61386879,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466118114,0.91572279,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466118326,0.91572279,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466118590,1.21757679,66257.0,66256.0,0.33388628]
["bitfinex","BTCUSD",1718466118794,1.21757679,66257.0,66256.0,0.29786899]
["bitfinex","BTCUSD",1718466118992,1.23157679,66257.0,66256.0,0.29786899]
["bitfinex","BTCUSD",1718466119141,1.21757679,66257.0,66256.0,0.29786899]
["bitfinex","BTCUSD",1718466119341,1.20857679,66257.0,66256.0,0.29786899]
["bitfinex","BTCUSD",1718466119547,1.21857679,66257.0,66256.0,0.29786899]
["bitfinex","BTCUSD",1718466119927,1.20857679,66257.0,66256.0,0.18654851]
["bitfinex","BTCUSD",1718466120149,1.21857679,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466120349,1.22757679,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466120536,1.22757679,66257.0,66256.0,0.18654851]
["bitfinex","BTCUSD",1718466120931,1.22757679,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466121135,0.92572279,66257.0,66256.0,0.3225658]
["bitfinex","BTCUSD",1718466121331,1.22757679,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466122052,1.35180798,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466122213,1.21857679,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466122386,1.22957679,66257.0,66256.0,0.2225658]
["bitfinex","BTCUSD",1718466122619,1.22957679,66257.0,66256.0,0.12094851]
["bitfinex","BTCUSD",1718466122784,1.22957679,66257.0,66256.0,0.03984851]
["bitfinex","BTCUSD",1718466122785,1.28774944,66257.0,66256.0,0.03984851]
["bitfinex","BTCUSD",1718466122965,1.44893276,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466123167,1.46522736,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466123377,1.45616458,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466123584,1.44516458,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466123783,1.44322729,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466123981,1.43416458,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466124188,1.39766458,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466124389,1.43416458,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466124605,1.28207679,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466125257,1.28207679,66257.0,66256.0,0.109405]
["bitfinex","BTCUSD",1718466125459,1.29307679,66257.0,66256.0,0.009405]
["bitfinex","BTCUSD",1718466125664,1.29307679,66257.0,66256.0,0.22824889]
["bitfinex","BTCUSD",1718466125897,0.61586879,66257.0,66256.0,0.33956937]
["bitfinex","BTCUSD",1718466126066,0.45394179,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466126283,0.31701479,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466126488,0.98522279,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466126889,0.97122279,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466127246,0.95722279,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466127418,0.97122279,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466127554,0.98522279,66257.0,66256.0,0.35913468]
["bitfinex","BTCUSD",1718466127965,0.98522279,66257.0,66256.0,0.37045516]
["bitfinex","BTCUSD",1718466128163,0.98522279,66257.0,66256.0,0.35913468]
["bitfinex","BTCUSD",1718466128397,1.37182889,66257.0,66256.0,0.25913468]
["bitfinex","BTCUSD",1718466128603,1.37182889,66257.0,66256.0,0.22824889]
["bitfinex","BTCUSD",1718466129020,1.37182889,66257.0,66256.0,0.32824889]
["bitfinex","BTCUSD",1718466129220,1.28707679,66257.0,66256.0,0.32824889]
["bitfinex","BTCUSD",1718466129492,1.27307679,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466130204,1.28707679,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466130350,1.27307679,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466130760,1.28707679,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466131793,1.23657679,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466131990,1.28707679,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466133026,1.28707679,66257.0,66256.0,0.252205]
["bitfinex","BTCUSD",1718466133232,1.33231022,66257.0,66256.0,0.252205]
["bitfinex","BTCUSD",1718466133498,1.33232531,66257.0,66256.0,0.252205]
["bitfinex","BTCUSD",1718466133863,1.33232531,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466134538,1.33232531,66257.0,66256.0,0.252205]
["bitfinex","BTCUSD",1718466135675,1.3323263,66257.0,66256.0,0.252205]
["bitfinex","BTCUSD",1718466137348,1.3323263,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466137527,1.3323263,66257.0,66256.0,0.252205]
["bitfinex","BTCUSD",1718466139469,1.3323263,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466139828,0.9799723,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466140031,0.97997323,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466140439,1.28182723,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466140979,0.97997323,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466141203,0.93472279,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466141748,1.23639515,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466142388,0.93454115,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466142828,0.33083315,66257.0,66256.0,0.26352548]
["bitfinex","BTCUSD",1718466143050,0.028,66257.0,66256.0,0.45047177]
["bitfinex","BTCUSD",1718466143297,0.028,66257.0,66256.0,0.49135608]
["bitfinex","BTCUSD",1718466143473,0.028,66257.0,66256.0,1.09507408]
["bitfinex","BTCUSD",1718466144054,0.028,66257.0,66256.0,1.39693308]
["bitfinex","BTCUSD",1718466144565,0.014,66257.0,66256.0,1.39693308]
["bitfinex","BTCUSD",1718466145002,0.00086,66261.0,66260.0,1.21378077]
["bitfinex","BTCUSD",1718466145222,0.00086,66261.0,66260.0,1.40708077]
["bitfinex","BTCUSD",1718466145410,0.4732,66267.0,66266.0,1.01785248]
["bitfinex","BTCUSD",1718466145584,0.4732,66267.0,66266.0,1.05386977]
["bitfinex","BTCUSD",1718466145783,0.4732,66267.0,66266.0,1.0847244]
["bitfinex","BTCUSD",1718466146286,0.4732,66267.0,66266.0,0.4810984]
["bitfinex","BTCUSD",1718466146504,0.4732,66267.0,66266.0,0.7829114]
["bitfinex","BTCUSD",1718466146704,0.4732,66267.0,66266.0,1.0847244]
["bitfinex","BTCUSD",1718466147290,0.4732,66267.0,66266.0,1.3865374]
["bitfinex","BTCUSD",1718466147500,0.04929146,66275.0,66274.0,0.75200277]
["bitfinex","BTCUSD",1718466147722,0.04929146,66275.0,66274.0,0.7828428]
["bitfinex","BTCUSD",1718466147932,0.00086,66279.0,66278.0,0.26332048]
["bitfinex","BTCUSD",1718466148140,0.00086,66279.0,66278.0,0.3301705]
["bitfinex","BTCUSD",1718466148596,0.00086,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466148801,0.151737,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466149611,0.01486,66279.0,66278.0,0.3301705]
["bitfinex","BTCUSD",1718466151502,0.02886,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466161486,0.179737,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466161717,0.02886,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466163256,0.02886,66279.0,66278.0,0.3301705]
["bitfinex","BTCUSD",1718466164280,0.02886,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466165141,0.02886,66279.0,66278.0,0.3301705]
["bitfinex","BTCUSD",1718466165347,0.02886,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466166186,0.783245,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466166322,0.481491,66279.0,66278.0,0.3201705]
["bitfinex","BTCUSD",1718466166750,0.481491,66279.0,66278.0,0.22383777]
["bitfinex","BTCUSD",1718466166957,0.179737,66279.0,66278.0,0.2546488]
["bitfinex","BTCUSD",1718466167165,0.481491,66279.0,66278.0,0.2546488]
["bitfinex","BTCUSD",1718466171363,0.179737,66279.0,66278.0,0.2546488]
["bitfinex","BTCUSD",1718466172782,0.02886,66279.0,66278.0,0.2546488]
["bitfinex","BTCUSD",1718466173299,0.481491,66279.0,66278.0,0.2546488]
["bitfinex","BTCUSD",1718466173507,0.783245,66279.0,66278.0,0.2546488]
["bitfinex","BTCUSD",1718466173707,1.42468679,66279.0,66278.0,0.06682832]
["bitfinex","BTCUSD",1718466173952,1.42468679,66279.0,66278.0,0.13601729]
["bitfinex","BTCUSD",1718466173953,1.44768679,66279.0,66278.0,0.13601729]
["bitfinex","BTCUSD",1718466174810,0.70707879,66279.0,66278.0,0.14733777]
["bitfinex","BTCUSD",1718466175256,1.00883279,66279.0,66278.0,0.14733777]
["bitfinex","BTCUSD",1718466178924,1.31058679,66279.0,66278.0,0.14733777]
["bitfinex","BTCUSD",1718466182191,1.31058679,66279.0,66278.0,0.13601729]
["bitfinex","BTCUSD",1718466182643,1.44768679,66279.0,66278.0,0.13601729]
["bitfinex","BTCUSD",1718466185342,1.44768679,66279.0,66278.0,0.03601729]
["bitfinex","BTCUSD",1718466185571,1.44768679,66279.0,66275.0,0.1]
["bitfinex","BTCUSD",1718466185572,1.05617,66277.0,66276.0,0.03601729]
["bitfinex","BTCUSD",1718466185786,1.25875779,66277.0,66276.0,0.03601729]
["bitfinex","BTCUSD",1718466186008,0.75442,66276.0,66275.0,0.13601729]
["bitfinex","BTCUSD",1718466186221,0.90650779,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466186458,0.65523979,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466186667,0.95700779,66276.0,66275.0,0.28943777]
["bitfinex","BTCUSD",1718466186886,0.95700779,66276.0,66275.0,0.22533777]
["bitfinex","BTCUSD",1718466187096,0.95700779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466187522,0.95700779,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466187741,0.95700779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466188883,0.96900779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466190479,0.98300779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466192474,0.93250779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466192674,0.63073979,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466193103,0.93250779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466195309,0.93336779,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466195516,0.63159979,66276.0,66275.0,0.17814979]
["bitfinex","BTCUSD",1718466196178,0.63159979,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466196605,0.63159979,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466197041,0.93336779,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466197270,0.93336779,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466197483,0.63159979,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466197933,0.63159979,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466198364,0.17894779,66276.0,66275.0,0.63080707]
["bitfinex","BTCUSD",1718466198598,0.02686,66276.0,66275.0,0.77290707]
["bitfinex","BTCUSD",1718466198815,0.02686,66276.0,66275.0,1.08467907]
["bitfinex","BTCUSD",1718466199034,0.02686,66276.0,66275.0,0.78290707]
["bitfinex","BTCUSD",1718466199913,0.01286,66276.0,66275.0,0.78290707]
["bitfinex","BTCUSD",1718466200126,0.02286,66276.0,66275.0,0.78290707]
["bitfinex","BTCUSD",1718466200588,0.01086,66276.0,66275.0,0.78290707]
["bitfinex","BTCUSD",1718466201016,0.01986,66276.0,66275.0,0.78290707]
["bitfinex","BTCUSD",1718466201439,0.01986,66276.0,66275.0,1.08467907]
["bitfinex","BTCUSD",1718466201654,0.01986,66276.0,66275.0,0.78290707]
["bitfinex","BTCUSD",1718466203701,0.01986,66276.0,66275.0,0.77290707]
["bitfinex","BTCUSD",1718466203948,0.01986,66276.0,66275.0,0.47113507]
["bitfinex","BTCUSD",1718466204170,0.01986,66276.0,66275.0,0.32024907]
["bitfinex","BTCUSD",1718466205168,0.77428,66276.0,66275.0,0.32024907]
["bitfinex","BTCUSD",1718466205388,0.170744,66276.0,66275.0,0.25614907]
["bitfinex","BTCUSD",1718466205600,0.01986,66276.0,66275.0,0.25614907]
["bitfinex","BTCUSD",1718466206719,0.170744,66276.0,66275.0,0.25614907]
["bitfinex","BTCUSD",1718466206924,0.472512,66276.0,66275.0,0.25614907]
["bitfinex","BTCUSD",1718466207368,0.472512,66276.0,66275.0,0.22533777]
["bitfinex","BTCUSD",1718466207584,0.472512,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466207585,0.92636779,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466207795,0.62459979,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466207995,0.92636779,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466208935,0.62459979,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466209342,0.32283179,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466209552,0.17194779,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466209771,0.62459979,66276.0,66275.0,0.17814907]
["bitfinex","BTCUSD",1718466211962,0.62459979,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466212184,0.62459979,66276.0,66275.0,0.17814848]
["bitfinex","BTCUSD",1718466213750,1.22813579,66276.0,66275.0,0.066828]
["bitfinex","BTCUSD",1718466213973,0.92636779,66276.0,66275.0,0.17814848]
["bitfinex","BTCUSD",1718466214201,0.92636779,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466214424,1.06896779,66276.0,66275.0,0.14733777]
["bitfinex","BTCUSD",1718466216717,1.37073579,66276.0,66275.0,0.03601729]
["bitfinex","BTCUSD",1718466216933,1.42123579,66276.0,66275.0,0.03601729]
["bitfinex","BTCUSD",1718466217153,0.754465,66272.0,66271.0,0.11132048]
["bitfinex","BTCUSD",1718466217366,0.754465,66272.0,66271.0,0.13601729]
["bitfinex","BTCUSD",1718466217367,1.04915279,66272.0,66271.0,0.13601729]
["bitfinex","BTCUSD",1718466217578,1.04915279,66272.0,66271.0,0.14733777]
["bitfinex","BTCUSD",1718466218418,1.05415279,66272.0,66271.0,0.14733777]
["bitfinex","BTCUSD",1718466219018,1.05415279,66272.0,66271.0,0.03601729]
["bitfinex","BTCUSD",1718466219218,0.754487,66270.0,66269.0,0.03601729]
["bitfinex","BTCUSD",1718466219421,0.95707479,66270.0,66269.0,0.03601729]
["bitfinex","BTCUSD",1718466219878,1.25886979,66270.0,66269.0,0.13601729]
["bitfinex","BTCUSD",1718466220353,1.056314,66268.0,66267.0,0.13601729]
["bitfinex","BTCUSD",1718466220549,1.20840179,66268.0,66267.0,0.13601729]
["bitfinex","BTCUSD",1718466220832,1.20840179,66268.0,66267.0,0.14733777]
["bitfinex","BTCUSD",1718466221192,0.90659779,66268.0,66267.0,0.14733777]
["bitfinex","BTCUSD",1718466221936,0.91659779,66268.0,66267.0,0.14733777]
["bitfinex","BTCUSD",1718466224114,0.62579379,66268.0,66267.0,0.14733777]
["bitfinex","BTCUSD",1718466224482,0.62579379,66268.0,66267.0,0.17817006]
["bitfinex","BTCUSD",1718466224742,0.62579379,66268.0,66267.0,0.14733777]
["bitfinex","BTCUSD",1718466227643,0.32398979,66268.0,66267.0,0.22513777]
["bitfinex","BTCUSD",1718466227861,0.021,66268.0,66267.0,0.74445077]
["bitfinex","BTCUSD",1718466228105,0.021,66268.0,66267.0,0.78528899]
["bitfinex","BTCUSD",1718466228597,0.021,66268.0,66267.0,1.08709799]
["bitfinex","BTCUSD",1718466229082,0.021,66268.0,66267.0,0.48347999]
["bitfinex","BTCUSD",1718466229312,0.021,66268.0,66267.0,0.78528899]
["bitfinex","BTCUSD",1718466229523,0.021,66268.0,66267.0,0.48347999]
["bitfinex","BTCUSD",1718466229751,0.021,66268.0,66267.0,0.78528899]
["bitfinex","BTCUSD",1718466229967,0.021,66268.0,66267.0,0.32257599]
["bitfinex","BTCUSD",1718466232943,0.171902,66268.0,66267.0,0.32257599]
["bitfinex","BTCUSD",1718466233391,0.021,66268.0,66267.0,0.32257599]
["bitfinex","BTCUSD",1718466235553,0.021,66268.0,66267.0,0.17817599]
["bitfinex","BTCUSD",1718466235735,0.171902,66268.0,66267.0,0.17817599]
["bitfinex","BTCUSD",1718466235982,0.473706,66268.0,66267.0,0.17817599]
["bitfinex","BTCUSD",1718466236744,0.171902,66268.0,66267.0,0.17817599]
["bitfinex","BTCUSD",1718466238006,0.473706,66268.0,66267.0,0.17817599]
["bitfinex","BTCUSD",1718466238646,0.67629379,66268.0,66267.0,0.17817599]
["bitfinex","BTCUSD",1718466238820,0.67629379,66268.0,66267.0,0.25597599]
["bitfinex","BTCUSD",1718466238821,0.17308779,66268.0,66267.0,0.25597599]
["bitfinex","BTCUSD",1718466239076,0.17308779,66268.0,66267.0,0.22513777]
["bitfinex","BTCUSD",1718466239284,0.17308779,66268.0,66267.0,0.25596676]
["bitfinex","BTCUSD",1718466239500,0.32398979,66268.0,66267.0,0.25596676]
["bitfinex","BTCUSD",1718466242444,0.021,66268.0,66267.0,0.25596676]
["bitfinex","BTCUSD",1718466242663,0.021,66268.0,66267.0,0.71867976]
["bitfinex","BTCUSD",1718466242884,0.021,66268.0,66267.0,1.08708876]
["bitfinex","BTCUSD",1718466244001,0.021,66268.0,66267.0,0.78527976]
["bitfinex","BTCUSD",1718466244226,0.021,66268.0,66267.0,0.33256676]
["bitfinex","BTCUSD",1718466244454,0.021,66268.0,66267.0,0.32256676]
["bitfinex","BTCUSD",1718466244686,0.021,66268.0,66267.0,0.40861065]
["bitfinex","BTCUSD",1718466245160,0.021,66268.0,66267.0,0.55951465]
["bitfinex","BTCUSD",1718466245370,0.021,66268.0,66267.0,0.40861065]
["bitfinex","BTCUSD",1718466246420,0.021,66268.0,66267.0,0.86132365]
["bitfinex","BTCUSD",1718466247345,0.021,66268.0,66267.0,0.55951465]
["bitfinex","BTCUSD",1718466247495,0.021,66268.0,66267.0,0.86132365]
["bitfinex","BTCUSD",1718466248497,0.021,66268.0,66267.0,0.40861065]
["bitfinex","BTCUSD",1718466249344,0.021,66268.0,66267.0,0.55951465]
["bitfinex","BTCUSD",1718466250475,0.021,66268.0,66267.0,1.16313265]
["bitfinex","BTCUSD",1718466252738,0.021,66268.0,66267.0,0.85132365]
["bitfinex","BTCUSD",1718466252954,0.021,66268.0,66267.0,1.16313265]
["bitfinex","BTCUSD",1718466253175,0.021,66268.0,66267.0,0.86132365]
["bitfinex","BTCUSD",1718466253873,0.021,66268.0,66267.0,0.85132365]
["bitfinex","BTCUSD",1718466254065,0.021,66268.0,66267.0,0.86132365]
["bitfinex","BTCUSD",1718466254282,0.021,66268.0,66267.0,0.85132365]
["bitfinex","BTCUSD",1718466254744,0.021,66268.0,66267.0,0.86132365]
["bitfinex","BTCUSD",1718466257541,0.021,66268.0,66267.0,0.40861065]
["bitfinex","BTCUSD",1718466257747,0.021,66268.0,66267.0,0.55951465]
["bitfinex","BTCUSD",1718466258184,0.021,66268.0,66267.0,0.86132365]
["bitfinex","BTCUSD",1718466258601,0.021,66268.0,66267.0,1.16313265]
["bitfinex","BTCUSD",1718466260516,0.02186,66268.0,66267.0,1.16313265]
["bitfinex","BTCUSD",1718466261229,0.02186,66268.0,66267.0,1.58786294]
["bitfinex","BTCUSD",1718466261457,0.02186,66268.0,66267.0,1.63836294]
["bitfinex","BTCUSD",1718466261694,0.02186,66268.0,66267.0,1.94017194]
["bitfinex","BTCUSD",1718466261921,0.02186,66268.0,66267.0,2.04017194]
["bitfinex","BTCUSD",1718466262147,0.01186,66268.0,66267.0,1.58786294]
["bitfinex","BTCUSD",1718466262361,0.01186,66268.0,66267.0,1.63836294]
["bitfinex","BTCUSD",1718466263017,0.01186,66268.0,66267.0,1.63823902]
["bitfinex","BTCUSD",1718466263714,0.00086,66268.0,66267.0,1.63823902]
["bitfinex","BTCUSD",1718466263935,0.00086,66268.0,66267.0,1.63923902]
["bitfinex","BTCUSD",1718466264474,0.00086,66268.0,66267.0,1.64023902]
["bitfinex","BTCUSD",1718466264706,0.00028089,66268.0,66267.0,1.64023902]
["bitfinex","BTCUSD",1718466269095,0.00028089,66268.0,66267.0,1.64061016]
["bitfinex","BTCUSD",1718466269513,0.00028089,66268.0,66267.0,1.94241916]
["bitfinex","BTCUSD",1718466269736,0.00028089,66268.0,66267.0,2.04241916]
["bitfinex","BTCUSD",1718466270165,0.00028089,66268.0,66267.0,1.94193324]
["bitfinex","BTCUSD",1718466270441,0.00028089,66268.0,66267.0,1.64012424]
["bitfinex","BTCUSD",1718466272755,0.00028089,66268.0,66267.0,2.04193324]
["bitfinex","BTCUSD",1718466272966,0.00028089,66268.0,66267.0,1.74012424]
["bitfinex","BTCUSD",1718466273373,0.00028089,66268.0,66267.0,2.04193324]
["bitfinex","BTCUSD",1718466273580,0.00028089,66268.0,66267.0,2.10963619]
["bitfinex","BTCUSD",1718466273788,0.00028089,66268.0,66267.0,2.62183595]
["bitfinex","BTCUSD",1718466274020,0.00028089,66268.0,66267.0,2.79649139]
["bitfinex","BTCUSD",1718466274233,0.00028089,66268.0,66267.0,3.09830039]
["bitfinex","BTCUSD",1718466274462,0.00028089,66268.0,66267.0,2.79649139]
["bitfinex","BTCUSD",1718466274658,0.00028089,66268.0,66267.0,2.79549139]
["bitfinex","BTCUSD",1718466274861,0.00028089,66268.0,66267.0,2.79449139]
["bitfinex","BTCUSD",1718466275064,0.00128089,66268.0,66267.0,2.79549139]
["bitfinex","BTCUSD",1718466275262,0.00128089,66268.0,66267.0,2.77385565]
["bitfinex","BTCUSD",1718466275263,0.00228089,66268.0,66267.0,2.77385565]
["bitfinex","BTCUSD",1718466275668,0.00128089,66268.0,66267.0,2.68265777]
["bitfinex","BTCUSD",1718466276116,0.00228089,66268.0,66267.0,2.68365777]
["bitfinex","BTCUSD",1718466276348,0.00128089,66268.0,66267.0,2.77284132]
["bitfinex","BTCUSD",1718466276546,0.00128089,66268.0,66267.0,2.68265777]
["bitfinex","BTCUSD",1718466276831,0.00228089,66268.0,66267.0,2.77484132]
["bitfinex","BTCUSD",1718466277386,0.00228089,66268.0,66267.0,2.68464237]
["bitfinex","BTCUSD",1718466278420,0.00228089,66268.0,66267.0,2.68278992]
["bitfinex","BTCUSD",1718466280319,0.00228089,66268.0,66267.0,2.75040112]
["bitfinex","BTCUSD",1718466282462,0.00228089,66268.0,66267.0,2.38537262]
["bitfinex","BTCUSD",1718466282684,0.00228089,66268.0,66267.0,2.74542155]
["bitfinex","BTCUSD",1718466283347,0.00228089,66268.0,66267.0,2.58927835]
["bitfinex","BTCUSD",1718466283984,0.00228089,66268.0,66267.0,2.58926155]
["bitfinex","BTCUSD",1718466285317,0.00228089,66268.0,66267.0,2.5216809]
["bitfinex","BTCUSD",1718466285542,0.00228089,66268.0,66267.0,2.89107055]
["bitfinex","BTCUSD",1718466285781,0.00228089,66268.0,66267.0,2.58926155]
["bitfinex","BTCUSD",1718466286414,0.00228089,66268.0,66267.0,2.521702]
["bitfinex","BTCUSD",1718466287059,0.00228089,66268.0,66267.0,2.58928265]
["bitfinex","BTCUSD",1718466287486,0.00228089,66268.0,66267.0,2.89109165]
["bitfinex","BTCUSD",1718466287706,0.00228089,66268.0,66267.0,3.04717995]
["bitfinex","BTCUSD",1718466287918,0.00228089,66268.0,66267.0,3.06970684]
["bitfinex","BTCUSD",1718466288355,0.00228089,66268.0,66267.0,2.7038473]
["bitfinex","BTCUSD",1718466288563,0.00228089,66268.0,66267.0,3.05098308]
["bitfinex","BTCUSD",1718466289853,0.00228089,66268.0,66267.0,3.0510149]
["bitfinex","BTCUSD",1718466291583,0.00228089,66268.0,66267.0,3.05094248]
["bitfinex","BTCUSD",1718466292716,0.00228089,66268.0,66267.0,2.75007948]
["bitfinex","BTCUSD",1718466294150,0.00228089,66268.0,66267.0,3.04936196]
["bitfinex","BTCUSD",1718466294368,0.00228089,66268.0,66267.0,2.95927444]
["bitfinex","BTCUSD",1718466294794,0.00228089,66268.0,66267.0,3.26108344]
["bitfinex","BTCUSD",1718466295002,0.00228089,66268.0,66267.0,2.95927444]
["bitfinex","BTCUSD",1718466295462,0.00228089,66268.0,66267.0,3.26108344]
["bitfinex","BTCUSD",1718466298511,0.00228089,66268.0,66267.0,2.90877444]
["bitfinex","BTCUSD",1718466298923,0.00228089,66268.0,66267.0,2.95927444]
["bitfinex","BTCUSD",1718466300404,0.00228089,66268.0,66267.0,3.02138385]
["bitfinex","BTCUSD",1718466300614,0.00228089,66268.0,66267.0,2.95927444]
["bitfinex","BTCUSD",1718466300867,0.00228089,66268.0,66267.0,3.04937853]
["bitfinex","BTCUSD",1718466301281,0.00228089,66268.0,66267.0,2.95927444]
["bitfinex","BTCUSD",1718466301493,0.00228089,66268.0,66267.0,3.05360385]
["bitfinex","BTCUSD",1718466301707,0.00228089,66268.0,66267.0,2.9634893]
["bitfinex","BTCUSD",1718466301930,0.00228089,66268.0,66267.0,3.05360678]
["bitfinex","BTCUSD",1718466302137,0.00228089,66268.0,66267.0,3.07612989]
["bitfinex","BTCUSD",1718466302972,0.00228089,66268.0,66267.0,3.07555418]
["bitfinex","BTCUSD",1718466303423,0.00228089,66268.0,66267.0,2.96290758]
["bitfinex","BTCUSD",1718466304256,0.00228089,66268.0,66267.0,2.91240758]
["bitfinex","BTCUSD",1718466304510,0.00228089,66268.0,66267.0,2.96290758]
["bitfinex","BTCUSD",1718466305561,0.00228089,66268.0,66267.0,3.11041173]
["bitfinex","BTCUSD",1718466305793,0.00228089,66268.0,66267.0,3.26460693]
["bitfinex","BTCUSD",1718466306019,0.00228089,66268.0,66267.0,3.31460693]
["bitfinex","BTCUSD",1718466306246,8.9e-07,66268.0,66267.0,3.92272785]
["bitfinex","BTCUSD",1718466306451,8.9e-07,66268.0,66267.0,3.9564503]
["bitfinex","BTCUSD",1718466306877,0.00086,66272.0,66271.0,1.96718777]
["bitfinex","BTCUSD",1718466307104,0.00086,66272.0,66271.0,3.17578629]
["bitfinex","BTCUSD",1718466307340,0.00086,66272.0,66271.0,3.57481801]
["bitfinex","BTCUSD",1718466307547,0.00086,66272.0,66271.0,3.91030049]
["bitfinex","BTCUSD",1718466308207,0.00086,66272.0,66271.0,3.22533355]
["bitfinex","BTCUSD",1718466308468,0.00186,66272.0,66271.0,3.57673971]
["bitfinex","BTCUSD",1718466308707,0.00186,66272.0,66271.0,3.44151424]
["bitfinex","BTCUSD",1718466308928,0.00186,66272.0,66271.0,3.57673971]
["bitfinex","BTCUSD",1718466309133,0.00186,66272.0,66271.0,3.22733355]
["bitfinex","BTCUSD",1718466309345,0.00186,66272.0,66271.0,3.44131063]
["bitfinex","BTCUSD",1718466309763,0.00186,66272.0,66271.0,3.45131063]
["bitfinex","BTCUSD",1718466309980,1e-06,66272.0,66271.0,3.80310163]
["bitfinex","BTCUSD",1718466310186,1e-06,66276.0,66275.0,2.01708377]
["bitfinex","BTCUSD",1718466310411,1e-06,66276.0,66275.0,3.18837437]
["bitfinex","BTCUSD",1718466310630,1e-06,66276.0,66275.0,3.21914858]
["bitfinex","BTCUSD",1718466310878,1e-06,66276.0,66275.0,3.52092058]
["bitfinex","BTCUSD",1718466312879,0.001001,66276.0,66275.0,2.88087658]
["bitfinex","BTCUSD",1718466313097,0.001001,66276.0,66275.0,2.89487658]
["bitfinex","BTCUSD",1718466313318,1e-06,66276.0,66275.0,2.93137658]
["bitfinex","BTCUSD",1718466313757,1e-06,66276.0,66275.0,3.21914858]
["bitfinex","BTCUSD",1718466313994,0.001001,66276.0,66275.0,2.93137658]
["bitfinex","BTCUSD",1718466314213,0.001001,66276.0,66275.0,2.94537658]
["bitfinex","BTCUSD",1718466314419,0.001001,66276.0,66275.0,3.24714858]
["bitfinex","BTCUSD",1718466314844,0.001001,66276.0,66275.0,2.94537658]
["bitfinex","BTCUSD",1718466315049,0.001001,66276.0,66275.0,3.24714858]
["bitfinex","BTCUSD",1718466315297,0.001001,66276.0,66275.0,2.94537658]
["bitfinex","BTCUSD",1718466317950,0.001001,66276.0,66275.0,3.24714858]
["bitfinex","BTCUSD",1718466318610,0.001001,66276.0,66275.0,2.89487658]
["bitfinex","BTCUSD",1718466318835,0.001001,66276.0,66275.0,2.94537658]
["bitfinex","BTCUSD",1718466319048,0.001001,66276.0,66275.0,2.79763217]
["bitfinex","BTCUSD",1718466319250,0.001001,66276.0,66275.0,2.94481625]
["bitfinex","BTCUSD",1718466320124,0.001001,66276.0,66275.0,3.24658825]
["bitfinex","BTCUSD",1718466320570,0.001001,66276.0,66275.0,2.94481625]
["bitfinex","BTCUSD",1718466321487,0.001001,66276.0,66275.0,3.24658825]
["bitfinex","BTCUSD",1718466321692,0.001001,66276.0,66275.0,3.24654003]
["bitfinex","BTCUSD",1718466325119,0.001001,66276.0,66275.0,2.94476803]
["bitfinex","BTCUSD",1718466325338,0.001001,66276.0,66275.0,2.9426131]
["bitfinex","BTCUSD",1718466331764,0.001001,66276.0,66275.0,3.2443851]
["bitfinex","BTCUSD",1718466333441,0.001001,66276.0,66275.0,2.8921131]
["bitfinex","BTCUSD",1718466333657,0.001001,66276.0,66275.0,2.9426131]
["bitfinex","BTCUSD",1718466334930,0.001001,66276.0,66275.0,2.8921131]
["bitfinex","BTCUSD",1718466335144,0.001001,66276.0,66275.0,2.94184139]
["bitfinex","BTCUSD",1718466336267,0.001001,66276.0,66275.0,2.9402007]
["bitfinex","BTCUSD",1718466336452,0.001001,66276.0,66275.0,2.94021488]
["bitfinex","BTCUSD",1718466336800,0.001001,66276.0,66275.0,3.29598559]
["bitfinex","BTCUSD",1718466337065,0.001001,66276.0,66275.0,2.94017565]
["bitfinex","BTCUSD",1718466337291,0.001001,66276.0,66275.0,3.29594244]
["bitfinex","BTCUSD",1718466337646,0.001001,66276.0,66275.0,3.16024244]
["bitfinex","BTCUSD",1718466338024,0.001001,66276.0,66275.0,2.80447565]
["bitfinex","BTCUSD",1718466338785,0.001001,66276.0,66275.0,2.70397565]
["bitfinex","BTCUSD",1718466338992,0.001001,66276.0,66275.0,2.75447565]
["bitfinex","BTCUSD",1718466339192,0.001001,66276.0,66275.0,2.8040039]
["bitfinex","BTCUSD",1718466339820,0.001001,66276.0,66275.0,2.75447565]
["bitfinex","BTCUSD",1718466340457,0.001001,66276.0,66275.0,2.80400764]
["bitfinex","BTCUSD",1718466343541,0.001001,66276.0,66275.0,2.75350764]
["bitfinex","BTCUSD",1718466343754,0.001001,66276.0,66275.0,2.45173564]
["bitfinex","BTCUSD",1718466343961,0.001001,66276.0,66275.0,2.45270365]
["bitfinex","BTCUSD",1718466344376,0.001001,66276.0,66275.0,2.75447565]
["bitfinex","BTCUSD",1718466345731,0.001001,66276.0,66275.0,2.70397565]
["bitfinex","BTCUSD",1718466345934,0.001001,66276.0,66275.0,2.75447565]
["bitfinex","BTCUSD",1718466346796,0.001001,66276.0,66275.0,2.45270365]
["bitfinex","BTCUSD",1718466347970,0.001001,66276.0,66275.0,2.75447565]
["bitfinex","BTCUSD",1718466348607,0.001001,66276.0,66275.0,2.76173615]
["bitfinex","BTCUSD",1718466350870,0.001001,66276.0,66275.0,2.45996415]
["bitfinex","BTCUSD",1718466354191,0.001001,66276.0,66275.0,2.81092072]
["bitfinex","BTCUSD",1718466354758,0.001001,66276.0,66275.0,2.67560877]
["bitfinex","BTCUSD",1718466355140,0.001001,66276.0,66275.0,2.45996415]
["bitfinex","BTCUSD",1718466355344,0.001001,66276.0,66275.0,2.52031315]
["bitfinex","BTCUSD",1718466356544,0.001001,66276.0,66275.0,2.52125915]
["bitfinex","BTCUSD",1718466356967,0.001001,66276.0,66275.0,2.52153847]
["bitfinex","BTCUSD",1718466357181,0.001001,66276.0,66275.0,2.87245391]
["bitfinex","BTCUSD",1718466358174,0.001001,66276.0,66275.0,2.8727321]
["bitfinex","BTCUSD",1718466358437,0.001001,66276.0,66275.0,3.1745041]
["bitfinex","BTCUSD",1718466362182,0.001001,66276.0,66275.0,2.8727321]
["bitfinex","BTCUSD",1718466363391,0.001001,66276.0,66275.0,3.1745041]
["bitfinex","BTCUSD",1718466364169,0.001001,66276.0,66275.0,3.03910253]
["bitfinex","BTCUSD",1718466364370,0.001001,66276.0,66275.0,3.17449002]
["bitfinex","BTCUSD",1718466364967,0.001001,66276.0,66275.0,3.12399002]
["bitfinex","BTCUSD",1718466365180,0.001001,66276.0,66275.0,3.17449002]
["bitfinex","BTCUSD",1718466365369,0.001001,66276.0,66275.0,3.12399002]
["bitfinex","BTCUSD",1718466365571,0.001001,66276.0,66275.0,3.17449002]
["bitfinex","BTCUSD",1718466367119,0.001001,66276.0,66275.0,3.08863371]
["bitfinex","BTCUSD",1718466368012,0.001001,66276.0,66275.0,3.03910253]
["bitfinex","BTCUSD",1718466368226,0.001001,66276.0,66275.0,3.17449715]
["bitfinex","BTCUSD",1718466368348,0.001001,66276.0,66275.0,2.90287937]
["bitfinex","BTCUSD",1718466368556,0.001001,66276.0,66275.0,3.03720541]
["bitfinex","BTCUSD",1718466368973,0.001001,66276.0,66275.0,3.17259788]
["bitfinex","BTCUSD",1718466369806,0.001001,66276.0,66275.0,3.03720541]
["bitfinex","BTCUSD",1718466370219,0.001001,66276.0,66275.0,3.08673906]
["bitfinex","BTCUSD",1718466370414,0.001001,66276.0,66275.0,3.08144843]
["bitfinex","BTCUSD",1718466374655,0.001001,66276.0,66275.0,3.03191478]
["bitfinex","BTCUSD",1718466375188,0.001001,66276.0,66275.0,3.08144931]
["bitfinex","BTCUSD",1718466375401,0.001001,66276.0,66275.0,3.22284931]
["bitfinex","BTCUSD",1718466375826,0.001001,66276.0,66275.0,3.22191031]
["bitfinex","BTCUSD",1718466379314,0.001001,66276.0,66275.0,3.00651031]
["bitfinex","BTCUSD",1718466379538,0.001001,66276.0,66275.0,2.93001031]
["bitfinex","BTCUSD",1718466379754,0.001001,66276.0,66275.0,1.8015806]
["bitfinex","BTCUSD",1718466379755,0.144001,66276.0,66275.0,1.8015806]
["bitfinex","BTCUSD",1718466379963,0.144001,66276.0,66275.0,1.80533269]
["bitfinex","BTCUSD",1718466380167,0.144001,66276.0,66275.0,1.70246104]
["bitfinex","BTCUSD",1718466380394,0.144001,66276.0,66275.0,2.00423304]
["bitfinex","BTCUSD",1718466380810,0.144001,66276.0,66275.0,1.89423304]
["bitfinex","BTCUSD",1718466381057,0.144001,66276.0,66275.0,0.92169693]
["bitfinex","BTCUSD",1718466381257,0.144001,66276.0,66275.0,0.84706413]
["bitfinex","BTCUSD",1718466381677,0.144001,66276.0,66275.0,0.77935943]
["bitfinex","BTCUSD",1718466381885,0.143001,66276.0,66275.0,1.06713143]
["bitfinex","BTCUSD",1718466382360,0.144001,66276.0,66275.0,0.32670143]
["bitfinex","BTCUSD",1718466382561,0.144001,66276.0,66275.0,0.47758743]
["bitfinex","BTCUSD",1718466382770,0.144001,66276.0,66275.0,0.31270143]
["bitfinex","BTCUSD",1718466382997,0.144001,66276.0,66275.0,0.77935943]
["bitfinex","BTCUSD",1718466383214,0.144001,66276.0,66275.0,0.20705798]
["bitfinex","BTCUSD",1718466383433,0.144001,66276.0,66275.0,0.19305798]
["bitfinex","BTCUSD",1718466383843,0.144001,66276.0,66275.0,0.34794398]
["bitfinex","BTCUSD",1718466384048,0.144001,66276.0,66275.0,0.64971598]
["bitfinex","BTCUSD",1718466384259,0.143001,66276.0,66275.0,0.18305798]
["bitfinex","BTCUSD",1718466384693,0.144001,66276.0,66275.0,0.34694398]
["bitfinex","BTCUSD",1718466384947,0.144001,66276.0,66275.0,0.19605798]
["bitfinex","BTCUSD",1718466385157,0.143001,66276.0,66275.0,0.18305798]
["bitfinex","BTCUSD",1718466385381,0.143001,66276.0,66275.0,0.33394398]
["bitfinex","BTCUSD",1718466385601,0.143001,66276.0,66275.0,0.18305798]
["bitfinex","BTCUSD",1718466386430,0.143001,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466387466,0.143001,66276.0,66275.0,0.33894398]
["bitfinex","BTCUSD",1718466390385,0.143001,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466390600,0.293885,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466391432,0.143001,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466392077,0.143001,66276.0,66275.0,0.33894398]
["bitfinex","BTCUSD",1718466392285,0.143001,66276.0,66275.0,0.64071598]
["bitfinex","BTCUSD",1718466392535,0.143001,66276.0,66275.0,0.69121598]
["bitfinex","BTCUSD",1718466392944,0.143001,66276.0,66275.0,0.38944398]
["bitfinex","BTCUSD",1718466393261,0.143001,66276.0,66275.0,0.69121598]
["bitfinex","BTCUSD",1718466394447,0.143001,66276.0,66275.0,1.30475998]
["bitfinex","BTCUSD",1718466394642,0.143001,66276.0,66275.0,1.00298798]
["bitfinex","BTCUSD",1718466394840,0.143001,66276.0,66275.0,0.70121598]
["bitfinex","BTCUSD",1718466395922,0.143001,66276.0,66275.0,0.69121598]
["bitfinex","BTCUSD",1718466397019,0.143001,66276.0,66275.0,1.00298798]
["bitfinex","BTCUSD",1718466397246,0.143001,66276.0,66275.0,0.70121598]
["bitfinex","BTCUSD",1718466397457,0.143001,66276.0,66275.0,1.00298798]
["bitfinex","BTCUSD",1718466397760,0.143001,66276.0,66275.0,0.70121598]
["bitfinex","BTCUSD",1718466397818,0.143001,66276.0,66275.0,0.69121598]
["bitfinex","BTCUSD",1718466399535,0.143001,66276.0,66275.0,0.33894398]
["bitfinex","BTCUSD",1718466400679,0.143001,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466400890,0.143001,66276.0,66275.0,0.33894398]
["bitfinex","BTCUSD",1718466401719,0.143001,66276.0,66275.0,0.94248798]
["bitfinex","BTCUSD",1718466402631,0.143001,66276.0,66275.0,0.99298798]
["bitfinex","BTCUSD",1718466402850,0.143001,66276.0,66275.0,1.00298798]
["bitfinex","BTCUSD",1718466403800,0.143001,66276.0,66275.0,0.99298798]
["bitfinex","BTCUSD",1718466406276,0.143001,66276.0,66275.0,1.11818584]
["bitfinex","BTCUSD",1718466409532,0.143001,66276.0,66275.0,0.36375584]
["bitfinex","BTCUSD",1718466409754,0.143001,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466410572,0.143001,66276.0,66275.0,0.46414184]
["bitfinex","BTCUSD",1718466411497,0.143001,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466412692,0.293885,66276.0,66275.0,0.30193536]
["bitfinex","BTCUSD",1718466412943,0.143001,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466413118,0.444769,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466413538,0.293885,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466413748,0.595653,66276.0,66275.0,0.30193536]
["bitfinex","BTCUSD",1718466413953,0.293885,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466414732,0.143001,66276.0,66275.0,0.31325584]
["bitfinex","BTCUSD",1718466415142,0.143001,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466415364,0.143001,66276.0,66275.0,0.31327515]
["bitfinex","BTCUSD",1718466415603,0.595653,66276.0,66275.0,0.30195467]
["bitfinex","BTCUSD",1718466415805,0.595653,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466416574,0.293885,66276.0,66275.0,0.18805798]
["bitfinex","BTCUSD",1718466416771,0.293885,66276.0,66275.0,0.18405798]
["bitfinex","BTCUSD",1718466417034,0.293885,66276.0,66275.0,0.17905798]
["bitfinex","BTCUSD",1718466418126,0.143001,66276.0,66275.0,0.17905798]
["bitfinex","BTCUSD",1718466418532,0.595653,66276.0,66275.0,0.17905798]
["bitfinex","BTCUSD",1718466419151,0.596653,66276.0,66275.0,0.17905798]
["bitfinex","BTCUSD",1718466419552,0.596653,66276.0,66275.0,0.18005798]
["bitfinex","BTCUSD",1718466419978,0.596653,66276.0,66275.0,0.17905798]
["bitfinex","BTCUSD",1718466420360,0.598653,66276.0,66275.0,0.17905798]
["bitfinex","BTCUSD",1718466422461,0.598653,66276.0,66275.0,0.1677375]
["bitfinex","BTCUSD",1718466422667,0.900421,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466422938,0.950921,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466424626,0.900421,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466425248,0.900421,66276.0,66275.0,0.16776792]
["bitfinex","BTCUSD",1718466425453,0.900421,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466425781,0.900421,66276.0,66275.0,0.14828377]
["bitfinex","BTCUSD",1718466425921,0.900421,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466426960,0.899521,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466427358,0.950021,66276.0,66275.0,0.13696329]
["bitfinex","BTCUSD",1718466429200,0.950021,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466429878,1.251789,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466430277,1.251789,66276.0,66275.0,0.03696329]
["bitfinex","BTCUSD",1718466430531,0.950021,66276.0,66275.0,0.03696329]
["bitfinex","BTCUSD",1718466431697,1.251789,66276.0,66275.0,0.03696329]
["bitfinex","BTCUSD",1718466431899,0.950021,66276.0,66275.0,0.03696329]
["bitfinex","BTCUSD",1718466432733,1.251789,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466434469,1.248789,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466434894,1.249789,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466435097,1.255789,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466435713,1.40787679,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466437712,1.70964479,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466437915,1.47673279,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466438381,1.35737679,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466438619,1.40787679,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466438840,1.40687679,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466439426,1.40987679,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466439949,1.40387679,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466440353,1.41187679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466440545,1.36137679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466440748,1.41187679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466441776,1.56396458,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466446810,1.71364479,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466447621,1.41187679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466452065,1.26977679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466452512,1.33177679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466453221,1.33177679,66276.0,66275.0,0.102946]
["bitfinex","BTCUSD",1718466453622,1.33177679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466458094,1.33177679,66276.0,66275.0,0.102946]
["bitfinex","BTCUSD",1718466458947,1.28127679,66276.0,66275.0,0.102946]
["bitfinex","BTCUSD",1718466459564,1.33177679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466462427,1.3408363,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466462835,1.33177679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466463896,1.38601025,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466464160,1.37695074,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466464565,1.38601074,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466465183,1.34083679,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466465961,1.43850274,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466466510,1.42944274,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466467760,1.49720366,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466468170,1.50626368,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466469864,1.49720366,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466470278,1.42944274,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466470475,1.59415359,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466470801,1.89514811,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466470944,2.00808298,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466471148,1.89514811,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466471550,1.89214811,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466472201,1.90014811,66276.0,66275.0,0.002946]
["bitfinex","BTCUSD",1718466473168,1.89214811,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466473814,1.90614811,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466474018,1.92914811,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466474221,1.92114811,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466474880,1.93514811,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466475392,1.85721074,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466475543,2.07555727,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466476143,2.06155727,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466476904,2.04755727,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466477258,2.06155727,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466478084,2.08955727,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466478762,2.07555727,66276.0,66275.0,0.000946]
["bitfinex","BTCUSD",1718466479006,2.07555727,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466479007,2.08955727,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466481253,2.15353998,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466481936,2.21928048,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466482166,2.13407403,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466482388,2.08357403,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466482599,2.13407403,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466485576,2.08357403,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466485782,2.13407403,66276.0,66275.0,0.001946]
["bitfinex","BTCUSD",1718466485987,0.71398271,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466486208,3.11062232,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466486407,2.80882232,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466486605,2.84786476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466487285,2.96088683,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466488014,2.97488683,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466488653,2.98888683,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466489248,2.87586476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466489458,2.86186476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466489933,2.87586476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466490507,2.92586476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466490711,3.22766476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466490877,2.92586476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466491288,2.91186476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466491533,2.89786476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466491743,2.92586476,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466495133,3.01621051,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466496902,2.82621051,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466497125,1.62714014,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466497331,1.6008705,66269.0,66268.0,0.077446]
["bitfinex","BTCUSD",1718466497571,1.4008705,66269.0,66268.0,0.077446]
["bitfinex","BTCUSD",1718466498188,1.38688779,66269.0,66268.0,0.077446]
["bitfinex","BTCUSD",1718466498395,1.3868705,66269.0,66268.0,0.077446]
["bitfinex","BTCUSD",1718466498599,1.4098705,66269.0,66268.0,0.077446]
["bitfinex","BTCUSD",1718466498815,0.73278779,66269.0,66268.0,0.077446]
["bitfinex","BTCUSD",1718466499028,0.33098779,66269.0,66268.0,0.25276648]
["bitfinex","BTCUSD",1718466499241,0.61878779,66269.0,66268.0,0.28361115]
["bitfinex","BTCUSD",1718466499862,0.63278779,66269.0,66268.0,0.28361115]
["bitfinex","BTCUSD",1718466500071,0.93458779,66269.0,66268.0,0.241446]
["bitfinex","BTCUSD",1718466500280,1.20838779,66269.0,66268.0,0.241446]
["bitfinex","BTCUSD",1718466500494,1.20838779,66269.0,66268.0,0.27229086]
["bitfinex","BTCUSD",1718466500699,1.22238779,66269.0,66268.0,0.241446]
["bitfinex","BTCUSD",1718466501117,1.22238779,66269.0,66268.0,0.141446]
["bitfinex","BTCUSD",1718466501118,1.35885751,66269.0,66268.0,0.141446]
["bitfinex","BTCUSD",1718466501325,1.35885751,66269.0,66268.0,0.241446]
["bitfinex","BTCUSD",1718466501552,1.35885751,66269.0,66268.0,0.141446]
["bitfinex","BTCUSD",1718466501880,1.37285751,66269.0,66268.0,0.141446]
["bitfinex","BTCUSD",1718466502872,1.38685751,66269.0,66268.0,0.141446]
["bitfinex","BTCUSD",1718466503937,1.25038779,66269.0,66268.0,0.141446]
["bitfinex","BTCUSD",1718466504747,1.55218779,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466504973,1.27338779,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466507790,1.32388779,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466508960,1.62568779,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466509157,1.77777558,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466510994,1.91697558,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466514296,1.77777558,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466516170,1.98837558,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466516370,2.13479464,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466516584,2.31176554,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466516909,2.31180655,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466517756,2.22136634,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466518391,2.31180655,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466518772,2.2216091,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466519012,2.31205282,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466519763,2.31392714,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466520384,2.31130459,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466520842,2.22085713,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466521044,2.33391646,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466521435,2.33306636,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466522069,2.22000022,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466526444,2.33306044,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466528040,2.18097265,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466533292,2.36971243,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466535799,2.36906241,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466539016,2.36888384,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466540712,2.34088384,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466541167,2.35488384,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466541350,2.50697163,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466541933,2.49297163,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466542118,2.5376495,66269.0,66268.0,0.000946]
["bitfinex","BTCUSD",1718466542527,1.709922,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466542729,2.25026834,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466542930,2.40235613,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466544217,2.41635613,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466546010,2.43035613,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466546212,2.31729363,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466546415,2.36197396,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466548088,2.41247396,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466551201,2.06016996,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466551827,1.90808217,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466552034,1.95858217,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466553190,1.94458217,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466553415,1.95858217,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466554098,1.94458217,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466554361,1.95858217,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466554580,1.98369939,66268.0,66267.0,0.083146]
["bitfinex","BTCUSD",1718466555473,1.96969939,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466557102,1.98369939,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466557952,1.95858217,66268.0,66267.0,0.082346]
["bitfinex","BTCUSD",1718466558172,1.95858217,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466558978,1.94458217,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466559215,1.95858217,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466559424,2.11066996,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466559682,2.08266996,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466560102,2.11066996,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466560727,2.09666996,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466560902,2.11066996,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718466561488,2.11066996,66268.0,66267.0,0.082346]
["bitfinex","BTCUSD",1718466561489,1.95858217,66268.0,66267.0,0.082346]
["bitfinex","BTCUSD",1718466562967,1.95805341,66268.0,66267.0,0.082346]
["bitfinex","BTCUSD",1718466567156,1.95805341,66268.0,66267.0,0.06658622]
["bitfinex","BTCUSD",1718466571316,1.95805341,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466572741,1.958876,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466573012,1.657072,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466577397,1.606572,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466577602,1.657072,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466577971,1.80915979,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466578289,1.606572,66268.0,66267.0,0.06396622]
["bitfinex","BTCUSD",1718466578497,1.606572,66268.0,66267.0,0.22756622]
["bitfinex","BTCUSD",1718466578498,1.02151274,66268.0,66267.0,0.22756622]
["bitfinex","BTCUSD",1718466578714,0.75579379,66268.0,66267.0,0.22756622]
["bitfinex","BTCUSD",1718466578961,0.82372576,66268.0,66267.0,0.22756622]
["bitfinex","BTCUSD",1718466579158,0.82372576,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466579392,1.0888695,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466579596,1.14022959,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466579842,1.15422959,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466580054,1.15422959,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466580055,0.82942559,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466580417,1.13122959,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466580861,1.10322959,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466581070,0.81542559,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466581275,1.13122959,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466581840,1.13122959,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466582037,1.13122959,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466582280,1.08595779,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466583233,1.08595779,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466583601,1.08595779,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466584044,1.08595779,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466584620,1.03545779,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466584825,1.13121238,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466585027,1.13121238,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466585412,1.08595779,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466585800,1.08595779,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466585968,1.07995779,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466586175,1.12519684,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466586328,1.07995779,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466586530,1.12519684,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466586908,1.07995779,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466587115,1.07995779,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466587376,1.07995779,66268.0,66267.0,0.12851222]
["bitfinex","BTCUSD",1718466587584,1.07995779,66268.0,66267.0,0.22851222]
["bitfinex","BTCUSD",1718466587753,1.02945779,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466588087,1.07995779,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466588210,0.33144779,66268.0,66267.0,0.2398327]
["bitfinex","BTCUSD",1718466588639,0.18094779,66268.0,66267.0,0.42157958]
["bitfinex","BTCUSD",1718466588860,0.02886,66268.0,66267.0,0.72338858]
["bitfinex","BTCUSD",1718466589024,0.02886,66268.0,66267.0,1.06121487]
["bitfinex","BTCUSD",1718466589636,0.02886,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466589859,0.00086,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466590073,0.00086,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466590274,0.01286,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466590704,0.00086,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466591107,0.00486,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466591307,0.00486,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466591568,0.00186,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466592911,0.00086,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466593145,0.00486,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466593574,0.00086,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466593807,0.00386,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466594018,0.00486,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466594440,0.00486,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466594441,0.00086,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466594788,0.00486,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466595595,0.00486,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466595988,0.00786,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466596294,0.00386,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466596516,0.00686,66268.0,66267.0,0.45759687]
["bitfinex","BTCUSD",1718466596720,0.00686,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466596973,0.00686,66268.0,66267.0,1.06121487]
["bitfinex","BTCUSD",1718466597641,0.00386,66268.0,66267.0,1.06121487]
["bitfinex","BTCUSD",1718466597867,0.00086,66268.0,66267.0,1.06121487]
["bitfinex","BTCUSD",1718466598094,0.00386,66268.0,66267.0,1.06121487]
["bitfinex","BTCUSD",1718466598322,0.00386,66268.0,66267.0,1.07121487]
["bitfinex","BTCUSD",1718466598799,0.00086,66268.0,66267.0,1.07121487]
["bitfinex","BTCUSD",1718466599274,0.00386,66268.0,66267.0,1.07121487]
["bitfinex","BTCUSD",1718466600022,0.00686,66268.0,66267.0,1.07121487]
["bitfinex","BTCUSD",1718466600651,0.00686,66268.0,66267.0,0.75940587]
["bitfinex","BTCUSD",1718466601305,0.00686,66268.0,66267.0,0.76940587]
["bitfinex","BTCUSD",1718466602328,0.00686,66268.0,66267.0,0.75940587]
["bitfinex","BTCUSD",1718466605203,0.459566,66268.0,66267.0,0.30669287]
["bitfinex","BTCUSD",1718466605426,0.459566,66268.0,66267.0,0.25452665]
["bitfinex","BTCUSD",1718466606615,0.76137,66268.0,66267.0,0.25452665]
["bitfinex","BTCUSD",1718466607030,0.00686,66268.0,66267.0,0.25452665]
["bitfinex","BTCUSD",1718466607245,0.00686,66268.0,66267.0,0.31962665]
["bitfinex","BTCUSD",1718466607854,0.00386,66268.0,66267.0,0.31962665]
["bitfinex","BTCUSD",1718466608645,0.00386,66268.0,66267.0,0.62143565]
["bitfinex","BTCUSD",1718466608646,0.00486,66268.0,66267.0,0.62143565]
["bitfinex","BTCUSD",1718466608875,0.00186,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466609514,0.00286,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466609746,0.00186,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466609973,0.00186,66268.0,66267.0,0.78233965]
["bitfinex","BTCUSD",1718466610215,0.00186,66268.0,66267.0,0.77233965]
["bitfinex","BTCUSD",1718466610427,0.00186,66268.0,66267.0,0.78233965]
["bitfinex","BTCUSD",1718466610647,0.00186,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466611749,0.00086,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466612275,0.00086,66268.0,66267.0,1.07414865]
["bitfinex","BTCUSD",1718466612481,0.00086,66268.0,66267.0,0.78233965]
["bitfinex","BTCUSD",1718466612688,0.00386,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466612860,0.00386,66268.0,66267.0,0.78233965]
["bitfinex","BTCUSD",1718466613421,0.00386,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466614031,0.00486,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466615058,0.00386,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466615271,0.00186,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466615862,0.00286,66268.0,66267.0,1.08414865]
["bitfinex","BTCUSD",1718466616274,0.00186,66268.0,66267.0,1.20852406]
["bitfinex","BTCUSD",1718466616539,0.00186,66268.0,66267.0,1.51033306]
["bitfinex","BTCUSD",1718466617301,0.00186,66268.0,66267.0,1.92337846]
["bitfinex","BTCUSD",1718466617495,0.00186,66268.0,66267.0,1.82337846]
["bitfinex","BTCUSD",1718466617938,0.00186,66268.0,66267.0,1.92337846]
["bitfinex","BTCUSD",1718466618181,0.00086,66268.0,66267.0,1.82337846]
["bitfinex","BTCUSD",1718466618607,0.00186,66268.0,66267.0,1.82337846]
["bitfinex","BTCUSD",1718466619073,0.00086,66268.0,66267.0,1.82337846]
["bitfinex","BTCUSD",1718466619506,0.00086,66268.0,66267.0,1.61033306]
["bitfinex","BTCUSD",1718466619719,0.00086,66268.0,66267.0,2.07546261]
["bitfinex","BTCUSD",1718466620395,0.00086,66268.0,66267.0,1.97546261]
["bitfinex","BTCUSD",1718466620599,0.00086,66268.0,66267.0,2.07546261]
["bitfinex","BTCUSD",1718466620829,0.00086,66268.0,66267.0,2.37727161]
["bitfinex","BTCUSD",1718466621356,0.00086,66268.0,66267.0,2.06422985]
["bitfinex","BTCUSD",1718466621987,0.00086,66268.0,66267.0,1.76242085]
["bitfinex","BTCUSD",1718466622257,0.00186,66268.0,66267.0,1.66442085]
["bitfinex","BTCUSD",1718466622460,0.00186,66268.0,66267.0,1.66642085]
["bitfinex","BTCUSD",1718466622461,0.00286,66268.0,66267.0,1.66642085]
["bitfinex","BTCUSD",1718466622634,0.00286,66268.0,66267.0,1.76642085]
["bitfinex","BTCUSD",1718466622832,0.00286,66268.0,66267.0,1.64204544]
["bitfinex","BTCUSD",1718466623054,0.00286,66268.0,66267.0,1.76508109]
["bitfinex","BTCUSD",1718466624269,0.00286,66268.0,66267.0,1.66508109]
["bitfinex","BTCUSD",1718466624472,0.00286,66268.0,66267.0,1.76508109]
["bitfinex","BTCUSD",1718466624703,0.00286,66268.0,66267.0,1.76519689]
["bitfinex","BTCUSD",1718466625511,0.00286,66268.0,66267.0,1.2113001]
["bitfinex","BTCUSD",1718466625719,0.00286,66268.0,66267.0,1.2618001]
["bitfinex","BTCUSD",1718466626117,0.00286,66268.0,66267.0,0.9599911]
["bitfinex","BTCUSD",1718466626333,0.00286,66268.0,66267.0,0.3062781]
["bitfinex","BTCUSD",1718466626541,0.00286,66268.0,66267.0,1.0708001]
["bitfinex","BTCUSD",1718466626762,0.00286,66268.0,66267.0,1.2157001]
["bitfinex","BTCUSD",1718466626976,0.00186,66268.0,66267.0,1.5155091]
["bitfinex","BTCUSD",1718466627189,0.00086,66268.0,66267.0,1.5135091]
["bitfinex","BTCUSD",1718466627817,0.00086,66268.0,66267.0,1.5155091]
["bitfinex","BTCUSD",1718466628025,0.00186,66268.0,66267.0,1.5155091]
["bitfinex","BTCUSD",1718466628635,0.00286,66268.0,66267.0,1.5175091]
["bitfinex","BTCUSD",1718466629014,0.00186,66268.0,66267.0,1.5155091]
["bitfinex","BTCUSD",1718466629420,0.00286,66268.0,66267.0,1.5175091]
["bitfinex","BTCUSD",1718466629681,0.00186,66268.0,66267.0,1.5155091]
["bitfinex","BTCUSD",1718466630101,0.00286,66268.0,66267.0,1.5175091]
["bitfinex","BTCUSD",1718466631434,0.00286,66268.0,66267.0,1.8193181]
["bitfinex","BTCUSD",1718466632041,0.00286,66268.0,66267.0,1.6175091]
["bitfinex","BTCUSD",1718466632266,0.00286,66268.0,66267.0,1.5175091]
["bitfinex","BTCUSD",1718466638332,0.00286,66268.0,66267.0,0.9138911]
["bitfinex","BTCUSD",1718466638706,0.00286,66268.0,66267.0,1.2157001]
["bitfinex","BTCUSD",1718466639626,0.00186,66268.0,66267.0,1.2137001]
["bitfinex","BTCUSD",1718466640153,0.00186,66268.0,66267.0,1.09054865]
["bitfinex","BTCUSD",1718466640406,0.00186,66268.0,66267.0,1.51464103]
["bitfinex","BTCUSD",1718466640625,0.00186,66268.0,66267.0,1.21283203]
["bitfinex","BTCUSD",1718466641009,0.00186,66268.0,66267.0,1.51464103]
["bitfinex","BTCUSD",1718466641614,0.00086,66268.0,66267.0,1.51264103]
["bitfinex","BTCUSD",1718466641823,0.00086,66268.0,66267.0,1.51364103]
["bitfinex","BTCUSD",1718466641943,0.00086,66268.0,66267.0,1.51564103]
["bitfinex","BTCUSD",1718466642610,0.00086,66268.0,66267.0,1.39335765]
["bitfinex","BTCUSD",1718466642817,0.00086,66268.0,66267.0,1.51286738]
["bitfinex","BTCUSD",1718466645167,0.00086,66268.0,66267.0,1.82001267]
["bitfinex","BTCUSD",1718466647133,0.00086,66268.0,66267.0,1.92001267]
["bitfinex","BTCUSD",1718466647745,0.00086,66268.0,66267.0,1.8366251]
["bitfinex","BTCUSD",1718466647951,0.00086,66268.0,66267.0,1.5348161]
["bitfinex","BTCUSD",1718466648184,0.00086,66268.0,66267.0,1.8871251]
["bitfinex","BTCUSD",1718466649526,0.00086,66268.0,66267.0,1.87051267]
["bitfinex","BTCUSD",1718466650108,0.00086,66268.0,66267.0,1.97051267]
["bitfinex","BTCUSD",1718466650879,0.00086,66268.0,66267.0,1.87051267]
["bitfinex","BTCUSD",1718466651299,0.00086,66268.0,66267.0,1.86051267]
["bitfinex","BTCUSD",1718466653475,0.00086,66268.0,66267.0,1.90566706]
["bitfinex","BTCUSD",1718466653686,0.00086,66268.0,66267.0,1.60385806]
["bitfinex","BTCUSD",1718466654031,0.00086,66268.0,66267.0,1.90566706]
["bitfinex","BTCUSD",1718466654243,0.00086,66268.0,66267.0,1.60385806]
["bitfinex","BTCUSD",1718466654423,0.00086,66268.0,66267.0,1.90566706]
["bitfinex","BTCUSD",1718466655301,0.00086,66268.0,66267.0,1.87704484]
["bitfinex","BTCUSD",1718466655730,0.00086,66268.0,66267.0,1.80273214]
["bitfinex","BTCUSD",1718466655931,0.00086,66268.0,66267.0,1.92068018]
["bitfinex","BTCUSD",1718466656334,0.00086,66268.0,66267.0,1.85895619]
["bitfinex","BTCUSD",1718466656754,0.00086,66268.0,66267.0,1.19483819]
["bitfinex","BTCUSD",1718466656988,0.00086,66268.0,66267.0,1.23583985]
["bitfinex","BTCUSD",1718466657202,0.00086,66268.0,66267.0,1.53763927]
["bitfinex","BTCUSD",1718466657373,0.00086,66268.0,66267.0,1.49243761]
["bitfinex","BTCUSD",1718466657730,0.00086,66268.0,66267.0,1.48243761]
["bitfinex","BTCUSD",1718466657876,0.00086,66268.0,66267.0,1.53764356]
["bitfinex","BTCUSD",1718466658458,0.00086,66268.0,66267.0,1.40223761]
["bitfinex","BTCUSD",1718466658661,0.00086,66268.0,66267.0,1.41223761]
["bitfinex","BTCUSD",1718466659347,0.00086,66268.0,66267.0,0.34528251]
["bitfinex","BTCUSD",1718466659548,0.00086,66268.0,66267.0,0.29007032]
["bitfinex","BTCUSD",1718466659694,0.00086,66268.0,66267.0,0.36611421]
["bitfinex","BTCUSD",1718466660306,0.00086,66268.0,66267.0,1.13063621]
["bitfinex","BTCUSD",1718466660675,0.00086,66268.0,66267.0,0.36611421]
["bitfinex","BTCUSD",1718466661120,0.00086,66268.0,66267.0,0.35611421]
["bitfinex","BTCUSD",1718466661662,0.14796,66268.0,66267.0,0.35611421]
["bitfinex","BTCUSD",1718466662004,0.14796,66268.0,66267.0,0.50701821]
["bitfinex","BTCUSD",1718466662206,0.14796,66268.0,66267.0,0.80882721]
["bitfinex","BTCUSD",1718466665483,0.14796,66268.0,66267.0,0.35611421]
["bitfinex","BTCUSD",1718466665686,0.14796,66268.0,66267.0,0.51021674]
["bitfinex","BTCUSD",1718466668182,0.14796,66268.0,66267.0,0.81202574]
["bitfinex","BTCUSD",1718466668406,0.00086,66268.0,66267.0,1.12383474]
["bitfinex","BTCUSD",1718466668626,0.00086,66268.0,66267.0,0.82202574]
["bitfinex","BTCUSD",1718466669051,0.00086,66268.0,66267.0,0.81202574]
["bitfinex","BTCUSD",1718466673403,0.00086,66268.0,66267.0,0.82202574]
["bitfinex","BTCUSD",1718466674407,0.00086,66268.0,66267.0,0.81202574]
["bitfinex","BTCUSD",1718466675488,0.00086,66268.0,66267.0,0.82202574]
["bitfinex","BTCUSD",1718466676302,0.00086,66268.0,66267.0,0.8120675]
["bitfinex","BTCUSD",1718466677171,0.00086,66268.0,66267.0,1.2009765]
["bitfinex","BTCUSD",1718466677357,0.00086,66268.0,66267.0,1.3166765]
["bitfinex","BTCUSD",1718466677721,0.00086,66268.0,66267.0,1.5651535]
["bitfinex","BTCUSD",1718466677922,0.00086,66268.0,66267.0,1.8626552]
["bitfinex","BTCUSD",1718466678383,0.00086,66268.0,66267.0,1.84591776]
["bitfinex","BTCUSD",1718466678638,0.00086,66268.0,66267.0,1.6184902]
["bitfinex","BTCUSD",1718466678913,0.00086,66268.0,66267.0,1.61930656]
["bitfinex","BTCUSD",1718466679335,0.00086,66268.0,66267.0,1.68715852]
["bitfinex","BTCUSD",1718466679679,0.00086,66268.0,66267.0,1.03304052]
["bitfinex","BTCUSD",1718466679876,0.00086,66268.0,66267.0,1.01568856]
["bitfinex","BTCUSD",1718466680077,0.00086,66268.0,66267.0,1.31749756]
["bitfinex","BTCUSD",1718466682339,0.00086,66268.0,66267.0,1.38534952]
["bitfinex","BTCUSD",1718466683126,0.00086,66268.0,66267.0,1.33484952]
["bitfinex","BTCUSD",1718466683444,0.00086,66268.0,66267.0,1.4863486]
["bitfinex","BTCUSD",1718466683870,0.00086,66268.0,66267.0,1.32484952]
["bitfinex","BTCUSD",1718466684209,0.00086,66268.0,66267.0,0.96784052]
["bitfinex","BTCUSD",1718466684410,0.00086,66268.0,66267.0,0.58960751]
["bitfinex","BTCUSD",1718466684640,0.00086,66268.0,66267.0,1.04232051]
["bitfinex","BTCUSD",1718466684872,0.00086,66268.0,66267.0,0.85814596]
["bitfinex","BTCUSD",1718466685419,0.00086,66268.0,66267.0,1.11469756]
["bitfinex","BTCUSD",1718466685740,0.00086,66268.0,66267.0,1.15995496]
["bitfinex","BTCUSD",1718466686136,0.00086,66268.0,66267.0,1.47176396]
["bitfinex","BTCUSD",1718466686339,0.00086,66268.0,66267.0,1.57230656]
["bitfinex","BTCUSD",1718466686538,0.00086,66268.0,66267.0,1.8013333]
["bitfinex","BTCUSD",1718466687024,0.00086,66268.0,66267.0,2.13622659]
["bitfinex","BTCUSD",1718466688397,0.00086,66268.0,66267.0,2.09622805]
["bitfinex","BTCUSD",1718466689002,0.00086,66268.0,66267.0,2.16409917]
["bitfinex","BTCUSD",1718466689236,0.00086,66268.0,66267.0,2.09622805]
["bitfinex","BTCUSD",1718466689366,0.00086,66268.0,66267.0,1.79441905]
["bitfinex","BTCUSD",1718466689567,0.00086,66268.0,66267.0,1.48136083]
["bitfinex","BTCUSD",1718466689788,0.00086,66268.0,66267.0,1.47136083]
["bitfinex","BTCUSD",1718466689996,0.00086,66268.0,66267.0,1.48136083]
["bitfinex","BTCUSD",1718466690194,0.00086,66268.0,66267.0,1.38886364]
["bitfinex","BTCUSD",1718466690599,0.00086,66268.0,66267.0,1.54941186]
["bitfinex","BTCUSD",1718466691311,0.00086,66268.0,66267.0,1.32099756]
["bitfinex","BTCUSD",1718466691693,0.00086,66268.0,66267.0,1.38886364]
["bitfinex","BTCUSD",1718466691889,0.00086,66268.0,66267.0,1.32099756]
["bitfinex","BTCUSD",1718466692101,0.00086,66268.0,66267.0,1.38886364]
["bitfinex","BTCUSD",1718466692771,0.00086,66268.0,66267.0,1.54946756]
["bitfinex","BTCUSD",1718466698645,0.00086,66268.0,66267.0,0.58864556]
["bitfinex","BTCUSD",1718466698856,0.00086,66268.0,66267.0,0.51260167]
["bitfinex","BTCUSD",1718466699064,0.00086,66268.0,66267.0,0.66350567]
["bitfinex","BTCUSD",1718466699683,0.00086,66268.0,66267.0,0.96531467]
["bitfinex","BTCUSD",1718466700115,0.00086,66268.0,66267.0,1.26712367]
["bitfinex","BTCUSD",1718466700794,0.00086,66268.0,66267.0,1.10651975]
["bitfinex","BTCUSD",1718466701311,0.00086,66268.0,66267.0,1.32726065]
["bitfinex","BTCUSD",1718466701545,0.00086,66268.0,66267.0,1.32726485]
["bitfinex","BTCUSD",1718466702010,0.00086,66268.0,66267.0,1.31726485]
["bitfinex","BTCUSD",1718466702461,0.00086,66268.0,66267.0,1.32726485]
["bitfinex","BTCUSD",1718466703372,0.00086,66268.0,66267.0,1.25939457]
["bitfinex","BTCUSD",1718466704069,0.00086,66268.0,66267.0,1.24939457]
["bitfinex","BTCUSD",1718466705173,0.00086,66268.0,66267.0,1.25939457]
["bitfinex","BTCUSD",1718466705611,0.00086,66268.0,66267.0,1.16703104]
["bitfinex","BTCUSD",1718466705815,0.00086,66268.0,66267.0,1.32733922]
["bitfinex","BTCUSD",1718466705990,0.00086,66268.0,66267.0,1.57251978]
["bitfinex","BTCUSD",1718466707056,0.00086,66268.0,66267.0,1.87432878]
["bitfinex","BTCUSD",1718466707340,0.00086,66268.0,66267.0,1.82382878]
["bitfinex","BTCUSD",1718466707542,0.00086,66268.0,66267.0,2.15114858]
["bitfinex","BTCUSD",1718466708492,0.00086,66268.0,66267.0,2.0380254]
["bitfinex","BTCUSD",1718466708899,0.00086,66268.0,66267.0,2.12851188]
["bitfinex","BTCUSD",1718466709100,0.00086,66268.0,66267.0,2.0380254]
["bitfinex","BTCUSD",1718466709516,0.00086,66268.0,66267.0,2.0389714]
["bitfinex","BTCUSD",1718466709958,0.00086,66268.0,66267.0,1.97098041]
["bitfinex","BTCUSD",1718466710157,0.00086,66268.0,66267.0,2.03862151]
["bitfinex","BTCUSD",1718466711159,0.00086,66268.0,66267.0,2.03858787]
["bitfinex","BTCUSD",1718466712754,0.00086,66268.0,66267.0,2.1290553]
["bitfinex","BTCUSD",1718466712962,0.00086,66268.0,66267.0,2.03858787]
["bitfinex","BTCUSD",1718466713182,0.00086,66268.0,66267.0,1.98808787]
["bitfinex","BTCUSD",1718466713386,0.00086,66268.0,66267.0,2.03858787]
["bitfinex","BTCUSD",1718466714422,0.00086,66268.0,66267.0,2.03859861]
["bitfinex","BTCUSD",1718466716293,0.00086,66268.0,66267.0,2.03794972]
["bitfinex","BTCUSD",1718466717114,0.00086,66268.0,66267.0,1.98744972]
["bitfinex","BTCUSD",1718466717320,0.00086,66268.0,66267.0,1.97184972]
["bitfinex","BTCUSD",1718466717751,0.00086,66268.0,66267.0,2.06231069]
["bitfinex","BTCUSD",1718466718902,0.00086,66268.0,66267.0,2.04531927]
["bitfinex","BTCUSD",1718466719319,0.00086,66268.0,66267.0,2.06233133]
["bitfinex","BTCUSD",1718466720368,0.00086,66268.0,66267.0,2.04531927]
["bitfinex","BTCUSD",1718466720999,0.00086,66268.0,66267.0,1.9548583]
["bitfinex","BTCUSD",1718466721207,0.00086,66268.0,66267.0,1.79740951]
["bitfinex","BTCUSD",1718466721433,0.00086,66268.0,66267.0,2.02424107]
["bitfinex","BTCUSD",1718466721645,0.00086,66268.0,66267.0,1.71118314]
["bitfinex","BTCUSD",1718466721856,0.00086,66268.0,66267.0,1.95638655]
["bitfinex","BTCUSD",1718466722731,0.00086,66268.0,66267.0,1.94638655]
["bitfinex","BTCUSD",1718466722946,0.00086,66268.0,66267.0,1.63058486]
["bitfinex","BTCUSD",1718466723147,0.06118446,66271.0,66270.0,0.48870929]
["bitfinex","BTCUSD",1718466723607,0.06118446,66271.0,66270.0,0.73801433]
["bitfinex","BTCUSD",1718466724455,0.06318446,66271.0,66270.0,0.73801433]
["bitfinex","BTCUSD",1718466724872,0.06618446,66271.0,66270.0,0.73801433]
["bitfinex","BTCUSD",1718466725927,0.06418446,66271.0,66270.0,0.73801433]
["bitfinex","BTCUSD",1718466726623,0.06418446,66271.0,66270.0,0.78325442]
["bitfinex","BTCUSD",1718466726829,0.05945713,66271.0,66270.0,0.78325442]
["bitfinex","BTCUSD",1718466728357,0.06145713,66271.0,66270.0,0.73801433]
["bitfinex","BTCUSD",1718466730840,0.005,66271.0,66270.0,1.04980933]
["bitfinex","BTCUSD",1718466731958,0.14010727,66274.0,66273.0,0.12828377]
["bitfinex","BTCUSD",1718466732190,0.14010727,66274.0,66273.0,0.2521317]
["bitfinex","BTCUSD",1718466732405,0.13289758,66274.0,66273.0,0.43620801]
["bitfinex","BTCUSD",1718466732614,0.12809626,66274.0,66273.0,0.43620801]
["bitfinex","BTCUSD",1718466733542,0.13409626,66274.0,66273.0,0.43620801]
["bitfinex","BTCUSD",1718466735276,0.13043802,66274.0,66273.0,0.43620801]
["bitfinex","BTCUSD",1718466735535,0.13643802,66274.0,66273.0,0.43720801]
["bitfinex","BTCUSD",1718466735777,0.13398934,66274.0,66273.0,0.43720801]
["bitfinex","BTCUSD",1718466736237,0.012,66274.0,66273.0,0.73899001]
["bitfinex","BTCUSD",1718466739115,0.00952518,66274.0,66273.0,0.73899001]
["bitfinex","BTCUSD",1718466739371,0.00952518,66274.0,66273.0,1.04077201]
["bitfinex","BTCUSD",1718466741014,0.00952518,66274.0,66273.0,1.35255401]
["bitfinex","BTCUSD",1718466741282,0.00952518,66274.0,66273.0,1.43555401]
["bitfinex","BTCUSD",1718466741471,0.00952518,66274.0,66273.0,1.4807941]
["bitfinex","BTCUSD",1718466741683,0.01038518,66274.0,66273.0,1.4807941]
["bitfinex","BTCUSD",1718466741945,0.01038518,66274.0,66273.0,1.43444517]
["bitfinex","BTCUSD",1718466742149,0.01038518,66274.0,66273.0,1.47967649]
["bitfinex","BTCUSD",1718466742357,0.01038518,66274.0,66273.0,1.39667649]
["bitfinex","BTCUSD",1718466742579,0.01038518,66274.0,66273.0,1.53017649]
["bitfinex","BTCUSD",1718466743000,0.01038518,66274.0,66273.0,2.00714553]
["bitfinex","BTCUSD",1718466743208,0.01038518,66274.0,66273.0,2.17292428]
["bitfinex","BTCUSD",1718466743419,0.01038518,66274.0,66273.0,2.02242428]
["bitfinex","BTCUSD",1718466743638,0.01038518,66274.0,66273.0,2.07292428]
["bitfinex","BTCUSD",1718466743850,0.00438518,66274.0,66273.0,2.07192428]
["bitfinex","BTCUSD",1718466744282,0.00738518,66274.0,66273.0,2.07192428]
["bitfinex","BTCUSD",1718466744889,0.00386,66274.0,66273.0,2.07192428]
["bitfinex","BTCUSD",1718466745121,0.00486,66274.0,66273.0,2.07692428]
["bitfinex","BTCUSD",1718466745327,0.00486,66274.0,66273.0,2.00908893]
["bitfinex","BTCUSD",1718466745328,0.00408325,66274.0,66273.0,2.00908893]
["bitfinex","BTCUSD",1718466746074,0.00208325,66274.0,66273.0,2.10908893]
["bitfinex","BTCUSD",1718466746984,0.00208325,66274.0,66273.0,2.12698693]
["bitfinex","BTCUSD",1718466747206,0.00208325,66274.0,66273.0,2.19480675]
["bitfinex","BTCUSD",1718466747433,0.00208325,66274.0,66273.0,2.53048254]
["bitfinex","BTCUSD",1718466747901,0.00208325,66274.0,66273.0,2.56986585]
["bitfinex","BTCUSD",1718466748124,0.00208325,66274.0,66273.0,2.53043069]
["bitfinex","BTCUSD",1718466748360,0.00208325,66274.0,66273.0,2.37875639]
["bitfinex","BTCUSD",1718466748585,0.00208325,66274.0,66273.0,2.43883853]
["bitfinex","BTCUSD",1718466748818,0.00308325,66274.0,66273.0,2.44583853]
["bitfinex","BTCUSD",1718466749275,0.00308325,66274.0,66273.0,2.13281263]
["bitfinex","BTCUSD",1718466749954,0.00308325,66274.0,66273.0,2.46263714]
["bitfinex","BTCUSD",1718466750215,0.00308325,66274.0,66273.0,2.87781207]
["bitfinex","BTCUSD",1718466750446,0.00308325,66274.0,66273.0,2.91686494]
["bitfinex","BTCUSD",1718466750666,0.00308325,66274.0,66273.0,3.1485466]
["bitfinex","BTCUSD",1718466751348,0.00308325,66274.0,66273.0,3.14922288]
["bitfinex","BTCUSD",1718466751590,0.00308325,66274.0,66273.0,3.28469022]
["bitfinex","BTCUSD",1718466751818,0.001,66274.0,66273.0,3.14422288]
["bitfinex","BTCUSD",1718466752051,0.001,66274.0,66273.0,3.28708636]
["bitfinex","BTCUSD",1718466752257,0.001,66274.0,66273.0,3.15239661]
["bitfinex","BTCUSD",1718466752523,1e-06,66276.0,66275.0,1.74245777]
["bitfinex","BTCUSD",1718466752739,1e-06,66276.0,66275.0,2.60919181]
["bitfinex","BTCUSD",1718466753188,1e-06,66276.0,66275.0,2.64254401]
["bitfinex","BTCUSD",1718466753662,1e-06,66276.0,66275.0,2.62573688]
["bitfinex","BTCUSD",1718466753884,0.001001,66276.0,66275.0,2.65355135]
["bitfinex","BTCUSD",1718466754590,0.001001,66276.0,66275.0,2.65355185]
["bitfinex","BTCUSD",1718466754828,0.001001,66276.0,66275.0,2.95532385]
["bitfinex","BTCUSD",1718466755520,0.001001,66276.0,66275.0,2.65355185]
["bitfinex","BTCUSD",1718466755771,0.002001,66276.0,66275.0,2.66455185]
["bitfinex","BTCUSD",1718466756428,0.002001,66276.0,66275.0,2.77734589]
["bitfinex","BTCUSD",1718466757378,0.002001,66276.0,66275.0,2.66455185]
["bitfinex","BTCUSD",1718466758213,0.002001,66276.0,66275.0,2.71505185]
["bitfinex","BTCUSD",1718466759881,0.002001,66276.0,66275.0,2.80524004]
["bitfinex","BTCUSD",1718466760222,0.002001,66276.0,66275.0,3.01682385]
["bitfinex","BTCUSD",1718466760425,0.002001,66276.0,66275.0,3.17961789]
["bitfinex","BTCUSD",1718466761031,0.002001,66276.0,66275.0,3.12961789]
["bitfinex","BTCUSD",1718466761254,0.002001,66276.0,66275.0,3.17961789]
["bitfinex","BTCUSD",1718466761461,0.001001,66276.0,66275.0,3.16861789]
["bitfinex","BTCUSD",1718466761688,0.002001,66276.0,66275.0,3.17832825]
["bitfinex","BTCUSD",1718466762322,0.002001,66276.0,66275.0,3.22832825]
["bitfinex","BTCUSD",1718466763275,0.002001,66276.0,66275.0,3.26525076]
["bitfinex","BTCUSD",1718466763617,0.001001,66276.0,66275.0,3.25425076]
["bitfinex","BTCUSD",1718466764254,0.001001,66276.0,66275.0,3.26825076]
["bitfinex","BTCUSD",1718466765439,1e-06,66276.0,66275.0,3.57002276]
["bitfinex","BTCUSD",1718466765652,1e-06,66276.0,66275.0,3.26825076]
["bitfinex","BTCUSD",1718466766486,1e-06,66276.0,66275.0,3.26816673]
["bitfinex","BTCUSD",1718466767128,1e-06,66276.0,66275.0,3.29116673]
["bitfinex","BTCUSD",1718466767954,0.00086,66279.0,66278.0,2.13957374]
["bitfinex","BTCUSD",1718466768150,0.00086,66279.0,66278.0,3.35053202]
["bitfinex","BTCUSD",1718466768330,0.00086,66279.0,66278.0,3.23797176]
["bitfinex","BTCUSD",1718466769341,0.00086,66279.0,66278.0,3.35052037]
["bitfinex","BTCUSD",1718466769563,0.00186,66279.0,66278.0,3.37852037]
["bitfinex","BTCUSD",1718466771317,0.00186,66279.0,66278.0,3.26597176]
["bitfinex","BTCUSD",1718466772680,0.00186,66279.0,66278.0,2.96421276]
["bitfinex","BTCUSD",1718466772886,0.00186,66279.0,66278.0,3.26597176]
["bitfinex","BTCUSD",1718466773500,0.00186,66279.0,66278.0,3.26086236]
["bitfinex","BTCUSD",1718466774713,0.00186,66279.0,66278.0,3.26089692]
["bitfinex","BTCUSD",1718466777307,0.00186,66279.0,66278.0,3.37344204]
["bitfinex","BTCUSD",1718466778095,0.04913104,66295.0,66294.0,1.49438674]
["bitfinex","BTCUSD",1718466778307,0.04913104,66295.0,66294.0,2.11071562]
["bitfinex","BTCUSD",1718466778450,0.0642,66298.0,66297.0,0.81003374]
["bitfinex","BTCUSD",1718466778635,0.0642,66298.0,66297.0,1.36596324]
["bitfinex","BTCUSD",1718466778839,0.0642,66298.0,66297.0,1.71235601]
["bitfinex","BTCUSD",1718466779889,0.0692,66298.0,66297.0,1.71235601]
["bitfinex","BTCUSD",1718466780303,0.0642,66298.0,66297.0,1.71235601]
["bitfinex","BTCUSD",1718466780739,0.0682,66298.0,66297.0,1.71235601]
["bitfinex","BTCUSD",1718466781985,0.0682,66298.0,66297.0,1.71278631]
["bitfinex","BTCUSD",1718466783002,0.0682,66298.0,66297.0,1.66228631]
["bitfinex","BTCUSD",1718466783206,0.0682,66298.0,66297.0,1.3493963]
["bitfinex","BTCUSD",1718466783433,0.0682,66298.0,66297.0,1.3998963]
["bitfinex","BTCUSD",1718466788468,0.0682,66298.0,66297.0,1.40084875]
["bitfinex","BTCUSD",1718466789763,0.0682,66298.0,66297.0,1.35034875]
["bitfinex","BTCUSD",1718466789979,0.0682,66298.0,66297.0,1.40084875]
["bitfinex","BTCUSD",1718466790338,0.1478,66298.0,66297.0,0.43533275]
["bitfinex","BTCUSD",1718466791218,0.1478,66298.0,66297.0,0.28449675]
["bitfinex","BTCUSD",1718466792209,0.298634,66298.0,66297.0,0.28449675]
["bitfinex","BTCUSD",1718466792660,0.1478,66298.0,66297.0,0.28449675]
["bitfinex","BTCUSD",1718466792883,0.1478,66298.0,66297.0,0.43533275]
["bitfinex","BTCUSD",1718466793098,0.1478,66298.0,66297.0,0.73700475]
["bitfinex","BTCUSD",1718466793318,0.1478,66298.0,66297.0,0.16181952]
["bitfinex","BTCUSD",1718466793753,0.1478,66298.0,66297.0,0.31265552]
["bitfinex","BTCUSD",1718466794191,0.1478,66298.0,66297.0,0.16181952]
["bitfinex","BTCUSD",1718466794421,0.298634,66298.0,66297.0,0.06963707]
["bitfinex","BTCUSD",1718466794635,0.349134,66298.0,66297.0,0.06963707]
["bitfinex","BTCUSD",1718466794854,0.650802,66298.0,66297.0,0.06963707]
["bitfinex","BTCUSD",1718466795109,0.1983,66298.0,66297.0,0.15058307]
["bitfinex","BTCUSD",1718466795356,0.1983,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466795576,0.1478,66298.0,66297.0,0.1507412]
["bitfinex","BTCUSD",1718466795810,0.298634,66298.0,66297.0,0.1507412]
["bitfinex","BTCUSD",1718466796985,0.298634,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466797207,0.298634,66298.0,66297.0,0.15074452]
["bitfinex","BTCUSD",1718466799335,0.600302,66298.0,66297.0,0.15074452]
["bitfinex","BTCUSD",1718466799550,0.600302,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466799752,0.600302,66298.0,66297.0,0.03601729]
["bitfinex","BTCUSD",1718466800073,0.600302,66298.0,66297.0,0.15074402]
["bitfinex","BTCUSD",1718466801260,0.90197,66298.0,66297.0,0.15074402]
["bitfinex","BTCUSD",1718466801661,0.600302,66298.0,66297.0,0.03601729]
["bitfinex","BTCUSD",1718466801859,0.600302,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466802316,0.600302,66298.0,66297.0,0.1507447]
["bitfinex","BTCUSD",1718466803747,0.600302,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466805985,0.600302,66298.0,66297.0,0.15074635]
["bitfinex","BTCUSD",1718466806926,0.600302,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466807129,0.601162,66298.0,66297.0,0.12819974]
["bitfinex","BTCUSD",1718466807718,0.601162,66298.0,66297.0,0.16198273]
["bitfinex","BTCUSD",1718466807938,0.601162,66298.0,66297.0,0.15074628]
["bitfinex","BTCUSD",1718466808597,0.601162,66298.0,66297.0,0.16198273]
["bitfinex","BTCUSD",1718466808810,0.601162,66298.0,66297.0,0.15074628]
["bitfinex","BTCUSD",1718466810004,0.601162,66298.0,66297.0,0.16198273]
["bitfinex","BTCUSD",1718466810203,0.601162,66298.0,66297.0,0.15074628]
["bitfinex","BTCUSD",1718466813457,0.90283,66298.0,66297.0,0.15074628]
["bitfinex","BTCUSD",1718466813866,0.90283,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466821052,0.90283,66298.0,66297.0,0.03601729]
["bitfinex","BTCUSD",1718466821281,0.90283,66298.0,66297.0,0.11696329]
["bitfinex","BTCUSD",1718466822087,0.90283,66298.0,66293.0,0.01123645]
["bitfinex","BTCUSD",1718466822088,0.452508,66297.0,66296.0,0.03601729]
["bitfinex","BTCUSD",1718466822315,0.150838,66296.0,66295.0,0.03601729]
["bitfinex","BTCUSD",1718466822520,0.952192,66296.0,66295.0,0.03601729]
["bitfinex","BTCUSD",1718466822765,0.952192,66296.0,66295.0,0.06981333]
["bitfinex","BTCUSD",1718466822886,0.952192,66296.0,66294.0,0.03601729]
["bitfinex","BTCUSD",1718466822887,0.90186555,66295.0,66294.0,0.03601729]
["bitfinex","BTCUSD",1718466823091,0.90186555,66295.0,66292.0,0.03601729]
["bitfinex","BTCUSD",1718466823092,0.600035,66293.0,66292.0,0.03601729]
["bitfinex","BTCUSD",1718466823304,0.650535,66293.0,66292.0,0.03601729]
["bitfinex","BTCUSD",1718466823523,0.952225,66293.0,66292.0,0.03601729]
["bitfinex","BTCUSD",1718466824570,1.253915,66293.0,66292.0,0.03601729]
["bitfinex","BTCUSD",1718466825176,0.952225,66293.0,66292.0,0.03601729]
["bitfinex","BTCUSD",1718466825374,0.901737,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466825581,0.952237,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466826421,0.901737,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466826637,0.952237,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466826846,0.957237,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466827055,0.906737,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466827278,0.957237,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466830422,1.258932,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466833794,1.258932,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466834195,1.258932,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466834418,1.258932,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466837292,1.208432,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466837714,1.258932,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466839749,1.258932,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466840419,1.258932,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466840530,1.259792,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466842027,0.760097,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466842473,0.760097,66292.0,66291.0,0.16220682]
["bitfinex","BTCUSD",1718466842678,0.760097,66292.0,66291.0,0.15097037]
["bitfinex","BTCUSD",1718466843524,0.156707,66292.0,66291.0,0.16220682]
["bitfinex","BTCUSD",1718466843738,0.458402,66292.0,66291.0,0.16220682]
["bitfinex","BTCUSD",1718466843941,0.458402,66292.0,66291.0,0.24490682]
["bitfinex","BTCUSD",1718466845001,0.458402,66292.0,66291.0,0.23367037]
["bitfinex","BTCUSD",1718466845214,0.458402,66292.0,66291.0,0.24490682]
["bitfinex","BTCUSD",1718466847528,0.760097,66292.0,66291.0,0.24490682]
["bitfinex","BTCUSD",1718466848083,0.760097,66292.0,66291.0,0.23367037]
["bitfinex","BTCUSD",1718466854704,0.458402,66292.0,66291.0,0.23367037]
["bitfinex","BTCUSD",1718466870955,0.760097,66292.0,66291.0,0.15272437]
["bitfinex","BTCUSD",1718466871194,0.760097,66292.0,66291.0,0.11696329]
["bitfinex","BTCUSD",1718466871717,1.06195555,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466871915,0.76026055,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466872117,0.760097,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466872928,0.760097,66292.0,66291.0,0.07018436]
["bitfinex","BTCUSD",1718466873503,0.760097,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466874945,1.061792,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466875142,0.760097,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466875897,0.810597,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466877521,0.810597,66292.0,66291.0,0.07018436]
["bitfinex","BTCUSD",1718466878371,0.81076055,66292.0,66291.0,0.07018436]
["bitfinex","BTCUSD",1718466878589,1.112292,66292.0,66291.0,0.03601729]
["bitfinex","BTCUSD",1718466878807,0.754282,66288.0,66287.0,0.11696329]
["bitfinex","BTCUSD",1718466879912,0.754282,66288.0,66287.0,0.1511378]
["bitfinex","BTCUSD",1718466885870,0.754282,66288.0,66287.0,0.2285378]
["bitfinex","BTCUSD",1718466885871,0.150856,66288.0,66287.0,0.2285378]
["bitfinex","BTCUSD",1718466886063,0.452569,66288.0,66287.0,0.2285378]
["bitfinex","BTCUSD",1718466886341,0.754282,66288.0,66287.0,0.23977425]
["bitfinex","BTCUSD",1718466886543,0.754282,66288.0,66287.0,0.2948378]
["bitfinex","BTCUSD",1718466887209,0.754282,66288.0,66287.0,0.2285378]
["bitfinex","BTCUSD",1718466889702,0.452569,66288.0,66287.0,0.23977425]
["bitfinex","BTCUSD",1718466891237,0.452569,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466892132,0.150856,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466894067,0.452569,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466897959,0.150856,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466900322,0.452569,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466902020,0.452569,66288.0,66287.0,0.43127286]
["bitfinex","BTCUSD",1718466902225,0.452569,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466903538,0.150856,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466903964,0.452569,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466905527,0.453429,66288.0,66287.0,0.30607425]
["bitfinex","BTCUSD",1718466906013,0.5340784,66288.0,66287.0,0.1364918]
["bitfinex","BTCUSD",1718466906219,0.5340784,66288.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466906220,0.754375,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466906419,1.201825,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466906880,0.452625,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466907084,0.452611,66282.0,66281.0,0.09218245]
["bitfinex","BTCUSD",1718466907301,0.06778432,66283.0,66282.0,0.09218245]
["bitfinex","BTCUSD",1718466907515,0.0686478,66288.0,66283.0,0.12819974]
["bitfinex","BTCUSD",1718466907727,0.00086,66288.0,66285.0,0.15698989]
["bitfinex","BTCUSD",1718466907943,0.00086,66288.0,66287.0,0.09218245]
["bitfinex","BTCUSD",1718466908150,0.00086,66288.0,66287.0,0.19369974]
["bitfinex","BTCUSD",1718466908384,0.00086,66288.0,66287.0,0.27329974]
["bitfinex","BTCUSD",1718466909436,0.00086,66288.0,66287.0,0.18111729]
["bitfinex","BTCUSD",1718466909631,0.151716,66288.0,66287.0,0.18111729]
["bitfinex","BTCUSD",1718466910262,0.00386,66288.0,66287.0,0.27329974]
["bitfinex","BTCUSD",1718466910401,0.00086,66288.0,66287.0,0.27329974]
["bitfinex","BTCUSD",1718466910836,0.00386,66288.0,66287.0,0.27329974]
["bitfinex","BTCUSD",1718466911410,0.00386,66288.0,66287.0,0.30461727]
["bitfinex","BTCUSD",1718466911804,0.00386,66288.0,66287.0,0.45547627]
["bitfinex","BTCUSD",1718466912058,0.00386,66288.0,66287.0,0.75719427]
["bitfinex","BTCUSD",1718466912263,0.00386,66288.0,66287.0,0.76719427]
["bitfinex","BTCUSD",1718466912465,0.00386,66288.0,66287.0,1.06891227]
["bitfinex","BTCUSD",1718466912685,0.00386,66288.0,66287.0,0.30461727]
["bitfinex","BTCUSD",1718466913640,0.00086,66288.0,66287.0,0.30461727]
["bitfinex","BTCUSD",1718466914759,0.453429,66288.0,66287.0,0.14828082]
["bitfinex","BTCUSD",1718466914893,0.453429,66288.0,66287.0,0.15951727]
["bitfinex","BTCUSD",1718466915094,0.755142,66288.0,66287.0,0.06733482]
["bitfinex","BTCUSD",1718466915462,0.758142,66288.0,66287.0,0.06733482]
["bitfinex","BTCUSD",1718466915819,0.758142,66288.0,66287.0,0.03601729]
["bitfinex","BTCUSD",1718466916600,0.301745,66281.0,66276.0,0.0796]
["bitfinex","BTCUSD",1718466916782,0.515325,66280.0,66279.0,0.03696329]
["bitfinex","BTCUSD",1718466916982,0.150872,66281.0,66280.0,0.06734493]
["bitfinex","BTCUSD",1718466917212,0.452617,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466917418,0.503117,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466918234,0.452617,66281.0,66280.0,0.11696329]
["bitfinex","BTCUSD",1718466918453,0.150872,66281.0,66280.0,0.11696329]
["bitfinex","BTCUSD",1718466918656,0.153872,66281.0,66280.0,0.11796329]
["bitfinex","BTCUSD",1718466919127,0.153872,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466919128,0.150872,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466919248,0.452617,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466919461,0.455617,66281.0,66280.0,0.03701729]
["bitfinex","BTCUSD",1718466919661,0.757362,66281.0,66280.0,0.03701729]
["bitfinex","BTCUSD",1718466920273,0.758362,66281.0,66280.0,0.03801729]
["bitfinex","BTCUSD",1718466920942,1.204807,66281.0,66280.0,0.03701729]
["bitfinex","BTCUSD",1718466921631,1.202807,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466922049,1.203807,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466922256,1.202807,66281.0,66280.0,0.03601729]
["bitfinex","BTCUSD",1718466922398,1.056125,66280.0,66279.0,0.03696329]
["bitfinex","BTCUSD",1718466922599,1.05628855,66280.0,66279.0,0.03696329]
["bitfinex","BTCUSD",1718466922810,1.05628855,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466923656,1.056125,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466925147,1.061125,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466925351,1.056125,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718466925653,1.056125,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718466925818,1.064125,66280.0,66279.0,0.002946]
["bitfinex","BTCUSD",1718466927052,1.064125,66280.0,66279.0,0.03896329]
["bitfinex","BTCUSD",1718466940875,1.114625,66280.0,66279.0,0.03896329]
["bitfinex","BTCUSD",1718466945687,1.114625,66280.0,66279.0,0.002946]
["bitfinex","BTCUSD",1718466945892,1.114625,66280.0,66279.0,0.03896329]
["bitfinex","BTCUSD",1718466946506,1.11478855,66280.0,66279.0,0.03896329]
["bitfinex","BTCUSD",1718466946710,1.114625,66280.0,66279.0,0.03896329]
["bitfinex","BTCUSD",1718466949567,1.114625,66280.0,66279.0,0.07032006]
["bitfinex","BTCUSD",1718466949828,0.762375,66280.0,66279.0,0.15126606]
["bitfinex","BTCUSD",1718466950269,0.812875,66280.0,66279.0,0.15126606]
["bitfinex","BTCUSD",1718466950475,0.812875,66280.0,66279.0,0.11990929]
["bitfinex","BTCUSD",1718466950618,0.812875,66280.0,66279.0,0.19590929]
["bitfinex","BTCUSD",1718466951047,0.812875,66280.0,66279.0,0.22726606]
["bitfinex","BTCUSD",1718466951226,0.812875,66280.0,66279.0,0.23850251]
["bitfinex","BTCUSD",1718466952213,0.812875,66280.0,66279.0,0.22726606]
["bitfinex","BTCUSD",1718466954013,0.812875,66280.0,66279.0,0.23850251]
["bitfinex","BTCUSD",1718466954188,0.762375,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466954784,0.76219343,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466955117,0.76219343,66280.0,66279.0,0.28806606]
["bitfinex","BTCUSD",1718466955321,0.46044343,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466955744,0.76219343,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466956597,0.46044343,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466957487,0.76219343,66280.0,66279.0,0.28806606]
["bitfinex","BTCUSD",1718466957701,0.46044343,66280.0,66279.0,0.28806606]
["bitfinex","BTCUSD",1718466958665,0.76219343,66280.0,66279.0,0.28806606]
["bitfinex","BTCUSD",1718466958881,0.76219343,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466959290,0.46044343,66280.0,66279.0,0.29930251]
["bitfinex","BTCUSD",1718466959854,0.46044343,66280.0,66279.0,0.28806606]
["bitfinex","BTCUSD",1718466960833,0.76219343,66280.0,66279.0,0.28806606]
["bitfinex","BTCUSD",1718466962956,0.76219343,66280.0,66279.0,0.25670929]
["bitfinex","BTCUSD",1718466963177,0.76219343,66280.0,66279.0,0.26794574]
["bitfinex","BTCUSD",1718466963373,0.46044343,66280.0,66279.0,0.26794574]
["bitfinex","BTCUSD",1718466963584,0.46044343,66280.0,66279.0,0.25670929]
["bitfinex","BTCUSD",1718466963785,0.76219343,66280.0,66279.0,0.28806354]
["bitfinex","BTCUSD",1718466963999,0.76219343,66280.0,66279.0,0.25670929]
["bitfinex","BTCUSD",1718466964464,0.008,66280.0,66279.0,0.41882274]
["bitfinex","BTCUSD",1718466964665,0.008,66280.0,66279.0,0.72057674]
["bitfinex","BTCUSD",1718466964889,0.008,66280.0,66279.0,1.49065048]
["bitfinex","BTCUSD",1718466965302,0.008,66280.0,66279.0,1.54115048]
["bitfinex","BTCUSD",1718466965706,0.008,66280.0,66279.0,1.58634768]
["bitfinex","BTCUSD",1718466966149,0.008,66280.0,66279.0,1.58534768]
["bitfinex","BTCUSD",1718466966386,0.008,66280.0,66279.0,1.54015048]
["bitfinex","BTCUSD",1718466966602,0.00086,66288.0,66287.0,0.00983645]
["bitfinex","BTCUSD",1718466966772,0.00086,66288.0,66287.0,0.18705374]
["bitfinex","BTCUSD",1718466967186,0.00086,66288.0,66287.0,0.21837188]
["bitfinex","BTCUSD",1718466967680,0.00086,66288.0,66287.0,0.30071788]
["bitfinex","BTCUSD",1718466969089,0.00586,66288.0,66287.0,0.30071788]
["bitfinex","BTCUSD",1718466972768,0.00586,66288.0,66287.0,0.75329488]
["bitfinex","BTCUSD",1718466973116,0.00586,66288.0,66287.0,1.06501288]
["bitfinex","BTCUSD",1718466973342,0.00586,66288.0,66287.0,1.49191909]
["bitfinex","BTCUSD",1718466974041,0.00586,66288.0,66287.0,1.94571512]
["bitfinex","BTCUSD",1718466974249,0.00586,66288.0,66287.0,2.23406132]
["bitfinex","BTCUSD",1718466974461,0.00086,66288.0,66287.0,2.13865807]
["bitfinex","BTCUSD",1718466974676,0.00086,66288.0,66287.0,2.23404819]
["bitfinex","BTCUSD",1718466974873,0.00086,66288.0,66287.0,2.40592489]
["bitfinex","BTCUSD",1718466975095,0.00086,66288.0,66287.0,2.59128481]
["bitfinex","BTCUSD",1718466975321,0.00086,66288.0,66287.0,2.315083]
["bitfinex","BTCUSD",1718466975531,0.00086,66288.0,66287.0,2.38020988]
["bitfinex","BTCUSD",1718466975739,0.00086,66288.0,66287.0,2.40820988]
["bitfinex","BTCUSD",1718466975740,0.00186,66288.0,66287.0,2.40820988]
["bitfinex","BTCUSD",1718466975949,0.00186,66288.0,66287.0,2.40821034]
["bitfinex","BTCUSD",1718466976158,0.00186,66288.0,66287.0,2.40781427]
["bitfinex","BTCUSD",1718466976367,0.00186,66288.0,66287.0,2.26196377]
["bitfinex","BTCUSD",1718466976563,0.00086,66292.0,66291.0,1.64584974]
["bitfinex","BTCUSD",1718466976765,0.00086,66292.0,66291.0,2.29811851]
["bitfinex","BTCUSD",1718466976974,0.00086,66292.0,66291.0,2.32939455]
["bitfinex","BTCUSD",1718466977176,0.00086,66292.0,66291.0,2.32936496]
["bitfinex","BTCUSD",1718466977390,0.00086,66292.0,66291.0,2.28433753]
["bitfinex","BTCUSD",1718466977603,0.00086,66292.0,66291.0,2.63603753]
["bitfinex","BTCUSD",1718466977809,0.00086,66292.0,66291.0,2.70366255]
["bitfinex","BTCUSD",1718466978016,0.00186,66292.0,66291.0,2.65003753]
["bitfinex","BTCUSD",1718466978236,0.00186,66292.0,66291.0,2.63603753]
["bitfinex","BTCUSD",1718466978640,0.00286,66292.0,66291.0,2.66403753]
["bitfinex","BTCUSD",1718466978878,0.00286,66292.0,66291.0,2.91752541]
["bitfinex","BTCUSD",1718466979092,0.04997448,66301.0,66291.0,2.91752541]
["bitfinex","BTCUSD",1718466979093,0.04997448,66301.0,66297.0,2.08859574]
["bitfinex","BTCUSD",1718466979300,0.04997448,66301.0,66297.0,2.58935022]
["bitfinex","BTCUSD",1718466979578,0.45626336,66317.0,66297.0,2.33428968]
["bitfinex","BTCUSD",1718466979784,0.50579389,66317.0,66297.0,2.33428968]
["bitfinex","BTCUSD",1718466980236,0.50579389,66317.0,66297.0,2.31894283]
["bitfinex","BTCUSD",1718466981325,0.50579389,66317.0,66297.0,2.32894283]
["bitfinex","BTCUSD",1718466981536,0.50579389,66317.0,66297.0,2.31894283]
["bitfinex","BTCUSD",1718466981950,0.50579389,66317.0,66297.0,2.33294283]
["bitfinex","BTCUSD",1718466982920,0.50579389,66317.0,66297.0,2.34694283]
["bitfinex","BTCUSD",1718466989790,0.0602,66315.0,66297.0,2.29644283]
["bitfinex","BTCUSD",1718466990018,0.0602,66315.0,66297.0,2.34694283]
["bitfinex","BTCUSD",1718466991604,0.0602,66315.0,66297.0,2.29644283]
["bitfinex","BTCUSD",1718466991805,0.0602,66315.0,66297.0,2.34694283]
["bitfinex","BTCUSD",1718466992823,0.0602,66308.0,66297.0,2.14644283]
["bitfinex","BTCUSD",1718466992998,0.0602,66308.0,66297.0,1.99527083]
["bitfinex","BTCUSD",1718466993197,0.0769,66309.0,66297.0,2.29694283]
["bitfinex","BTCUSD",1718466995358,0.0769,66309.0,66297.0,2.29692123]
["bitfinex","BTCUSD",1718466995561,0.0769,66309.0,66297.0,2.24642123]
["bitfinex","BTCUSD",1718466995788,0.0769,66309.0,66297.0,2.29692123]
["bitfinex","BTCUSD",1718466995922,0.0769,66309.0,66297.0,2.3754373]
["bitfinex","BTCUSD",1718466996759,0.0769,66309.0,66297.0,2.3614373]
["bitfinex","BTCUSD",1718466996959,0.04915228,66311.0,66297.0,2.3614373]
["bitfinex","BTCUSD",1718466997170,0.04915228,66311.0,66297.0,2.3754373]
["bitfinex","BTCUSD",1718466997365,0.04915228,66311.0,66297.0,2.36143475]
["bitfinex","BTCUSD",1718466997566,0.04915228,66311.0,66297.0,2.34743475]
["bitfinex","BTCUSD",1718466997784,0.04915228,66311.0,66297.0,2.37543475]
["bitfinex","BTCUSD",1718466998669,0.04915228,66311.0,66297.0,2.36143475]
["bitfinex","BTCUSD",1718466998867,0.04915228,66311.0,66297.0,2.37543475]
["bitfinex","BTCUSD",1718466999493,0.04915228,66311.0,66297.0,2.55893483]
["bitfinex","BTCUSD",1718466999693,0.04915228,66311.0,66297.0,2.37543475]
["bitfinex","BTCUSD",1718467000443,0.04915228,66311.0,66297.0,2.57407463]
["bitfinex","BTCUSD",1718467000640,0.04915228,66311.0,66297.0,2.55597975]
["bitfinex","BTCUSD",1718467000849,0.04915228,66311.0,66297.0,2.57407454]
["bitfinex","BTCUSD",1718467001051,0.04915228,66311.0,66297.0,2.57385085]
["bitfinex","BTCUSD",1718467001224,0.04915228,66311.0,66297.0,2.90742774]
["bitfinex","BTCUSD",1718467001422,0.04915228,66311.0,66297.0,2.60575574]
["bitfinex","BTCUSD",1718467001648,0.1371,66315.0,66297.0,2.60575574]
["bitfinex","BTCUSD",1718467002077,0.18621243,66315.0,66297.0,2.60575574]
["bitfinex","BTCUSD",1718467002477,0.18621243,66315.0,66297.0,2.54175574]
["bitfinex","BTCUSD",1718467002769,0.18621243,66315.0,66297.0,2.59175574]
["bitfinex","BTCUSD",1718467003346,0.18621243,66315.0,66297.0,2.57775574]
["bitfinex","BTCUSD",1718467003558,0.0602,66308.0,66297.0,2.57769477]
["bitfinex","BTCUSD",1718467003719,0.1371,66308.0,66297.0,2.59169477]
["bitfinex","BTCUSD",1718467004372,0.1371,66308.0,66297.0,2.60569477]
["bitfinex","BTCUSD",1718467004585,0.1371,66308.0,66297.0,2.59169477]
["bitfinex","BTCUSD",1718467004779,0.1371,66308.0,66297.0,2.57769477]
["bitfinex","BTCUSD",1718467005187,0.1371,66308.0,66297.0,2.59169477]
["bitfinex","BTCUSD",1718467006007,0.1371,66308.0,66297.0,2.60569477]
["bitfinex","BTCUSD",1718467006213,0.1371,66308.0,66297.0,2.55569477]
["bitfinex","BTCUSD",1718467006454,0.1371,66308.0,66297.0,2.54169477]
["bitfinex","BTCUSD",1718467007256,0.1371,66308.0,66297.0,2.55569477]
["bitfinex","BTCUSD",1718467009177,0.1371,66308.0,66297.0,2.60569477]
["bitfinex","BTCUSD",1718467009523,0.1371,66308.0,66297.0,2.55569477]
["bitfinex","BTCUSD",1718467009726,0.1371,66308.0,66297.0,2.60569477]
["bitfinex","BTCUSD",1718467010164,0.04911243,66315.0,66297.0,2.25402277]
["bitfinex","BTCUSD",1718467010385,0.0659,66305.0,66297.0,2.25402277]
["bitfinex","BTCUSD",1718467011334,0.1428,66302.0,66297.0,2.09052277]
["bitfinex","BTCUSD",1718467011548,0.1428,66302.0,66297.0,1.92949377]
["bitfinex","BTCUSD",1718467012383,0.1428,66302.0,66297.0,1.76438215]
["bitfinex","BTCUSD",1718467014272,0.0659,66304.0,66297.0,1.92949377]
["bitfinex","BTCUSD",1718467015086,0.0659,66304.0,66297.0,1.92948544]
["bitfinex","BTCUSD",1718467015984,0.0659,66304.0,66297.0,1.97436784]
["bitfinex","BTCUSD",1718467016132,0.0659,66304.0,66297.0,1.92948544]
["bitfinex","BTCUSD",1718467016335,0.0659,66304.0,66297.0,1.97456735]
["bitfinex","BTCUSD",1718467016738,0.0659,66304.0,66297.0,1.92948544]
["bitfinex","BTCUSD",1718467016922,0.0659,66304.0,66297.0,1.97456746]
["bitfinex","BTCUSD",1718467017127,0.0659,66304.0,66297.0,1.99680904]
["bitfinex","BTCUSD",1718467017523,0.0659,66304.0,66297.0,1.94680904]
["bitfinex","BTCUSD",1718467017744,0.0659,66304.0,66297.0,1.83169742]
["bitfinex","BTCUSD",1718467017929,0.0659,66304.0,66297.0,1.92948544]
["bitfinex","BTCUSD",1718467018317,0.0659,66304.0,66297.0,2.0040264]
["bitfinex","BTCUSD",1718467020454,0.0659,66304.0,66297.0,2.1162324]
["bitfinex","BTCUSD",1718467020661,0.0659,66304.0,66297.0,2.0040264]
["bitfinex","BTCUSD",1718467020876,0.0769,66299.0,66297.0,1.48674278]
["bitfinex","BTCUSD",1718467021089,0.0769,66299.0,66297.0,1.54293354]
["bitfinex","BTCUSD",1718467021286,0.0769,66299.0,66297.0,1.5408115]
["bitfinex","BTCUSD",1718467022027,0.0769,66299.0,66297.0,1.8424835]
["bitfinex","BTCUSD",1718467022176,0.0769,66299.0,66297.0,2.0270432]
["bitfinex","BTCUSD",1718467023514,0.0769,66299.0,66297.0,2.02727166]
["bitfinex","BTCUSD",1718467024779,0.14366,66298.0,66297.0,1.2629145]
["bitfinex","BTCUSD",1718467025090,0.14366,66298.0,66297.0,1.36720887]
["bitfinex","BTCUSD",1718467025306,0.14366,66298.0,66297.0,1.50787103]
["bitfinex","BTCUSD",1718467025919,0.14366,66298.0,66297.0,1.19619903]
["bitfinex","BTCUSD",1718467026309,0.14366,66298.0,66297.0,1.29188281]
["bitfinex","BTCUSD",1718467027523,0.14366,66298.0,66297.0,1.27369574]
["bitfinex","BTCUSD",1718467028615,0.14366,66298.0,66297.0,1.28369574]
["bitfinex","BTCUSD",1718467029013,0.14366,66298.0,66297.0,1.58536774]
["bitfinex","BTCUSD",1718467029659,0.14366,66298.0,66297.0,1.23319574]
["bitfinex","BTCUSD",1718467029837,0.14366,66298.0,66297.0,1.28369574]
["bitfinex","BTCUSD",1718467030632,0.14366,66298.0,66297.0,1.58536774]
["bitfinex","BTCUSD",1718467031417,0.14366,66298.0,66297.0,1.27369574]
["bitfinex","BTCUSD",1718467031632,0.14366,66298.0,66297.0,0.77068774]
["bitfinex","BTCUSD",1718467031844,0.14366,66298.0,66297.0,0.82118774]
["bitfinex","BTCUSD",1718467032419,0.14366,66298.0,66297.0,0.77068774]
["bitfinex","BTCUSD",1718467032642,0.14366,66298.0,66297.0,0.82118774]
["bitfinex","BTCUSD",1718467033531,0.14366,66298.0,66297.0,0.80718774]
["bitfinex","BTCUSD",1718467033752,0.14366,66298.0,66297.0,0.76968774]
["bitfinex","BTCUSD",1718467033980,0.14366,66298.0,66297.0,0.41161767]
["bitfinex","BTCUSD",1718467034698,0.14366,66298.0,66297.0,0.28638122]
["bitfinex","BTCUSD",1718467034699,0.2139566,66298.0,66297.0,0.28638122]
["bitfinex","BTCUSD",1718467034921,0.89343,66298.0,66297.0,0.20543522]
["bitfinex","BTCUSD",1718467035147,0.591762,66298.0,66297.0,0.20543522]
["bitfinex","BTCUSD",1718467035422,0.290094,66298.0,66297.0,0.26911661]
["bitfinex","BTCUSD",1718467035689,0.290094,66298.0,66297.0,0.25511661]
["bitfinex","BTCUSD",1718467035937,0.591762,66298.0,66297.0,0.27208392]
["bitfinex","BTCUSD",1718467036155,0.290094,66298.0,66297.0,0.27208392]
["bitfinex","BTCUSD",1718467036378,0.290094,66298.0,66297.0,0.20313792]
["bitfinex","BTCUSD",1718467036596,0.340594,66298.0,66297.0,0.20313792]
["bitfinex","BTCUSD",1718467037108,0.340594,66298.0,66297.0,0.19113792]
["bitfinex","BTCUSD",1718467037518,0.642262,66298.0,66297.0,0.20313792]
["bitfinex","BTCUSD",1718467037721,0.642262,66298.0,66297.0,0.28408392]
["bitfinex","BTCUSD",1718467037928,0.642262,66298.0,66297.0,0.27208392]
["bitfinex","BTCUSD",1718467040116,0.642262,66298.0,66297.0,0.19113792]
["bitfinex","BTCUSD",1718467040542,0.13926,66298.0,66297.0,0.28332037]
["bitfinex","BTCUSD",1718467043394,0.290094,66298.0,66297.0,0.28332037]
["bitfinex","BTCUSD",1718467044560,0.290094,66298.0,66297.0,0.24730308]
["bitfinex","BTCUSD",1718467044772,0.290094,66298.0,66297.0,0.28332037]
["bitfinex","BTCUSD",1718467044973,0.89343,66298.0,66297.0,0.19113792]
["bitfinex","BTCUSD",1718467045410,0.89343,66298.0,66297.0,0.0659846]
["bitfinex","BTCUSD",1718467045863,0.89343,66298.0,66297.0,0.1611867]
["bitfinex","BTCUSD",1718467046073,0.89343,66298.0,66297.0,0.15514525]
["bitfinex","BTCUSD",1718467046313,0.89343,66298.0,66297.0,0.19116254]
["bitfinex","BTCUSD",1718467047479,0.94393,66298.0,66297.0,0.19116254]
["bitfinex","BTCUSD",1718467047875,0.94393,66298.0,66297.0,0.1611867]
["bitfinex","BTCUSD",1718467048075,0.94393,66298.0,66297.0,0.2421327]
["bitfinex","BTCUSD",1718467048621,0.94393,66298.0,66297.0,0.27211717]
["bitfinex","BTCUSD",1718467049640,0.94393,66298.0,66297.0,0.19117117]
["bitfinex","BTCUSD",1718467050031,0.94393,66298.0,66297.0,0.15515388]
["bitfinex","BTCUSD",1718467050232,0.94393,66298.0,66297.0,0.19117117]
["bitfinex","BTCUSD",1718467053650,1.245598,66298.0,66297.0,0.19117117]
["bitfinex","BTCUSD",1718467053862,1.69951734,66298.0,66297.0,0.15515388]
["bitfinex","BTCUSD",1718467054271,1.69951734,66298.0,66292.0,0.000946]
["bitfinex","BTCUSD",1718467054272,0.15100855,66293.0,66292.0,0.000946]
["bitfinex","BTCUSD",1718467054529,1.09767634,66293.0,66292.0,0.16213811]
["bitfinex","BTCUSD",1718467054767,1.39920279,66293.0,66292.0,0.16213811]
["bitfinex","BTCUSD",1718467055153,1.39936634,66293.0,66292.0,0.16213811]
["bitfinex","BTCUSD",1718467055339,1.39920279,66293.0,66292.0,0.16213811]
["bitfinex","BTCUSD",1718467056929,1.39920279,66293.0,66292.0,0.12612082]
["bitfinex","BTCUSD",1718467057134,1.39920279,66293.0,66292.0,0.16213811]
["bitfinex","BTCUSD",1718467057344,1.39920279,66293.0,66292.0,0.15924022]
["bitfinex","BTCUSD",1718467057770,1.40020279,66293.0,66292.0,0.16024022]
["bitfinex","BTCUSD",1718467059032,1.40020279,66293.0,66292.0,0.16008242]
["bitfinex","BTCUSD",1718467059033,1.40036634,66293.0,66292.0,0.16008242]
["bitfinex","BTCUSD",1718467059878,1.40036634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467061472,1.40020279,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467061668,1.40036634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467063953,1.40020279,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467064152,1.40036634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467065428,1.40122634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467065842,1.40122634,66293.0,66292.0,0.12506513]
["bitfinex","BTCUSD",1718467068097,1.40122634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467068348,1.40106279,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467068557,1.40122634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467068980,1.40106279,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467070814,1.40122634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467072022,1.40122634,66293.0,66292.0,0.12506513]
["bitfinex","BTCUSD",1718467072272,1.40122634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467072610,1.40106279,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467074755,1.40122634,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467075138,1.40106279,66293.0,66292.0,0.16108242]
["bitfinex","BTCUSD",1718467077071,1.40106279,66293.0,66292.0,0.16321864]
["bitfinex","BTCUSD",1718467077186,1.09937279,66293.0,66292.0,0.16321864]
["bitfinex","BTCUSD",1718467078619,1.09937279,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467078814,1.09953634,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467079059,1.40122634,66293.0,66292.0,0.1572037]
["bitfinex","BTCUSD",1718467079261,1.40122634,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467079414,1.09953634,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467080280,1.04887279,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467080506,1.09937279,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467080707,1.40106279,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467084721,1.40122634,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467085321,1.40106279,66293.0,66292.0,0.19322099]
["bitfinex","BTCUSD",1718467085523,0.15394779,66293.0,66292.0,0.27416699]
["bitfinex","BTCUSD",1718467085737,0.00186,66293.0,66292.0,0.43360344]
["bitfinex","BTCUSD",1718467086431,0.00186,66293.0,66292.0,0.43260344]
["bitfinex","BTCUSD",1718467086432,0.00086,66293.0,66292.0,0.43260344]
["bitfinex","BTCUSD",1718467087155,0.453395,66293.0,66292.0,0.42036699]
["bitfinex","BTCUSD",1718467087456,0.453395,66293.0,66292.0,0.43160344]
["bitfinex","BTCUSD",1718467088403,0.454395,66293.0,66292.0,0.43260344]
["bitfinex","BTCUSD",1718467089420,0.453395,66293.0,66292.0,0.43160344]
["bitfinex","BTCUSD",1718467089810,0.454395,66293.0,66292.0,0.42036699]
["bitfinex","BTCUSD",1718467090449,0.454395,66293.0,66292.0,0.29611164]
["bitfinex","BTCUSD",1718467091155,0.454395,66293.0,66292.0,0.30734809]
["bitfinex","BTCUSD",1718467091764,0.453395,66293.0,66292.0,0.30734809]
["bitfinex","BTCUSD",1718467091964,0.453395,66293.0,66292.0,0.27734574]
["bitfinex","BTCUSD",1718467092107,0.454395,66293.0,66292.0,0.27734574]
["bitfinex","BTCUSD",1718467092559,0.453395,66293.0,66292.0,0.27734574]
["bitfinex","BTCUSD",1718467092940,0.454395,66293.0,66292.0,0.27734574]
["bitfinex","BTCUSD",1718467093340,0.454395,66293.0,66292.0,0.26610929]
["bitfinex","BTCUSD",1718467094827,0.454395,66293.0,66292.0,0.29611361]
["bitfinex","BTCUSD",1718467095662,0.454395,66293.0,66292.0,0.14791361]
["bitfinex","BTCUSD",1718467097517,0.00186,66293.0,66292.0,0.30305006]
["bitfinex","BTCUSD",1718467097753,0.00186,66293.0,66292.0,0.75559206]
["bitfinex","BTCUSD",1718467097964,0.00186,66293.0,66292.0,1.06728706]
["bitfinex","BTCUSD",1718467098195,0.00186,66293.0,66292.0,1.54036776]
["bitfinex","BTCUSD",1718467098400,0.00186,66293.0,66292.0,1.58556949]
["bitfinex","BTCUSD",1718467098844,0.00186,66293.0,66292.0,1.50110263]
["bitfinex","BTCUSD",1718467099051,0.00186,66293.0,66292.0,1.55160263]
["bitfinex","BTCUSD",1718467099270,0.00086,66293.0,66292.0,1.55160263]
["bitfinex","BTCUSD",1718467099432,0.00086,66293.0,66292.0,1.87029763]
["bitfinex","BTCUSD",1718467099879,0.00086,66293.0,66292.0,1.87028856]
["bitfinex","BTCUSD",1718467100100,0.00086,66293.0,66292.0,1.86028856]
["bitfinex","BTCUSD",1718467100313,0.00086,66293.0,66292.0,1.87428856]
["bitfinex","BTCUSD",1718467100532,0.00086,66293.0,66292.0,1.56136776]
["bitfinex","BTCUSD",1718467100946,0.00086,66293.0,66292.0,1.55436776]
["bitfinex","BTCUSD",1718467101382,0.00086,66293.0,66292.0,1.44748206]
["bitfinex","BTCUSD",1718467101580,0.00086,66293.0,66292.0,1.43348206]
["bitfinex","BTCUSD",1718467101999,0.00086,66293.0,66292.0,1.53348206]
["bitfinex","BTCUSD",1718467102218,0.00086,66293.0,66292.0,1.52948206]
["bitfinex","BTCUSD",1718467102504,0.00086,66293.0,66292.0,1.42948206]
["bitfinex","BTCUSD",1718467102742,0.00086,66293.0,66292.0,1.25296703]
["bitfinex","BTCUSD",1718467102963,0.00086,66293.0,66292.0,1.55466203]
["bitfinex","BTCUSD",1718467104105,0.00086,66293.0,66292.0,1.56466203]
["bitfinex","BTCUSD",1718467105443,0.00086,66293.0,66292.0,1.26296703]
["bitfinex","BTCUSD",1718467105660,0.00086,66293.0,66292.0,1.20246703]
["bitfinex","BTCUSD",1718467105869,0.00086,66293.0,66292.0,0.44823003]
["bitfinex","BTCUSD",1718467106117,0.00086,66293.0,66292.0,0.44822005]
["bitfinex","BTCUSD",1718467106403,0.00086,66293.0,66292.0,0.59906705]
["bitfinex","BTCUSD",1718467106847,0.00086,66293.0,66292.0,0.59907636]
["bitfinex","BTCUSD",1718467107057,0.00086,66293.0,66292.0,0.44822936]
["bitfinex","BTCUSD",1718467107925,0.00086,66293.0,66292.0,0.59907636]
["bitfinex","BTCUSD",1718467108536,0.00086,66293.0,66292.0,0.44822936]
["bitfinex","BTCUSD",1718467110179,0.00086,66293.0,66292.0,0.59907636]
["bitfinex","BTCUSD",1718467117014,0.00086,66293.0,66292.0,0.44822936]
["bitfinex","BTCUSD",1718467120601,0.519995,66293.0,66292.0,0.16791361]
["bitfinex","BTCUSD",1718467120812,0.268805,66293.0,66292.0,0.16791361]
["bitfinex","BTCUSD",1718467121008,0.268805,66293.0,66292.0,0.13790929]
["bitfinex","BTCUSD",1718467121165,0.268805,66293.0,66292.0,0.16789754]
["bitfinex","BTCUSD",1718467121590,0.268805,66293.0,66292.0,0.15789754]
["bitfinex","BTCUSD",1718467121989,0.268805,66293.0,66292.0,0.12790929]
["bitfinex","BTCUSD",1718467122153,0.268805,66293.0,66292.0,0.14214574]
["bitfinex","BTCUSD",1718467122599,0.268805,66293.0,66292.0,0.13090929]
["bitfinex","BTCUSD",1718467122914,0.268805,66293.0,66292.0,0.14214574]
["bitfinex","BTCUSD",1718467123118,0.268805,66293.0,66292.0,0.13214574]
["bitfinex","BTCUSD",1718467123350,0.570495,66293.0,66292.0,0.13214574]
["bitfinex","BTCUSD",1718467123559,0.570495,66293.0,66292.0,0.13414574]
["bitfinex","BTCUSD",1718467124737,0.519995,66293.0,66292.0,0.13414574]
["bitfinex","BTCUSD",1718467124944,0.519995,66293.0,66292.0,0.12290929]
["bitfinex","BTCUSD",1718467125147,0.519995,66293.0,66292.0,0.04196329]
["bitfinex","BTCUSD",1718467125148,0.872185,66293.0,66292.0,0.04196329]
["bitfinex","BTCUSD",1718467125781,0.953885,66293.0,66292.0,0.005946]
["bitfinex","BTCUSD",1718467126124,0.953885,66293.0,66292.0,0.04196329]
["bitfinex","BTCUSD",1718467127095,0.953885,66293.0,66292.0,0.005946]
["bitfinex","BTCUSD",1718467127299,0.953885,66293.0,66292.0,0.04196329]
["bitfinex","BTCUSD",1718467127540,1.255575,66293.0,66292.0,0.04196329]
["bitfinex","BTCUSD",1718467128069,1.255575,66293.0,66292.0,0.005946]
["bitfinex","BTCUSD",1718467128268,1.25573855,66293.0,66292.0,0.04196329]
["bitfinex","BTCUSD",1718467128498,0.601695,66293.0,66292.0,0.12290929]
["bitfinex","BTCUSD",1718467129082,0.601695,66293.0,66292.0,0.15289754]
["bitfinex","BTCUSD",1718467129282,0.453395,66293.0,66292.0,0.13414574]
["bitfinex","BTCUSD",1718467129483,0.453395,66293.0,66292.0,0.16413399]
["bitfinex","BTCUSD",1718467129972,0.151705,66293.0,66292.0,0.16413399]
["bitfinex","BTCUSD",1718467130147,0.453395,66293.0,66292.0,0.16413399]
["bitfinex","BTCUSD",1718467130580,0.453395,66293.0,66292.0,0.30553399]
["bitfinex","BTCUSD",1718467130820,0.00086,66293.0,66292.0,0.31498099]
["bitfinex","BTCUSD",1718467131040,0.00086,66293.0,66292.0,0.45638099]
["bitfinex","BTCUSD",1718467131471,0.00086,66293.0,66292.0,0.30553399]
["bitfinex","BTCUSD",1718467132599,0.00086,66293.0,66292.0,0.53242488]
["bitfinex","BTCUSD",1718467132897,0.00086,66293.0,66292.0,0.84411988]
["bitfinex","BTCUSD",1718467133311,0.00086,66293.0,66292.0,0.83411988]
["bitfinex","BTCUSD",1718467133755,0.00086,66293.0,66292.0,1.13581488]
["bitfinex","BTCUSD",1718467133975,0.00086,66293.0,66292.0,1.44750988]
["bitfinex","BTCUSD",1718467134208,0.00086,66293.0,66292.0,1.56951672]
["bitfinex","BTCUSD",1718467134418,0.00086,66293.0,66292.0,1.26782172]
["bitfinex","BTCUSD",1718467134866,0.00086,66293.0,66292.0,1.26781435]
["bitfinex","BTCUSD",1718467135723,0.00086,66293.0,66292.0,1.25781435]
["bitfinex","BTCUSD",1718467137016,0.00086,66293.0,66292.0,1.26781435]
["bitfinex","BTCUSD",1718467137187,0.00086,66293.0,66292.0,1.25781435]
["bitfinex","BTCUSD",1718467137640,0.00086,66293.0,66292.0,1.26781435]
["bitfinex","BTCUSD",1718467138141,0.00086,66293.0,66292.0,1.2668431]
["bitfinex","BTCUSD",1718467140338,0.00086,66293.0,66292.0,1.2568431]
["bitfinex","BTCUSD",1718467140583,0.00086,66293.0,66292.0,1.2668431]
["bitfinex","BTCUSD",1718467142867,0.00086,66293.0,66292.0,1.5685381]
["bitfinex","BTCUSD",1718467143264,0.00086,66293.0,66292.0,1.6685381]
["bitfinex","BTCUSD",1718467143460,0.00086,66293.0,66292.0,2.43524107]
["bitfinex","BTCUSD",1718467143663,0.00086,66293.0,66292.0,2.48037659]
["bitfinex","BTCUSD",1718467143891,0.00086,66293.0,66292.0,2.45074004]
["bitfinex","BTCUSD",1718467144091,0.00086,66293.0,66292.0,2.66332273]
["bitfinex","BTCUSD",1718467144341,0.00086,66293.0,66292.0,2.70889049]
["bitfinex","BTCUSD",1718467144533,0.00086,66293.0,66292.0,2.76546789]
["bitfinex","BTCUSD",1718467144744,0.00086,66293.0,66292.0,2.76246789]
["bitfinex","BTCUSD",1718467144951,0.00086,66293.0,66292.0,2.46077289]
["bitfinex","BTCUSD",1718467145124,0.00086,66293.0,66292.0,2.43972166]
["bitfinex","BTCUSD",1718467145323,0.00086,66293.0,66292.0,2.37742445]
["bitfinex","BTCUSD",1718467145500,0.00086,66293.0,66292.0,2.46765437]
["bitfinex","BTCUSD",1718467145713,0.00086,66293.0,66292.0,2.36442445]
["bitfinex","BTCUSD",1718467145971,0.00086,66293.0,66292.0,2.45465411]
["bitfinex","BTCUSD",1718467146414,0.00086,66293.0,66292.0,2.46665411]
["bitfinex","BTCUSD",1718467146882,0.00086,66293.0,66292.0,2.48065411]
["bitfinex","BTCUSD",1718467147101,0.00086,66293.0,66292.0,2.46665411]
["bitfinex","BTCUSD",1718467147335,0.00086,66293.0,66292.0,2.48065411]
["bitfinex","BTCUSD",1718467147542,0.00086,66293.0,66292.0,2.39042445]
["bitfinex","BTCUSD",1718467148217,0.00086,66293.0,66292.0,2.32592445]
["bitfinex","BTCUSD",1718467148457,0.00086,66293.0,66292.0,2.67715201]
["bitfinex","BTCUSD",1718467148682,0.00086,66293.0,66292.0,2.69115201]
["bitfinex","BTCUSD",1718467148904,0.00086,66293.0,66292.0,2.38945701]
["bitfinex","BTCUSD",1718467149109,0.00086,66293.0,66292.0,2.37545701]
["bitfinex","BTCUSD",1718467149329,0.00086,66293.0,66292.0,2.45710424]
["bitfinex","BTCUSD",1718467149563,0.00086,66293.0,66292.0,2.75879924]
["bitfinex","BTCUSD",1718467149987,0.00086,66293.0,66292.0,2.28945701]
["bitfinex","BTCUSD",1718467150258,0.00086,66293.0,66292.0,2.31319057]
["bitfinex","BTCUSD",1718467150712,0.00086,66293.0,66292.0,2.24554504]
["bitfinex","BTCUSD",1718467151707,0.00086,66293.0,66292.0,1.83210898]
["bitfinex","BTCUSD",1718467151907,0.00086,66293.0,66292.0,1.66629421]
["bitfinex","BTCUSD",1718467153336,0.00086,66293.0,66292.0,1.97919945]
["bitfinex","BTCUSD",1718467153806,0.00086,66293.0,66292.0,1.66629421]
["bitfinex","BTCUSD",1718467155364,0.00086,66293.0,66292.0,1.97920146]
["bitfinex","BTCUSD",1718467155574,0.00086,66293.0,66292.0,1.66629421]
["bitfinex","BTCUSD",1718467155793,0.00086,66293.0,66292.0,1.97920191]
["bitfinex","BTCUSD",1718467155972,0.00086,66293.0,66292.0,1.66629421]
["bitfinex","BTCUSD",1718467156204,0.00086,66293.0,66292.0,1.97920214]
["bitfinex","BTCUSD",1718467156707,0.00086,66293.0,66292.0,1.97920054]
["bitfinex","BTCUSD",1718467156842,0.00086,66293.0,66292.0,1.96920054]
["bitfinex","BTCUSD",1718467157058,0.00086,66293.0,66292.0,1.97920054]
["bitfinex","BTCUSD",1718467157709,0.00086,66293.0,66292.0,1.66629421]
["bitfinex","BTCUSD",1718467157926,0.00086,66293.0,66292.0,1.9792044]
["bitfinex","BTCUSD",1718467159422,0.00086,66293.0,66292.0,1.994619]
["bitfinex","BTCUSD",1718467160036,0.00086,66293.0,66292.0,1.944119]
["bitfinex","BTCUSD",1718467160250,0.00086,66293.0,66292.0,1.994619]
["bitfinex","BTCUSD",1718467162597,0.00086,66293.0,66292.0,1.944119]
["bitfinex","BTCUSD",1718467162833,0.00086,66293.0,66292.0,1.994619]
["bitfinex","BTCUSD",1718467163030,0.00086,66293.0,66292.0,1.99464797]
["bitfinex","BTCUSD",1718467166843,0.00086,66293.0,66292.0,1.68173778]
["bitfinex","BTCUSD",1718467167055,0.00086,66293.0,66292.0,1.99464864]
["bitfinex","BTCUSD",1718467169029,0.00086,66293.0,66292.0,1.87362042]
["bitfinex","BTCUSD",1718467169248,0.00086,66293.0,66292.0,1.99103726]
["bitfinex","BTCUSD",1718467170490,0.00086,66293.0,66292.0,1.99095185]
["bitfinex","BTCUSD",1718467171106,0.00086,66293.0,66292.0,2.44473464]
["bitfinex","BTCUSD",1718467171356,0.00086,66293.0,66292.0,2.61285769]
["bitfinex","BTCUSD",1718467171551,0.00086,66293.0,66292.0,2.82547023]
["bitfinex","BTCUSD",1718467171752,0.00086,66293.0,66292.0,2.75778217]
["bitfinex","BTCUSD",1718467171999,0.00086,66293.0,66292.0,2.84802929]
["bitfinex","BTCUSD",1718467172341,0.00086,66293.0,66292.0,2.84802886]
["bitfinex","BTCUSD",1718467172553,0.00086,66293.0,66292.0,2.75778217]
["bitfinex","BTCUSD",1718467173344,0.00086,66293.0,66292.0,2.8480429]
["bitfinex","BTCUSD",1718467173907,0.00086,66293.0,66292.0,2.75778217]
["bitfinex","BTCUSD",1718467174146,0.00086,66293.0,66292.0,2.65778217]
["bitfinex","BTCUSD",1718467174353,0.00086,66293.0,66292.0,2.7480429]
["bitfinex","BTCUSD",1718467175398,0.00086,66293.0,66292.0,2.65778217]
["bitfinex","BTCUSD",1718467176163,0.00086,66293.0,66292.0,2.75778217]
["bitfinex","BTCUSD",1718467176545,0.00086,66293.0,66292.0,2.87058981]
["bitfinex","BTCUSD",1718467177374,0.00086,66293.0,66292.0,2.77058981]
["bitfinex","BTCUSD",1718467177622,0.00086,66293.0,66292.0,2.46889481]
["bitfinex","BTCUSD",1718467178337,0.00086,66293.0,66292.0,2.65778217]
["bitfinex","BTCUSD",1718467178975,0.00086,66293.0,66292.0,2.35608717]
["bitfinex","BTCUSD",1718467179354,0.00086,66293.0,66292.0,2.30558717]
["bitfinex","BTCUSD",1718467179553,0.00086,66293.0,66292.0,2.46906881]
["bitfinex","BTCUSD",1718467180337,0.00086,66293.0,66292.0,2.28033543]
["bitfinex","BTCUSD",1718467180558,0.00086,66293.0,66292.0,2.28034039]
["bitfinex","BTCUSD",1718467180771,0.00086,66293.0,66292.0,2.33905182]
["bitfinex","BTCUSD",1718467180977,0.00086,66293.0,66292.0,2.33850653]
["bitfinex","BTCUSD",1718467181182,0.00086,66293.0,66292.0,2.18994928]
["bitfinex","BTCUSD",1718467181400,0.00086,66293.0,66292.0,2.28994928]
["bitfinex","BTCUSD",1718467181617,0.00086,66293.0,66292.0,2.38034495]
["bitfinex","BTCUSD",1718467181838,0.00086,66293.0,66292.0,2.43034495]
["bitfinex","BTCUSD",1718467182051,0.00086,66293.0,66292.0,2.86221275]
["bitfinex","BTCUSD",1718467182981,0.00086,66293.0,66292.0,2.86270131]
["bitfinex","BTCUSD",1718467185574,0.00086,66293.0,66292.0,2.86037885]
["bitfinex","BTCUSD",1718467188060,0.00086,66293.0,66292.0,2.81072649]
["bitfinex","BTCUSD",1718467188942,0.00086,66293.0,66292.0,2.86037493]
["bitfinex","BTCUSD",1718467189148,0.00086,66293.0,66292.0,2.81072649]
["bitfinex","BTCUSD",1718467193757,0.00086,66293.0,66292.0,2.86037456]
["bitfinex","BTCUSD",1718467194244,0.00086,66293.0,66292.0,2.81072649]
["bitfinex","BTCUSD",1718467194886,0.00086,66293.0,66292.0,3.11242149]
["bitfinex","BTCUSD",1718467195117,0.00086,66293.0,66292.0,3.39688601]
["bitfinex","BTCUSD",1718467195330,0.00086,66293.0,66292.0,3.48248082]
["bitfinex","BTCUSD",1718467195981,0.00086,66293.0,66292.0,3.78417582]
["bitfinex","BTCUSD",1718467196190,0.00086,66293.0,66292.0,3.48005128]
["bitfinex","BTCUSD",1718467196399,0.00086,66293.0,66292.0,3.42955128]
["bitfinex","BTCUSD",1718467196634,0.00086,66293.0,66292.0,3.48005128]
["bitfinex","BTCUSD",1718467197060,0.00086,66293.0,66292.0,3.48021111]
["bitfinex","BTCUSD",1718467198542,0.00086,66293.0,66292.0,3.34460435]
["bitfinex","BTCUSD",1718467198957,0.00086,66293.0,66292.0,3.24539393]
["bitfinex","BTCUSD",1718467200181,0.00086,66293.0,66292.0,2.96648397]
["bitfinex","BTCUSD",1718467201033,0.00086,66293.0,66292.0,2.95794857]
["bitfinex","BTCUSD",1718467201195,0.00086,66293.0,66292.0,3.33579797]
["bitfinex","BTCUSD",1718467202832,0.00086,66293.0,66292.0,3.19933922]
["bitfinex","BTCUSD",1718467203231,0.00086,66293.0,66292.0,2.91974148]
["bitfinex","BTCUSD",1718467203411,0.00086,66293.0,66292.0,3.19951117]
["bitfinex","BTCUSD",1718467204262,0.00086,66293.0,66292.0,3.24951117]
["bitfinex","BTCUSD",1718467204785,0.00086,66293.0,66292.0,3.24908049]
["bitfinex","BTCUSD",1718467205381,0.00086,66293.0,66292.0,3.23508049]
["bitfinex","BTCUSD",1718467205937,0.00086,66293.0,66292.0,3.22108049]
["bitfinex","BTCUSD",1718467206139,0.00086,66293.0,66292.0,3.23508049]
["bitfinex","BTCUSD",1718467206393,0.00086,66293.0,66292.0,3.24908049]
["bitfinex","BTCUSD",1718467206595,0.00086,66293.0,66292.0,3.28169013]
["bitfinex","BTCUSD",1718467206837,0.00086,66293.0,66292.0,3.19858049]
["bitfinex","BTCUSD",1718467207211,0.00086,66293.0,66292.0,3.24908049]
["bitfinex","BTCUSD",1718467207417,0.00086,66293.0,66292.0,3.23508049]
["bitfinex","BTCUSD",1718467207622,0.00086,66293.0,66292.0,2.63668549]
["bitfinex","BTCUSD",1718467207833,0.00086,66293.0,66292.0,2.30576723]
["bitfinex","BTCUSD",1718467208088,0.00086,66293.0,66292.0,2.27011985]
["bitfinex","BTCUSD",1718467208301,0.00086,66293.0,66292.0,2.15544473]
["bitfinex","BTCUSD",1718467208594,0.00086,66293.0,66292.0,2.27440405]
["bitfinex","BTCUSD",1718467209039,0.00086,66293.0,66292.0,2.22390405]
["bitfinex","BTCUSD",1718467209216,0.00086,66293.0,66292.0,1.91220905]
["bitfinex","BTCUSD",1718467209455,0.00086,66293.0,66292.0,1.82365527]
["bitfinex","BTCUSD",1718467209662,0.00086,66293.0,66292.0,1.97270905]
["bitfinex","BTCUSD",1718467209833,0.00086,66293.0,66292.0,2.27440405]
["bitfinex","BTCUSD",1718467210415,0.00086,66293.0,66292.0,2.37440405]
["bitfinex","BTCUSD",1718467210797,0.00086,66293.0,66292.0,2.4240571]
["bitfinex","BTCUSD",1718467210996,0.00086,66293.0,66292.0,2.91966335]
["bitfinex","BTCUSD",1718467211195,0.00086,66293.0,66292.0,2.81966335]
["bitfinex","BTCUSD",1718467211809,0.00086,66293.0,66292.0,2.86140223]
["bitfinex","BTCUSD",1718467212213,0.00086,66293.0,66292.0,2.44249598]
["bitfinex","BTCUSD",1718467213311,0.00086,66293.0,66292.0,2.54249598]
["bitfinex","BTCUSD",1718467213513,0.00086,66293.0,66292.0,2.44249598]
["bitfinex","BTCUSD",1718467214645,0.00086,66293.0,66292.0,2.36579598]
["bitfinex","BTCUSD",1718467214848,0.00086,66293.0,66292.0,2.31614293]
["bitfinex","BTCUSD",1718467215056,0.00086,66293.0,66292.0,2.36579624]
["bitfinex","BTCUSD",1718467216732,0.00086,66293.0,66292.0,0.67556936]
["bitfinex","BTCUSD",1718467216733,0.298305,66293.0,66292.0,0.67556936]
["bitfinex","BTCUSD",1718467216958,0.599995,66293.0,66292.0,0.61822037]
["bitfinex","BTCUSD",1718467217162,0.599995,66293.0,66292.0,0.30535331]
["bitfinex","BTCUSD",1718467217163,0.298305,66293.0,66292.0,0.30535331]
["bitfinex","BTCUSD",1718467217363,0.14746,66293.0,66292.0,0.30733097]
["bitfinex","BTCUSD",1718467217571,0.14746,66293.0,66292.0,0.29333097]
["bitfinex","BTCUSD",1718467217987,0.14746,66293.0,66292.0,0.50767797]
["bitfinex","BTCUSD",1718467218203,0.14746,66293.0,66292.0,1.11106797]
["bitfinex","BTCUSD",1718467218409,0.14746,66293.0,66292.0,1.41099736]
["bitfinex","BTCUSD",1718467218611,0.14746,66293.0,66292.0,1.39699736]
["bitfinex","BTCUSD",1718467218812,0.14746,66293.0,66292.0,1.39899736]
["bitfinex","BTCUSD",1718467219027,0.14746,66293.0,66292.0,1.41099736]
["bitfinex","BTCUSD",1718467219226,0.14746,66293.0,66292.0,1.41057757]
["bitfinex","BTCUSD",1718467219458,0.14746,66293.0,66292.0,1.4940625]
["bitfinex","BTCUSD",1718467219665,0.14746,66293.0,66292.0,1.39657757]
["bitfinex","BTCUSD",1718467219868,0.14746,66293.0,66292.0,1.48006321]
["bitfinex","BTCUSD",1718467220067,0.14746,66293.0,66292.0,1.46114371]
["bitfinex","BTCUSD",1718467220440,0.00086,66293.0,66292.0,1.76283871]
["bitfinex","BTCUSD",1718467220645,0.00086,66293.0,66292.0,1.46114371]
["bitfinex","BTCUSD",1718467220849,0.00086,66293.0,66292.0,1.76783871]
["bitfinex","BTCUSD",1718467221056,0.00086,66293.0,66292.0,1.85824575]
["bitfinex","BTCUSD",1718467222213,0.00086,66293.0,66292.0,2.0199265]
["bitfinex","BTCUSD",1718467222414,0.00086,66293.0,66292.0,2.29366427]
["bitfinex","BTCUSD",1718467223529,0.00086,66293.0,66292.0,2.28866427]
["bitfinex","BTCUSD",1718467223738,0.00086,66293.0,66292.0,2.18866427]
["bitfinex","BTCUSD",1718467223876,0.00086,66293.0,66292.0,2.28866427]
["bitfinex","BTCUSD",1718467224309,0.00086,66293.0,66292.0,2.28366427]
["bitfinex","BTCUSD",1718467224715,0.00086,66293.0,66292.0,2.30366427]
["bitfinex","BTCUSD",1718467225281,0.00086,66293.0,66292.0,2.2982834]
["bitfinex","BTCUSD",1718467225486,0.00086,66293.0,66292.0,2.5999784]
["bitfinex","BTCUSD",1718467227317,0.00086,66293.0,66292.0,2.9516734]
["bitfinex","BTCUSD",1718467227522,0.00086,66293.0,66292.0,2.6499784]
["bitfinex","BTCUSD",1718467227738,0.00086,66293.0,66292.0,2.69962061]
["bitfinex","BTCUSD",1718467228159,0.00086,66293.0,66292.0,2.69807309]
["bitfinex","BTCUSD",1718467228537,0.00086,66293.0,66292.0,3.19776809]
["bitfinex","BTCUSD",1718467228776,0.00086,66293.0,66292.0,3.28342389]
["bitfinex","BTCUSD",1718467228983,0.00086,66293.0,66292.0,3.41899625]
["bitfinex","BTCUSD",1718467229159,0.00086,66293.0,66292.0,3.40914339]
["bitfinex","BTCUSD",1718467230023,0.00086,66293.0,66292.0,3.71083839]
["bitfinex","BTCUSD",1718467232445,0.00086,66298.0,66297.0,2.14539574]
["bitfinex","BTCUSD",1718467232650,0.00086,66298.0,66297.0,3.07394784]
["bitfinex","BTCUSD",1718467232859,0.00086,66298.0,66297.0,3.17615664]
["bitfinex","BTCUSD",1718467233969,0.04915578,66306.0,66297.0,3.17615664]
["bitfinex","BTCUSD",1718467233970,0.04915578,66306.0,66305.0,1.97899774]
["bitfinex","BTCUSD",1718467234171,0.04915578,66306.0,66305.0,3.03445152]
["bitfinex","BTCUSD",1718467234373,0.04915578,66306.0,66305.0,3.06314342]
["bitfinex","BTCUSD",1718467234595,0.0655,66313.0,66312.0,1.19381374]
["bitfinex","BTCUSD",1718467234806,0.0655,66313.0,66312.0,2.17593104]
["bitfinex","BTCUSD",1718467234985,0.0655,66313.0,66312.0,2.20460992]
["bitfinex","BTCUSD",1718467235463,0.0655,66313.0,66312.0,2.1594542]
["bitfinex","BTCUSD",1718467235902,0.0655,66313.0,66312.0,2.15833863]
["bitfinex","BTCUSD",1718467236084,0.0655,66313.0,66312.0,2.20349435]
["bitfinex","BTCUSD",1718467236510,0.076,66315.0,66314.0,1.19378174]
["bitfinex","BTCUSD",1718467236727,0.076,66315.0,66314.0,1.31250657]
["bitfinex","BTCUSD",1718467236934,0.076,66315.0,66314.0,1.34091122]
["bitfinex","BTCUSD",1718467237177,0.0655,66316.0,66315.0,1.49535474]
["bitfinex","BTCUSD",1718467237384,0.0655,66316.0,66315.0,1.81639685]
["bitfinex","BTCUSD",1718467237602,0.0655,66316.0,66315.0,2.15787318]
["bitfinex","BTCUSD",1718467237817,0.0655,66316.0,66315.0,1.84507016]
["bitfinex","BTCUSD",1718467238921,0.0655,66316.0,66315.0,1.85207016]
["bitfinex","BTCUSD",1718467239337,0.05014125,66328.0,66327.0,0.58050374]
["bitfinex","BTCUSD",1718467239793,0.00086,66328.0,66327.0,0.91067774]
["bitfinex","BTCUSD",1718467240010,0.14236,66328.0,66327.0,0.60914174]
["bitfinex","BTCUSD",1718467242701,0.14236,66328.0,66327.0,0.61114174]
["bitfinex","BTCUSD",1718467242915,0.00086,66328.0,66327.0,1.22421374]
["bitfinex","BTCUSD",1718467243111,0.00086,66328.0,66327.0,1.27471374]
["bitfinex","BTCUSD",1718467243530,0.00086,66328.0,66327.0,1.26471374]
["bitfinex","BTCUSD",1718467243710,0.00086,66328.0,66327.0,1.26371374]
["bitfinex","BTCUSD",1718467244127,0.00086,66328.0,66327.0,1.27371374]
["bitfinex","BTCUSD",1718467244337,0.00086,66328.0,66327.0,1.27671374]
["bitfinex","BTCUSD",1718467245194,0.00086,66328.0,66327.0,1.26671374]
["bitfinex","BTCUSD",1718467245392,0.00086,66328.0,66327.0,1.27671374]
["bitfinex","BTCUSD",1718467246374,0.00086,66328.0,66327.0,1.42880153]
["bitfinex","BTCUSD",1718467246579,0.00086,66328.0,66327.0,1.42580153]
["bitfinex","BTCUSD",1718467246988,0.00086,66328.0,66327.0,1.43980153]
["bitfinex","BTCUSD",1718467247614,0.00086,66328.0,66327.0,1.42480153]
["bitfinex","BTCUSD",1718467247970,0.00086,66328.0,66327.0,1.42880153]
["bitfinex","BTCUSD",1718467248175,0.00086,66328.0,66327.0,1.38530153]
["bitfinex","BTCUSD",1718467248387,0.00086,66328.0,66327.0,1.42180153]
["bitfinex","BTCUSD",1718467248597,0.00086,66328.0,66327.0,1.43180153]
["bitfinex","BTCUSD",1718467249009,0.00086,66328.0,66327.0,1.42180153]
["bitfinex","BTCUSD",1718467249220,0.00086,66328.0,66327.0,1.43180153]
["bitfinex","BTCUSD",1718467249417,0.00086,66328.0,66327.0,1.54892604]
["bitfinex","BTCUSD",1718467250046,0.00086,66328.0,66327.0,1.54192604]
["bitfinex","BTCUSD",1718467250276,0.00086,66328.0,66327.0,1.55192604]
["bitfinex","BTCUSD",1718467250485,0.00086,66328.0,66327.0,1.56192604]
["bitfinex","BTCUSD",1718467251094,0.00086,66328.0,66327.0,1.55192604]
["bitfinex","BTCUSD",1718467251485,0.00086,66328.0,66327.0,1.56592604]
["bitfinex","BTCUSD",1718467251733,0.00086,66328.0,66327.0,1.55592604]
["bitfinex","BTCUSD",1718467252109,0.00086,66328.0,66327.0,1.54192604]
["bitfinex","BTCUSD",1718467252288,0.00086,66328.0,66327.0,0.28396225]
["bitfinex","BTCUSD",1718467252551,0.00086,66328.0,66327.0,0.15683774]
["bitfinex","BTCUSD",1718467252552,0.14006,66328.0,66327.0,0.15683774]
["bitfinex","BTCUSD",1718467252947,0.14006,66328.0,66327.0,0.60914174]
["bitfinex","BTCUSD",1718467253150,0.14006,66328.0,66327.0,0.61914174]
["bitfinex","BTCUSD",1718467253500,0.14006,66328.0,66327.0,0.91067774]
["bitfinex","BTCUSD",1718467254137,0.14006,66328.0,66327.0,0.17683774]
["bitfinex","BTCUSD",1718467254599,0.14006,66328.0,66327.0,0.62914174]
["bitfinex","BTCUSD",1718467255468,0.14006,66328.0,66327.0,0.61914174]
["bitfinex","BTCUSD",1718467255698,0.14006,66328.0,66327.0,0.60914174]
["bitfinex","BTCUSD",1718467256137,0.14006,66328.0,66327.0,0.62314174]
["bitfinex","BTCUSD",1718467256747,0.14001929,66328.0,66327.0,0.62314174]
["bitfinex","BTCUSD",1718467257492,0.14001929,66328.0,66327.0,0.29182371]
["bitfinex","BTCUSD",1718467257713,0.14001929,66328.0,66327.0,0.17083774]
["bitfinex","BTCUSD",1718467257928,0.14001929,66328.0,66327.0,0.43323269]
["bitfinex","BTCUSD",1718467258369,0.14001929,66328.0,66327.0,0.31460574]
["bitfinex","BTCUSD",1718467258851,0.14001929,66328.0,66327.0,0.43660987]
["bitfinex","BTCUSD",1718467259060,0.14001929,66328.0,66327.0,0.73814587]
["bitfinex","BTCUSD",1718467260316,0.14001929,66328.0,66327.0,0.7380764]
["bitfinex","BTCUSD",1718467260526,0.14001929,66328.0,66327.0,0.2857724]
["bitfinex","BTCUSD",1718467261427,0.14001929,66328.0,66327.0,0.43752211]
["bitfinex","BTCUSD",1718467262320,0.14001929,66328.0,66327.0,0.73905811]
["bitfinex","BTCUSD",1718467262541,0.14001929,66328.0,66327.0,1.04059411]
["bitfinex","BTCUSD",1718467263201,0.00081929,66328.0,66327.0,1.04059411]
["bitfinex","BTCUSD",1718467263410,0.00081929,66328.0,66327.0,1.34213011]
["bitfinex","BTCUSD",1718467263611,0.00081929,66328.0,66327.0,1.35213011]
["bitfinex","BTCUSD",1718467264433,0.00081929,66328.0,66327.0,1.5002179]
["bitfinex","BTCUSD",1718467264630,0.00081929,66328.0,66327.0,1.5817179]
["bitfinex","BTCUSD",1718467264854,0.00081929,66328.0,66327.0,1.5907179]
["bitfinex","BTCUSD",1718467265244,0.00081929,66328.0,66327.0,1.5817179]
["bitfinex","BTCUSD",1718467265423,0.00081929,66328.0,66327.0,1.5717179]
["bitfinex","BTCUSD",1718467265629,0.00081929,66328.0,66327.0,1.5687179]
["bitfinex","BTCUSD",1718467265830,0.00081929,66328.0,66327.0,1.5747179]
["bitfinex","BTCUSD",1718467266232,0.00081929,66328.0,66327.0,1.5847179]
["bitfinex","BTCUSD",1718467266454,0.00081929,66328.0,66327.0,1.5937179]
["bitfinex","BTCUSD",1718467266656,0.00081929,66328.0,66327.0,1.5877179]
["bitfinex","BTCUSD",1718467266863,0.00081929,66328.0,66327.0,1.5777179]
["bitfinex","BTCUSD",1718467267114,0.00081929,66328.0,66327.0,1.6507179]
["bitfinex","BTCUSD",1718467267318,0.00081929,66328.0,66327.0,1.97348402]
["bitfinex","BTCUSD",1718467267784,0.00081929,66328.0,66327.0,1.90748402]
["bitfinex","BTCUSD",1718467268030,0.00081929,66328.0,66327.0,3.01681942]
["bitfinex","BTCUSD",1718467268159,0.00081929,66328.0,66327.0,3.00781942]
["bitfinex","BTCUSD",1718467268355,0.00081929,66328.0,66327.0,3.58430575]
["bitfinex","BTCUSD",1718467268554,0.00081929,66328.0,66327.0,3.52376029]
["bitfinex","BTCUSD",1718467268775,0.00081929,66328.0,66327.0,3.60676968]
["bitfinex","BTCUSD",1718467268983,0.00081929,66328.0,66327.0,3.59976968]
["bitfinex","BTCUSD",1718467269184,0.00081929,66328.0,66327.0,3.61376968]
["bitfinex","BTCUSD",1718467269441,0.00081929,66328.0,66327.0,3.32623368]
["bitfinex","BTCUSD",1718467269622,0.00081929,66328.0,66327.0,3.20822429]
["bitfinex","BTCUSD",1718467270069,0.00081929,66328.0,66327.0,3.23622429]
["bitfinex","BTCUSD",1718467270292,0.00081929,66328.0,66327.0,2.79390633]
["bitfinex","BTCUSD",1718467270498,0.00081929,66328.0,66327.0,2.84482429]
["bitfinex","BTCUSD",1718467270719,0.00081929,66328.0,66327.0,2.77728342]
["bitfinex","BTCUSD",1718467271137,0.00081929,66328.0,66327.0,2.67728342]
["bitfinex","BTCUSD",1718467271379,0.00081929,66328.0,66327.0,2.37077315]
["bitfinex","BTCUSD",1718467271598,0.00081929,66328.0,66327.0,2.47127315]
["bitfinex","BTCUSD",1718467271820,0.00081929,66328.0,66327.0,2.40544626]
["bitfinex","BTCUSD",1718467272050,0.00081929,66328.0,66327.0,2.10834132]
["bitfinex","BTCUSD",1718467272267,0.00081929,66328.0,66327.0,2.15884132]
["bitfinex","BTCUSD",1718467272479,0.00081929,66328.0,66327.0,2.10834132]
["bitfinex","BTCUSD",1718467272697,0.00081929,66328.0,66327.0,2.15884132]
["bitfinex","BTCUSD",1718467272928,0.00081929,66328.0,66327.0,2.15832249]
["bitfinex","BTCUSD",1718467275171,0.00081929,66328.0,66327.0,2.17669901]
["bitfinex","BTCUSD",1718467276871,0.00081929,66328.0,66327.0,2.22172474]
["bitfinex","BTCUSD",1718467277505,0.00081929,66328.0,66327.0,2.27669901]
["bitfinex","BTCUSD",1718467277960,0.00081929,66328.0,66327.0,2.51196]
["bitfinex","BTCUSD",1718467278177,0.00081929,66328.0,66327.0,2.81195513]
["bitfinex","BTCUSD",1718467278585,0.00081929,66328.0,66327.0,2.85196452]
["bitfinex","BTCUSD",1718467278723,0.00081929,66328.0,66327.0,3.25350052]
["bitfinex","BTCUSD",1718467278926,0.00081929,66328.0,66327.0,3.27600286]
["bitfinex","BTCUSD",1718467279134,0.00081929,66328.0,66327.0,3.32558997]
["bitfinex","BTCUSD",1718467279331,0.00081929,66328.0,66327.0,2.91757224]
["bitfinex","BTCUSD",1718467280888,0.00081929,66328.0,66327.0,3.21910824]
["bitfinex","BTCUSD",1718467281101,0.00081929,66328.0,66327.0,3.21601334]
["bitfinex","BTCUSD",1718467281308,0.00081929,66328.0,66327.0,3.16642623]
["bitfinex","BTCUSD",1718467281518,0.00081929,66328.0,66327.0,2.86489023]
["bitfinex","BTCUSD",1718467282188,0.00081929,66328.0,66327.0,3.16642623]
["bitfinex","BTCUSD",1718467282646,2.9e-07,66329.0,66328.0,0.33679974]
["bitfinex","BTCUSD",1718467282898,2.9e-07,66329.0,66328.0,2.44399995]
["bitfinex","BTCUSD",1718467283115,2.9e-07,66329.0,66328.0,2.75962153]
["bitfinex","BTCUSD",1718467283810,2.9e-07,66329.0,66328.0,3.18409876]
["bitfinex","BTCUSD",1718467284097,2.9e-07,66329.0,66328.0,3.48562976]
["bitfinex","BTCUSD",1718467284765,2.9e-07,66329.0,66328.0,3.51362976]
["bitfinex","BTCUSD",1718467285184,2.9e-07,66329.0,66328.0,3.49962976]
["bitfinex","BTCUSD",1718467285391,2.9e-07,66329.0,66328.0,3.48562976]
["bitfinex","BTCUSD",1718467285623,2.9e-07,66329.0,66328.0,3.49962976]
["bitfinex","BTCUSD",1718467285857,2.9e-07,66329.0,66328.0,3.51362976]
["bitfinex","BTCUSD",1718467286066,2.9e-07,66329.0,66328.0,3.5324039]
["bitfinex","BTCUSD",1718467286274,2.9e-07,66329.0,66328.0,3.49962976]
["bitfinex","BTCUSD",1718467286480,2.9e-07,66329.0,66328.0,3.54634073]
["bitfinex","BTCUSD",1718467287139,2.9e-07,66329.0,66328.0,3.51362976]
["bitfinex","BTCUSD",1718467287568,2.9e-07,66329.0,66328.0,3.49962976]
["bitfinex","BTCUSD",1718467287787,2.9e-07,66329.0,66328.0,3.51361891]
["bitfinex","BTCUSD",1718467288014,2.9e-07,66329.0,66328.0,2.83811068]
["bitfinex","BTCUSD",1718467288455,2.9e-07,66329.0,66328.0,2.82411068]
["bitfinex","BTCUSD",1718467288871,2.9e-07,66329.0,66328.0,2.83811068]
["bitfinex","BTCUSD",1718467289113,2.9e-07,66329.0,66328.0,2.82411068]
["bitfinex","BTCUSD",1718467289322,2.9e-07,66329.0,66328.0,3.12564168]
["bitfinex","BTCUSD",1718467289538,2.9e-07,66329.0,66328.0,2.83811068]
["bitfinex","BTCUSD",1718467290187,2.9e-07,66329.0,66328.0,2.82411068]
["bitfinex","BTCUSD",1718467290426,2.9e-07,66329.0,66328.0,2.93674094]
["bitfinex","BTCUSD",1718467290642,2.9e-07,66329.0,66328.0,2.95074094]
["bitfinex","BTCUSD",1718467290858,2.9e-07,66329.0,66328.0,2.83811068]
["bitfinex","BTCUSD",1718467291081,2.9e-07,66329.0,66328.0,2.90024137]
["bitfinex","BTCUSD",1718467291292,2.9e-07,66329.0,66328.0,2.95074137]
["bitfinex","BTCUSD",1718467291946,2.9e-07,66329.0,66328.0,2.83811068]
["bitfinex","BTCUSD",1718467293479,2.9e-07,66329.0,66328.0,2.95074137]
["bitfinex","BTCUSD",1718467294532,2.9e-07,66329.0,66328.0,3.13964168]
["bitfinex","BTCUSD",1718467294776,2.9e-07,66329.0,66328.0,3.25227237]
["bitfinex","BTCUSD",1718467295187,2.9e-07,66329.0,66328.0,3.60812496]
["bitfinex","BTCUSD",1718467295398,2.9e-07,66329.0,66328.0,3.55758454]
["bitfinex","BTCUSD",1718467295604,2.9e-07,66329.0,66328.0,3.49549427]
["bitfinex","BTCUSD",1718467295815,2.9e-07,66329.0,66328.0,3.6080767]
["bitfinex","BTCUSD",1718467296035,2.9e-07,66329.0,66328.0,3.3065457]
["bitfinex","BTCUSD",1718467296248,2.9e-07,66329.0,66328.0,3.2420457]
["bitfinex","BTCUSD",1718467296450,2.9e-07,66329.0,66328.0,2.60141835]
["bitfinex","BTCUSD",1718467296662,2.9e-07,66329.0,66328.0,2.82403414]
["bitfinex","BTCUSD",1718467296910,2.9e-07,66329.0,66328.0,2.91410169]
["bitfinex","BTCUSD",1718467297119,2.9e-07,66329.0,66328.0,2.91410035]
["bitfinex","BTCUSD",1718467297345,2.9e-07,66329.0,66328.0,3.19147961]
["bitfinex","BTCUSD",1718467298584,2.9e-07,66329.0,66328.0,3.12556514]
["bitfinex","BTCUSD",1718467298760,2.9e-07,66329.0,66328.0,3.4924625]
["bitfinex","BTCUSD",1718467299012,2.9e-07,66329.0,66328.0,3.5064625]
["bitfinex","BTCUSD",1718467299578,2.9e-07,66329.0,66328.0,3.4924625]
["bitfinex","BTCUSD",1718467299959,2.9e-07,66329.0,66328.0,3.65460791]
["bitfinex","BTCUSD",1718467300164,2.9e-07,66329.0,66328.0,3.65188968]
["bitfinex","BTCUSD",1718467300366,2.9e-07,66329.0,66328.0,3.66588968]
["bitfinex","BTCUSD",1718467300681,2.9e-07,66329.0,66328.0,3.58576591]
["bitfinex","BTCUSD",1718467300881,2.9e-07,66329.0,66328.0,3.55305158]
["bitfinex","BTCUSD",1718467301284,2.9e-07,66329.0,66328.0,3.58576496]
["bitfinex","BTCUSD",1718467302535,2.9e-07,66331.0,66330.0,1.99517074]
["bitfinex","BTCUSD",1718467302735,2.9e-07,66331.0,66330.0,2.75552802]
["bitfinex","BTCUSD",1718467302915,2.9e-07,66331.0,66330.0,3.58446888]
["bitfinex","BTCUSD",1718467304516,2.9e-07,66331.0,66330.0,3.47189246]
["bitfinex","BTCUSD",1718467304717,2.9e-07,66331.0,66330.0,3.58444284]
["bitfinex","BTCUSD",1718467305166,2.9e-07,66331.0,66330.0,3.59844284]
["bitfinex","BTCUSD",1718467305374,2.9e-07,66331.0,66330.0,3.48589246]
["bitfinex","BTCUSD",1718467305703,2.9e-07,66331.0,66330.0,3.5185179]
["bitfinex","BTCUSD",1718467306318,2.9e-07,66331.0,66330.0,3.51852157]
["bitfinex","BTCUSD",1718467307141,2.9e-07,66331.0,66330.0,3.50452157]
["bitfinex","BTCUSD",1718467307956,2.9e-07,66331.0,66330.0,3.51852157]
["bitfinex","BTCUSD",1718467308433,2.9e-07,66331.0,66330.0,3.51844879]
["bitfinex","BTCUSD",1718467308676,2.9e-07,66331.0,66330.0,3.53244879]
["bitfinex","BTCUSD",1718467309257,2.9e-07,66331.0,66330.0,3.51844879]
["bitfinex","BTCUSD",1718467309634,2.9e-07,66331.0,66330.0,3.75518466]
["bitfinex","BTCUSD",1718467309819,2.9e-07,66331.0,66330.0,3.83398367]
["bitfinex","BTCUSD",1718467310905,2.9e-07,66331.0,66330.0,3.81998367]
["bitfinex","BTCUSD",1718467311108,2.9e-07,66331.0,66330.0,3.80598367]
["bitfinex","BTCUSD",1718467311518,2.9e-07,66331.0,66330.0,3.81998367]
["bitfinex","BTCUSD",1718467311942,2.9e-07,66331.0,66330.0,3.54273929]
["bitfinex","BTCUSD",1718467312114,2.9e-07,66331.0,66330.0,3.53968742]
["bitfinex","BTCUSD",1718467312357,2.9e-07,66331.0,66330.0,3.73065979]
["bitfinex","BTCUSD",1718467312574,2.9e-07,66331.0,66330.0,3.53968742]
["bitfinex","BTCUSD",1718467312959,2.9e-07,66331.0,66330.0,3.55368742]
["bitfinex","BTCUSD",1718467313172,2.9e-07,66331.0,66330.0,3.60921559]
["bitfinex","BTCUSD",1718467313376,2.9e-07,66331.0,66330.0,3.76736584]
["bitfinex","BTCUSD",1718467313563,2.9e-07,66331.0,66330.0,3.75336584]
["bitfinex","BTCUSD",1718467313777,2.9e-07,66331.0,66330.0,3.76736584]
["bitfinex","BTCUSD",1718467314995,2.9e-07,66331.0,66330.0,3.74662943]
["bitfinex","BTCUSD",1718467315196,2.9e-07,66331.0,66330.0,3.69612943]
["bitfinex","BTCUSD",1718467315394,2.9e-07,66331.0,66330.0,3.74662943]
["bitfinex","BTCUSD",1718467315642,2.9e-07,66331.0,66330.0,3.76062943]
["bitfinex","BTCUSD",1718467316420,2.9e-07,66331.0,66330.0,3.74662943]
["bitfinex","BTCUSD",1718467316615,2.9e-07,66331.0,66330.0,3.73262943]
["bitfinex","BTCUSD",1718467316821,2.9e-07,66331.0,66330.0,3.74662943]
["bitfinex","BTCUSD",1718467317047,2.9e-07,66331.0,66330.0,3.76062943]
["bitfinex","BTCUSD",1718467317647,2.9e-07,66331.0,66330.0,3.76075751]
["bitfinex","BTCUSD",1718467318431,2.9e-07,66331.0,66330.0,3.62547578]
["bitfinex","BTCUSD",1718467320825,2.9e-07,66331.0,66330.0,3.57547578]
["bitfinex","BTCUSD",1718467321041,2.9e-07,66331.0,66330.0,3.62547578]
["bitfinex","BTCUSD",1718467322718,2.9e-07,66331.0,66330.0,3.62531637]
["bitfinex","BTCUSD",1718467322931,2.9e-07,66335.0,66334.0,1.94647174]
["bitfinex","BTCUSD",1718467323145,2.9e-07,66335.0,66334.0,3.01703665]
["bitfinex","BTCUSD",1718467323367,2.9e-07,66335.0,66334.0,3.40980456]
["bitfinex","BTCUSD",1718467324651,2.9e-07,66335.0,66334.0,3.71130856]
["bitfinex","BTCUSD",1718467325310,2.9e-07,66335.0,66334.0,3.72530856]
["bitfinex","BTCUSD",1718467326390,2.9e-07,66335.0,66334.0,3.04843985]
["bitfinex","BTCUSD",1718467326773,2.9e-07,66335.0,66334.0,3.37641324]
["bitfinex","BTCUSD",1718467326999,2.9e-07,66335.0,66334.0,3.07490924]
["bitfinex","BTCUSD",1718467327446,2.9e-07,66335.0,66334.0,3.04235035]
["bitfinex","BTCUSD",1718467328538,2.9e-07,66335.0,66334.0,3.07483514]
["bitfinex","BTCUSD",1718467329478,2.9e-07,66335.0,66334.0,2.45935775]
["bitfinex","BTCUSD",1718467329675,2.9e-07,66335.0,66334.0,2.45930796]
["bitfinex","BTCUSD",1718467329918,2.9e-07,66335.0,66334.0,2.74067615]
["bitfinex","BTCUSD",1718467330135,2.9e-07,66335.0,66334.0,3.07402055]
["bitfinex","BTCUSD",1718467331234,2.9e-07,66335.0,66334.0,3.37552455]
["bitfinex","BTCUSD",1718467332672,2.9e-07,66335.0,66334.0,2.54901655]
["bitfinex","BTCUSD",1718467332868,0.06360029,66335.0,66334.0,2.12821619]
["bitfinex","BTCUSD",1718467333145,0.06360029,66335.0,66334.0,2.17871619]
["bitfinex","BTCUSD",1718467334069,0.06360029,66335.0,66334.0,2.20171619]
["bitfinex","BTCUSD",1718467334274,0.06360029,66335.0,66334.0,2.15121619]
["bitfinex","BTCUSD",1718467334485,0.06360029,66335.0,66334.0,2.20171619]
["bitfinex","BTCUSD",1718467334940,0.06360029,66335.0,66334.0,2.15215321]
["bitfinex","BTCUSD",1718467335152,0.06360029,66335.0,66334.0,2.14125629]
["bitfinex","BTCUSD",1718467335372,0.06360029,66335.0,66334.0,1.79014921]
["bitfinex","BTCUSD",1718467335809,0.06360029,66335.0,66334.0,1.80699312]
["bitfinex","BTCUSD",1718467336016,0.06360029,66335.0,66334.0,1.75649312]
["bitfinex","BTCUSD",1718467336228,0.06360029,66335.0,66334.0,1.80699312]
["bitfinex","BTCUSD",1718467337509,0.06360029,66335.0,66334.0,1.70326287]
["bitfinex","BTCUSD",1718467337925,0.06360029,66335.0,66334.0,1.09454007]
["bitfinex","BTCUSD",1718467338140,0.14510029,66335.0,66334.0,1.07000015]
["bitfinex","BTCUSD",1718467338336,0.14510029,66335.0,66334.0,0.93176285]
["bitfinex","BTCUSD",1718467338561,0.14510029,66335.0,66334.0,0.91776285]
["bitfinex","BTCUSD",1718467338754,0.14510029,66335.0,66334.0,0.87257938]
["bitfinex","BTCUSD",1718467338955,0.14510029,66335.0,66334.0,0.88657938]
["bitfinex","BTCUSD",1718467339419,0.14510029,66335.0,66334.0,0.60521119]
["bitfinex","BTCUSD",1718467339628,0.14510029,66335.0,66334.0,0.91794147]
["bitfinex","BTCUSD",1718467340276,0.14510029,66335.0,66334.0,0.59121119]
["bitfinex","BTCUSD",1718467340694,0.14510029,66335.0,66334.0,0.60521119]
["bitfinex","BTCUSD",1718467343130,0.14510029,66335.0,66334.0,0.60571649]
["bitfinex","BTCUSD",1718467345893,0.14510029,66335.0,66334.0,0.44372804]
["bitfinex","BTCUSD",1718467346736,0.14510029,66335.0,66334.0,0.42947669]
["bitfinex","BTCUSD",1718467347139,0.14510029,66335.0,66334.0,0.43447669]
["bitfinex","BTCUSD",1718467347965,0.14510029,66335.0,66334.0,0.31663107]
["bitfinex","BTCUSD",1718467348974,0.14510029,66335.0,66334.0,0.30263107]
["bitfinex","BTCUSD",1718467349182,0.14510029,66335.0,66334.0,0.30763107]
["bitfinex","BTCUSD",1718467349954,0.14510029,66335.0,66334.0,0.31886752]
["bitfinex","BTCUSD",1718467350157,0.89884729,66335.0,66334.0,0.15554328]
["bitfinex","BTCUSD",1718467350515,0.89884729,66335.0,66334.0,0.04601729]
["bitfinex","BTCUSD",1718467351967,0.59734829,66335.0,66334.0,0.12696329]
["bitfinex","BTCUSD",1718467353216,0.59734829,66335.0,66334.0,0.11696329]
["bitfinex","BTCUSD",1718467353625,0.59734829,66335.0,66334.0,0.11796329]
["bitfinex","BTCUSD",1718467353853,0.59734829,66335.0,66334.0,0.11896329]
["bitfinex","BTCUSD",1718467354489,0.89884729,66335.0,66334.0,0.03801729]
["bitfinex","BTCUSD",1718467354932,0.59734829,66335.0,66334.0,0.03801729]
["bitfinex","BTCUSD",1718467355614,0.59734829,66335.0,66334.0,0.11896329]
["bitfinex","BTCUSD",1718467356060,0.59734829,66335.0,66334.0,0.14755086]
["bitfinex","BTCUSD",1718467357913,0.29584929,66335.0,66334.0,0.14755086]
["bitfinex","BTCUSD",1718467358165,0.14510029,66335.0,66334.0,0.59980686]
["bitfinex","BTCUSD",1718467358277,0.14510029,66335.0,66334.0,0.61104331]
["bitfinex","BTCUSD",1718467358483,0.14510029,66335.0,66334.0,0.91254731]
["bitfinex","BTCUSD",1718467358718,0.14510029,66335.0,66334.0,0.30953931]
["bitfinex","BTCUSD",1718467359044,0.14510029,66335.0,66334.0,0.14755086]
["bitfinex","BTCUSD",1718467360271,0.14510029,66335.0,66334.0,0.14655086]
["bitfinex","BTCUSD",1718467360685,0.14510029,66335.0,66334.0,0.15155086]
["bitfinex","BTCUSD",1718467361288,0.14510029,66335.0,66334.0,0.14655086]
["bitfinex","BTCUSD",1718467362133,0.14510029,66335.0,66334.0,0.29830286]
["bitfinex","BTCUSD",1718467362341,0.14510029,66335.0,66334.0,0.15878731]
["bitfinex","BTCUSD",1718467363873,0.14510029,66335.0,66334.0,0.14755086]
["bitfinex","BTCUSD",1718467364514,0.14510029,66335.0,66334.0,0.61104331]
["bitfinex","BTCUSD",1718467364717,0.14510029,66335.0,66334.0,0.30953931]
["bitfinex","BTCUSD",1718467364916,0.14510029,66335.0,66334.0,0.14755086]
["bitfinex","BTCUSD",1718467367517,0.14510029,66335.0,66334.0,0.26627384]
["bitfinex","BTCUSD",1718467379888,0.14510029,66335.0,66334.0,0.18532784]
["bitfinex","BTCUSD",1718467381262,0.14510029,66335.0,66334.0,0.26627384]
["bitfinex","BTCUSD",1718467382446,0.59734829,66335.0,66334.0,0.18532784]
["bitfinex","BTCUSD",1718467382646,0.29584929,66335.0,66334.0,0.18532784]
["bitfinex","BTCUSD",1718467382854,0.29584929,66335.0,66334.0,0.26627384]
["bitfinex","BTCUSD",1718467384226,0.29601284,66335.0,66334.0,0.18532784]
["bitfinex","BTCUSD",1718467384435,0.29601284,66335.0,66334.0,0.06660486]
["bitfinex","BTCUSD",1718467384660,0.59751184,66335.0,66334.0,0.06660486]
["bitfinex","BTCUSD",1718467385067,0.14510029,66335.0,66334.0,0.06660486]
["bitfinex","BTCUSD",1718467385320,0.29584929,66335.0,66334.0,0.14755086]
["bitfinex","BTCUSD",1718467385526,0.29584929,66335.0,66334.0,0.26844299]
["bitfinex","BTCUSD",1718467386138,0.29584929,66335.0,66334.0,0.18810907]
["bitfinex","BTCUSD",1718467386296,0.29601284,66335.0,66334.0,0.18810907]
["bitfinex","BTCUSD",1718467386499,0.59751184,66335.0,66334.0,0.06660486]
["bitfinex","BTCUSD",1718467387095,0.59734829,66335.0,66334.0,0.06660486]
["bitfinex","BTCUSD",1718467391196,0.59734829,66335.0,66334.0,0.06560486]
["bitfinex","BTCUSD",1718467391401,0.59734829,66335.0,66334.0,0.06460486]
["bitfinex","BTCUSD",1718467393214,0.59751184,66335.0,66334.0,0.06460486]
["bitfinex","BTCUSD",1718467394088,0.59751184,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718467394305,0.89901084,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718467395472,0.89884729,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718467395908,0.89901084,66335.0,66334.0,0.03601729]
["bitfinex","BTCUSD",1718467397255,0.89901084,66335.0,66334.0,0.06460554]
["bitfinex","BTCUSD",1718467397995,1.19690984,66335.0,66334.0,0.06460554]
["bitfinex","BTCUSD",1718467398223,1.19690984,66335.0,66334.0,0.02858825]
["bitfinex","BTCUSD",1718467398408,1.13575855,66332.0,66331.0,0.03696329]
["bitfinex","BTCUSD",1718467398676,1.54897155,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467398900,1.59404569,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467399118,1.54897155,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467399755,1.59404346,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467399967,1.54897155,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467400174,1.54897155,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467400383,1.59402529,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467400597,2.0798415,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467400804,1.80088597,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467401028,1.81993997,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467401249,1.78772455,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467401459,1.70105934,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467401679,1.72011334,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467401884,2.02162634,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467402103,2.12414949,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467402299,2.16917467,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467402512,2.18822867,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467402933,2.50137139,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467403143,2.41122311,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467403353,2.50122041,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467403774,2.50122041,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467404202,2.49810529,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467404411,2.40813312,66332.0,66331.0,0.000946]
["bitfinex","BTCUSD",1718467404585,2.41013312,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467404790,2.55968431,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467405135,2.64965648,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467405339,2.33861132,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467405568,2.12162634,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467405782,2.12362634,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467406179,2.19106622,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467406814,2.20903856,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467407600,2.14159868,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467407802,2.74925767,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467408019,2.89232217,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467408223,3.00478739,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467408377,2.89232217,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467409385,2.99120833,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467409775,2.99120833,66332.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718467409776,2.17184255,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718467410002,2.52651813,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718467410205,2.69391455,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718467410411,2.62651813,66329.0,66328.0,0.000946]
["bitfinex","BTCUSD",1718467411059,2.62651813,66329.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718467411060,2.04315126,66328.0,66327.0,0.000946]
["bitfinex","BTCUSD",1718467411272,0.59526155,66313.0,66312.0,0.53230725]
["bitfinex","BTCUSD",1718467411485,1.24895955,66313.0,66312.0,0.45626336]
["bitfinex","BTCUSD",1718467411691,1.55055855,66313.0,66312.0,0.02866462]
["bitfinex","BTCUSD",1718467412126,1.05585755,66307.0,66306.0,0.03601729]
["bitfinex","BTCUSD",1718467412343,1.10635755,66307.0,66306.0,0.03601729]
["bitfinex","BTCUSD",1718467412558,1.05587155,66306.0,66305.0,0.18896118]
["bitfinex","BTCUSD",1718467414865,1.35750255,66306.0,66305.0,0.18896118]
["bitfinex","BTCUSD",1718467415066,1.05587155,66306.0,66305.0,0.18896118]
["bitfinex","BTCUSD",1718467415685,1.05587155,66306.0,66305.0,0.15294389]
["bitfinex","BTCUSD",1718467416002,1.35752555,66305.0,66304.0,0.03601729]
["bitfinex","BTCUSD",1718467416201,1.05588955,66305.0,66304.0,0.03601729]
["bitfinex","BTCUSD",1718467416579,1.05590355,66304.0,66303.0,0.03601729]
["bitfinex","BTCUSD",1718467416830,0.75429855,66301.0,66300.0,0.11206118]
["bitfinex","BTCUSD",1718467417012,0.80479855,66301.0,66300.0,0.11206118]
["bitfinex","BTCUSD",1718467417217,1.106289,66301.0,66300.0,0.11206118]
["bitfinex","BTCUSD",1718467417578,1.10645255,66301.0,66300.0,0.11206118]
["bitfinex","BTCUSD",1718467417991,1.10645255,66301.0,66300.0,0.07604389]
["bitfinex","BTCUSD",1718467418206,1.10645255,66301.0,66300.0,0.11206118]
["bitfinex","BTCUSD",1718467418512,1.10745255,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467419199,1.107289,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467419401,0.756135,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467420771,0.75629855,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467422945,0.756135,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467423600,0.756135,66301.0,66300.0,0.19900718]
["bitfinex","BTCUSD",1718467424073,0.756135,66301.0,66300.0,0.14676021]
["bitfinex","BTCUSD",1718467424511,0.756135,66301.0,66300.0,0.22770621]
["bitfinex","BTCUSD",1718467424897,0.756135,66301.0,66300.0,0.14676021]
["bitfinex","BTCUSD",1718467425073,1.057789,66301.0,66300.0,0.14676021]
["bitfinex","BTCUSD",1718467425303,1.057789,66301.0,66300.0,0.11074292]
["bitfinex","BTCUSD",1718467425451,1.057789,66301.0,66300.0,0.14676021]
["bitfinex","BTCUSD",1718467427394,1.05795255,66301.0,66300.0,0.14676021]
["bitfinex","BTCUSD",1718467429138,1.16879781,66301.0,66300.0,0.14676021]
["bitfinex","BTCUSD",1718467429332,1.16879781,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467429955,1.05795255,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467431311,1.05695255,66301.0,66300.0,0.11806118]
["bitfinex","BTCUSD",1718467431674,1.05695255,66301.0,66300.0,0.14676142]
["bitfinex","BTCUSD",1718467431879,1.35860655,66301.0,66300.0,0.14676142]
["bitfinex","BTCUSD",1718467432287,1.35860655,66301.0,66300.0,0.03470024]
["bitfinex","BTCUSD",1718467432500,0.00016355,66296.0,66295.0,0.03601729]
["bitfinex","BTCUSD",1718467432694,1.05603255,66296.0,66295.0,0.02870954]
["bitfinex","BTCUSD",1718467432894,1.05603255,66296.0,66295.0,0.03601729]
["bitfinex","BTCUSD",1718467433096,1.05604655,66295.0,66294.0,0.03601729]
["bitfinex","BTCUSD",1718467433278,1.10654655,66295.0,66294.0,0.03601729]
["bitfinex","BTCUSD",1718467433887,1.05604655,66295.0,66294.0,0.03601729]
["bitfinex","BTCUSD",1718467434220,1.05604655,66295.0,66293.0,0.07604389]
["bitfinex","BTCUSD",1718467434221,1.05606455,66294.0,66293.0,0.07604389]
["bitfinex","BTCUSD",1718467435043,1.055901,66294.0,66293.0,0.11206118]
["bitfinex","BTCUSD",1718467435423,1.055901,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467435625,1.05606455,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467436080,1.10656455,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467436508,1.11456455,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467436922,1.10647725,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467437150,1.05597725,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467437354,1.11347725,66294.0,66293.0,0.14078706]
["bitfinex","BTCUSD",1718467437553,1.12247725,66294.0,66293.0,0.14178706]
["bitfinex","BTCUSD",1718467438189,1.0718137,66294.0,66293.0,0.14178706]
["bitfinex","BTCUSD",1718467438610,1.1223137,66294.0,66293.0,0.14178706]
["bitfinex","BTCUSD",1718467440262,1.1153137,66294.0,66293.0,0.14178706]
["bitfinex","BTCUSD",1718467440469,0.1677557,66294.0,66293.0,0.14178706]
["bitfinex","BTCUSD",1718467440690,0.017,66294.0,66293.0,0.36523306]
["bitfinex","BTCUSD",1718467441291,0.469529,66294.0,66293.0,0.36523306]
["bitfinex","BTCUSD",1718467441762,0.771215,66294.0,66293.0,0.33650718]
["bitfinex","BTCUSD",1718467442220,0.771215,66294.0,66293.0,0.36523925]
["bitfinex","BTCUSD",1718467442668,0.469529,66294.0,66293.0,0.36523925]
["bitfinex","BTCUSD",1718467443529,0.469529,66294.0,66293.0,0.28429325]
["bitfinex","BTCUSD",1718467443749,0.771215,66294.0,66293.0,0.28429325]
["bitfinex","BTCUSD",1718467444621,0.469529,66294.0,66293.0,0.28429325]
["bitfinex","BTCUSD",1718467446523,0.469529,66294.0,66293.0,0.24827596]
["bitfinex","BTCUSD",1718467446734,0.469529,66294.0,66293.0,0.28429325]
["bitfinex","BTCUSD",1718467447548,1.07306455,66294.0,66293.0,0.06574936]
["bitfinex","BTCUSD",1718467447765,1.12356455,66294.0,66293.0,0.06574936]
["bitfinex","BTCUSD",1718467449090,1.12356455,66294.0,66293.0,0.02973207]
["bitfinex","BTCUSD",1718467449300,1.12356455,66294.0,66293.0,0.06574936]
["bitfinex","BTCUSD",1718467449446,1.12356455,66294.0,66293.0,0.03701729]
["bitfinex","BTCUSD",1718467450664,1.12356455,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467450865,1.70867421,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467451131,1.56615055,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467451700,1.51565055,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467451896,1.56615055,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467452718,1.51565055,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467452913,1.21396455,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467453237,1.26446455,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467454061,1.56615055,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467454286,1.26446455,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467455780,1.56615055,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467456015,1.26446455,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467456528,1.21396455,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467456732,1.41655234,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467457377,1.43560634,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467457597,1.38510634,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467457806,1.73729234,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467458019,1.78221802,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467458228,1.73729234,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467458646,1.84630915,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467458867,2.63612722,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467459297,2.29106613,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467459512,2.300082,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467459933,1.990396,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718467460085,1.37682255,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467460309,2.62560839,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467460528,2.63462426,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467460919,2.65822561,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467461549,2.59081346,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467461744,2.56781488,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467461957,2.59579759,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467462351,2.60481314,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467462662,2.53429679,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467462846,2.57809093,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467463508,2.58307538,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467463706,2.57809093,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467464123,2.59209093,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467464331,2.66776084,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467464752,2.63976084,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467464993,2.65376084,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467465167,2.66776084,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467465775,2.65376084,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467466393,2.63977813,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467467510,2.65377813,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467467721,2.73019601,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467468501,2.67969601,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467468680,2.73019601,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467469321,2.37800601,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467469577,2.36110368,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467470431,2.35208813,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467470996,2.36110368,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467473810,2.20901589,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467474417,2.15851589,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467474618,2.20901589,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467475113,2.24491393,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467476034,2.22585993,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467476237,2.13044634,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467476439,2.18094634,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467477022,1.87925634,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467477342,1.35415223,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467477542,0.54902089,66293.0,66292.0,0.078506]
["bitfinex","BTCUSD",1718467477894,0.80021089,66293.0,66292.0,0.139706]
["bitfinex","BTCUSD",1718467478096,0.028,66293.0,66292.0,0.17572329]
["bitfinex","BTCUSD",1718467478323,0.178845,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467478471,0.178845,66293.0,66292.0,0.29666542]
["bitfinex","BTCUSD",1718467478472,0.014,66293.0,66292.0,0.29666542]
["bitfinex","BTCUSD",1718467478671,0.466535,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467478873,0.480535,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467479312,0.480535,66293.0,66292.0,0.25666929]
["bitfinex","BTCUSD",1718467479625,0.466535,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467479830,0.480535,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467480455,0.480535,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467481078,0.754225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467481535,0.754225,66293.0,66292.0,0.17572329]
["bitfinex","BTCUSD",1718467481536,0.764225,66293.0,66292.0,0.17572329]
["bitfinex","BTCUSD",1718467481936,0.760225,66293.0,66292.0,0.17572329]
["bitfinex","BTCUSD",1718467482163,0.760225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467482340,0.766225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467482966,0.760225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467483803,0.754225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467484019,0.766225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467484466,0.778225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467485074,0.778225,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467485289,0.778225,66293.0,66292.0,0.25666929]
["bitfinex","BTCUSD",1718467485501,0.778225,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467487263,0.778225,66293.0,66292.0,0.20448297]
["bitfinex","BTCUSD",1718467493938,0.024,66293.0,66292.0,0.43627597]
["bitfinex","BTCUSD",1718467494185,0.024,66293.0,66292.0,0.73797097]
["bitfinex","BTCUSD",1718467494403,0.024,66293.0,66292.0,0.44751242]
["bitfinex","BTCUSD",1718467494615,0.024,66293.0,66292.0,0.28542897]
["bitfinex","BTCUSD",1718467494834,0.024,66293.0,66292.0,0.74920742]
["bitfinex","BTCUSD",1718467495254,0.024,66293.0,66292.0,1.05090242]
["bitfinex","BTCUSD",1718467495897,0.024,66293.0,66292.0,0.74920742]
["bitfinex","BTCUSD",1718467496487,0.012,66293.0,66292.0,0.74920742]
["bitfinex","BTCUSD",1718467496740,0.00086,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1718467496889,0.00086,66294.0,66293.0,0.38352745]
["bitfinex","BTCUSD",1718467497097,0.00086,66294.0,66293.0,0.71396206]
["bitfinex","BTCUSD",1718467497629,0.00086,66294.0,66293.0,1.01565206]
["bitfinex","BTCUSD",1718467498450,0.00086,66294.0,66293.0,1.35335935]
["bitfinex","BTCUSD",1718467498657,0.00086,66294.0,66293.0,1.10216935]
["bitfinex","BTCUSD",1718467499950,0.00086,66294.0,66293.0,1.10316935]
["bitfinex","BTCUSD",1718467500330,0.00086,66294.0,66293.0,0.74997935]
["bitfinex","BTCUSD",1718467500573,0.00086,66294.0,66293.0,0.75197935]
["bitfinex","BTCUSD",1718467500753,0.00086,66294.0,66293.0,1.05566935]
["bitfinex","BTCUSD",1718467501394,0.00086,66294.0,66293.0,1.05366935]
["bitfinex","BTCUSD",1718467501651,0.00086,66294.0,66293.0,1.05166935]
["bitfinex","BTCUSD",1718467502029,0.00086,66294.0,66293.0,1.05366935]
["bitfinex","BTCUSD",1718467502862,0.00086,66294.0,66293.0,1.05166935]
["bitfinex","BTCUSD",1718467503412,0.00086,66294.0,66293.0,0.75197935]
["bitfinex","BTCUSD",1718467503734,0.00086,66294.0,66293.0,1.05166935]
["bitfinex","BTCUSD",1718467504154,0.00086,66294.0,66293.0,1.05266935]
["bitfinex","BTCUSD",1718467504310,0.00086,66294.0,66293.0,1.05166935]
["bitfinex","BTCUSD",1718467504927,0.00186,66294.0,66293.0,1.05166935]
["bitfinex","BTCUSD",1718467505370,0.00186,66294.0,66293.0,1.05266935]
["bitfinex","BTCUSD",1718467505969,0.00086,66294.0,66293.0,1.05266935]
["bitfinex","BTCUSD",1718467506177,0.00086,66294.0,66293.0,1.35435935]
["bitfinex","BTCUSD",1718467506570,0.00086,66294.0,66293.0,1.41585935]
["bitfinex","BTCUSD",1718467506972,0.00086,66294.0,66293.0,1.53029767]
["bitfinex","BTCUSD",1718467507550,0.00086,66294.0,66293.0,1.53129767]
["bitfinex","BTCUSD",1718467507923,0.00086,66294.0,66293.0,1.53107523]
["bitfinex","BTCUSD",1718467508679,0.00086,66294.0,66293.0,1.16888523]
["bitfinex","BTCUSD",1718467508875,0.00086,66294.0,66293.0,1.21940043]
["bitfinex","BTCUSD",1718467509365,0.00086,66294.0,66293.0,1.53109043]
["bitfinex","BTCUSD",1718467510716,0.00086,66294.0,66293.0,1.21940043]
["bitfinex","BTCUSD",1718467512061,0.00086,66294.0,66293.0,0.45393898]
["bitfinex","BTCUSD",1718467512345,0.00086,66294.0,66293.0,0.41467543]
["bitfinex","BTCUSD",1718467512551,0.00086,66294.0,66293.0,0.29944435]
["bitfinex","BTCUSD",1718467512781,0.00086,66294.0,66293.0,0.45028935]
["bitfinex","BTCUSD",1718467512983,0.00086,66294.0,66293.0,0.44928935]
["bitfinex","BTCUSD",1718467513337,0.00086,66294.0,66293.0,0.45028935]
["bitfinex","BTCUSD",1718467513497,0.00086,66294.0,66293.0,0.75197935]
["bitfinex","BTCUSD",1718467514075,0.00086,66294.0,66293.0,0.75097935]
["bitfinex","BTCUSD",1718467514275,0.00086,66294.0,66293.0,0.87045024]
["bitfinex","BTCUSD",1718467514465,0.00086,66294.0,66293.0,0.75197935]
["bitfinex","BTCUSD",1718467515029,0.00086,66294.0,66293.0,0.87051261]
["bitfinex","BTCUSD",1718467515225,0.151703,66294.0,66293.0,0.40674116]
["bitfinex","BTCUSD",1718467515547,0.00086,66294.0,66293.0,0.2882079]
["bitfinex","BTCUSD",1718467515760,0.00086,66294.0,66293.0,0.29944435]
["bitfinex","BTCUSD",1718467516075,0.00086,66294.0,66293.0,0.29844435]
["bitfinex","BTCUSD",1718467516277,0.00086,66294.0,66293.0,0.29744435]
["bitfinex","BTCUSD",1718467516523,0.00086,66294.0,66293.0,1.05166935]
["bitfinex","BTCUSD",1718467516702,0.00086,66294.0,66293.0,0.87026099]
["bitfinex","BTCUSD",1718467517121,0.00086,66294.0,66293.0,0.86926099]
["bitfinex","BTCUSD",1718467517337,0.00086,66294.0,66293.0,1.52414099]
["bitfinex","BTCUSD",1718467517602,0.00086,66294.0,66293.0,1.53414099]
["bitfinex","BTCUSD",1718467517843,0.00386,66294.0,66293.0,1.53314099]
["bitfinex","BTCUSD",1718467519477,0.00086,66294.0,66293.0,1.53314099]
["bitfinex","BTCUSD",1718467519843,0.00086,66294.0,66293.0,1.53414099]
["bitfinex","BTCUSD",1718467520045,0.00086,66294.0,66293.0,1.53514099]
["bitfinex","BTCUSD",1718467520482,0.00086,66294.0,66293.0,1.98691878]
["bitfinex","BTCUSD",1718467520682,0.00086,66294.0,66293.0,1.98529319]
["bitfinex","BTCUSD",1718467520885,0.00086,66294.0,66293.0,1.98929319]
["bitfinex","BTCUSD",1718467521326,0.00086,66294.0,66293.0,2.31372855]
["bitfinex","BTCUSD",1718467521751,0.00086,66294.0,66293.0,2.35884176]
["bitfinex","BTCUSD",1718467522232,0.00086,66294.0,66293.0,2.31372855]
["bitfinex","BTCUSD",1718467522372,0.00086,66294.0,66293.0,2.35884176]
["bitfinex","BTCUSD",1718467522979,0.00086,66294.0,66293.0,2.36184176]
["bitfinex","BTCUSD",1718467523426,0.00086,66294.0,66293.0,2.35884176]
["bitfinex","BTCUSD",1718467523634,0.00086,66294.0,66293.0,2.36084176]
["bitfinex","BTCUSD",1718467523806,0.00186,66294.0,66293.0,2.36284176]
["bitfinex","BTCUSD",1718467525039,0.00286,66294.0,66293.0,2.00803855]
["bitfinex","BTCUSD",1718467525889,0.00286,66294.0,66293.0,1.70634855]
["bitfinex","BTCUSD",1718467526111,0.00286,66294.0,66293.0,1.03694263]
["bitfinex","BTCUSD",1718467526331,0.00286,66294.0,66293.0,1.33863263]
["bitfinex","BTCUSD",1718467526557,0.00286,66294.0,66293.0,1.64032263]
["bitfinex","BTCUSD",1718467527481,0.00286,66294.0,66293.0,1.32741319]
["bitfinex","BTCUSD",1718467528401,0.00286,66294.0,66293.0,1.33864998]
["bitfinex","BTCUSD",1718467528597,0.00286,66294.0,66293.0,1.02572319]
["bitfinex","BTCUSD",1718467529403,0.00286,66294.0,66293.0,0.72403319]
["bitfinex","BTCUSD",1718467529612,0.00286,66294.0,66293.0,1.02572319]
["bitfinex","BTCUSD",1718467530032,0.455389,66294.0,66293.0,0.18841795]
["bitfinex","BTCUSD",1718467530279,0.757075,66294.0,66293.0,0.18841795]
["bitfinex","BTCUSD",1718467530502,0.757075,66294.0,66293.0,0.0707619]
["bitfinex","BTCUSD",1718467531128,0.819475,66294.0,66293.0,0.0667619]
["bitfinex","BTCUSD",1718467531359,0.818475,66294.0,66293.0,0.03601729]
["bitfinex","BTCUSD",1718467531602,0.818475,66294.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467531603,0.754225,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467531856,0.83488855,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467532114,0.533035,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467532314,0.834725,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467532524,0.533035,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467532935,0.898125,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467533181,0.596435,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467533403,0.646935,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467533615,0.948625,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467534032,1.25047855,66293.0,66292.0,0.03248167]
["bitfinex","BTCUSD",1718467534238,1.25047855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467534493,1.25747855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467534705,0.95578855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467534906,0.955625,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467535131,0.95578855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467535534,1.25747855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467535748,1.26447855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467537358,1.264315,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467537789,0.962625,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467538249,0.96278855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467538697,1.26447855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467538910,0.96278855,66293.0,66292.0,0.000206]
["bitfinex","BTCUSD",1718467540113,0.96278855,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467543450,1.26447855,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467544759,1.264315,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467544968,1.213815,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467545171,0.96278855,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467545577,0.96278855,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467545824,0.96278855,66293.0,66292.0,0.03622329]
["bitfinex","BTCUSD",1718467545994,0.96278855,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467547005,0.962625,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467547206,0.912125,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467548072,0.912125,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467549146,0.831625,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467549353,0.768225,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467549601,0.466535,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467549770,0.164845,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467549978,0.164845,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467550332,0.768225,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467550559,0.466535,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467553360,0.466535,66293.0,66292.0,0.11343381]
["bitfinex","BTCUSD",1718467553546,0.164845,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467554284,0.164845,66293.0,66292.0,0.16068755]
["bitfinex","BTCUSD",1718467554468,0.014,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467554725,0.014,66293.0,66292.0,0.45673455]
["bitfinex","BTCUSD",1718467554923,0.014,66293.0,66292.0,0.4454981]
["bitfinex","BTCUSD",1718467555333,0.014,66293.0,66292.0,0.40948081]
["bitfinex","BTCUSD",1718467555537,0.014,66293.0,66292.0,0.2946511]
["bitfinex","BTCUSD",1718467555909,0.164845,66293.0,66292.0,0.2946511]
["bitfinex","BTCUSD",1718467556147,0.014,66293.0,66292.0,0.2946511]
["bitfinex","BTCUSD",1718467556534,0.014,66293.0,66292.0,0.30588755]
["bitfinex","BTCUSD",1718467556800,0.014,66293.0,66292.0,0.2946511]
["bitfinex","BTCUSD",1718467557004,0.466535,66293.0,66292.0,0.2319511]
["bitfinex","BTCUSD",1718467557181,0.164845,66293.0,66292.0,0.2319511]
["bitfinex","BTCUSD",1718467557660,0.164845,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467557889,0.548435,66293.0,66292.0,0.0685051]
["bitfinex","BTCUSD",1718467558114,0.548435,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467558338,0.466535,66293.0,66292.0,0.1494511]
["bitfinex","BTCUSD",1718467560535,0.164845,66293.0,66292.0,0.16068755]
["bitfinex","BTCUSD",1718467560769,0.014,66293.0,66292.0,0.16068755]
["bitfinex","BTCUSD",1718467561002,0.014,66293.0,66292.0,0.46238255]
["bitfinex","BTCUSD",1718467561646,0.014,66293.0,66292.0,0.16068755]
["bitfinex","BTCUSD",1718467561905,0.014,66293.0,66292.0,1.36181955]
["bitfinex","BTCUSD",1718467562127,0.014,66293.0,66292.0,1.17585294]
["bitfinex","BTCUSD",1718467562719,0.014,66293.0,66292.0,0.57246294]
["bitfinex","BTCUSD",1718467562921,0.007,66293.0,66292.0,0.42161594]
["bitfinex","BTCUSD",1718467563132,0.007,66293.0,66292.0,0.30588755]
["bitfinex","BTCUSD",1718467563325,0.01,66293.0,66292.0,0.30588755]
["bitfinex","BTCUSD",1718467563957,0.007,66293.0,66292.0,0.30588755]
["bitfinex","BTCUSD",1718467564371,0.007,66293.0,66292.0,0.76242955]
["bitfinex","BTCUSD",1718467565022,0.00086,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1718467565242,0.00086,66294.0,66293.0,0.24302745]
["bitfinex","BTCUSD",1718467565456,0.00086,66294.0,66293.0,0.57699205]
["bitfinex","BTCUSD",1718467567069,0.00186,66294.0,66293.0,0.57699205]
["bitfinex","BTCUSD",1718467567267,0.00186,66294.0,66293.0,0.12445705]
["bitfinex","BTCUSD",1718467567477,0.00186,66294.0,66293.0,0.27530205]
["bitfinex","BTCUSD",1718467568323,0.00286,66294.0,66293.0,0.27530205]
["bitfinex","BTCUSD",1718467568522,0.00286,66294.0,66293.0,0.12445705]
["bitfinex","BTCUSD",1718467570744,0.153703,66294.0,66293.0,0.12445705]
["bitfinex","BTCUSD",1718467570955,0.00286,66294.0,66293.0,0.12445705]
["bitfinex","BTCUSD",1718467577879,0.00286,66294.0,66293.0,0.12540305]
["bitfinex","BTCUSD",1718467579331,0.00286,66294.0,66293.0,0.27624805]
["bitfinex","BTCUSD",1718467581986,0.00286,66294.0,66293.0,0.39065892]
["bitfinex","BTCUSD",1718467583163,0.00286,66294.0,66293.0,0.12540305]
["bitfinex","BTCUSD",1718467583407,0.00286,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467583408,0.757075,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467583626,0.455389,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467584766,0.45458835,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467585757,0.15290235,66294.0,66293.0,0.12540305]
["bitfinex","BTCUSD",1718467586242,0.15290235,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467586495,0.00205935,66294.0,66293.0,0.12540305]
["bitfinex","BTCUSD",1718467589469,0.15290235,66294.0,66293.0,0.12540305]
["bitfinex","BTCUSD",1718467590628,0.45458835,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467591361,0.15290235,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467593615,0.75627435,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467594482,0.59468835,66294.0,66293.0,0.1141666]
["bitfinex","BTCUSD",1718467594699,0.59468835,66294.0,66293.0,0.0332206]
["bitfinex","BTCUSD",1718467594934,0.59468835,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467595348,0.59468835,66294.0,66293.0,0.11416043]
["bitfinex","BTCUSD",1718467595842,0.59468835,66294.0,66293.0,0.03321443]
["bitfinex","BTCUSD",1718467595843,1.19806035,66294.0,66293.0,0.03321443]
["bitfinex","BTCUSD",1718467596053,0.89637435,66294.0,66293.0,0.03321443]
["bitfinex","BTCUSD",1718467596269,0.89637435,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467598085,0.89637435,66294.0,66293.0,0.081892]
["bitfinex","BTCUSD",1718467598497,0.29300235,66294.0,66293.0,0.081892]
["bitfinex","BTCUSD",1718467598707,0.59468835,66294.0,66293.0,0.081892]
["bitfinex","BTCUSD",1718467598914,0.59468835,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467598915,0.53158835,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467599125,0.45458835,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467599542,0.45458835,66294.0,66293.0,0.12540045]
["bitfinex","BTCUSD",1718467599543,0.00205935,66294.0,66293.0,0.12540045]
["bitfinex","BTCUSD",1718467600377,0.15290235,66294.0,66293.0,0.12540045]
["bitfinex","BTCUSD",1718467600601,0.15290235,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467601645,0.00205935,66294.0,66293.0,0.27624545]
["bitfinex","BTCUSD",1718467601854,0.00205935,66294.0,66293.0,0.20760045]
["bitfinex","BTCUSD",1718467603572,0.00205935,66294.0,66293.0,0.32027534]
["bitfinex","BTCUSD",1718467604897,0.00205935,66294.0,66293.0,0.20760045]
["bitfinex","BTCUSD",1718467605119,0.00205935,66294.0,66293.0,0.32046969]
["bitfinex","BTCUSD",1718467605337,0.00205935,66294.0,66293.0,0.20760045]
["bitfinex","BTCUSD",1718467605559,0.00205935,66294.0,66293.0,0.32046958]
["bitfinex","BTCUSD",1718467605776,0.15290235,66294.0,66293.0,0.30923313]
["bitfinex","BTCUSD",1718467606004,0.15290235,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467606445,0.00205935,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467607507,0.15290235,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467611549,0.00205935,66294.0,66293.0,0.114164]
["bitfinex","BTCUSD",1718467612425,0.00205935,66294.0,66293.0,0.12540045]
["bitfinex","BTCUSD",1718467613717,0.00205935,66294.0,66293.0,0.27624545]
["bitfinex","BTCUSD",1718467613924,0.00205935,66294.0,66293.0,0.35794545]
["bitfinex","BTCUSD",1718467614131,0.00205935,66294.0,66293.0,1.52663561]
["bitfinex","BTCUSD",1718467615927,0.00205935,66294.0,66293.0,1.57188606]
["bitfinex","BTCUSD",1718467616129,0.00205935,66294.0,66293.0,1.52663561]
["bitfinex","BTCUSD",1718467616707,0.00205935,66294.0,66293.0,1.53663561]
["bitfinex","BTCUSD",1718467617164,0.00105935,66294.0,66293.0,1.52663561]
["bitfinex","BTCUSD",1718467617387,5.935e-05,66294.0,66293.0,1.52663561]
["bitfinex","BTCUSD",1718467617847,0.00105935,66294.0,66293.0,1.52963561]
["bitfinex","BTCUSD",1718467619421,0.00105935,66294.0,66293.0,1.53963561]
["bitfinex","BTCUSD",1718467619658,0.00105935,66294.0,66293.0,1.52963561]
["bitfinex","BTCUSD",1718467620097,0.00205935,66294.0,66293.0,1.53463561]
["bitfinex","BTCUSD",1718467620530,0.00205935,66294.0,66293.0,1.52963561]
["bitfinex","BTCUSD",1718467620744,0.00105935,66294.0,66293.0,1.53963561]
["bitfinex","BTCUSD",1718467621161,0.00205935,66294.0,66293.0,1.54463561]
["bitfinex","BTCUSD",1718467622254,0.00205935,66294.0,66293.0,1.53463561]
["bitfinex","BTCUSD",1718467623338,0.00205935,66294.0,66293.0,1.54463561]
["bitfinex","BTCUSD",1718467623602,0.00205935,66294.0,66293.0,2.30551033]
["bitfinex","BTCUSD",1718467623848,0.00205935,66294.0,66293.0,2.40407709]
["bitfinex","BTCUSD",1718467624086,0.00205935,66294.0,66293.0,2.31357619]
["bitfinex","BTCUSD",1718467624319,0.00205935,66294.0,66293.0,2.40397195]
["bitfinex","BTCUSD",1718467625944,0.00205935,66294.0,66293.0,2.35347195]
["bitfinex","BTCUSD",1718467626234,0.00205935,66294.0,66293.0,2.14753179]
["bitfinex","BTCUSD",1718467626438,0.00205935,66294.0,66293.0,2.40076752]
["bitfinex","BTCUSD",1718467627416,0.00205935,66294.0,66293.0,2.81209782]
["bitfinex","BTCUSD",1718467627591,0.00205935,66294.0,66293.0,2.71209782]
["bitfinex","BTCUSD",1718467627818,0.00205935,66294.0,66293.0,2.35990782]
["bitfinex","BTCUSD",1718467628069,0.00205935,66294.0,66293.0,2.50190232]
["bitfinex","BTCUSD",1718467628241,0.00205935,66294.0,66293.0,2.41040782]
["bitfinex","BTCUSD",1718467628441,0.00205935,66294.0,66293.0,2.65281045]
["bitfinex","BTCUSD",1718467628816,0.00205935,66294.0,66293.0,2.62329541]
["bitfinex","BTCUSD",1718467630138,0.00205935,66294.0,66293.0,2.51040782]
["bitfinex","BTCUSD",1718467631662,0.00205935,66294.0,66293.0,2.45990782]
["bitfinex","BTCUSD",1718467631868,0.00205935,66294.0,66293.0,2.41040782]
["bitfinex","BTCUSD",1718467632079,0.00205935,66294.0,66293.0,2.5006666]
["bitfinex","BTCUSD",1718467632519,0.00205935,66294.0,66293.0,2.41040782]
["bitfinex","BTCUSD",1718467632750,0.00205935,66294.0,66293.0,2.50065362]
["bitfinex","BTCUSD",1718467632939,0.00205935,66294.0,66293.0,2.41040782]
["bitfinex","BTCUSD",1718467633897,0.00205935,66294.0,66293.0,2.40713385]
["bitfinex","BTCUSD",1718467634101,0.00205935,66294.0,66293.0,2.474806]
["bitfinex","BTCUSD",1718467634307,0.00205935,66294.0,66293.0,2.42759048]
["bitfinex","BTCUSD",1718467634600,0.00205935,66294.0,66293.0,2.47510763]
["bitfinex","BTCUSD",1718467635153,0.00205935,66294.0,66293.0,2.42759048]
["bitfinex","BTCUSD",1718467636370,0.00205935,66294.0,66293.0,2.35452825]
["bitfinex","BTCUSD",1718467636597,0.00205935,66294.0,66293.0,2.40502825]
["bitfinex","BTCUSD",1718467636782,0.00205935,66294.0,66293.0,2.35991833]
["bitfinex","BTCUSD",1718467638514,0.00205935,66294.0,66293.0,2.40502459]
["bitfinex","BTCUSD",1718467638723,0.00205935,66294.0,66293.0,2.35991833]
["bitfinex","BTCUSD",1718467643314,0.00205935,66294.0,66293.0,2.45991833]
["bitfinex","BTCUSD",1718467643737,0.00205935,66294.0,66293.0,2.50991833]
["bitfinex","BTCUSD",1718467643946,0.00205935,66294.0,66293.0,2.70075354]
["bitfinex","BTCUSD",1718467644146,0.00205935,66294.0,66293.0,3.1152408]
["bitfinex","BTCUSD",1718467644367,0.00205935,66294.0,66293.0,3.00244354]
["bitfinex","BTCUSD",1718467644573,0.00205935,66294.0,66293.0,3.11519873]
["bitfinex","BTCUSD",1718467644998,0.00205935,66294.0,66293.0,3.00244354]
["bitfinex","BTCUSD",1718467645209,0.00205935,66294.0,66293.0,2.70075354]
["bitfinex","BTCUSD",1718467645632,0.00205935,66294.0,66293.0,2.39753179]
["bitfinex","BTCUSD",1718467646039,0.00105935,66294.0,66293.0,2.39253179]
["bitfinex","BTCUSD",1718467646242,0.00105935,66294.0,66293.0,2.40553179]
["bitfinex","BTCUSD",1718467646480,0.00205935,66294.0,66293.0,2.40553179]
["bitfinex","BTCUSD",1718467646695,0.00205935,66294.0,66293.0,3.00927401]
["bitfinex","BTCUSD",1718467647521,0.00205935,66294.0,66293.0,2.70758401]
["bitfinex","BTCUSD",1718467647656,0.00205935,66294.0,66293.0,2.65408401]
["bitfinex","BTCUSD",1718467647885,0.00105935,66294.0,66293.0,2.70458401]
["bitfinex","BTCUSD",1718467648090,0.00205935,66294.0,66293.0,2.67480355]
["bitfinex","BTCUSD",1718467651689,0.00205935,66294.0,66293.0,2.83252737]
["bitfinex","BTCUSD",1718467652079,0.00205935,66294.0,66293.0,3.13421737]
["bitfinex","BTCUSD",1718467652532,0.00205935,66294.0,66293.0,2.88216559]
["bitfinex","BTCUSD",1718467652967,0.00205935,66294.0,66293.0,3.19253759]
["bitfinex","BTCUSD",1718467653195,0.00205935,66294.0,66293.0,3.38145379]
["bitfinex","BTCUSD",1718467654829,0.00205935,66294.0,66293.0,3.43145379]
["bitfinex","BTCUSD",1718467654830,3.5e-07,66294.0,66293.0,3.43145379]
["bitfinex","BTCUSD",1718467655048,3.5e-07,66294.0,66293.0,3.15247736]
["bitfinex","BTCUSD",1718467655251,3.5e-07,66294.0,66293.0,2.91425567]
["bitfinex","BTCUSD",1718467655467,3.5e-07,66294.0,66293.0,3.84378016]
["bitfinex","BTCUSD",1718467656135,0.04928212,66313.0,66312.0,1.57081774]
["bitfinex","BTCUSD",1718467656356,0.04928212,66313.0,66312.0,2.10791953]
["bitfinex","BTCUSD",1718467656623,0.1391,66320.0,66319.0,0.75393]
["bitfinex","BTCUSD",1718467656831,0.1391,66320.0,66319.0,1.01058459]
["bitfinex","BTCUSD",1718467657048,0.1391,66320.0,66319.0,1.07877698]
["bitfinex","BTCUSD",1718467657709,0.1391,66320.0,66319.0,1.38034898]
["bitfinex","BTCUSD",1718467657950,0.0752,66320.0,66319.0,1.38034898]
["bitfinex","BTCUSD",1718467658171,0.04967122,66326.0,66322.0,0.03601729]
["bitfinex","BTCUSD",1718467658388,0.18877122,66326.0,66325.0,0.93256174]
["bitfinex","BTCUSD",1718467658603,0.18877122,66326.0,66325.0,1.23410674]
["bitfinex","BTCUSD",1718467658604,0.1391,66326.0,66325.0,1.23410674]
["bitfinex","BTCUSD",1718467659026,0.1391,66326.0,66325.0,1.37862688]
["bitfinex","BTCUSD",1718467659467,2.9e-07,66335.0,66331.0,0.88199474]
["bitfinex","BTCUSD",1718467660033,0.13996,66332.0,66331.0,0.91414028]
["bitfinex","BTCUSD",1718467660615,0.13996,66332.0,66331.0,0.61262228]
["bitfinex","BTCUSD",1718467661043,0.13996,66332.0,66331.0,0.91414028]
["bitfinex","BTCUSD",1718467661684,0.00086,66332.0,66331.0,1.06622807]
["bitfinex","BTCUSD",1718467661913,0.00086,66332.0,66331.0,1.41824607]
["bitfinex","BTCUSD",1718467662121,0.00086,66332.0,66331.0,1.11672807]
["bitfinex","BTCUSD",1718467662539,0.00086,66332.0,66331.0,1.12672807]
["bitfinex","BTCUSD",1718467662540,0.00186,66332.0,66331.0,1.12672807]
["bitfinex","BTCUSD",1718467662757,0.00186,66332.0,66331.0,1.41824607]
["bitfinex","BTCUSD",1718467662971,0.00186,66332.0,66331.0,1.06622807]
["bitfinex","BTCUSD",1718467663208,0.00186,66332.0,66331.0,1.11672807]
["bitfinex","BTCUSD",1718467663416,0.00186,66332.0,66331.0,1.12672807]
["bitfinex","BTCUSD",1718467663671,0.00186,66332.0,66331.0,1.42824607]
["bitfinex","BTCUSD",1718467663800,0.00186,66332.0,66331.0,1.12672807]
["bitfinex","BTCUSD",1718467663999,0.00186,66332.0,66331.0,1.42824607]
["bitfinex","BTCUSD",1718467664298,0.00186,66332.0,66331.0,1.06622807]
["bitfinex","BTCUSD",1718467664480,0.00186,66332.0,66331.0,1.41824607]
["bitfinex","BTCUSD",1718467665482,0.00186,66332.0,66331.0,1.11672807]
["bitfinex","BTCUSD",1718467666555,0.00186,66332.0,66331.0,1.41824607]
["bitfinex","BTCUSD",1718467667328,0.00186,66332.0,66331.0,1.11672807]
["bitfinex","BTCUSD",1718467668353,0.00186,66332.0,66331.0,1.41824607]
["bitfinex","BTCUSD",1718467668624,0.00186,66332.0,66331.0,1.42824607]
["bitfinex","BTCUSD",1718467669269,0.00186,66332.0,66331.0,1.12672807]
["bitfinex","BTCUSD",1718467669505,0.00186,66332.0,66331.0,1.42824607]
["bitfinex","BTCUSD",1718467669740,0.00186,66332.0,66331.0,1.56864607]
["bitfinex","BTCUSD",1718467670164,0.00186,66332.0,66331.0,1.87016407]
["bitfinex","BTCUSD",1718467670601,0.00086,66332.0,66331.0,1.98020259]
["bitfinex","BTCUSD",1718467670810,0.00186,66332.0,66331.0,1.63418459]
["bitfinex","BTCUSD",1718467671025,0.00186,66332.0,66331.0,1.68968459]
["bitfinex","BTCUSD",1718467671660,0.00186,66332.0,66331.0,1.68468459]
["bitfinex","BTCUSD",1718467671835,0.00186,66332.0,66331.0,1.69668459]
["bitfinex","BTCUSD",1718467672459,0.00186,66332.0,66331.0,1.69662441]
["bitfinex","BTCUSD",1718467673111,0.00086,66332.0,66331.0,1.69062441]
["bitfinex","BTCUSD",1718467673260,0.00086,66332.0,66331.0,1.64012441]
["bitfinex","BTCUSD",1718467673472,0.00086,66332.0,66331.0,1.69062441]
["bitfinex","BTCUSD",1718467673679,0.00186,66332.0,66331.0,1.70462441]
["bitfinex","BTCUSD",1718467674708,0.14086,66332.0,66331.0,1.25270641]
["bitfinex","BTCUSD",1718467675025,0.14086,66332.0,66331.0,1.13066789]
["bitfinex","BTCUSD",1718467675225,0.14086,66332.0,66331.0,1.14266789]
["bitfinex","BTCUSD",1718467675432,0.14086,66332.0,66331.0,1.14361389]
["bitfinex","BTCUSD",1718467676475,0.00186,66332.0,66331.0,1.44513189]
["bitfinex","BTCUSD",1718467677728,0.00186,66332.0,66331.0,1.53133189]
["bitfinex","BTCUSD",1718467678237,0.00186,66332.0,66331.0,1.64040481]
["bitfinex","BTCUSD",1718467679009,0.00186,66332.0,66331.0,1.58990481]
["bitfinex","BTCUSD",1718467679215,0.00186,66332.0,66331.0,1.64040481]
["bitfinex","BTCUSD",1718467680483,0.00186,66332.0,66331.0,1.50370481]
["bitfinex","BTCUSD",1718467680721,0.00186,66332.0,66331.0,1.55420481]
["bitfinex","BTCUSD",1718467680954,0.08036,66332.0,66331.0,1.56420481]
["bitfinex","BTCUSD",1718467681153,0.08036,66332.0,66331.0,1.55420481]
["bitfinex","BTCUSD",1718467681381,0.00186,66332.0,66331.0,1.55420481]
["bitfinex","BTCUSD",1718467681740,0.14086,66332.0,66331.0,0.18729128]
["bitfinex","BTCUSD",1718467682157,0.14086,66332.0,66331.0,0.63956828]
["bitfinex","BTCUSD",1718467682313,0.14086,66332.0,66331.0,0.94108628]
["bitfinex","BTCUSD",1718467682722,0.14086,66332.0,66331.0,0.92908628]
["bitfinex","BTCUSD",1718467683172,0.14086,66332.0,66331.0,1.05277485]
["bitfinex","BTCUSD",1718467683488,0.14086,66332.0,66331.0,1.35429285]
["bitfinex","BTCUSD",1718467683727,0.14086,66332.0,66331.0,1.34229285]
["bitfinex","BTCUSD",1718467684543,0.13986,66332.0,66331.0,1.32829285]
["bitfinex","BTCUSD",1718467684776,0.00086,66332.0,66331.0,1.32829285]
["bitfinex","BTCUSD",1718467685177,0.00086,66332.0,66331.0,1.03177485]
["bitfinex","BTCUSD",1718467686155,0.00086,66332.0,66331.0,1.05577485]
["bitfinex","BTCUSD",1718467686364,0.00086,66332.0,66331.0,1.05571204]
["bitfinex","BTCUSD",1718467686365,0.00186,66332.0,66331.0,1.05571204]
["bitfinex","BTCUSD",1718467686589,0.00186,66332.0,66331.0,1.18252598]
["bitfinex","BTCUSD",1718467687048,0.00186,66332.0,66331.0,1.50892983]
["bitfinex","BTCUSD",1718467687186,0.00186,66332.0,66331.0,1.49992983]
["bitfinex","BTCUSD",1718467687890,0.00186,66332.0,66331.0,1.95353562]
["bitfinex","BTCUSD",1718467688081,0.00086,66332.0,66331.0,1.77871762]
["bitfinex","BTCUSD",1718467688373,0.00086,66332.0,66331.0,1.82921762]
["bitfinex","BTCUSD",1718467688575,0.00186,66332.0,66331.0,1.33649962]
["bitfinex","BTCUSD",1718467688793,0.00186,66332.0,66331.0,1.38699962]
["bitfinex","BTCUSD",1718467689001,0.00086,66332.0,66331.0,1.38699962]
["bitfinex","BTCUSD",1718467689211,0.00086,66332.0,66331.0,1.70151762]
["bitfinex","BTCUSD",1718467689452,0.00186,66332.0,66331.0,1.71551762]
["bitfinex","BTCUSD",1718467689659,0.00086,66332.0,66331.0,1.70151762]
["bitfinex","BTCUSD",1718467689878,0.00086,66332.0,66331.0,1.76891762]
["bitfinex","BTCUSD",1718467690083,0.00186,66332.0,66331.0,1.78191762]
["bitfinex","BTCUSD",1718467690284,0.00186,66332.0,66331.0,1.79291762]
["bitfinex","BTCUSD",1718467690913,0.00186,66332.0,66331.0,1.78191762]
["bitfinex","BTCUSD",1718467691975,0.00086,66332.0,66331.0,1.76891762]
["bitfinex","BTCUSD",1718467692569,0.00086,66332.0,66331.0,1.75891762]
["bitfinex","BTCUSD",1718467692781,0.00086,66332.0,66331.0,1.37699962]
["bitfinex","BTCUSD",1718467693153,0.00186,66332.0,66331.0,1.40199962]
["bitfinex","BTCUSD",1718467693363,0.00086,66332.0,66331.0,1.38799962]
["bitfinex","BTCUSD",1718467693557,0.00086,66332.0,66331.0,1.68951762]
["bitfinex","BTCUSD",1718467693878,0.00086,66332.0,66331.0,1.67851762]
["bitfinex","BTCUSD",1718467694123,0.00086,66332.0,66331.0,1.68851762]
["bitfinex","BTCUSD",1718467694307,0.00086,66332.0,66331.0,1.69951762]
["bitfinex","BTCUSD",1718467694962,0.00086,66332.0,66331.0,1.68851762]
["bitfinex","BTCUSD",1718467695506,0.00086,66332.0,66331.0,1.67851762]
["bitfinex","BTCUSD",1718467695714,0.00186,66332.0,66331.0,1.69151762]
["bitfinex","BTCUSD",1718467695927,0.00186,66332.0,66331.0,1.38999962]
["bitfinex","BTCUSD",1718467696638,0.00186,66332.0,66331.0,1.40099962]
["bitfinex","BTCUSD",1718467697032,0.00186,66332.0,66331.0,1.35049962]
["bitfinex","BTCUSD",1718467697235,0.00186,66332.0,66331.0,1.40099962]
["bitfinex","BTCUSD",1718467698350,0.00186,66332.0,66331.0,1.09948162]
["bitfinex","BTCUSD",1718467698567,0.00186,66332.0,66331.0,1.08012552]
["bitfinex","BTCUSD",1718467699976,0.00186,66332.0,66331.0,1.68316152]
["bitfinex","BTCUSD",1718467700175,0.00186,66332.0,66331.0,1.69797777]
["bitfinex","BTCUSD",1718467700386,0.00186,66332.0,66331.0,1.39645977]
["bitfinex","BTCUSD",1718467703952,0.00186,66332.0,66331.0,1.34595977]
["bitfinex","BTCUSD",1718467704157,0.00186,66332.0,66331.0,1.39645977]
["bitfinex","BTCUSD",1718467704445,0.00186,66332.0,66331.0,1.44160676]
["bitfinex","BTCUSD",1718467704657,0.00186,66332.0,66331.0,1.39645977]
["bitfinex","BTCUSD",1718467704920,0.00186,66332.0,66331.0,1.44160676]
["bitfinex","BTCUSD",1718467705118,0.00186,66332.0,66331.0,1.44164656]
["bitfinex","BTCUSD",1718467706266,0.00186,66332.0,66331.0,1.39645977]
["bitfinex","BTCUSD",1718467706487,0.00186,66332.0,66331.0,1.44166309]
["bitfinex","BTCUSD",1718467707178,0.00186,66332.0,66331.0,1.39528817]
["bitfinex","BTCUSD",1718467708978,0.00186,66332.0,66331.0,0.79225217]
["bitfinex","BTCUSD",1718467709779,0.00186,66332.0,66331.0,0.43890538]
["bitfinex","BTCUSD",1718467709985,0.00186,66332.0,66331.0,0.58966438]
["bitfinex","BTCUSD",1718467710261,0.00186,66332.0,66331.0,0.89118238]
["bitfinex","BTCUSD",1718467710447,0.00186,66332.0,66331.0,0.73244158]
["bitfinex","BTCUSD",1718467710599,0.08146,66332.0,66331.0,0.73244158]
["bitfinex","BTCUSD",1718467710809,0.14476,66332.0,66331.0,0.73244158]
["bitfinex","BTCUSD",1718467711256,0.14476,66332.0,66331.0,0.19921858]
["bitfinex","BTCUSD",1718467711417,0.14476,66332.0,66331.0,0.09310883]
["bitfinex","BTCUSD",1718467711418,0.597029,66332.0,66331.0,0.09310883]
["bitfinex","BTCUSD",1718467711625,0.295516,66332.0,66331.0,0.09310883]
["bitfinex","BTCUSD",1718467711828,0.14476,66332.0,66331.0,0.09310883]
["bitfinex","BTCUSD",1718467712032,0.295516,66332.0,66331.0,0.17405483]
["bitfinex","BTCUSD",1718467712823,0.295516,66332.0,66331.0,0.16305483]
["bitfinex","BTCUSD",1718467713845,0.14376,66332.0,66331.0,0.15505483]
["bitfinex","BTCUSD",1718467714783,0.14476,66332.0,66331.0,0.16105483]
["bitfinex","BTCUSD",1718467715199,0.14476,66332.0,66331.0,0.26879237]
["bitfinex","BTCUSD",1718467717026,0.14476,66332.0,66331.0,0.43078782]
["bitfinex","BTCUSD",1718467717645,0.14476,66332.0,66331.0,0.41955137]
["bitfinex","BTCUSD",1718467718249,0.14476,66332.0,66331.0,0.31181383]
["bitfinex","BTCUSD",1718467720101,0.14476,66332.0,66331.0,0.41820222]
["bitfinex","BTCUSD",1718467723161,0.14476,66332.0,66331.0,1.03247467]
["bitfinex","BTCUSD",1718467723378,0.00186,66332.0,66331.0,0.73095667]
["bitfinex","BTCUSD",1718467723523,0.00186,66332.0,66331.0,0.42943867]
["bitfinex","BTCUSD",1718467725482,0.00186,66332.0,66331.0,0.73095667]
["bitfinex","BTCUSD",1718467727903,0.00186,66332.0,66331.0,0.71972022]
["bitfinex","BTCUSD",1718467730705,0.00186,66332.0,66331.0,0.41820222]
["bitfinex","BTCUSD",1718467731543,0.00186,66332.0,66331.0,0.71972022]
["bitfinex","BTCUSD",1718467731756,0.00186,66332.0,66331.0,0.73095667]
["bitfinex","BTCUSD",1718467731959,0.00186,66332.0,66331.0,1.03247467]
["bitfinex","BTCUSD",1718467733234,0.00186,66332.0,66331.0,0.92608628]
["bitfinex","BTCUSD",1718467733407,0.00186,66332.0,66331.0,1.0316307]
["bitfinex","BTCUSD",1718467734423,0.00186,66332.0,66331.0,1.3331487]
["bitfinex","BTCUSD",1718467734636,0.00186,66332.0,66331.0,1.0316307]
["bitfinex","BTCUSD",1718467742026,0.14396,66332.0,66331.0,0.7301127]
["bitfinex","BTCUSD",1718467742435,0.14396,66332.0,66331.0,0.62456828]
["bitfinex","BTCUSD",1718467742606,0.14396,66332.0,66331.0,0.72972862]
["bitfinex","BTCUSD",1718467744114,0.14396,66332.0,66331.0,0.71849217]
["bitfinex","BTCUSD",1718467744318,0.14396,66332.0,66331.0,0.72972862]
["bitfinex","BTCUSD",1718467744522,0.14396,66332.0,66331.0,1.03124662]
["bitfinex","BTCUSD",1718467745371,0.14396,66332.0,66331.0,0.72972862]
["bitfinex","BTCUSD",1718467747596,0.14396,66332.0,66331.0,0.72989868]
["bitfinex","BTCUSD",1718467749055,0.14396,66332.0,66331.0,0.62456828]
["bitfinex","BTCUSD",1718467749258,0.14396,66332.0,66331.0,0.72995875]
["bitfinex","BTCUSD",1718467750494,0.15638406,66332.0,66331.0,0.72995875]
["bitfinex","BTCUSD",1718467751811,0.09588406,66332.0,66331.0,0.72995875]
["bitfinex","BTCUSD",1718467752418,0.01428406,66332.0,66331.0,0.72995875]
["bitfinex","BTCUSD",1718467754616,0.01428406,66332.0,66331.0,0.2664453]
["bitfinex","BTCUSD",1718467755416,0.01428406,66332.0,66331.0,0.1854993]
["bitfinex","BTCUSD",1718467755614,0.65885306,66332.0,66331.0,0.14948201]
["bitfinex","BTCUSD",1718467755807,0.65885306,66332.0,66331.0,0.04409154]
["bitfinex","BTCUSD",1718467755808,0.96052961,66332.0,66331.0,0.04409154]
["bitfinex","BTCUSD",1718467756017,0.96052961,66332.0,66331.0,0.011946]
["bitfinex","BTCUSD",1718467756607,0.96052961,66332.0,66331.0,0.04796329]
["bitfinex","BTCUSD",1718467756801,0.95952961,66332.0,66331.0,0.04196329]
["bitfinex","BTCUSD",1718467757224,0.95952961,66332.0,66331.0,0.005946]
["bitfinex","BTCUSD",1718467757647,1.26104261,66332.0,66331.0,0.005946]
["bitfinex","BTCUSD",1718467757859,1.26904261,66332.0,66331.0,0.006946]
["bitfinex","BTCUSD",1718467758662,1.26904261,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467758869,1.27004261,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467759709,0.96752961,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467759918,0.91702961,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467760120,0.96752961,66332.0,66331.0,0.001946]
["bitfinex","BTCUSD",1718467760328,0.97052961,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467761993,0.91986606,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467762200,0.97036606,66332.0,66331.0,0.002946]
["bitfinex","BTCUSD",1718467763470,0.97036606,66332.0,66331.0,0.083892]
["bitfinex","BTCUSD",1718467763849,0.66885306,66332.0,66331.0,0.083892]
["bitfinex","BTCUSD",1718467764514,0.02428406,66332.0,66331.0,0.58342274]
["bitfinex","BTCUSD",1718467764725,0.02428406,66332.0,66331.0,0.66192274]
["bitfinex","BTCUSD",1718467764855,0.02428406,66332.0,66331.0,0.44159406]
["bitfinex","BTCUSD",1718467765669,0.02428406,66332.0,66331.0,0.45283051]
["bitfinex","BTCUSD",1718467765872,0.02428406,66332.0,66331.0,0.30207151]
["bitfinex","BTCUSD",1718467766074,0.02428406,66332.0,66331.0,0.29083506]
["bitfinex","BTCUSD",1718467766482,0.02428406,66332.0,66331.0,0.30207151]
["bitfinex","BTCUSD",1718467766689,0.02428406,66332.0,66331.0,0.75434851]
["bitfinex","BTCUSD",1718467767380,0.02428406,66332.0,66331.0,0.8612534]
["bitfinex","BTCUSD",1718467767781,0.02428406,66332.0,66331.0,0.85001694]
["bitfinex","BTCUSD",1718467768200,0.02428406,66332.0,66331.0,0.86125339]
["bitfinex","BTCUSD",1718467769373,0.02428406,66332.0,66331.0,0.75434851]
["bitfinex","BTCUSD",1718467769575,0.02428406,66332.0,66331.0,0.86125191]
["bitfinex","BTCUSD",1718467770552,0.02428406,66332.0,66331.0,0.54849746]
["bitfinex","BTCUSD",1718467770721,0.02428406,66332.0,66331.0,0.44159406]
["bitfinex","BTCUSD",1718467771136,0.02428406,66332.0,66331.0,0.54847856]
["bitfinex","BTCUSD",1718467773759,0.02428406,66332.0,66331.0,0.44159406]
["bitfinex","BTCUSD",1718467773984,0.02428406,66332.0,66331.0,0.54854147]
["bitfinex","BTCUSD",1718467774600,0.02428406,66332.0,66331.0,0.44159406]
["bitfinex","BTCUSD",1718467774811,0.02428406,66332.0,66331.0,0.54865599]
["bitfinex","BTCUSD",1718467775597,0.02428406,66332.0,66331.0,0.86141044]
["bitfinex","BTCUSD",1718467775995,0.02428406,66332.0,66331.0,0.85017399]
["bitfinex","BTCUSD",1718467776560,0.02428406,66332.0,66331.0,0.54865599]
["bitfinex","BTCUSD",1718467776916,0.02428406,66332.0,66331.0,0.54848026]
["bitfinex","BTCUSD",1718467777688,0.02428406,66332.0,66331.0,0.48818026]
["bitfinex","BTCUSD",1718467778776,0.02428406,66332.0,66331.0,0.30279406]
["bitfinex","BTCUSD",1718467779363,0.02428406,66332.0,66331.0,0.39856215]
["bitfinex","BTCUSD",1718467779562,0.02428406,66332.0,66331.0,0.39856253]
["bitfinex","BTCUSD",1718467780299,0.02428406,66332.0,66331.0,0.29091006]
["bitfinex","BTCUSD",1718467780806,0.02428406,66332.0,66331.0,0.39859416]
["bitfinex","BTCUSD",1718467780946,0.02428406,66332.0,66331.0,0.40983311]
["bitfinex","BTCUSD",1718467781151,0.02428406,66332.0,66331.0,1.15396911]
["bitfinex","BTCUSD",1718467781952,0.02428406,66332.0,66331.0,0.53969666]
["bitfinex","BTCUSD",1718467782155,0.02428406,66332.0,66331.0,0.39859666]
["bitfinex","BTCUSD",1718467783485,0.02428406,66332.0,66331.0,0.29091006]
["bitfinex","BTCUSD",1718467783903,0.02428406,66332.0,66331.0,0.21890206]
["bitfinex","BTCUSD",1718467784146,0.02428406,66332.0,66331.0,0.06814306]
["bitfinex","BTCUSD",1718467784147,0.17504006,66332.0,66331.0,0.06814306]
["bitfinex","BTCUSD",1718467784367,0.17504006,66332.0,66331.0,0.14015106]
["bitfinex","BTCUSD",1718467784368,0.02428406,66332.0,66331.0,0.14015106]
["bitfinex","BTCUSD",1718467785631,0.17504006,66332.0,66331.0,0.14015106]
["bitfinex","BTCUSD",1718467786033,0.02428406,66332.0,66331.0,0.14015106]
["bitfinex","BTCUSD",1718467786652,0.17504006,66332.0,66331.0,0.06814306]
["bitfinex","BTCUSD",1718467786870,0.17504006,66332.0,66331.0,0.14015106]
["bitfinex","BTCUSD",1718467788004,0.17504006,66332.0,66331.0,0.06814306]
["bitfinex","BTCUSD",1718467790248,0.47655306,66332.0,66331.0,0.06814306]
["bitfinex","BTCUSD",1718467791687,0.17504006,66332.0,66331.0,0.06814306]
["bitfinex","BTCUSD",1718467791860,0.17504006,66332.0,66331.0,0.03601729]
["bitfinex","BTCUSD",1718467792060,0.17504006,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467793024,0.47655306,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467793410,0.47655306,66332.0,66331.0,0.14014772]
["bitfinex","BTCUSD",1718467794774,0.17504006,66332.0,66331.0,0.14014772]
["bitfinex","BTCUSD",1718467796531,0.47655306,66332.0,66331.0,0.14014772]
["bitfinex","BTCUSD",1718467797267,1.07957906,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467797488,0.77806606,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467798500,0.77806606,66332.0,66331.0,0.03212243]
["bitfinex","BTCUSD",1718467798704,0.77806606,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467800045,0.77822961,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467800257,0.77806606,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467800759,1.20554261,66332.0,66331.0,0.06813972]
["bitfinex","BTCUSD",1718467800898,1.20554261,66332.0,66331.0,0.03601729]
["bitfinex","BTCUSD",1718467801818,1.20554261,66332.0,66324.0,0.072008]
["bitfinex","BTCUSD",1718467801819,1.05547655,66331.0,66330.0,0.03601729]
["bitfinex","BTCUSD",1718467801998,0.75395855,66331.0,66330.0,0.03601729]
["bitfinex","BTCUSD",1718467802198,0.00016355,66325.0,66324.0,0.03601729]
["bitfinex","BTCUSD",1718467802405,0.00016355,66325.0,66323.0,0.03601729]
["bitfinex","BTCUSD",1718467802406,0.15093755,66324.0,66323.0,0.03601729]
["bitfinex","BTCUSD",1718467802693,0.753897,66322.0,66321.0,0.03601729]
["bitfinex","BTCUSD",1718467803045,1.055456,66322.0,66321.0,0.03601729]
["bitfinex","BTCUSD",1718467803423,0.452338,66322.0,66321.0,0.03601729]
["bitfinex","BTCUSD",1718467803634,0.150772,66325.0,66324.0,0.03601729]
["bitfinex","BTCUSD",1718467803843,0.452317,66325.0,66324.0,0.03601729]
["bitfinex","BTCUSD",1718467804041,0.452317,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467804242,0.753862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467804887,0.753862,66325.0,66324.0,0.03214378]
["bitfinex","BTCUSD",1718467805088,0.753862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467806430,0.758862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467806668,0.758862,66325.0,66324.0,0.03601729]
["bitfinex","BTCUSD",1718467807043,0.762862,66325.0,66324.0,0.03601729]
["bitfinex","BTCUSD",1718467807552,0.301554,66323.0,66322.0,0.03601729]
["bitfinex","BTCUSD",1718467807953,0.009,66325.0,66324.0,0.03601729]
["bitfinex","BTCUSD",1718467808228,0.159772,66325.0,66324.0,0.10802529]
["bitfinex","BTCUSD",1718467808452,0.461317,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467808688,0.762862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467809699,0.009,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467810157,0.757862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467810824,0.757862,66325.0,66324.0,0.03214378]
["bitfinex","BTCUSD",1718467811053,0.757862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467811273,0.763862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467811693,0.759862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467812801,0.759862,66325.0,66324.0,0.07016107]
["bitfinex","BTCUSD",1718467814129,0.759862,66325.0,66324.0,0.14216907]
["bitfinex","BTCUSD",1718467814341,0.759862,66325.0,66324.0,0.07016107]
["bitfinex","BTCUSD",1718467814847,0.759862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467815293,0.764862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467816652,0.463317,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467816869,0.463317,66325.0,66324.0,0.14016907]
["bitfinex","BTCUSD",1718467817094,0.161772,66325.0,66324.0,0.14016907]
["bitfinex","BTCUSD",1718467817552,0.463317,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467817761,0.463317,66325.0,66324.0,0.14016907]
["bitfinex","BTCUSD",1718467817983,0.457317,66325.0,66324.0,0.14016907]
["bitfinex","BTCUSD",1718467818638,0.459317,66325.0,66324.0,0.14016907]
["bitfinex","BTCUSD",1718467820399,0.459317,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467821369,0.457317,66325.0,66324.0,0.14016907]
["bitfinex","BTCUSD",1718467821775,0.457317,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467821980,0.758862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467822435,0.764862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467822845,0.76502555,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467823269,0.764862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467824996,0.76502555,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467826365,0.764862,66325.0,66324.0,0.06816107]
["bitfinex","BTCUSD",1718467827240,0.76502555,66325.0,66324.0,0.03214378]
["bitfinex","BTCUSD",1718467827470,1.55991555,66325.0,66324.0,0.03214378]
["bitfinex","BTCUSD",1718467827709,0.00016355,66314.0,66311.0,0.03601729]
["bitfinex","BTCUSD",1718467827936,0.07746355,66318.0,66315.0,0.03601729]
["bitfinex","BTCUSD",1718467828169,0.452379,66316.0,66315.0,0.03601729]
["bitfinex","BTCUSD",1718467828400,0.753966,66316.0,66315.0,0.03601729]
["bitfinex","BTCUSD",1718467828637,0.868466,66316.0,66315.0,0.03601729]
["bitfinex","BTCUSD",1718467828894,0.86862955,66316.0,66315.0,0.03601729]
["bitfinex","BTCUSD",1718467829576,0.75416055,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467829801,1.05575955,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467830055,1.10625955,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467830274,1.10625955,66313.0,66312.0,0.07604389]
["bitfinex","BTCUSD",1718467830498,1.24755955,66313.0,66312.0,0.07604389]
["bitfinex","BTCUSD",1718467830698,1.24755955,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467830699,0.89546055,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467830918,0.94596055,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467831147,0.064,66313.0,66312.0,0.11206118]
["bitfinex","BTCUSD",1718467831416,0.301561,66322.0,66316.0,0.072008]
["bitfinex","BTCUSD",1718467831628,0.15094455,66321.0,66320.0,0.07604389]
["bitfinex","BTCUSD",1718467831841,0.75407055,66321.0,66320.0,0.07604389]
["bitfinex","BTCUSD",1718467832061,0.75407055,66321.0,66320.0,0.10884365]
["bitfinex","BTCUSD",1718467832283,1.05563355,66321.0,66320.0,0.10884365]
["bitfinex","BTCUSD",1718467832507,1.05563355,66321.0,66320.0,0.07604389]
["bitfinex","BTCUSD",1718467832993,1.10613355,66321.0,66320.0,0.07604389]
["bitfinex","BTCUSD",1718467834138,1.11713355,66321.0,66320.0,0.07604389]
["bitfinex","BTCUSD",1718467834350,1.12813355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467834967,1.07763355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467835194,1.12813355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467835432,1.07763355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467835660,1.12813355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467841905,0.47450755,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467842274,1.07763355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467842641,0.77607055,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467843366,1.07763355,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467843568,0.474344,66321.0,66320.0,0.07704389]
["bitfinex","BTCUSD",1718467843768,0.022,66321.0,66320.0,0.15724389]
["bitfinex","BTCUSD",1718467843995,0.022,66321.0,66320.0,0.32366148]
["bitfinex","BTCUSD",1718467843996,0.474344,66321.0,66320.0,0.32366148]
["bitfinex","BTCUSD",1718467844208,0.474344,66321.0,66320.0,0.25165348]
["bitfinex","BTCUSD",1718467847143,0.474344,66321.0,66320.0,0.17560959]
["bitfinex","BTCUSD",1718467847959,0.474344,66321.0,66320.0,0.03380959]
["bitfinex","BTCUSD",1718467848215,0.775907,66321.0,66320.0,0.03380959]
["bitfinex","BTCUSD",1718467848421,0.474344,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467848622,0.474344,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467848823,0.47450755,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467849026,0.47450755,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467849201,0.77607055,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467849402,0.77607055,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467851538,0.47450755,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467851702,0.474344,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467852132,0.775907,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467852327,0.474344,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467852532,0.474344,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467852909,0.022,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467853105,0.022,66321.0,66320.0,0.10581232]
["bitfinex","BTCUSD",1718467853486,0.022,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467853487,0.172781,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467855322,0.172781,66321.0,66320.0,0.10581232]
["bitfinex","BTCUSD",1718467855969,0.474344,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467856099,0.775907,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467856324,0.775907,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467856729,0.775907,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467860823,1.2420148,66321.0,66320.0,0.03380432]
["bitfinex","BTCUSD",1718467861266,1.2420148,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467861476,1.12813355,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467862367,1.57369655,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467864804,1.60168855,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467866060,2.05533934,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467866274,2.20742713,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467866486,2.60847672,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467866695,2.5092286,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467867176,2.5322286,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467867386,2.64498565,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467867594,2.5322286,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467868716,2.99777431,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467868962,3.17465383,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467869207,3.3545377,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467869419,3.21922923,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467869631,3.35454322,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467869841,3.21922923,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467870051,3.3545511,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467870255,3.35450289,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718467870701,3.13916626,66319.0,66318.0,0.000946]
["bitfinex","BTCUSD",1718467870946,3.71605552,66319.0,66318.0,0.000946]
["bitfinex","BTCUSD",1718467871145,4.12802634,66319.0,66318.0,0.000946]
["bitfinex","BTCUSD",1718467871351,1.35768755,66297.0,66296.0,0.07604389]
["bitfinex","BTCUSD",1718467871568,1.35768755,66297.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467871569,0.00016355,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467872008,1.40825055,66294.0,66293.0,0.03228466]
["bitfinex","BTCUSD",1718467872493,1.43624255,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467872673,2.17970413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467872893,2.15171213,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467873125,2.15171213,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718467873126,1.80052613,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718467873358,1.85102613,66294.0,66293.0,0.001946]
["bitfinex","BTCUSD",1718467875438,2.17970413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467875662,2.29370413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467875868,2.31670413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467876233,2.30270413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467876653,2.26620413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467876832,2.01501813,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467877041,2.00101813,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467877246,2.31670413,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467878292,2.61839013,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467878498,2.33068684,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467878716,2.31668684,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467878926,2.33068684,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467879138,2.34468684,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467879350,2.29418684,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467879555,2.34468684,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467879998,2.36246499,66294.0,66293.0,0.000946]
["bitfinex","BTCUSD",1718467881993,0.027992,66282.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467882206,1.40853855,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467882432,1.43653055,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467882639,1.40853855,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467882860,1.5575469,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467883082,1.40853855,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467883838,1.43653055,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467883973,1.59561834,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467884384,1.60261834,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467886089,1.59561834,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467886320,1.74070613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467886726,1.74970613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467887554,1.76370613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467887867,1.75470613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467888299,1.76870613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467888751,1.71820613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467888928,1.76870613,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467889182,1.53812634,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467889391,1.58862634,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467891435,1.63494431,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467891661,1.25470231,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467891872,1.30520231,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467893975,1.60695231,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467894507,1.30520231,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467894855,1.25455039,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467895313,1.30505039,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467895511,1.60680039,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467896456,1.30505039,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467900572,1.75888818,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467901108,1.60680039,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467901534,1.63479239,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467902462,0.8512126,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467902617,0.49895097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467902820,0.54945097,66280.0,66279.0,0.17318243]
["bitfinex","BTCUSD",1718467903026,0.85120097,66280.0,66279.0,0.17318243]
["bitfinex","BTCUSD",1718467903430,1.15295097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467903839,1.15295097,66280.0,66279.0,0.079646]
["bitfinex","BTCUSD",1718467903840,1.45280961,66280.0,66279.0,0.079646]
["bitfinex","BTCUSD",1718467904047,1.45280961,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467904261,0.80070097,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467904474,0.49895097,66280.0,66279.0,0.079646]
["bitfinex","BTCUSD",1718467904683,0.49895097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467904684,0.80070097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467904888,1.15295097,66280.0,66279.0,0.17318026]
["bitfinex","BTCUSD",1718467906229,0.85120097,66280.0,66279.0,0.17318026]
["bitfinex","BTCUSD",1718467906653,0.24770097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467906836,0.54945097,66280.0,66279.0,0.17318026]
["bitfinex","BTCUSD",1718467908287,0.04632597,66280.0,66279.0,0.24518826]
["bitfinex","BTCUSD",1718467908489,0.09682597,66280.0,66279.0,0.24518826]
["bitfinex","BTCUSD",1718467908777,0.09682597,66280.0,66279.0,0.17318026]
["bitfinex","BTCUSD",1718467909213,0.85120097,66280.0,66279.0,0.17318026]
["bitfinex","BTCUSD",1718467909342,0.96649447,66280.0,66279.0,0.17318026]
["bitfinex","BTCUSD",1718467909549,0.85120097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467914966,1.15295097,66280.0,66279.0,0.141746]
["bitfinex","BTCUSD",1718467916133,1.15295097,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467916578,1.45470097,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467916830,1.74758876,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467917446,1.89967655,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467917896,1.74758876,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467918830,1.74740717,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467920856,1.79244234,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467921381,1.74740717,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467922912,1.77101863,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467923119,1.70631863,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467924756,1.63021863,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467926542,1.32846863,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467927677,1.27796863,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467927948,1.00310717,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467928158,1.30485717,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467928350,1.30485717,66280.0,66279.0,0.0310615]
["bitfinex","BTCUSD",1718467928466,1.30485717,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467929503,1.30485717,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467929504,0.03858438,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467929707,0.54170938,66280.0,66279.0,0.1744626]
["bitfinex","BTCUSD",1718467930108,0.23995938,66280.0,66279.0,0.1744626]
["bitfinex","BTCUSD",1718467930323,0.84345938,66280.0,66279.0,0.1744626]
["bitfinex","BTCUSD",1718467932776,0.84431938,66280.0,66279.0,0.1744626]
["bitfinex","BTCUSD",1718467932944,0.84431938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467933122,1.14606938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467933333,0.84431938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467934414,1.14606938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467934821,0.84431938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467940484,0.54256938,66280.0,66279.0,0.216354]
["bitfinex","BTCUSD",1718467940684,0.54256938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467941298,0.54256938,66280.0,66279.0,0.216354]
["bitfinex","BTCUSD",1718467941496,0.54256938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467941693,0.84431938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467942341,0.79381938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467946689,1.09556938,66280.0,66279.0,0.144346]
["bitfinex","BTCUSD",1718467946843,1.09556938,66280.0,66279.0,0.080046]
["bitfinex","BTCUSD",1718467953905,1.4424472,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467954106,1.54081938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467954325,1.23906938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467954737,1.28420216,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467954939,1.23906938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467957081,1.15946938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467957279,1.14071096,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467958026,1.09556938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467958911,1.14071096,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467959116,0.79381938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467959498,0.84431938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467960036,0.84431938,66280.0,66279.0,0.03106586]
["bitfinex","BTCUSD",1718467960445,1.14606938,66280.0,66279.0,0.03106586]
["bitfinex","BTCUSD",1718467961225,1.14606938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467969097,1.19123111,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467970491,1.19123468,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467970923,1.14606938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467971907,1.19123468,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467972133,1.14606938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467972330,1.1912369,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467973997,1.1407369,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467974334,1.1912369,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467974566,1.14606938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467975413,1.19123785,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467975640,1.14606938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467975850,1.19123835,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467976140,1.14606938,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467976873,1.19123835,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467977317,1.81135988,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467977566,2.08936499,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467977992,1.99902804,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467978216,2.08935042,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467980311,1.99902804,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467980513,1.74360717,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467980909,1.99823037,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467981116,2.08855275,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467981517,1.99823037,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467981724,2.08855275,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467982133,2.53647338,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467982336,2.497143,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467982776,2.50618242,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467983060,2.36001179,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467983466,2.35130833,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467983916,2.45513151,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467984129,2.55513151,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467984342,2.7072193,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467985021,2.7072193,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467985238,2.6932193,66280.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718467985643,2.6083567,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467986636,2.5943567,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467988296,2.58939005,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467989053,2.60339005,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467989424,2.71615774,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467990260,2.71614932,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467990468,2.68815732,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467990672,2.71614932,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467991868,2.66564932,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467992228,2.71614932,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467994206,2.63765732,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467994405,2.60339005,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467994612,2.57539805,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467995231,2.62995332,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467995836,2.60196132,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467996266,2.44987353,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467996488,2.20266203,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467996696,2.24371518,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467996895,2.20409076,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467997376,2.53067652,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467997584,2.68276431,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467997739,2.58357506,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467997946,2.68276427,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467998163,2.67372843,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467999137,2.58357506,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718467999342,2.6737249,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468000422,2.58357506,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468000838,2.67371835,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468002678,2.58357506,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468007612,2.69633433,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468007834,2.58357506,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468008450,2.35617855,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468008678,2.58037411,66280.0,66279.0,0.001946]
["bitfinex","BTCUSD",1718468009394,1.385966,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468009605,1.64265936,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468009813,1.63362381,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468010026,1.64265931,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468010446,1.7947471,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468010866,1.8067471,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468011731,1.7977116,66275.0,66274.0,0.000946]
["bitfinex","BTCUSD",1718468011931,1.7977116,66275.0,66274.0,0.001946]
["bitfinex","BTCUSD",1718468012150,1.8087116,66275.0,66274.0,0.001946]
["bitfinex","BTCUSD",1718468012570,1.7807196,66275.0,66274.0,0.001946]
["bitfinex","BTCUSD",1718468012819,1.73564958,66275.0,66274.0,0.001946]
["bitfinex","BTCUSD",1718468013261,1.76364158,66275.0,66274.0,0.001946]
["bitfinex","BTCUSD",1718468013477,1.76364158,66275.0,66272.0,0.00787862]
["bitfinex","BTCUSD",1718468013478,1.386011,66273.0,66272.0,0.00787862]
["bitfinex","BTCUSD",1718468013721,1.386011,66273.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468013722,0.480698,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468013934,1.53819779,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468014139,1.8954148,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468014351,1.78039842,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468014761,1.71279358,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468015405,1.78039213,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468015617,1.79439213,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468015825,1.80839213,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468016699,1.75789213,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468016903,1.80839213,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468017317,1.74079358,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468017539,1.80838481,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468017976,2.13818081,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468018190,2.07058958,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468018403,2.05968643,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468018612,2.11018643,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468020460,2.11018663,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468020868,2.13817863,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468021065,2.07058958,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468021274,2.13088958,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468022108,2.3466426,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468023853,2.13992339,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468024199,2.11193139,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468024334,2.13818582,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468024541,2.11019382,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468024750,2.13818582,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468025371,2.10262339,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468025747,2.14222648,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468025949,2.17021865,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468026206,2.16118484,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468026382,2.13319284,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468026740,1.62880105,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468026935,1.61170579,66268.0,66267.0,0.077346]
["bitfinex","BTCUSD",1718468027228,1.70729305,66268.0,66267.0,0.077346]
["bitfinex","BTCUSD",1718468027435,1.61170579,66268.0,66267.0,0.077346]
["bitfinex","BTCUSD",1718468027572,1.67930105,66268.0,66267.0,0.077346]
["bitfinex","BTCUSD",1718468027774,1.83138884,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468028408,1.67930105,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468030458,1.62073965,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468030707,1.68834075,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468030922,1.67930689,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468031136,1.68834075,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468031548,2.02513953,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468031751,2.26452853,66268.0,66267.0,0.000946]
["bitfinex","BTCUSD",1718468032167,2.26452853,66268.0,66256.0,0.0649]
["bitfinex","BTCUSD",1718468032375,0.452836,66249.0,66248.0,0.05425866]
["bitfinex","BTCUSD",1718468032579,0.503336,66249.0,66248.0,0.04287029]
["bitfinex","BTCUSD",1718468032770,0.503336,66249.0,66248.0,0.08445728]
["bitfinex","BTCUSD",1718468032966,0.503336,66249.0,66248.0,0.05425866]
["bitfinex","BTCUSD",1718468033197,0.503336,66249.0,66248.0,0.08445728]
["bitfinex","BTCUSD",1718468033544,0.506336,66249.0,66248.0,0.08445728]
["bitfinex","BTCUSD",1718468033758,0.510336,66249.0,66248.0,0.08445728]
["bitfinex","BTCUSD",1718468034001,0.510336,66249.0,66248.0,0.07306891]
["bitfinex","BTCUSD",1718468034204,1.114118,66249.0,66248.0,0.03019862]
["bitfinex","BTCUSD",1718468034588,1.056667,66246.0,66245.0,0.07604389]
["bitfinex","BTCUSD",1718468034791,1.107167,66246.0,66245.0,0.07604389]
["bitfinex","BTCUSD",1718468034995,1.107167,66246.0,66245.0,0.11891418]
["bitfinex","BTCUSD",1718468035222,1.107167,66246.0,66245.0,0.26021418]
["bitfinex","BTCUSD",1718468035433,1.107167,66246.0,66245.0,0.29041863]
["bitfinex","BTCUSD",1718468035658,1.107167,66246.0,66245.0,0.301807]
["bitfinex","BTCUSD",1718468035874,1.107167,66246.0,66245.0,0.24754834]
["bitfinex","BTCUSD",1718468036234,1.111167,66246.0,66245.0,0.24754834]
["bitfinex","BTCUSD",1718468036684,1.111167,66246.0,66245.0,0.26021418]
["bitfinex","BTCUSD",1718468036854,1.111167,66246.0,66245.0,0.29041863]
["bitfinex","BTCUSD",1718468037663,1.111167,66246.0,66245.0,0.24754834]
["bitfinex","BTCUSD",1718468037863,1.117167,66246.0,66245.0,0.24754834]
["bitfinex","BTCUSD",1718468038089,1.117167,66246.0,66245.0,0.21734389]
["bitfinex","BTCUSD",1718468038296,1.117167,66246.0,66245.0,0.24754834]
["bitfinex","BTCUSD",1718468044011,0.764762,66246.0,66245.0,0.24754834]
["bitfinex","BTCUSD",1718468044379,0.815262,66246.0,66245.0,0.26021418]
["bitfinex","BTCUSD",1718468044603,0.764762,66246.0,66245.0,0.21734389]
["bitfinex","BTCUSD",1718468044801,0.764762,66246.0,66245.0,0.29043636]
["bitfinex","BTCUSD",1718468045507,0.764762,66246.0,66245.0,0.30182473]
["bitfinex","BTCUSD",1718468045683,0.764762,66246.0,66245.0,0.29043636]
["bitfinex","BTCUSD",1718468046133,0.764762,66246.0,66245.0,0.30182473]
["bitfinex","BTCUSD",1718468047754,0.764762,66246.0,66245.0,0.24756607]
["bitfinex","BTCUSD",1718468049132,0.764762,66246.0,66245.0,0.17152218]
["bitfinex","BTCUSD",1718468049352,0.764762,66246.0,66245.0,0.1413]
["bitfinex","BTCUSD",1718468049553,0.764762,66246.0,66245.0,0.18417029]
["bitfinex","BTCUSD",1718468051064,0.764762,66246.0,66245.0,0.18407929]
["bitfinex","BTCUSD",1718468052091,0.757202,66246.0,66245.0,0.18407929]
["bitfinex","BTCUSD",1718468054218,0.757202,66246.0,66245.0,0.141209]
["bitfinex","BTCUSD",1718468056237,0.757202,66246.0,66245.0,0.18407929]
["bitfinex","BTCUSD",1718468057437,0.757202,66246.0,66245.0,0.141209]
["bitfinex","BTCUSD",1718468057709,0.757202,66246.0,66245.0,0.18407929]
["bitfinex","BTCUSD",1718468058516,0.757202,66246.0,66245.0,0.141209]
["bitfinex","BTCUSD",1718468059997,0.4798,66263.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468060198,0.2004546,66262.0,66261.0,0.21634389]
["bitfinex","BTCUSD",1718468060415,0.2004546,66262.0,66261.0,0.25921418]
["bitfinex","BTCUSD",1718468060416,0.150918,66262.0,66261.0,0.25921418]
["bitfinex","BTCUSD",1718468060642,0.4798,66263.0,66261.0,0.28958902]
["bitfinex","BTCUSD",1718468060867,0.0619,66271.0,66261.0,0.17067484]
["bitfinex","BTCUSD",1718468061092,0.150916,66262.0,66261.0,0.21354513]
["bitfinex","BTCUSD",1718468061271,0.301832,66262.0,66261.0,0.21354513]
["bitfinex","BTCUSD",1718468061611,0.15208779,66269.0,66263.0,0.05425866]
["bitfinex","BTCUSD",1718468061612,0.503238,66264.0,66263.0,0.05425866]
["bitfinex","BTCUSD",1718468061833,0.503238,66264.0,66263.0,0.04287029]
["bitfinex","BTCUSD",1718468062070,0.503238,66264.0,66263.0,0.07323196]
["bitfinex","BTCUSD",1718468062997,0.201412,66264.0,66263.0,0.03036167]
["bitfinex","BTCUSD",1718468063393,0.164912,66264.0,66263.0,0.03036167]
["bitfinex","BTCUSD",1718468063750,0.165772,66264.0,66263.0,0.07323196]
["bitfinex","BTCUSD",1718468064152,0.769418,66264.0,66263.0,0.03036167]
["bitfinex","BTCUSD",1718468064361,0.452748,66262.0,66261.0,0.18317029]
["bitfinex","BTCUSD",1718468064598,0.75458,66262.0,66261.0,0.18317029]
["bitfinex","BTCUSD",1718468064772,0.150916,66262.0,66261.0,0.18317029]
["bitfinex","BTCUSD",1718468065991,0.162916,66262.0,66261.0,0.18317029]
["bitfinex","BTCUSD",1718468066546,0.174916,66262.0,66261.0,0.18417029]
["bitfinex","BTCUSD",1718468067258,0.476748,66262.0,66261.0,0.1413]
["bitfinex","BTCUSD",1718468067822,0.476748,66262.0,66261.0,0.18417029]
["bitfinex","BTCUSD",1718468068225,0.174916,66262.0,66261.0,0.18417029]
["bitfinex","BTCUSD",1718468068428,0.476748,66262.0,66261.0,0.1413]
["bitfinex","BTCUSD",1718468068631,0.476748,66262.0,66261.0,0.18417029]
["bitfinex","BTCUSD",1718468068840,0.77858,66262.0,66261.0,0.18417029]
["bitfinex","BTCUSD",1718468069042,0.476748,66262.0,66261.0,0.21453585]
["bitfinex","BTCUSD",1718468070036,0.476748,66262.0,66261.0,0.07423585]
["bitfinex","BTCUSD",1718468070262,1.228012,66262.0,66261.0,0.03136556]
["bitfinex","BTCUSD",1718468070468,1.228012,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468071419,0.92618,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468071832,1.228012,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468073745,1.38009979,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468075006,1.43059979,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468075416,1.38009979,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468075622,1.43059979,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468075824,1.44867417,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468077541,1.14684217,66262.0,66261.0,0.04387029]
["bitfinex","BTCUSD",1718468077770,0.64691017,66262.0,66261.0,0.04387029]
["bitfinex","BTCUSD",1718468077994,0.64691017,66262.0,66261.0,0.05525866]
["bitfinex","BTCUSD",1718468078449,0.94874217,66262.0,66261.0,0.08562984]
["bitfinex","BTCUSD",1718468078678,0.94874217,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468078886,0.49482238,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468079096,0.49482238,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468079307,0.49482238,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468079554,0.49482238,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468079753,0.79665438,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468079970,0.79665438,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468082215,0.79665438,66262.0,66261.0,0.04387029]
["bitfinex","BTCUSD",1718468082417,0.79665438,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468082619,0.49482238,66262.0,66261.0,0.07424147]
["bitfinex","BTCUSD",1718468082826,0.49482238,66262.0,66261.0,0.04387029]
["bitfinex","BTCUSD",1718468083017,0.49482238,66262.0,66261.0,0.07424147]
["bitfinex","BTCUSD",1718468083574,0.49482238,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468083771,0.49482238,66262.0,66261.0,0.07424147]
["bitfinex","BTCUSD",1718468084022,0.49482238,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468084438,0.04207438,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468084627,0.04207438,66262.0,66261.0,0.07424147]
["bitfinex","BTCUSD",1718468085238,0.19299038,66262.0,66261.0,0.07424147]
["bitfinex","BTCUSD",1718468086059,1.24608638,66262.0,66261.0,0.03137118]
["bitfinex","BTCUSD",1718468086475,1.24608638,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468086680,0.94425438,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468087102,1.24608638,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468087729,0.94425438,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468089351,1.22822972,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718468089559,1.22822972,66262.0,66247.0,0.07604389]
["bitfinex","BTCUSD",1718468089560,0.06,66251.0,66243.0,0.0626]
["bitfinex","BTCUSD",1718468089783,0.06,66251.0,66244.0,0.02908775]
["bitfinex","BTCUSD",1718468089909,0.754772,66245.0,66244.0,0.02908775]
["bitfinex","BTCUSD",1718468090119,0.75484,66239.0,66238.0,0.04287029]
["bitfinex","BTCUSD",1718468090312,0.1,66245.0,66238.0,0.04287029]
["bitfinex","BTCUSD",1718468090313,0.1,66245.0,66238.0,0.07196115]
["bitfinex","BTCUSD",1718468090514,0.75483,66240.0,66239.0,0.04287029]
["bitfinex","BTCUSD",1718468090718,0.75483,66240.0,66236.0,0.1414]
["bitfinex","BTCUSD",1718468090719,0.06,66251.0,66240.0,0.05425866]
["bitfinex","BTCUSD",1718468090926,0.06,66251.0,66231.0,0.08004389]
["bitfinex","BTCUSD",1718468090927,0.15308779,66251.0,66248.0,0.07604389]
["bitfinex","BTCUSD",1718468091143,0.01953255,66251.0,66250.0,0.05285866]
["bitfinex","BTCUSD",1718468091341,0.001,66251.0,66250.0,0.08333468]
["bitfinex","BTCUSD",1718468092345,0.15094,66252.0,66251.0,0.05425866]
["bitfinex","BTCUSD",1718468092555,0.15094,66252.0,66250.0,0.02907602]
["bitfinex","BTCUSD",1718468092556,0.21823091,66256.0,66253.0,0.04287029]
["bitfinex","BTCUSD",1718468092769,0.150921,66260.0,66255.0,0.27170255]
["bitfinex","BTCUSD",1718468092979,0.301832,66262.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468093196,0.06493721,66264.0,66261.0,0.04287029]
["bitfinex","BTCUSD",1718468093412,0.00086,66264.0,66263.0,0.05425866]
["bitfinex","BTCUSD",1718468093632,0.151771,66264.0,66263.0,0.04287029]
["bitfinex","BTCUSD",1718468093842,0.151771,66264.0,66263.0,0.08330898]
["bitfinex","BTCUSD",1718468093843,0.00086,66264.0,66263.0,0.08330898]
["bitfinex","BTCUSD",1718468094051,0.453594,66264.0,66263.0,0.02905032]
["bitfinex","BTCUSD",1718468094273,1.05724,66264.0,66263.0,0.02905032]
["bitfinex","BTCUSD",1718468094483,1.05724,66264.0,66258.0,0.04287029]
["bitfinex","BTCUSD",1718468094484,0.150918,66261.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468094920,0.150918,66261.0,66260.0,0.02905616]
["bitfinex","BTCUSD",1718468095119,0.75459,66261.0,66260.0,0.02905616]
["bitfinex","BTCUSD",1718468095330,0.150921,66260.0,66257.0,0.04287029]
["bitfinex","BTCUSD",1718468095541,0.150917,66262.0,66257.0,0.04287029]
["bitfinex","BTCUSD",1718468095748,0.150917,66262.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468095749,0.302693,66262.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468096193,0.15092,66260.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468097437,0.15992,66260.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468097584,0.16892,66260.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468097803,0.018,66260.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468098002,0.470761,66260.0,66259.0,0.04287029]
["bitfinex","BTCUSD",1718468099657,0.470761,66260.0,66259.0,0.04282832]
["bitfinex","BTCUSD",1718468100413,0.452783,66257.0,66256.0,0.05421669]
["bitfinex","BTCUSD",1718468100633,0.452783,66257.0,66255.0,0.21744389]
["bitfinex","BTCUSD",1718468100634,0.754647,66256.0,66255.0,0.21744389]
["bitfinex","BTCUSD",1718468100861,0.754647,66256.0,66255.0,0.07604389]
["bitfinex","BTCUSD",1718468101098,0.018,66260.0,66257.0,0.04282832]
["bitfinex","BTCUSD",1718468101305,0.452767,66259.0,66258.0,0.04282832]
["bitfinex","BTCUSD",1718468101505,0.452767,66259.0,66258.0,0.07188837]
["bitfinex","BTCUSD",1718468101708,0.452767,66259.0,66258.0,0.05421669]
["bitfinex","BTCUSD",1718468102585,0.452788,66256.0,66255.0,0.11887221]
["bitfinex","BTCUSD",1718468102760,0.754647,66256.0,66255.0,0.11887221]
["bitfinex","BTCUSD",1718468102995,0.754647,66256.0,66255.0,0.14793809]
["bitfinex","BTCUSD",1718468103372,0.754647,66256.0,66255.0,0.15932646]
["bitfinex","BTCUSD",1718468104548,0.759647,66256.0,66255.0,0.15932646]
["bitfinex","BTCUSD",1718468104675,0.759647,66256.0,66255.0,0.14793809]
["bitfinex","BTCUSD",1718468104878,1.061506,66256.0,66255.0,0.14793809]
["bitfinex","BTCUSD",1718468105078,0.765647,66256.0,66255.0,0.14793809]
["bitfinex","BTCUSD",1718468105286,0.765647,66256.0,66255.0,0.11887221]
["bitfinex","BTCUSD",1718468105696,0.765647,66256.0,66255.0,0.15932982]
["bitfinex","BTCUSD",1718468107093,0.765647,66256.0,66255.0,0.14794145]
["bitfinex","BTCUSD",1718468108012,0.765647,66256.0,66255.0,0.10511313]
["bitfinex","BTCUSD",1718468109063,1.067506,66256.0,66255.0,0.10511313]
["bitfinex","BTCUSD",1718468109290,1.067506,66256.0,66255.0,0.02906924]
["bitfinex","BTCUSD",1718468109494,1.41935057,66256.0,66255.0,0.02906924]
["bitfinex","BTCUSD",1718468109700,1.41935057,66256.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468109701,0.36284457,66256.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468109909,0.45285,66247.0,66246.0,0.04377432]
["bitfinex","BTCUSD",1718468110111,0.75475,66247.0,66246.0,0.04377432]
["bitfinex","BTCUSD",1718468110276,0.75475,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468111091,0.80525,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468111673,0.80625,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468111860,1.10815,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468112060,0.80525,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468112260,0.82125,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468112461,1.12315,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468113971,1.27523779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718468114191,1.05673,66242.0,66241.0,0.07604389]
["bitfinex","BTCUSD",1718468114313,0.754807,66242.0,66241.0,0.07604389]
["bitfinex","BTCUSD",1718468114507,0.754807,66242.0,66241.0,0.10513865]
["bitfinex","BTCUSD",1718468115370,0.754807,66242.0,66241.0,0.07604389]
["bitfinex","BTCUSD",1718468115593,0.150982,66233.0,66229.0,0.04282832]
["bitfinex","BTCUSD",1718468115796,0.143,66241.0,66226.0,0.009405]
["bitfinex","BTCUSD",1718468115797,0.452952,66232.0,66231.0,0.12287221]
["bitfinex","BTCUSD",1718468115993,0.503452,66232.0,66231.0,0.12287221]
["bitfinex","BTCUSD",1718468116270,0.80542,66232.0,66231.0,0.12287221]
["bitfinex","BTCUSD",1718468116656,0.503452,66232.0,66231.0,0.12287221]
["bitfinex","BTCUSD",1718468117325,0.503452,66232.0,66231.0,0.13426058]
["bitfinex","BTCUSD",1718468117588,0.452952,66232.0,66231.0,0.13426058]
["bitfinex","BTCUSD",1718468118660,0.453952,66232.0,66231.0,0.13426058]
["bitfinex","BTCUSD",1718468118905,0.453952,66232.0,66231.0,0.02426058]
["bitfinex","BTCUSD",1718468119114,0.453952,66232.0,66231.0,0.01287221]
["bitfinex","BTCUSD",1718468119340,0.453952,66232.0,66231.0,0.02426058]
["bitfinex","BTCUSD",1718468122168,0.75592,66232.0,66231.0,0.01287221]
["bitfinex","BTCUSD",1718468122362,0.453952,66232.0,66231.0,0.02426058]
["bitfinex","BTCUSD",1718468122692,0.001,66232.0,66231.0,0.17524658]
["bitfinex","BTCUSD",1718468122901,0.001,66232.0,66231.0,0.23574658]
["bitfinex","BTCUSD",1718468123113,0.001,66232.0,66231.0,0.24752791]
["bitfinex","BTCUSD",1718468123317,0.001,66232.0,66231.0,0.23752791]
["bitfinex","BTCUSD",1718468123594,0.001,66232.0,66231.0,0.24752791]
["bitfinex","BTCUSD",1718468123793,0.001,66232.0,66231.0,0.36281564]
["bitfinex","BTCUSD",1718468124004,0.001,66232.0,66231.0,0.23752791]
["bitfinex","BTCUSD",1718468124410,0.001,66232.0,66231.0,0.4645578]
["bitfinex","BTCUSD",1718468124620,0.001,66232.0,66231.0,0.59984597]
["bitfinex","BTCUSD",1718468124822,0.150968,66239.0,66232.0,0.150983]
["bitfinex","BTCUSD",1718468124950,0.11560542,66245.0,66243.0,0.01766058]
["bitfinex","BTCUSD",1718468125162,1.38667279,66244.0,66243.0,0.01766058]
["bitfinex","BTCUSD",1718468125607,1.38667279,66244.0,66231.0,0.21614389]
["bitfinex","BTCUSD",1718468125608,0.754795,66243.0,66242.0,0.00627221]
["bitfinex","BTCUSD",1718468125791,0.90688279,66243.0,66242.0,0.01766058]
["bitfinex","BTCUSD",1718468126610,0.4798,66244.0,66243.0,0.01766058]
["bitfinex","BTCUSD",1718468126812,0.150959,66243.0,66242.0,0.01766058]
["bitfinex","BTCUSD",1718468127019,0.452877,66243.0,66242.0,0.01766058]
["bitfinex","BTCUSD",1718468127367,0.368192,66249.0,66245.0,0.00627221]
["bitfinex","BTCUSD",1718468127573,0.30303479,66248.0,66247.0,0.01766058]
["bitfinex","BTCUSD",1718468127739,0.150943,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468127982,0.4798,66255.0,66245.0,0.00627221]
["bitfinex","BTCUSD",1718468128235,0.150947,66248.0,66247.0,0.00627221]
["bitfinex","BTCUSD",1718468128434,0.15095,66247.0,66246.0,0.01766058]
["bitfinex","BTCUSD",1718468128671,0.15095,66247.0,66246.0,0.04701382]
["bitfinex","BTCUSD",1718468128930,0.15095,66247.0,66246.0,0.01766058]
["bitfinex","BTCUSD",1718468130041,0.014,66250.0,66249.0,0.31260558]
["bitfinex","BTCUSD",1718468130266,0.014,66250.0,66249.0,0.16166058]
["bitfinex","BTCUSD",1718468130515,0.014,66250.0,66249.0,0.19100799]
["bitfinex","BTCUSD",1718468131357,0.150932,66255.0,66254.0,0.01766058]
["bitfinex","BTCUSD",1718468131804,0.150932,66255.0,66254.0,0.04698306]
["bitfinex","BTCUSD",1718468132915,0.157932,66255.0,66254.0,0.04798306]
["bitfinex","BTCUSD",1718468133123,0.162932,66255.0,66254.0,0.04798306]
["bitfinex","BTCUSD",1718468133786,0.162932,66255.0,66254.0,0.03659469]
["bitfinex","BTCUSD",1718468133990,0.162932,66255.0,66254.0,0.04798306]
["bitfinex","BTCUSD",1718468134878,0.162932,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468135537,0.012,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468135778,0.012,66255.0,66254.0,0.04798306]
["bitfinex","BTCUSD",1718468136906,0.162932,66255.0,66254.0,0.04798306]
["bitfinex","BTCUSD",1718468137275,0.162932,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468140604,0.464796,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468142631,0.012,66255.0,66254.0,0.32052858]
["bitfinex","BTCUSD",1718468142839,0.012,66255.0,66254.0,0.16266058]
["bitfinex","BTCUSD",1718468143045,0.012,66255.0,66254.0,0.19197672]
["bitfinex","BTCUSD",1718468143476,0.012,66255.0,66254.0,0.20197672]
["bitfinex","BTCUSD",1718468143690,0.012,66255.0,66254.0,0.19197672]
["bitfinex","BTCUSD",1718468144734,0.012,66255.0,66254.0,0.34291072]
["bitfinex","BTCUSD",1718468144936,0.012,66255.0,66254.0,0.19197672]
["bitfinex","BTCUSD",1718468147393,0.012,66255.0,66254.0,0.17431614]
["bitfinex","BTCUSD",1718468147610,0.76666,66255.0,66254.0,0.12807672]
["bitfinex","BTCUSD",1718468147789,0.464796,66255.0,66254.0,0.04797672]
["bitfinex","BTCUSD",1718468147947,0.83256,66255.0,66254.0,0.04797672]
["bitfinex","BTCUSD",1718468148374,0.83256,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468149174,0.530696,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468149411,0.464796,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468149553,0.162932,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468149756,0.464796,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468149970,0.162932,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468150435,0.012,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468151084,0.012,66255.0,66254.0,0.04797672]
["bitfinex","BTCUSD",1718468151687,0.012,66255.0,66254.0,0.01866058]
["bitfinex","BTCUSD",1718468151891,0.012,66255.0,66254.0,0.27061072]
["bitfinex","BTCUSD",1718468152046,0.012,66255.0,66254.0,0.65417872]
["bitfinex","BTCUSD",1718468152682,0.012,66255.0,66254.0,0.35231072]
["bitfinex","BTCUSD",1718468152902,0.012,66255.0,66254.0,0.34231072]
["bitfinex","BTCUSD",1718468153486,0.012,66255.0,66254.0,0.19137672]
["bitfinex","BTCUSD",1718468157774,0.012,66255.0,66254.0,0.20137672]
["bitfinex","BTCUSD",1718468157959,0.012,66255.0,66254.0,0.65417872]
["bitfinex","BTCUSD",1718468158166,0.012,66255.0,66254.0,0.95604672]
["bitfinex","BTCUSD",1718468158363,0.012,66255.0,66254.0,0.77849969]
["bitfinex","BTCUSD",1718468158899,0.012,66255.0,66254.0,0.82899969]
["bitfinex","BTCUSD",1718468159103,0.012,66255.0,66254.0,1.13086769]
["bitfinex","BTCUSD",1718468160348,0.012,66255.0,66254.0,0.82899969]
["bitfinex","BTCUSD",1718468161204,0.012,66255.0,66254.0,1.13086769]
["bitfinex","BTCUSD",1718468162026,0.012,66255.0,66254.0,0.82899969]
["bitfinex","BTCUSD",1718468162404,0.012,66255.0,66254.0,1.13086769]
["bitfinex","BTCUSD",1718468165233,0.012,66255.0,66254.0,1.43273569]
["bitfinex","BTCUSD",1718468165443,0.012,66255.0,66254.0,1.13086769]
["bitfinex","BTCUSD",1718468166540,0.012,66255.0,66254.0,1.13100099]
["bitfinex","BTCUSD",1718468166957,0.012,66255.0,66254.0,1.43286899]
["bitfinex","BTCUSD",1718468167396,0.007,66255.0,66254.0,1.43286899]
["bitfinex","BTCUSD",1718468167812,0.007,66255.0,66254.0,1.43386899]
["bitfinex","BTCUSD",1718468168497,0.00086,66262.0,66261.0,0.61871458]
["bitfinex","BTCUSD",1718468168704,0.00086,66262.0,66261.0,0.74316885]
["bitfinex","BTCUSD",1718468168918,0.00086,66262.0,66261.0,0.74276557]
["bitfinex","BTCUSD",1718468169135,0.00086,66262.0,66261.0,0.7720594]
["bitfinex","BTCUSD",1718468169356,0.00086,66262.0,66261.0,1.0738954]
["bitfinex","BTCUSD",1718468169774,0.00086,66262.0,66261.0,0.7820594]
["bitfinex","BTCUSD",1718468169995,0.00786,66262.0,66261.0,0.7820594]
["bitfinex","BTCUSD",1718468170216,0.00786,66262.0,66261.0,0.7720594]
["bitfinex","BTCUSD",1718468170450,0.0004,66262.0,66261.0,0.7720594]
["bitfinex","BTCUSD",1718468171116,0.0074,66262.0,66261.0,0.7720594]
["bitfinex","BTCUSD",1718468171315,0.0004,66262.0,66261.0,0.7720594]
["bitfinex","BTCUSD",1718468171459,0.0004,66262.0,66261.0,0.7820594]
["bitfinex","BTCUSD",1718468171664,0.001,66262.0,66261.0,0.64800841]
["bitfinex","BTCUSD",1718468171872,0.001,66262.0,66261.0,0.77243824]
["bitfinex","BTCUSD",1718468172235,0.001,66262.0,66261.0,0.70623824]
["bitfinex","BTCUSD",1718468172435,0.001,66262.0,66261.0,0.32230224]
["bitfinex","BTCUSD",1718468173156,0.004,66262.0,66261.0,0.19787241]
["bitfinex","BTCUSD",1718468173543,0.004,66262.0,66261.0,0.32210263]
["bitfinex","BTCUSD",1718468175625,0.004,66262.0,66261.0,0.62393863]
["bitfinex","BTCUSD",1718468175872,0.004,66262.0,66261.0,0.92577463]
["bitfinex","BTCUSD",1718468176094,0.004,66262.0,66261.0,1.27811063]
["bitfinex","BTCUSD",1718468176350,0.004,66262.0,66261.0,0.97627463]
["bitfinex","BTCUSD",1718468176799,0.001,66262.0,66261.0,0.97627463]
["bitfinex","BTCUSD",1718468177245,0.001,66262.0,66261.0,1.27911063]
["bitfinex","BTCUSD",1718468177488,0.001,66262.0,66261.0,1.28911063]
["bitfinex","BTCUSD",1718468177929,0.00086,66264.0,66263.0,0.754567]
["bitfinex","BTCUSD",1718468178146,0.00086,66264.0,66263.0,0.8964578]
["bitfinex","BTCUSD",1718468178360,0.00086,66264.0,66263.0,0.9257472]
["bitfinex","BTCUSD",1718468179247,0.00086,66264.0,66263.0,1.0178472]
["bitfinex","BTCUSD",1718468179472,0.00286,66264.0,66263.0,1.3858742]
["bitfinex","BTCUSD",1718468179686,0.00386,66264.0,66263.0,1.3858742]
["bitfinex","BTCUSD",1718468179905,0.00386,66264.0,66263.0,1.26164398]
["bitfinex","BTCUSD",1718468180163,0.00386,66264.0,66263.0,1.38414019]
["bitfinex","BTCUSD",1718468180381,0.00386,66264.0,66263.0,1.38414021]
["bitfinex","BTCUSD",1718468180599,0.00186,66264.0,66263.0,1.38414021]
["bitfinex","BTCUSD",1718468181285,0.00086,66264.0,66263.0,1.38414021]
["bitfinex","BTCUSD",1718468181487,0.00186,66264.0,66263.0,1.38914021]
["bitfinex","BTCUSD",1718468182828,0.00186,66264.0,66263.0,1.39039328]
["bitfinex","BTCUSD",1718468183168,0.00186,66264.0,66263.0,0.77473928]
["bitfinex","BTCUSD",1718468183363,0.00186,66264.0,66263.0,1.01036628]
["bitfinex","BTCUSD",1718468183588,0.00186,66264.0,66263.0,1.01436628]
["bitfinex","BTCUSD",1718468183745,0.00186,66264.0,66263.0,1.02436628]
["bitfinex","BTCUSD",1718468185293,0.00186,66264.0,66263.0,1.01436628]
["bitfinex","BTCUSD",1718468185627,0.00186,66264.0,66263.0,1.02436628]
["bitfinex","BTCUSD",1718468185832,0.00186,66264.0,66263.0,1.01436628]
["bitfinex","BTCUSD",1718468187923,0.00186,66264.0,66263.0,1.02436628]
["bitfinex","BTCUSD",1718468188118,0.00186,66264.0,66263.0,0.90261698]
["bitfinex","BTCUSD",1718468188346,0.00186,66264.0,66263.0,1.02769897]
["bitfinex","BTCUSD",1718468189646,0.00186,66264.0,66263.0,1.02775075]
["bitfinex","BTCUSD",1718468190740,0.00186,66264.0,66263.0,1.0277376]
["bitfinex","BTCUSD",1718468193826,0.00186,66264.0,66263.0,1.01717728]
["bitfinex","BTCUSD",1718468195101,0.00186,66264.0,66263.0,0.63325028]
["bitfinex","BTCUSD",1718468196483,0.00186,66264.0,66263.0,0.93507728]
["bitfinex","BTCUSD",1718468196770,0.00186,66264.0,66263.0,1.22198925]
["bitfinex","BTCUSD",1718468199039,0.00186,66264.0,66263.0,0.93507728]
["bitfinex","BTCUSD",1718468199671,0.00186,66264.0,66263.0,1.53213837]
["bitfinex","BTCUSD",1718468199889,0.00186,66264.0,66263.0,1.61363837]
["bitfinex","BTCUSD",1718468200106,0.00186,66264.0,66263.0,1.53213837]
["bitfinex","BTCUSD",1718468200319,0.00186,66264.0,66263.0,1.67613837]
["bitfinex","BTCUSD",1718468200536,0.00186,66264.0,66263.0,1.72130588]
["bitfinex","BTCUSD",1718468200766,0.00186,66264.0,66263.0,1.74388964]
["bitfinex","BTCUSD",1718468200979,0.00186,66264.0,66263.0,1.67613837]
["bitfinex","BTCUSD",1718468201183,0.00186,66264.0,66263.0,1.68847011]
["bitfinex","BTCUSD",1718468201654,0.00086,66264.0,66263.0,1.68347011]
["bitfinex","BTCUSD",1718468201866,0.00186,66264.0,66263.0,1.69347011]
["bitfinex","BTCUSD",1718468202407,0.00186,66264.0,66263.0,1.68757949]
["bitfinex","BTCUSD",1718468202608,0.00286,66264.0,66263.0,1.69957949]
["bitfinex","BTCUSD",1718468203022,0.00286,66264.0,66263.0,1.79957949]
["bitfinex","BTCUSD",1718468203220,0.00186,66264.0,66263.0,1.49001366]
["bitfinex","BTCUSD",1718468203443,0.00186,66264.0,66263.0,1.72234784]
["bitfinex","BTCUSD",1718468203942,0.00186,66264.0,66263.0,1.62234784]
["bitfinex","BTCUSD",1718468204141,0.00186,66264.0,66263.0,1.63634784]
["bitfinex","BTCUSD",1718468204142,0.00286,66264.0,66263.0,1.63634784]
["bitfinex","BTCUSD",1718468204559,0.00286,66264.0,66263.0,1.72668287]
["bitfinex","BTCUSD",1718468205327,0.00286,66264.0,66263.0,1.82668287]
["bitfinex","BTCUSD",1718468205527,0.00286,66264.0,66263.0,1.72668287]
["bitfinex","BTCUSD",1718468205743,0.00286,66264.0,66263.0,1.7772651]
["bitfinex","BTCUSD",1718468206595,0.00286,66264.0,66263.0,1.8772651]
["bitfinex","BTCUSD",1718468206800,0.00286,66264.0,66263.0,1.93937393]
["bitfinex","BTCUSD",1718468207001,0.00286,66264.0,66263.0,2.02978431]
["bitfinex","BTCUSD",1718468207880,0.00286,66264.0,66263.0,1.92978431]
["bitfinex","BTCUSD",1718468208066,0.00286,66264.0,66263.0,1.68684784]
["bitfinex","BTCUSD",1718468208540,0.00286,66264.0,66263.0,1.77725822]
["bitfinex","BTCUSD",1718468208943,0.00286,66264.0,66263.0,1.68684784]
["bitfinex","BTCUSD",1718468209159,0.00286,66264.0,66263.0,1.87725822]
["bitfinex","BTCUSD",1718468209415,0.00286,66264.0,66263.0,1.77725822]
["bitfinex","BTCUSD",1718468210075,0.00286,66264.0,66263.0,1.93059632]
["bitfinex","BTCUSD",1718468210310,0.00286,66264.0,66263.0,1.77725822]
["bitfinex","BTCUSD",1718468210562,0.00286,66264.0,66263.0,1.79521563]
["bitfinex","BTCUSD",1718468212450,0.00286,66264.0,66263.0,1.79585665]
["bitfinex","BTCUSD",1718468212642,0.00286,66264.0,66263.0,2.35089708]
["bitfinex","BTCUSD",1718468212867,0.00286,66264.0,66263.0,2.2604867]
["bitfinex","BTCUSD",1718468213112,0.00286,66264.0,66263.0,2.35088832]
["bitfinex","BTCUSD",1718468213318,0.00286,66264.0,66263.0,2.19767489]
["bitfinex","BTCUSD",1718468213638,0.00286,66264.0,66263.0,2.26054753]
["bitfinex","BTCUSD",1718468213983,0.00286,66264.0,66263.0,2.35094668]
["bitfinex","BTCUSD",1718468215238,0.00286,66264.0,66263.0,2.19767242]
["bitfinex","BTCUSD",1718468215510,0.00286,66264.0,66263.0,2.50285112]
["bitfinex","BTCUSD",1718468215708,0.00286,66264.0,66263.0,2.41245197]
["bitfinex","BTCUSD",1718468217135,0.00286,66264.0,66263.0,2.34975408]
["bitfinex","BTCUSD",1718468217338,0.00286,66264.0,66263.0,2.24975408]
["bitfinex","BTCUSD",1718468217655,0.00286,66264.0,66263.0,2.50268503]
["bitfinex","BTCUSD",1718468218043,0.00286,66264.0,66263.0,2.05035803]
["bitfinex","BTCUSD",1718468218247,0.00286,66264.0,66263.0,1.80703406]
["bitfinex","BTCUSD",1718468218451,0.00286,66264.0,66263.0,1.92533236]
["bitfinex","BTCUSD",1718468219081,0.00286,66264.0,66263.0,1.87483236]
["bitfinex","BTCUSD",1718468219288,0.00286,66264.0,66263.0,1.85753406]
["bitfinex","BTCUSD",1718468219508,0.00286,66264.0,66263.0,1.92533845]
["bitfinex","BTCUSD",1718468219908,0.00286,66264.0,66263.0,1.85753406]
["bitfinex","BTCUSD",1718468220108,0.00286,66264.0,66263.0,1.92533917]
["bitfinex","BTCUSD",1718468220771,0.00286,66264.0,66263.0,1.86283917]
["bitfinex","BTCUSD",1718468221202,0.00286,66264.0,66263.0,1.41901217]
["bitfinex","BTCUSD",1718468221409,0.00286,66264.0,66263.0,0.49439997]
["bitfinex","BTCUSD",1718468221621,0.00286,66264.0,66263.0,0.20426068]
["bitfinex","BTCUSD",1718468221834,0.00286,66264.0,66263.0,0.71873985]
["bitfinex","BTCUSD",1718468222095,0.08386,66264.0,66263.0,0.19426068]
["bitfinex","BTCUSD",1718468222303,0.14566,66264.0,66263.0,0.19426068]
["bitfinex","BTCUSD",1718468222717,0.598394,66264.0,66263.0,0.16497128]
["bitfinex","BTCUSD",1718468222932,0.598394,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468223140,0.598394,66264.0,66263.0,0.19617359]
["bitfinex","BTCUSD",1718468223372,0.598394,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468223794,0.296571,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468224315,0.14566,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468224533,0.14566,66264.0,66263.0,0.07093212]
["bitfinex","BTCUSD",1718468225445,0.14566,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468226282,0.598394,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468228446,0.296571,66264.0,66263.0,0.04166058]
["bitfinex","BTCUSD",1718468228649,0.900217,66264.0,66263.0,0.024]
["bitfinex","BTCUSD",1718468228857,1.20204,66264.0,66263.0,0.024]
["bitfinex","BTCUSD",1718468229512,0.899217,66264.0,66263.0,0.01]
["bitfinex","BTCUSD",1718468229720,0.896867,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468230774,1.249194,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468230977,1.70310879,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468231200,1.40128179,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468231412,1.70310879,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468232373,2.15702358,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468232527,2.27975137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468232744,2.37625137,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468233088,2.55089354,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468233301,2.33157271,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468233429,2.33702358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468233626,2.4828005,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468233847,2.4758005,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468234029,2.33157271,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468234228,2.33802358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468234433,2.43175137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468234636,2.33802358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468235298,2.43175137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468235729,2.33802358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468235909,2.33002358,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468236151,2.33002358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468236152,2.34102358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468236351,2.35502358,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468236705,2.42375137,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468236910,2.43775137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468237165,2.45175137,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468237550,2.43775137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468237924,2.45175137,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468238938,2.35802358,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468239177,2.34402358,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468239390,2.33002358,66263.0,66262.0,0.000946]
["bitfinex","BTCUSD",1718468239588,2.43775137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468240316,2.45175137,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468240517,2.45175137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468240518,2.43775137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468240857,2.45175137,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468241501,2.40125137,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468241728,2.45175137,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468242823,2.43775137,66263.0,66262.0,0.001946]
["bitfinex","BTCUSD",1718468243038,2.75357837,66263.0,66262.0,0.002946]
["bitfinex","BTCUSD",1718468243954,1.193499,66244.0,66243.0,0.45626336]
["bitfinex","BTCUSD",1718468244188,1.243999,66244.0,66243.0,0.45626336]
["bitfinex","BTCUSD",1718468244407,1.05673,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468244887,0.754807,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468245118,0.754807,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468245330,1.05673,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468245767,0.754807,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468245989,0.754807,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468246444,1.05673,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468246667,1.05673,66242.0,66241.0,0.00118172]
["bitfinex","BTCUSD",1718468247339,1.05673,66242.0,66241.0,0.00745393]
["bitfinex","BTCUSD",1718468247556,0.754807,66242.0,66241.0,0.00745393]
["bitfinex","BTCUSD",1718468247988,0.301893,66249.0,66243.0,0.01766058]
["bitfinex","BTCUSD",1718468247989,0.150957,66244.0,66243.0,0.01766058]
["bitfinex","BTCUSD",1718468248190,0.150957,66244.0,66243.0,0.15936058]
["bitfinex","BTCUSD",1718468248413,0.301907,66246.0,66244.0,0.01766058]
["bitfinex","BTCUSD",1718468248414,0.150955,66245.0,66244.0,0.01766058]
["bitfinex","BTCUSD",1718468248641,0.150955,66245.0,66244.0,0.09370447]
["bitfinex","BTCUSD",1718468249057,0.150955,66245.0,66244.0,0.12313996]
["bitfinex","BTCUSD",1718468249268,0.150955,66245.0,66244.0,0.0357077]
["bitfinex","BTCUSD",1718468249481,0.754773,66245.0,66244.0,0.0357077]
["bitfinex","BTCUSD",1718468249689,0.754773,66245.0,66244.0,0.04709607]
["bitfinex","BTCUSD",1718468249912,1.056682,66245.0,66244.0,0.04709607]
["bitfinex","BTCUSD",1718468250108,0.458864,66245.0,66244.0,0.04809607]
["bitfinex","BTCUSD",1718468250386,0.156955,66245.0,66244.0,0.04809607]
["bitfinex","BTCUSD",1718468250588,0.458864,66245.0,66244.0,0.04809607]
["bitfinex","BTCUSD",1718468250790,0.464864,66245.0,66244.0,0.01966058]
["bitfinex","BTCUSD",1718468251223,0.464864,66245.0,66244.0,0.04909607]
["bitfinex","BTCUSD",1718468251629,0.012,66245.0,66244.0,0.04909607]
["bitfinex","BTCUSD",1718468252671,0.162954,66245.0,66244.0,0.04909607]
["bitfinex","BTCUSD",1718468252877,0.464863,66245.0,66244.0,0.04909607]
["bitfinex","BTCUSD",1718468253071,0.766772,66245.0,66244.0,0.01966058]
["bitfinex","BTCUSD",1718468254874,0.766772,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468255097,1.068681,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468255297,0.766772,66245.0,66244.0,0.00827221]
["bitfinex","BTCUSD",1718468255675,0.766772,66245.0,66244.0,0.01966058]
["bitfinex","BTCUSD",1718468255884,1.22076879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468256107,1.27126879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468256698,1.33626879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468256908,1.65087779,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468257133,1.66537779,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468257368,1.71587779,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468258183,1.41396879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468258978,1.36346879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468259179,1.41396879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468262615,1.71587779,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468262783,1.41396879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468264127,1.36346879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468264327,1.41396879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468267974,1.36346879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468268380,1.41396879,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1718468282012,1.06155979,66245.0,66244.0,0.00827221]
["bitfinex","BTCUSD",1718468282240,0.91885979,66245.0,66244.0,0.01966058]
["bitfinex","BTCUSD",1718468282428,0.012,66245.0,66244.0,0.16216058]
["bitfinex","BTCUSD",1718468282631,0.464863,66245.0,66244.0,0.16216058]
["bitfinex","BTCUSD",1718468282843,0.464863,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468283261,0.766772,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468283398,0.012,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468283612,0.012,66245.0,66244.0,0.16216058]
["bitfinex","BTCUSD",1718468283810,0.464863,66245.0,66244.0,0.26764638]
["bitfinex","BTCUSD",1718468284222,0.464863,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468284442,0.012,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468284640,0.464863,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468285019,0.012,66245.0,66244.0,0.16216058]
["bitfinex","BTCUSD",1718468285466,0.012,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468285991,0.464863,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468286170,0.162954,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468286377,0.012,66245.0,66244.0,0.19160249]
["bitfinex","BTCUSD",1718468287592,0.012,66245.0,66244.0,0.77975196]
["bitfinex","BTCUSD",1718468287764,0.012,66245.0,66244.0,0.83025196]
["bitfinex","BTCUSD",1718468288235,0.012,66245.0,66244.0,0.36738096]
["bitfinex","BTCUSD",1718468288439,0.012,66245.0,66244.0,0.31688096]
["bitfinex","BTCUSD",1718468288613,0.006,66245.0,66244.0,0.31588096]
["bitfinex","BTCUSD",1718468288811,0.150943,66250.0,66244.0,0.31588096]
["bitfinex","BTCUSD",1718468288812,0.150943,66250.0,66249.0,0.09746058]
["bitfinex","BTCUSD",1718468289242,0.150943,66250.0,66249.0,0.25217124]
["bitfinex","BTCUSD",1718468289416,0.150943,66250.0,66249.0,0.12689277]
["bitfinex","BTCUSD",1718468289620,0.150943,66250.0,66249.0,0.25215642]
["bitfinex","BTCUSD",1718468289828,0.150943,66250.0,66249.0,0.22272423]
["bitfinex","BTCUSD",1718468290003,0.150943,66250.0,66249.0,0.25215642]
["bitfinex","BTCUSD",1718468290202,0.150943,66250.0,66249.0,0.12689277]
["bitfinex","BTCUSD",1718468290411,0.155943,66250.0,66249.0,0.12689277]
["bitfinex","BTCUSD",1718468291358,0.160943,66250.0,66249.0,0.12689277]
["bitfinex","BTCUSD",1718468291552,0.01,66250.0,66249.0,0.12689277]
["bitfinex","BTCUSD",1718468292142,0.160943,66250.0,66249.0,0.12689277]
["bitfinex","BTCUSD",1718468293691,0.160943,66250.0,66249.0,0.11939277]
["bitfinex","BTCUSD",1718468293692,0.462829,66250.0,66249.0,0.11939277]
["bitfinex","BTCUSD",1718468293892,0.462829,66250.0,66249.0,0.08996058]
["bitfinex","BTCUSD",1718468294089,0.160943,66250.0,66249.0,0.08996058]
["bitfinex","BTCUSD",1718468295048,0.764715,66250.0,66249.0,0.01016058]
["bitfinex","BTCUSD",1718468295792,0.754737,66248.0,66247.0,0.00627221]
["bitfinex","BTCUSD",1718468295997,0.452857,66246.0,66245.0,0.00627221]
["bitfinex","BTCUSD",1718468296197,0.754762,66246.0,66245.0,0.01016058]
["bitfinex","BTCUSD",1718468296404,0.754762,66246.0,66245.0,0.03959197]
["bitfinex","BTCUSD",1718468296607,0.754762,66246.0,66245.0,0.01016058]
["bitfinex","BTCUSD",1718468296824,0.754762,66246.0,66245.0,0.00627221]
["bitfinex","BTCUSD",1718468299056,0.754762,66246.0,66245.0,0.00727221]
["bitfinex","BTCUSD",1718468299553,1.056667,66246.0,66245.0,0.00727221]
["bitfinex","BTCUSD",1718468299760,1.056667,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1718468300423,1.202667,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1718468301031,1.202667,66246.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468301032,0.754807,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468301238,1.10723,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468301444,1.10723,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468302018,1.10723,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468302622,1.11023,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468303624,1.11323,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468304795,1.12074163,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468305430,1.11323,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468306269,1.06273,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468306474,1.11323,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468307157,1.11323,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468307388,1.11323,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468307613,1.11323,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468307849,1.11323,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468309330,1.25843,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468311274,1.06273,66242.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1718468311477,1.06273,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468311677,1.11323,66242.0,66241.0,0.00645393]
["bitfinex","BTCUSD",1718468314318,0.760807,66242.0,66241.0,0.08845393]
["bitfinex","BTCUSD",1718468314524,0.760807,66242.0,66241.0,0.0923423]
["bitfinex","BTCUSD",1718468316392,0.458884,66242.0,66241.0,0.0923423]
["bitfinex","BTCUSD",1718468317242,0.760807,66242.0,66241.0,0.0923423]
["bitfinex","BTCUSD",1718468318444,0.458884,66242.0,66241.0,0.0923423]
["bitfinex","BTCUSD",1718468319067,0.156961,66242.0,66241.0,0.0923423]
["bitfinex","BTCUSD",1718468319304,0.156961,66242.0,66241.0,0.0932883]
["bitfinex","BTCUSD",1718468319603,0.458884,66242.0,66241.0,0.12273588]
["bitfinex","BTCUSD",1718468320059,0.006,66242.0,66241.0,0.1546883]
["bitfinex","BTCUSD",1718468320225,0.006,66242.0,66241.0,0.4603775]
["bitfinex","BTCUSD",1718468320697,0.006,66242.0,66241.0,0.7723045]
["bitfinex","BTCUSD",1718468320920,0.003,66242.0,66241.0,0.7723045]
["bitfinex","BTCUSD",1718468321323,0.005,66242.0,66241.0,0.7723045]
["bitfinex","BTCUSD",1718468321529,0.005,66242.0,66241.0,1.1247315]
["bitfinex","BTCUSD",1718468321732,0.002,66242.0,66241.0,1.1247315]
["bitfinex","BTCUSD",1718468322114,0.004,66242.0,66241.0,1.1247315]
["bitfinex","BTCUSD",1718468322527,0.002,66242.0,66241.0,1.1247315]
["bitfinex","BTCUSD",1718468322742,0.00086,66249.0,66248.0,0.08746058]
["bitfinex","BTCUSD",1718468322978,0.00086,66249.0,66248.0,0.2789392]
["bitfinex","BTCUSD",1718468323263,0.00086,66249.0,66248.0,0.30837316]
["bitfinex","BTCUSD",1718468323854,0.00086,66249.0,66248.0,0.46932016]
["bitfinex","BTCUSD",1718468324487,0.00086,66249.0,66248.0,0.45932016]
["bitfinex","BTCUSD",1718468324681,0.00186,66249.0,66248.0,0.45932016]
["bitfinex","BTCUSD",1718468325241,0.00286,66249.0,66248.0,0.45932016]
["bitfinex","BTCUSD",1718468325858,0.00286,66249.0,66248.0,0.46932016]
["bitfinex","BTCUSD",1718468326058,0.00286,66249.0,66248.0,1.07311016]
["bitfinex","BTCUSD",1718468326287,0.00286,66249.0,66248.0,1.12361016]
["bitfinex","BTCUSD",1718468326901,0.00186,66249.0,66248.0,1.12361016]
["bitfinex","BTCUSD",1718468327145,0.00086,66249.0,66248.0,1.12361016]
["bitfinex","BTCUSD",1718468327463,0.00086,66249.0,66248.0,1.12861016]
["bitfinex","BTCUSD",1718468327596,0.00086,66249.0,66248.0,1.43050516]
["bitfinex","BTCUSD",1718468328010,0.00086,66249.0,66248.0,1.88448795]
["bitfinex","BTCUSD",1718468328217,0.00086,66249.0,66248.0,2.1892375]
["bitfinex","BTCUSD",1718468328610,0.00086,66249.0,66248.0,2.37249029]
["bitfinex","BTCUSD",1718468329012,0.00086,66249.0,66248.0,2.07059529]
["bitfinex","BTCUSD",1718468329284,0.00086,66249.0,66248.0,2.07459529]
["bitfinex","BTCUSD",1718468329543,0.00086,66262.0,66261.0,1.07658658]
["bitfinex","BTCUSD",1718468329748,0.05022987,66262.0,66261.0,1.59645299]
["bitfinex","BTCUSD",1718468329926,0.00086,66264.0,66263.0,1.62088158]
["bitfinex","BTCUSD",1718468330133,0.00086,66264.0,66263.0,1.80235397]
["bitfinex","BTCUSD",1718468330351,0.00086,66264.0,66263.0,1.64928198]
["bitfinex","BTCUSD",1718468330555,0.00086,66264.0,66263.0,1.52580559]
["bitfinex","BTCUSD",1718468330756,0.00086,66264.0,66263.0,1.64928214]
["bitfinex","BTCUSD",1718468331002,0.00086,66264.0,66263.0,1.52400352]
["bitfinex","BTCUSD",1718468331184,0.00086,66264.0,66263.0,1.52573453]
["bitfinex","BTCUSD",1718468331390,0.00186,66264.0,66263.0,1.63873453]
["bitfinex","BTCUSD",1718468332204,0.00186,66264.0,66263.0,1.63873561]
["bitfinex","BTCUSD",1718468332587,0.00286,66264.0,66263.0,1.64773561]
["bitfinex","BTCUSD",1718468332991,0.00286,66264.0,66263.0,1.94956261]
["bitfinex","BTCUSD",1718468334125,0.00286,66264.0,66263.0,1.8495613]
["bitfinex","BTCUSD",1718468334903,0.00286,66264.0,66263.0,1.9495613]
["bitfinex","BTCUSD",1718468335287,0.00286,66264.0,66263.0,1.5477343]
["bitfinex","BTCUSD",1718468335490,0.00286,66264.0,66263.0,1.5982343]
["bitfinex","BTCUSD",1718468337603,0.00286,66264.0,66263.0,1.5982336]
["bitfinex","BTCUSD",1718468340378,0.00286,66264.0,66263.0,1.17119997]
["bitfinex","BTCUSD",1718468340512,0.00286,66264.0,66263.0,0.41545818]
["bitfinex","BTCUSD",1718468340710,0.00286,66264.0,66263.0,0.14814518]
["bitfinex","BTCUSD",1718468341052,0.00286,66264.0,66263.0,0.06154518]
["bitfinex","BTCUSD",1718468341671,0.153771,66264.0,66263.0,0.06154518]
["bitfinex","BTCUSD",1718468341884,0.00286,66264.0,66263.0,0.06154518]
["bitfinex","BTCUSD",1718468342011,0.152771,66264.0,66263.0,0.05254518]
["bitfinex","BTCUSD",1718468342230,0.151771,66264.0,66263.0,0.03954518]
["bitfinex","BTCUSD",1718468342449,0.454594,66264.0,66263.0,0.04854518]
["bitfinex","BTCUSD",1718468342654,0.757417,66264.0,66263.0,0.03216058]
["bitfinex","BTCUSD",1718468343249,0.755417,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468343467,0.756417,66264.0,66263.0,0.02016058]
["bitfinex","BTCUSD",1718468344111,0.755417,66264.0,66263.0,0.01516058]
["bitfinex","BTCUSD",1718468344530,0.00086,66264.0,66263.0,0.01516058]
["bitfinex","BTCUSD",1718468344943,0.00086,66264.0,66263.0,0.04451545]
["bitfinex","BTCUSD",1718468345117,0.151771,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468345269,0.151771,66264.0,66263.0,0.03953266]
["bitfinex","BTCUSD",1718468345470,0.151771,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468345846,0.152771,66264.0,66263.0,0.01516058]
["bitfinex","BTCUSD",1718468346209,0.151771,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468346425,0.00086,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468347792,0.151771,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468349436,0.00086,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468350251,0.755417,66264.0,66263.0,0.01016058]
["bitfinex","BTCUSD",1718468350456,0.45274,66263.0,66262.0,0.00627221]
["bitfinex","BTCUSD",1718468350664,0.754567,66263.0,66262.0,0.01016058]
["bitfinex","BTCUSD",1718468350874,0.75458,66262.0,66261.0,0.00627221]
["bitfinex","BTCUSD",1718468351085,0.83028,66262.0,66261.0,0.00627221]
["bitfinex","BTCUSD",1718468351200,0.81809,66261.0,66260.0,0.00627221]
["bitfinex","BTCUSD",1718468351400,1.119926,66261.0,66260.0,0.00627221]
["bitfinex","BTCUSD",1718468352797,1.119926,66261.0,66260.0,0.01027221]
["bitfinex","BTCUSD",1718468353106,1.119926,66261.0,66260.0,0.004]
["bitfinex","BTCUSD",1718468353287,1.119926,66261.0,66260.0,0.008]
["bitfinex","BTCUSD",1718468353288,1.12743763,66261.0,66260.0,0.008]
["bitfinex","BTCUSD",1718468353529,1.12743763,66261.0,66260.0,0.004]
["bitfinex","BTCUSD",1718468353737,1.12743763,66261.0,66254.0,0.00627221]
["bitfinex","BTCUSD",1718468353738,0.969008,66261.0,66255.0,0.00627221]
["bitfinex","BTCUSD",1718468353887,0.0505,66258.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718468354085,0.452802,66254.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718468354570,0.75467,66254.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718468354773,0.452802,66254.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718468355003,0.452802,66254.0,66253.0,0.01016058]
["bitfinex","BTCUSD",1718468355857,0.76067,66254.0,66253.0,0.01116058]
["bitfinex","BTCUSD",1718468356833,0.76667,66254.0,66253.0,0.01216058]
["bitfinex","BTCUSD",1718468358877,0.76667,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468359086,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468359483,1.207738,66254.0,66253.0,0.002]
["bitfinex","BTCUSD",1718468359678,1.207738,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468359889,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468360766,1.207738,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468360994,1.207738,66254.0,66253.0,0.002]
["bitfinex","BTCUSD",1718468361217,0.90587,66254.0,66253.0,0.002]
["bitfinex","BTCUSD",1718468361430,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468364369,0.90587,66254.0,66253.0,0.01216058]
["bitfinex","BTCUSD",1718468366619,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468367754,0.90587,66254.0,66253.0,0.01216058]
["bitfinex","BTCUSD",1718468367966,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468368576,0.90587,66254.0,66253.0,0.01216058]
["bitfinex","BTCUSD",1718468369176,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468369592,0.90587,66254.0,66253.0,0.002]
["bitfinex","BTCUSD",1718468369983,0.90587,66254.0,66253.0,0.00827221]
["bitfinex","BTCUSD",1718468370191,0.90587,66254.0,66253.0,0.01216058]
["bitfinex","BTCUSD",1718468372537,0.012,66254.0,66253.0,0.30419658]
["bitfinex","BTCUSD",1718468372760,0.012,66254.0,66253.0,0.18266289]
["bitfinex","BTCUSD",1718468374512,0.012,66254.0,66253.0,0.12096289]
["bitfinex","BTCUSD",1718468377544,0.162934,66254.0,66253.0,0.12096289]
["bitfinex","BTCUSD",1718468378700,0.162934,66254.0,66253.0,0.24622129]
["bitfinex","BTCUSD",1718468380623,0.162934,66254.0,66253.0,0.12096289]
["bitfinex","BTCUSD",1718468380823,0.162934,66254.0,66253.0,0.24621746]
["bitfinex","BTCUSD",1718468381454,0.162934,66254.0,66253.0,0.16681746]
["bitfinex","BTCUSD",1718468381872,0.012,66254.0,66253.0,0.16681746]
["bitfinex","BTCUSD",1718468384769,0.012,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468386743,0.162934,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468388330,0.464802,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468389381,0.162934,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468389786,0.012,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468391919,0.162934,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468392892,0.464802,66254.0,66253.0,0.16776346]
["bitfinex","BTCUSD",1718468394679,0.464802,66254.0,66253.0,0.13836115]
["bitfinex","BTCUSD",1718468394881,0.464802,66254.0,66253.0,0.16775938]
["bitfinex","BTCUSD",1718468400934,0.162934,66254.0,66253.0,0.16775938]
["bitfinex","BTCUSD",1718468401140,0.162934,66254.0,66253.0,0.16776264]
["bitfinex","BTCUSD",1718468402514,0.012,66254.0,66253.0,0.51989864]
["bitfinex","BTCUSD",1718468403136,0.012,66254.0,66253.0,0.30846264]
["bitfinex","BTCUSD",1718468403594,0.006,66254.0,66253.0,0.31746264]
["bitfinex","BTCUSD",1718468404367,0.006,66254.0,66253.0,0.46839864]
["bitfinex","BTCUSD",1718468404777,0.150921,66260.0,66259.0,0.00248837]
["bitfinex","BTCUSD",1718468404997,0.150921,66260.0,66259.0,0.16480306]
["bitfinex","BTCUSD",1718468405176,0.452762,66260.0,66259.0,0.16480306]
["bitfinex","BTCUSD",1718468405398,0.452762,66260.0,66259.0,0.13541841]
["bitfinex","BTCUSD",1718468405635,0.452762,66260.0,66259.0,0.16480306]
["bitfinex","BTCUSD",1718468406429,0.458762,66260.0,66259.0,0.16580306]
["bitfinex","BTCUSD",1718468406633,0.464762,66260.0,66259.0,0.16680306]
["bitfinex","BTCUSD",1718468407388,0.162921,66260.0,66259.0,0.16680306]
["bitfinex","BTCUSD",1718468407794,0.162921,66260.0,66259.0,0.04154523]
["bitfinex","BTCUSD",1718468407998,0.162921,66260.0,66259.0,0.16679618]
["bitfinex","BTCUSD",1718468407999,0.464762,66260.0,66259.0,0.16679618]
["bitfinex","BTCUSD",1718468411032,0.464762,66260.0,66259.0,0.16679537]
["bitfinex","BTCUSD",1718468411994,0.162921,66260.0,66259.0,0.16679537]
["bitfinex","BTCUSD",1718468412810,0.464762,66260.0,66259.0,0.16679537]
["bitfinex","BTCUSD",1718468413405,0.464762,66260.0,66259.0,0.24229537]
["bitfinex","BTCUSD",1718468413550,0.162921,66260.0,66259.0,0.24229537]
["bitfinex","BTCUSD",1718468413975,0.162921,66260.0,66259.0,0.17994523]
["bitfinex","BTCUSD",1718468414175,0.162921,66260.0,66259.0,0.16679504]
["bitfinex","BTCUSD",1718468414351,0.464762,66260.0,66259.0,0.16679504]
["bitfinex","BTCUSD",1718468416307,0.012,66260.0,66259.0,0.16679504]
["bitfinex","BTCUSD",1718468416506,0.012,66260.0,66259.0,0.81846204]
["bitfinex","BTCUSD",1718468416683,0.012,66260.0,66259.0,0.51661704]
["bitfinex","BTCUSD",1718468416887,0.012,66260.0,66259.0,0.35569504]
["bitfinex","BTCUSD",1718468417111,0.012,66260.0,66259.0,0.36569504]
["bitfinex","BTCUSD",1718468417435,0.012,66260.0,66259.0,0.35569504]
["bitfinex","BTCUSD",1718468417671,0.012,66260.0,66259.0,0.36569504]
["bitfinex","BTCUSD",1718468418536,0.012,66260.0,66259.0,1.12030704]
["bitfinex","BTCUSD",1718468418741,0.012,66260.0,66259.0,0.81846204]
["bitfinex","BTCUSD",1718468419628,0.012,66260.0,66259.0,0.86371518]
["bitfinex","BTCUSD",1718468419947,0.012,66260.0,66259.0,0.56187018]
["bitfinex","BTCUSD",1718468420605,0.012,66260.0,66259.0,0.35044818]
["bitfinex","BTCUSD",1718468420821,0.012,66260.0,66259.0,0.30519504]
["bitfinex","BTCUSD",1718468421043,0.012,66260.0,66259.0,0.31519504]
["bitfinex","BTCUSD",1718468422837,0.012,66260.0,66259.0,0.30519504]
["bitfinex","BTCUSD",1718468426301,0.012,66260.0,66259.0,0.24229504]
["bitfinex","BTCUSD",1718468426500,0.012,66260.0,66259.0,0.16679504]
["bitfinex","BTCUSD",1718468426801,0.16292,66260.0,66259.0,0.16679504]
["bitfinex","BTCUSD",1718468428268,1.214643,66260.0,66259.0,0.16290667]
["bitfinex","BTCUSD",1718468428483,1.214643,66260.0,66259.0,0.13741039]
["bitfinex","BTCUSD",1718468428881,0.912802,66260.0,66259.0,0.13741039]
["bitfinex","BTCUSD",1718468432910,0.912802,66260.0,66259.0,0.01216058]
["bitfinex","BTCUSD",1718468433130,0.912802,66260.0,66259.0,0.13740999]
["bitfinex","BTCUSD",1718468435091,0.912802,66260.0,66259.0,0.16923519]
["bitfinex","BTCUSD",1718468436681,0.912802,66260.0,66259.0,0.16923465]
["bitfinex","BTCUSD",1718468437580,0.766602,66260.0,66259.0,0.16923465]
["bitfinex","BTCUSD",1718468437938,0.766602,66260.0,66259.0,0.04398578]
["bitfinex","BTCUSD",1718468438352,0.766602,66260.0,66259.0,0.01216058]
["bitfinex","BTCUSD",1718468438570,0.766602,66260.0,66259.0,0.1692344]
["bitfinex","BTCUSD",1718468438767,0.766602,66260.0,66259.0,0.01216058]
["bitfinex","BTCUSD",1718468438972,0.766602,66260.0,66259.0,0.04398578]
["bitfinex","BTCUSD",1718468439846,0.766602,66260.0,66259.0,0.169235]
["bitfinex","BTCUSD",1718468441336,0.766602,66260.0,66259.0,0.04398578]
["bitfinex","BTCUSD",1718468441541,0.766602,66260.0,66259.0,0.01216058]
["bitfinex","BTCUSD",1718468441741,0.766602,66260.0,66259.0,0.16923499]
["bitfinex","BTCUSD",1718468443221,0.464761,66260.0,66259.0,0.16923499]
["bitfinex","BTCUSD",1718468443850,0.766602,66260.0,66259.0,0.16923499]
["bitfinex","BTCUSD",1718468446166,0.766602,66260.0,66259.0,0.04398578]
["bitfinex","BTCUSD",1718468446366,0.766602,66260.0,66259.0,0.16923405]
["bitfinex","BTCUSD",1718468446569,0.766602,66260.0,66259.0,0.13740885]
["bitfinex","BTCUSD",1718468446714,0.766602,66260.0,66259.0,0.1692318]
["bitfinex","BTCUSD",1718468447122,0.766602,66260.0,66259.0,0.16923191]
["bitfinex","BTCUSD",1718468448120,0.766602,66260.0,66259.0,0.17017791]
["bitfinex","BTCUSD",1718468449605,0.766602,66260.0,66259.0,0.17017745]
["bitfinex","BTCUSD",1718468452107,1.068443,66260.0,66259.0,0.17017745]
["bitfinex","BTCUSD",1718468453326,1.068443,66260.0,66259.0,0.1701781]
["bitfinex","BTCUSD",1718468453544,0.766602,66260.0,66259.0,0.1701781]
["bitfinex","BTCUSD",1718468457583,0.766602,66260.0,66259.0,0.13835515]
["bitfinex","BTCUSD",1718468461765,0.766602,66260.0,66259.0,0.13835337]
["bitfinex","BTCUSD",1718468462209,0.766602,66260.0,66259.0,0.17017699]
["bitfinex","BTCUSD",1718468462417,1.068443,66260.0,66259.0,0.17017699]
["bitfinex","BTCUSD",1718468463016,1.068443,66260.0,66259.0,0.16628862]
["bitfinex","BTCUSD",1718468463217,1.068443,66260.0,66259.0,0.17017699]
["bitfinex","BTCUSD",1718468463421,1.068443,66260.0,66259.0,0.13835337]
["bitfinex","BTCUSD",1718468464438,0.766602,66260.0,66259.0,0.13835337]
["bitfinex","BTCUSD",1718468464637,0.012,66260.0,66259.0,0.27985337]
["bitfinex","BTCUSD",1718468464836,0.012,66260.0,66259.0,0.43077537]
["bitfinex","BTCUSD",1718468465037,0.012,66260.0,66259.0,0.77444399]
["bitfinex","BTCUSD",1718468465810,0.012,66260.0,66259.0,0.76444399]
["bitfinex","BTCUSD",1718468466013,0.012,66260.0,66259.0,0.31167699]
["bitfinex","BTCUSD",1718468466198,0.012,66260.0,66259.0,0.32167699]
["bitfinex","BTCUSD",1718468466546,0.012,66260.0,66259.0,0.47259899]
["bitfinex","BTCUSD",1718468466746,0.012,66260.0,66259.0,0.46259899]
["bitfinex","BTCUSD",1718468466957,0.012,66260.0,66259.0,0.31167699]
["bitfinex","BTCUSD",1718468467345,0.012,66260.0,66259.0,0.77444399]
["bitfinex","BTCUSD",1718468468425,0.012,66260.0,66259.0,0.31167699]
["bitfinex","BTCUSD",1718468468644,0.012,66260.0,66259.0,0.33514549]
["bitfinex","BTCUSD",1718468468865,0.012,66260.0,66259.0,0.48606749]
["bitfinex","BTCUSD",1718468469070,0.012,66260.0,66259.0,0.49606749]
["bitfinex","BTCUSD",1718468469534,0.012,66260.0,66259.0,0.51783426]
["bitfinex","BTCUSD",1718468470136,0.012,66260.0,66259.0,0.35691226]
["bitfinex","BTCUSD",1718468470316,0.16292,66260.0,66259.0,0.29551226]
["bitfinex","BTCUSD",1718468470517,0.16292,66260.0,66259.0,0.170164]
["bitfinex","BTCUSD",1718468470916,0.766602,66260.0,66259.0,0.170164]
["bitfinex","BTCUSD",1718468471118,0.464761,66260.0,66259.0,0.13834038]
["bitfinex","BTCUSD",1718468471495,0.464761,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468472756,0.012,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468472964,0.313841,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468473137,0.464761,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468473339,0.16292,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468474138,0.012,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468474338,0.16292,66260.0,66259.0,0.1702961]
["bitfinex","BTCUSD",1718468476092,0.012,66260.0,66259.0,0.2494961]
["bitfinex","BTCUSD",1718468476290,0.16292,66260.0,66259.0,0.2494961]
["bitfinex","BTCUSD",1718468483507,0.16292,66260.0,66259.0,0.24950424]
["bitfinex","BTCUSD",1718468486011,0.012,66260.0,66259.0,0.40042624]
["bitfinex","BTCUSD",1718468486420,0.012,66260.0,66259.0,0.47052624]
["bitfinex","BTCUSD",1718468486628,0.012,66260.0,66259.0,0.30960424]
["bitfinex","BTCUSD",1718468489736,0.012,66260.0,66259.0,0.46052259]
["bitfinex","BTCUSD",1718468490156,0.012,66260.0,66259.0,0.30960059]
["bitfinex","BTCUSD",1718468490558,0.012,66260.0,66259.0,0.76236759]
["bitfinex","BTCUSD",1718468490769,0.012,66260.0,66259.0,0.46052259]
["bitfinex","BTCUSD",1718468491455,0.012,66260.0,66259.0,0.77236759]
["bitfinex","BTCUSD",1718468492182,0.012,66260.0,66259.0,0.81762162]
["bitfinex","BTCUSD",1718468492381,0.012,66260.0,66259.0,1.11946662]
["bitfinex","BTCUSD",1718468492759,0.012,66260.0,66259.0,1.78396756]
["bitfinex","BTCUSD",1718468493037,0.012,66260.0,66259.0,1.48212256]
["bitfinex","BTCUSD",1718468493263,0.012,66260.0,66259.0,1.51424151]
["bitfinex","BTCUSD",1718468493435,0.012,66260.0,66259.0,1.92922159]
["bitfinex","BTCUSD",1718468493672,0.012,66260.0,66259.0,1.97748223]
["bitfinex","BTCUSD",1718468493673,0.006,66260.0,66259.0,1.97748223]
["bitfinex","BTCUSD",1718468493886,0.00086,66262.0,66259.0,1.67863723]
["bitfinex","BTCUSD",1718468494102,0.00086,66262.0,66261.0,1.22708658]
["bitfinex","BTCUSD",1718468494319,0.00086,66262.0,66261.0,2.20278469]
["bitfinex","BTCUSD",1718468494535,0.00086,66262.0,66261.0,2.28407328]
["bitfinex","BTCUSD",1718468494979,0.00086,66262.0,66261.0,2.33407328]
["bitfinex","BTCUSD",1718468495213,0.00086,66262.0,66261.0,2.68590928]
["bitfinex","BTCUSD",1718468495447,0.00086,66262.0,66261.0,2.68592932]
["bitfinex","BTCUSD",1718468495678,0.00186,66262.0,66261.0,2.38409332]
["bitfinex","BTCUSD",1718468495891,0.00086,66262.0,66261.0,2.40917159]
["bitfinex","BTCUSD",1718468496059,0.00086,66262.0,66261.0,2.35867159]
["bitfinex","BTCUSD",1718468496302,0.00086,66262.0,66261.0,2.49566534]
["bitfinex","BTCUSD",1718468496502,0.00086,66262.0,66261.0,2.35950102]
["bitfinex","BTCUSD",1718468497010,0.00186,66262.0,66261.0,2.35950102]
["bitfinex","BTCUSD",1718468497468,0.00186,66262.0,66261.0,2.37350102]
["bitfinex","BTCUSD",1718468497671,0.00086,66262.0,66261.0,2.35950102]
["bitfinex","BTCUSD",1718468497898,0.00186,66262.0,66261.0,2.38650102]
["bitfinex","BTCUSD",1718468498108,0.00286,66262.0,66261.0,2.38650102]
["bitfinex","BTCUSD",1718468498326,0.00286,66262.0,66261.0,2.38599882]
["bitfinex","BTCUSD",1718468498546,0.00286,66262.0,66261.0,2.33549882]
["bitfinex","BTCUSD",1718468498769,0.00286,66262.0,66261.0,2.38599882]
["bitfinex","BTCUSD",1718468499003,0.00286,66262.0,66261.0,2.33599882]
["bitfinex","BTCUSD",1718468499201,0.01536,66262.0,66261.0,2.33599882]
["bitfinex","BTCUSD",1718468499402,0.01536,66262.0,66261.0,2.14702529]
["bitfinex","BTCUSD",1718468499836,0.01536,66262.0,66261.0,2.14702332]
["bitfinex","BTCUSD",1718468500252,0.01536,66262.0,66261.0,2.03416282]
["bitfinex","BTCUSD",1718468500513,0.01536,66262.0,66261.0,1.93416282]
["bitfinex","BTCUSD",1718468500730,0.01536,66262.0,66261.0,1.63232682]
["bitfinex","BTCUSD",1718468500953,0.01536,66262.0,66261.0,1.49387365]
["bitfinex","BTCUSD",1718468501367,0.01536,66262.0,66261.0,1.59387365]
["bitfinex","BTCUSD",1718468501606,0.01536,66262.0,66261.0,1.68413742]
["bitfinex","BTCUSD",1718468501812,0.01536,66262.0,66261.0,1.98597342]
["bitfinex","BTCUSD",1718468502016,0.01436,66262.0,66261.0,2.13390313]
["bitfinex","BTCUSD",1718468502242,0.01536,66262.0,66261.0,1.84606713]
["bitfinex","BTCUSD",1718468502415,0.01536,66262.0,66261.0,1.74606713]
["bitfinex","BTCUSD",1718468502620,0.01436,66262.0,66261.0,1.73306713]
["bitfinex","BTCUSD",1718468502819,0.01536,66262.0,66261.0,1.58313742]
["bitfinex","BTCUSD",1718468503029,0.01536,66262.0,66261.0,1.57759801]
["bitfinex","BTCUSD",1718468503196,0.01536,66262.0,66261.0,1.87943401]
["bitfinex","BTCUSD",1718468503397,0.01436,66262.0,66261.0,2.14747821]
["bitfinex","BTCUSD",1718468503801,0.01536,66262.0,66261.0,2.14136372]
["bitfinex","BTCUSD",1718468504363,0.01536,66262.0,66261.0,2.15947818]
["bitfinex","BTCUSD",1718468505189,0.01536,66262.0,66261.0,2.10897818]
["bitfinex","BTCUSD",1718468505472,0.01536,66262.0,66261.0,2.10947818]
["bitfinex","BTCUSD",1718468505714,0.01536,66262.0,66261.0,2.17483818]
["bitfinex","BTCUSD",1718468505938,0.01536,66262.0,66261.0,2.15672372]
["bitfinex","BTCUSD",1718468506352,0.01536,66262.0,66261.0,2.06645995]
["bitfinex","BTCUSD",1718468506796,0.01536,66262.0,66261.0,1.97220254]
["bitfinex","BTCUSD",1718468509042,0.01536,66262.0,66261.0,1.87220254]
["bitfinex","BTCUSD",1718468509959,0.01536,66262.0,66261.0,1.82170254]
["bitfinex","BTCUSD",1718468510168,0.01536,66262.0,66261.0,1.45219424]
["bitfinex","BTCUSD",1718468510388,0.01536,66262.0,66261.0,1.50269424]
["bitfinex","BTCUSD",1718468511418,0.01536,66262.0,66261.0,1.80453024]
["bitfinex","BTCUSD",1718468512032,0.01536,66262.0,66261.0,1.80547624]
["bitfinex","BTCUSD",1718468512487,0.01536,66262.0,66261.0,1.52711769]
["bitfinex","BTCUSD",1718468512695,0.01536,66262.0,66261.0,1.57223306]
["bitfinex","BTCUSD",1718468513111,0.01536,66262.0,66261.0,1.54875561]
["bitfinex","BTCUSD",1718468514034,0.01536,66262.0,66261.0,1.52711792]
["bitfinex","BTCUSD",1718468514512,0.01536,66262.0,66261.0,0.81074592]
["bitfinex","BTCUSD",1718468514734,0.01536,66262.0,66261.0,0.86121813]
["bitfinex","BTCUSD",1718468515403,0.01536,66262.0,66261.0,1.16305413]
["bitfinex","BTCUSD",1718468515636,0.01536,66262.0,66261.0,1.03785203]
["bitfinex","BTCUSD",1718468515873,0.01536,66262.0,66261.0,1.46490852]
["bitfinex","BTCUSD",1718468516521,0.01536,66262.0,66261.0,1.46490868]
["bitfinex","BTCUSD",1718468517747,0.01536,66262.0,66261.0,1.52813664]
["bitfinex","BTCUSD",1718468517957,0.01536,66262.0,66261.0,1.95095453]
["bitfinex","BTCUSD",1718468518151,0.01536,66262.0,66261.0,2.16279671]
["bitfinex","BTCUSD",1718468518562,0.01536,66262.0,66261.0,2.09511955]
["bitfinex","BTCUSD",1718468518767,0.01536,66262.0,66261.0,2.16279671]
["bitfinex","BTCUSD",1718468519191,0.01536,66262.0,66261.0,2.09511955]
["bitfinex","BTCUSD",1718468519400,0.01536,66262.0,66261.0,2.09564015]
["bitfinex","BTCUSD",1718468520009,0.01536,66262.0,66261.0,2.09561706]
["bitfinex","BTCUSD",1718468520936,0.01536,66262.0,66261.0,1.99561706]
["bitfinex","BTCUSD",1718468521375,0.01536,66262.0,66261.0,1.94511706]
["bitfinex","BTCUSD",1718468521585,0.01536,66262.0,66261.0,2.06330602]
["bitfinex","BTCUSD",1718468522039,0.01536,66262.0,66261.0,1.99561706]
["bitfinex","BTCUSD",1718468524241,0.01536,66262.0,66261.0,2.08586109]
["bitfinex","BTCUSD",1718468525188,0.01536,66262.0,66261.0,2.08651339]
["bitfinex","BTCUSD",1718468525405,0.01536,66262.0,66261.0,2.18651339]
["bitfinex","BTCUSD",1718468527454,0.01536,66262.0,66261.0,2.09626936]
["bitfinex","BTCUSD",1718468528343,0.01536,66262.0,66261.0,2.44778764]
["bitfinex","BTCUSD",1718468528559,0.01536,66262.0,66261.0,2.56059268]
["bitfinex","BTCUSD",1718468529013,0.01536,66262.0,66261.0,2.14595164]
["bitfinex","BTCUSD",1718468529237,0.01536,66262.0,66261.0,2.25875668]
["bitfinex","BTCUSD",1718468529469,0.01536,66262.0,66261.0,2.14595164]
["bitfinex","BTCUSD",1718468530390,0.01536,66262.0,66261.0,2.35715254]
["bitfinex","BTCUSD",1718468530617,0.01536,66262.0,66261.0,2.38803116]
["bitfinex","BTCUSD",1718468530848,0.01536,66262.0,66261.0,2.14528078]
["bitfinex","BTCUSD",1718468532905,0.01536,66262.0,66261.0,2.44711678]
["bitfinex","BTCUSD",1718468533112,0.01536,66262.0,66261.0,2.51436104]
["bitfinex","BTCUSD",1718468533308,0.01536,66262.0,66261.0,2.74125366]
["bitfinex","BTCUSD",1718468534131,0.01536,66262.0,66261.0,2.82785487]
["bitfinex","BTCUSD",1718468534350,0.01536,66262.0,66261.0,2.74125366]
["bitfinex","BTCUSD",1718468534555,0.01536,66262.0,66261.0,2.82834432]
["bitfinex","BTCUSD",1718468534723,0.01536,66262.0,66261.0,2.96386631]
["bitfinex","BTCUSD",1718468534927,0.01536,66262.0,66261.0,3.13018032]
["bitfinex","BTCUSD",1718468535141,0.01536,66262.0,66261.0,2.96386631]
["bitfinex","BTCUSD",1718468535375,0.01536,66262.0,66261.0,2.82834432]
["bitfinex","BTCUSD",1718468536776,0.01536,66262.0,66261.0,2.96394481]
["bitfinex","BTCUSD",1718468536981,0.01536,66262.0,66261.0,2.82834432]
["bitfinex","BTCUSD",1718468538252,0.01536,66262.0,66261.0,2.77784432]
["bitfinex","BTCUSD",1718468538459,0.01536,66262.0,66261.0,2.58421505]
["bitfinex","BTCUSD",1718468540189,0.01536,66262.0,66261.0,2.13187905]
["bitfinex","BTCUSD",1718468540405,0.01536,66262.0,66261.0,2.18237905]
["bitfinex","BTCUSD",1718468540604,0.01536,66262.0,66261.0,2.28237905]
["bitfinex","BTCUSD",1718468540840,0.01536,66262.0,66261.0,2.23237905]
["bitfinex","BTCUSD",1718468542533,0.01536,66262.0,66261.0,2.13237905]
["bitfinex","BTCUSD",1718468543380,0.01536,66262.0,66261.0,2.06627905]
["bitfinex","BTCUSD",1718468543952,0.01536,66262.0,66261.0,1.98317905]
["bitfinex","BTCUSD",1718468544571,0.01536,66262.0,66261.0,1.95970137]
["bitfinex","BTCUSD",1718468544772,0.01536,66262.0,66261.0,2.05970137]
["bitfinex","BTCUSD",1718468544994,0.01536,66262.0,66261.0,2.13726878]
["bitfinex","BTCUSD",1718468545570,0.01536,66262.0,66261.0,2.05017812]
["bitfinex","BTCUSD",1718468545776,0.01536,66262.0,66261.0,1.85049584]
["bitfinex","BTCUSD",1718468546427,0.01536,66262.0,66261.0,1.95049584]
["bitfinex","BTCUSD",1718468547197,0.01536,66262.0,66261.0,2.00049584]
["bitfinex","BTCUSD",1718468547397,0.01536,66262.0,66261.0,2.27689419]
["bitfinex","BTCUSD",1718468547751,0.01536,66262.0,66261.0,2.17224746]
["bitfinex","BTCUSD",1718468547957,0.01536,66262.0,66261.0,2.17571659]
["bitfinex","BTCUSD",1718468548159,0.01536,66262.0,66261.0,2.12571659]
["bitfinex","BTCUSD",1718468548372,0.01536,66262.0,66261.0,2.22571659]
["bitfinex","BTCUSD",1718468548935,0.01536,66262.0,66261.0,1.47180522]
["bitfinex","BTCUSD",1718468548936,0.16236,66262.0,66261.0,1.47180522]
["bitfinex","BTCUSD",1718468549145,0.16236,66262.0,66261.0,1.68774036]
["bitfinex","BTCUSD",1718468550284,0.16236,66262.0,66261.0,1.3858743]
["bitfinex","BTCUSD",1718468551754,0.16236,66262.0,66261.0,1.0335383]
["bitfinex","BTCUSD",1718468551923,0.16236,66262.0,66261.0,1.0840383]
["bitfinex","BTCUSD",1718468553561,0.16236,66262.0,66261.0,1.0186783]
["bitfinex","BTCUSD",1718468553760,0.16236,66262.0,66261.0,1.0686783]
["bitfinex","BTCUSD",1718468553958,0.16236,66262.0,66261.0,1.3705143]
["bitfinex","BTCUSD",1718468554161,0.01536,66262.0,66261.0,1.3705143]
["bitfinex","BTCUSD",1718468555572,0.01536,66262.0,66261.0,1.3705882]
["bitfinex","BTCUSD",1718468556211,0.01536,66262.0,66261.0,1.6724242]
["bitfinex","BTCUSD",1718468556608,0.01536,66262.0,66261.0,1.3705882]
["bitfinex","BTCUSD",1718468558824,0.01536,66262.0,66261.0,1.0182522]
["bitfinex","BTCUSD",1718468559249,0.01536,66262.0,66261.0,1.15920929]
["bitfinex","BTCUSD",1718468559453,0.01536,66262.0,66261.0,1.37507065]
["bitfinex","BTCUSD",1718468559663,0.01536,66262.0,66261.0,1.37060398]
["bitfinex","BTCUSD",1718468559878,0.01536,66262.0,66261.0,1.50179172]
["bitfinex","BTCUSD",1718468560093,0.01536,66262.0,66261.0,1.37060398]
["bitfinex","BTCUSD",1718468560304,0.01536,66262.0,66261.0,1.483675]
["bitfinex","BTCUSD",1718468560504,0.01536,66262.0,66261.0,1.37052849]
["bitfinex","BTCUSD",1718468560912,0.01536,66262.0,66261.0,1.37052604]
["bitfinex","BTCUSD",1718468561156,0.01536,66262.0,66261.0,1.48359696]
["bitfinex","BTCUSD",1718468562080,0.01536,66262.0,66261.0,1.48377211]
["bitfinex","BTCUSD",1718468564347,0.01536,66262.0,66261.0,1.48377204]
["bitfinex","BTCUSD",1718468564554,0.01536,66262.0,66261.0,1.37070119]
["bitfinex","BTCUSD",1718468565978,0.01536,66262.0,66261.0,1.34313378]
["bitfinex","BTCUSD",1718468566147,0.01536,66262.0,66261.0,1.52042462]
["bitfinex","BTCUSD",1718468566531,0.01536,66262.0,66261.0,1.4073563]
["bitfinex","BTCUSD",1718468566732,0.01536,66262.0,66261.0,1.42547271]
["bitfinex","BTCUSD",1718468566955,0.01536,66262.0,66261.0,1.52042462]
["bitfinex","BTCUSD",1718468568420,0.01536,66262.0,66261.0,0.91675262]
["bitfinex","BTCUSD",1718468568855,0.01536,66262.0,66261.0,1.21858862]
["bitfinex","BTCUSD",1718468571000,0.01536,66262.0,66261.0,1.10808862]
["bitfinex","BTCUSD",1718468571263,0.01536,66262.0,66261.0,0.85675262]
["bitfinex","BTCUSD",1718468571465,0.01536,66262.0,66261.0,0.83412053]
["bitfinex","BTCUSD",1718468571671,0.01536,66262.0,66261.0,0.85223713]
["bitfinex","BTCUSD",1718468571881,0.01536,66262.0,66261.0,0.74367586]
["bitfinex","BTCUSD",1718468572750,0.01536,66262.0,66261.0,1.04551186]
["bitfinex","BTCUSD",1718468573185,0.01536,66262.0,66261.0,1.06362846]
["bitfinex","BTCUSD",1718468575286,0.01536,66262.0,66261.0,1.13145292]
["bitfinex","BTCUSD",1718468575500,0.01536,66262.0,66261.0,1.13595653]
["bitfinex","BTCUSD",1718468575754,0.547808,66262.0,66261.0,0.27223294]
["bitfinex","BTCUSD",1718468575954,0.611808,66262.0,66261.0,0.28070411]
["bitfinex","BTCUSD",1718468576151,0.611808,66262.0,66261.0,0.19419466]
["bitfinex","BTCUSD",1718468576493,0.609808,66262.0,66261.0,0.16819466]
["bitfinex","BTCUSD",1718468576921,0.611808,66262.0,66261.0,0.19019466]
["bitfinex","BTCUSD",1718468577100,0.610808,66262.0,66261.0,0.17919466]
["bitfinex","BTCUSD",1718468577607,0.611808,66262.0,66261.0,0.18619466]
["bitfinex","BTCUSD",1718468577813,0.611808,66262.0,66261.0,0.18238178]
["bitfinex","BTCUSD",1718468577984,0.611808,66262.0,66261.0,0.17538178]
["bitfinex","BTCUSD",1718468577985,1.214472,66262.0,66261.0,0.17538178]
["bitfinex","BTCUSD",1718468578161,1.214472,66262.0,66261.0,0.18038178]
["bitfinex","BTCUSD",1718468578374,1.213472,66262.0,66261.0,0.1374368]
["bitfinex","BTCUSD",1718468578807,1.213472,66262.0,66261.0,0.1424368]
["bitfinex","BTCUSD",1718468579213,1.213472,66262.0,66261.0,0.1374368]
["bitfinex","BTCUSD",1718468579421,0.91164,66262.0,66261.0,0.1374368]
["bitfinex","BTCUSD",1718468579630,0.91164,66262.0,66261.0,0.1384368]
["bitfinex","BTCUSD",1718468580048,1.263972,66262.0,66261.0,0.13216459]
["bitfinex","BTCUSD",1718468580261,1.263972,66262.0,66261.0,0.006946]
["bitfinex","BTCUSD",1718468581113,1.263972,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468581526,1.263972,66262.0,66261.0,0.003946]
["bitfinex","BTCUSD",1718468581944,1.263972,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468582148,1.42364691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468582352,1.263972,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468582759,1.213472,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468582966,1.263972,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468583169,1.263972,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468583586,1.265972,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468584029,1.8795667,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468584468,1.8290667,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468584684,2.1833987,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468584886,2.2043987,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468585088,1.9005667,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468585312,1.9205667,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468585754,1.9065667,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468585988,2.29875102,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468586194,2.32675102,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468586622,2.32675102,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468586623,2.2163987,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468586827,2.29612649,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468587236,1.99429449,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468588073,2.29612649,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468588286,2.32412649,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468588708,2.31012649,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468588935,1.69797891,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468589171,1.76247891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468590027,1.74847891,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468590259,1.76247891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468591531,1.77547891,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468591753,1.71739179,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468591966,1.40255979,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468592169,1.40255979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468592380,1.39255979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468592591,1.43664691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468593032,1.46064691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468593460,1.44664691,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468593669,1.45464691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468593871,1.46864691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468594694,1.77047891,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468595133,1.77047891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468595134,1.75647891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468595352,1.74847891,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468595570,1.44664691,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468595776,1.45764691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468596026,1.75947891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468596235,1.74847891,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468596440,1.75947891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468596662,1.47164691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468597079,1.77347891,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468597293,1.75947891,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468597500,1.77347891,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468597701,1.47164691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468598495,1.46064691,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468598669,1.44664691,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468598869,1.45764691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468599078,1.44664691,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468599628,1.45764691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468599747,1.44664691,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468600117,1.47164691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468600739,1.45764691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468601167,1.47164691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468601514,1.45764691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468601926,1.47164691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468602175,1.46064691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468602518,1.47264691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468602996,1.41014691,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468603189,1.47264691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468605416,1.46505979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468607265,1.41455979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468607473,1.46505979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468610136,1.47264691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468611476,1.42214691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468611681,1.47264691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468614329,1.46505979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468614533,1.41455979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468614861,1.46505979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468619646,1.47264691,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468621986,1.46505979,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468622163,0.64419579,66262.0,66261.0,0.00921821]
["bitfinex","BTCUSD",1718468622364,0.96902779,66262.0,66261.0,0.00921821]
["bitfinex","BTCUSD",1718468622663,0.71769579,66262.0,66261.0,0.01303109]
["bitfinex","BTCUSD",1718468623072,1.01952779,66262.0,66261.0,0.01303109]
["bitfinex","BTCUSD",1718468623233,0.03936,66262.0,66261.0,0.01303109]
["bitfinex","BTCUSD",1718468623426,0.03936,66262.0,66261.0,0.30844909]
["bitfinex","BTCUSD",1718468623634,0.03936,66262.0,66261.0,0.46563392]
["bitfinex","BTCUSD",1718468623812,0.03936,66262.0,66261.0,0.76746992]
["bitfinex","BTCUSD",1718468624339,0.03936,66262.0,66261.0,1.06930592]
["bitfinex","BTCUSD",1718468624540,0.02536,66262.0,66261.0,1.06830592]
["bitfinex","BTCUSD",1718468624739,0.03636,66262.0,66261.0,1.07930592]
["bitfinex","BTCUSD",1718468624942,0.02436,66262.0,66261.0,1.06830592]
["bitfinex","BTCUSD",1718468625173,0.02436,66262.0,66261.0,1.07830592]
["bitfinex","BTCUSD",1718468625519,0.01336,66262.0,66261.0,1.07730592]
["bitfinex","BTCUSD",1718468625719,0.01636,66262.0,66261.0,1.07730592]
["bitfinex","BTCUSD",1718468625962,0.01936,66262.0,66261.0,0.76546992]
["bitfinex","BTCUSD",1718468626163,0.01936,66262.0,66261.0,0.76545772]
["bitfinex","BTCUSD",1718468626847,0.01936,66262.0,66261.0,0.76545958]
["bitfinex","BTCUSD",1718468628266,0.01936,66262.0,66261.0,0.46362377]
["bitfinex","BTCUSD",1718468629601,0.01936,66262.0,66261.0,0.46362565]
["bitfinex","BTCUSD",1718468630671,0.01936,66262.0,66261.0,0.16439477]
["bitfinex","BTCUSD",1718468630925,0.170276,66262.0,66261.0,0.16820765]
["bitfinex","BTCUSD",1718468631110,0.472108,66262.0,66261.0,0.16821264]
["bitfinex","BTCUSD",1718468632713,0.01936,66262.0,66261.0,0.16821264]
["bitfinex","BTCUSD",1718468632935,0.01936,66262.0,66261.0,0.39883064]
["bitfinex","BTCUSD",1718468633156,0.01936,66262.0,66261.0,0.24791264]
["bitfinex","BTCUSD",1718468635481,0.01936,66262.0,66261.0,0.39883064]
["bitfinex","BTCUSD",1718468635703,0.01936,66262.0,66261.0,0.70066664]
["bitfinex","BTCUSD",1718468636171,0.01936,66262.0,66261.0,0.70026201]
["bitfinex","BTCUSD",1718468636551,0.01936,66262.0,66261.0,0.39842601]
["bitfinex","BTCUSD",1718468637374,0.01936,66262.0,66261.0,0.71026201]
["bitfinex","BTCUSD",1718468638498,0.01936,66262.0,66261.0,0.39842601]
["bitfinex","BTCUSD",1718468639817,0.01936,66262.0,66261.0,0.3976388]
["bitfinex","BTCUSD",1718468640421,0.01936,66262.0,66261.0,0.2467208]
["bitfinex","BTCUSD",1718468642460,0.77394,66262.0,66261.0,0.2467208]
["bitfinex","BTCUSD",1718468642675,0.77394,66262.0,66261.0,0.24663501]
["bitfinex","BTCUSD",1718468642867,0.77394,66262.0,66261.0,0.12267367]
["bitfinex","BTCUSD",1718468643316,0.170276,66262.0,66261.0,0.12267367]
["bitfinex","BTCUSD",1718468643465,0.01936,66262.0,66261.0,0.12267367]
["bitfinex","BTCUSD",1718468644180,0.01936,66262.0,66261.0,0.24791273]
["bitfinex","BTCUSD",1718468645826,0.01936,66262.0,66261.0,0.12267367]
["bitfinex","BTCUSD",1718468645997,0.170276,66262.0,66261.0,0.24719251]
["bitfinex","BTCUSD",1718468646419,0.77394,66262.0,66261.0,0.24719251]
["bitfinex","BTCUSD",1718468647748,0.77394,66262.0,66261.0,0.16749251]
["bitfinex","BTCUSD",1718468654168,1.075772,66262.0,66261.0,0.16749251]
["bitfinex","BTCUSD",1718468657528,0.77394,66262.0,66261.0,0.16749251]
["bitfinex","BTCUSD",1718468658716,1.075772,66262.0,66261.0,0.15740742]
["bitfinex","BTCUSD",1718468659203,1.075772,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468659430,1.15995912,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468659655,1.22475912,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468660140,1.217172,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468660872,1.22475912,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468661325,1.217172,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468664303,1.67109179,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468664522,1.36925979,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468664955,1.217172,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468666648,1.267672,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468666870,1.569504,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468667075,1.267672,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468668155,1.27525912,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468668369,1.267672,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468668583,1.27525912,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468669222,1.57709112,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468670724,1.75217891,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468673667,1.8459067,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468674383,1.75217891,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468676302,2.1477387,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468676511,2.19286086,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468676738,2.1477387,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468677410,2.29682649,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468677625,2.2030987,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468677841,2.2130987,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468678257,2.25819924,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468678466,2.20769924,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468678671,1.9112667,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468679082,1.9082667,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468679766,1.8687667,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468679979,1.9192667,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468680621,2.01299449,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468680830,2.31482649,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468681056,2.2210987,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468681443,2.31482649,66262.0,66261.0,0.002946]
["bitfinex","BTCUSD",1718468682465,2.2100987,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468682883,1.8982667,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468683319,1.9122667,66262.0,66261.0,0.000946]
["bitfinex","BTCUSD",1718468683525,1.9262667,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468683781,2.32182649,66262.0,66261.0,0.001946]
["bitfinex","BTCUSD",1718468685082,1.45959891,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468685283,1.82598761,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468685497,2.52954471,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468685700,2.95438571,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468685905,2.56237047,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468686110,2.71445826,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468686667,2.72845826,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468686865,2.83259709,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468687124,3.13443809,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468687332,2.83259709,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468687732,2.81859709,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468687987,2.80459709,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468688197,2.81859709,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468688400,2.72845826,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468688617,2.77895826,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468688866,2.86909709,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468689094,2.77895826,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468689325,2.8192574,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468690183,2.8052574,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468690398,2.5174164,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468690603,2.5314164,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468691229,2.8332574,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468691906,3.0905523,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468692124,2.8332574,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468692347,2.85687968,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468692826,2.75556477,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468693052,2.43768861,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468693265,2.57645727,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468693706,2.90081841,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468694336,2.9238874,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468694544,2.6220464,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468695121,2.68960406,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468695333,2.99144506,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468695535,3.01843578,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468696377,2.95087812,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468696983,2.69865812,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468697144,2.64815812,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468697495,2.69865812,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468697694,2.71703371,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468699183,2.98552713,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468699787,3.07561121,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468699991,2.98552713,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468700205,3.07561121,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468700411,2.98552713,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468700957,2.9881485,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468701159,3.07561121,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468701930,2.98552713,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468702331,3.07566633,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468702546,3.37750733,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468703001,3.28736813,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468704136,3.39997323,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468704557,4.02685519,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468704761,4.05703519,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468705885,4.07103519,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468706277,4.05385843,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468706657,4.06785843,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468707069,4.05385843,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468707266,4.06785843,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468708098,3.80254177,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468708278,4.06690912,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468713080,4.20215375,66260.0,66259.0,0.000946]
["bitfinex","BTCUSD",1718468713337,2.20408691,66254.0,66253.0,0.000946]
["bitfinex","BTCUSD",1718468713543,3.16888358,66254.0,66253.0,0.000946]
["bitfinex","BTCUSD",1718468713833,3.05615153,66254.0,66253.0,0.000946]
["bitfinex","BTCUSD",1718468714454,3.26505153,66254.0,66253.0,0.000946]
["bitfinex","BTCUSD",1718468714647,3.30963638,66254.0,66253.0,0.000946]
["bitfinex","BTCUSD",1718468714850,3.33763638,66254.0,66253.0,0.000946]
["bitfinex","BTCUSD",1718468715703,2.17609691,66246.0,66245.0,0.04962101]
["bitfinex","BTCUSD",1718468715907,2.17609691,66246.0,66245.0,0.04792355]
["bitfinex","BTCUSD",1718468715908,2.22182984,66246.0,66245.0,0.04792355]
["bitfinex","BTCUSD",1718468716113,2.27232984,66246.0,66245.0,0.04792355]
["bitfinex","BTCUSD",1718468716333,1.66816312,66242.0,66240.0,0.0828]
["bitfinex","BTCUSD",1718468716540,1.59182791,66242.0,66240.0,0.0828]
["bitfinex","BTCUSD",1718468716996,1.70969111,66242.0,66240.0,0.0828]
["bitfinex","BTCUSD",1718468717617,1.72369111,66242.0,66240.0,0.0828]
["bitfinex","BTCUSD",1718468718477,1.60582791,66242.0,66240.0,0.0828]
["bitfinex","BTCUSD",1718468718676,1.54774079,66242.0,66240.0,0.0828]
["bitfinex","BTCUSD",1718468718950,1.24581779,66242.0,66241.0,0.22507161]
["bitfinex","BTCUSD",1718468719155,1.22281779,66242.0,66241.0,0.22507161]
["bitfinex","BTCUSD",1718468719364,1.22281779,66242.0,66241.0,0.14902772]
["bitfinex","BTCUSD",1718468719580,1.27331779,66242.0,66241.0,0.14902772]
["bitfinex","BTCUSD",1718468720020,1.28731779,66242.0,66241.0,0.14902772]
["bitfinex","BTCUSD",1718468723559,1.23681779,66242.0,66241.0,0.14902772]
["bitfinex","BTCUSD",1718468723718,1.28731779,66242.0,66241.0,0.14902772]
["bitfinex","BTCUSD",1718468724477,1.28731779,66242.0,66241.0,0.15529993]
["bitfinex","BTCUSD",1718468724686,1.28731779,66242.0,66241.0,0.14902772]
["bitfinex","BTCUSD",1718468725113,0.480884,66242.0,66241.0,0.15911281]
["bitfinex","BTCUSD",1718468725548,0.480884,66242.0,66241.0,0.19124935]
["bitfinex","BTCUSD",1718468726622,0.782807,66242.0,66241.0,0.18743647]
["bitfinex","BTCUSD",1718468726846,0.782807,66242.0,66241.0,0.15911281]
["bitfinex","BTCUSD",1718468727062,0.028,66242.0,66241.0,0.32007581]
["bitfinex","BTCUSD",1718468727492,0.028,66242.0,66241.0,0.20124935]
["bitfinex","BTCUSD",1718468729037,0.028,66242.0,66241.0,0.42825624]
["bitfinex","BTCUSD",1718468729262,0.028,66242.0,66241.0,0.78068324]
["bitfinex","BTCUSD",1718468729483,0.028,66242.0,66241.0,0.90244654]
["bitfinex","BTCUSD",1718468730171,0.014,66242.0,66241.0,0.90244654]
["bitfinex","BTCUSD",1718468730596,0.02,66242.0,66241.0,0.90244654]
["bitfinex","BTCUSD",1718468730804,0.006,66242.0,66241.0,0.90244654]
["bitfinex","BTCUSD",1718468731011,0.150948,66248.0,66247.0,0.09158509]
["bitfinex","BTCUSD",1718468731226,0.150943,66250.0,66249.0,0.09158509]
["bitfinex","BTCUSD",1718468731435,0.150943,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468734355,0.171943,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468735741,0.021,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468735948,0.021,66250.0,66249.0,0.63963382]
["bitfinex","BTCUSD",1718468736144,0.021,66250.0,66249.0,0.33774282]
["bitfinex","BTCUSD",1718468736562,0.021,66250.0,66249.0,0.63963382]
["bitfinex","BTCUSD",1718468736791,0.021,66250.0,66249.0,0.64963382]
["bitfinex","BTCUSD",1718468737011,0.021,66250.0,66249.0,0.63963382]
["bitfinex","BTCUSD",1718468737249,0.021,66250.0,66249.0,0.33774282]
["bitfinex","BTCUSD",1718468737449,0.021,66250.0,66249.0,0.34774282]
["bitfinex","BTCUSD",1718468737872,0.021,66250.0,66249.0,0.33774282]
["bitfinex","BTCUSD",1718468738113,0.021,66250.0,66249.0,0.64963382]
["bitfinex","BTCUSD",1718468738950,0.021,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468743686,0.021,66250.0,66249.0,0.34774282]
["bitfinex","BTCUSD",1718468745470,0.021,66250.0,66249.0,0.64963382]
["bitfinex","BTCUSD",1718468746749,0.021,66250.0,66249.0,0.95152482]
["bitfinex","BTCUSD",1718468747487,0.021,66250.0,66249.0,0.64963382]
["bitfinex","BTCUSD",1718468748740,0.021,66250.0,66249.0,0.95152482]
["bitfinex","BTCUSD",1718468751130,0.021,66250.0,66249.0,0.63963382]
["bitfinex","BTCUSD",1718468752347,0.021,66250.0,66249.0,0.64963382]
["bitfinex","BTCUSD",1718468753556,0.021,66250.0,66249.0,0.7689319]
["bitfinex","BTCUSD",1718468753958,0.021,66250.0,66249.0,0.4570409]
["bitfinex","BTCUSD",1718468754231,0.021,66250.0,66249.0,0.3060959]
["bitfinex","BTCUSD",1718468755125,0.021,66250.0,66249.0,0.4570409]
["bitfinex","BTCUSD",1718468756119,0.021,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468757299,0.021,66250.0,66249.0,0.30767581]
["bitfinex","BTCUSD",1718468757717,0.021,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468758374,0.021,66250.0,66249.0,0.30770845]
["bitfinex","BTCUSD",1718468758573,0.021,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468758749,0.171943,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468758959,0.171943,66250.0,66249.0,0.30770819]
["bitfinex","BTCUSD",1718468759366,0.021,66250.0,66249.0,0.30770819]
["bitfinex","BTCUSD",1718468759710,0.021,66250.0,66249.0,0.18679782]
["bitfinex","BTCUSD",1718468760031,0.775715,66250.0,66249.0,0.03838494]
["bitfinex","BTCUSD",1718468760243,0.473829,66250.0,66249.0,0.04219782]
["bitfinex","BTCUSD",1718468760449,0.171943,66250.0,66249.0,0.04219782]
["bitfinex","BTCUSD",1718468760654,0.171943,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718468760877,0.775715,66250.0,66249.0,0.04240484]
["bitfinex","BTCUSD",1718468761077,0.775715,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718468761453,1.077601,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718468762594,0.775715,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718468762816,1.077601,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468763015,1.128101,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468764328,1.203301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468765157,1.193301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468765393,1.182301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468765603,1.194301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468767232,1.204301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468767790,1.194301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468768216,1.196301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468768443,1.210301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718468770971,0.75475,66247.0,66246.0,0.00627221]
["bitfinex","BTCUSD",1718468771140,0.87015,66247.0,66246.0,0.00627221]
["bitfinex","BTCUSD",1718468771388,1.17205,66247.0,66246.0,0.01008509]
["bitfinex","BTCUSD",1718468772006,1.056667,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468772454,1.199467,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468772659,1.199467,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468773102,1.199467,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468773728,1.211467,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468774147,0.607657,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468774389,0.012,66246.0,66245.0,0.09353109]
["bitfinex","BTCUSD",1718468774604,0.162952,66246.0,66245.0,0.15993109]
["bitfinex","BTCUSD",1718468774822,0.162952,66246.0,66245.0,0.19226722]
["bitfinex","BTCUSD",1718468775448,0.766762,66246.0,66245.0,0.19226722]
["bitfinex","BTCUSD",1718468775901,0.766762,66246.0,66245.0,0.15993109]
["bitfinex","BTCUSD",1718468776749,0.778762,66246.0,66245.0,0.15993109]
["bitfinex","BTCUSD",1718468779494,0.778762,66246.0,66245.0,0.28325208]
["bitfinex","BTCUSD",1718468779719,0.778762,66246.0,66245.0,0.15993109]
["bitfinex","BTCUSD",1718468779933,0.778762,66246.0,66245.0,0.19226722]
["bitfinex","BTCUSD",1718468780198,0.778762,66246.0,66245.0,0.15993109]
["bitfinex","BTCUSD",1718468780396,0.778762,66246.0,66245.0,0.19226722]
["bitfinex","BTCUSD",1718468784117,0.778762,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468785297,0.778762,66246.0,66245.0,0.24923111]
["bitfinex","BTCUSD",1718468786720,0.778762,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468787303,0.778762,66246.0,66245.0,0.24940104]
["bitfinex","BTCUSD",1718468787720,0.476857,66246.0,66245.0,0.24940104]
["bitfinex","BTCUSD",1718468787929,0.476857,66246.0,66245.0,0.24939466]
["bitfinex","BTCUSD",1718468792469,0.476857,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468793064,0.476857,66246.0,66245.0,0.24911135]
["bitfinex","BTCUSD",1718468793266,0.476857,66246.0,66245.0,0.24932526]
["bitfinex","BTCUSD",1718468795757,0.476857,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468795963,0.174952,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468796162,0.174952,66246.0,66245.0,0.24924874]
["bitfinex","BTCUSD",1718468796360,0.174952,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468796710,0.174952,66246.0,66245.0,0.24876589]
["bitfinex","BTCUSD",1718468797316,0.477717,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468797798,0.477717,66246.0,66245.0,0.24905048]
["bitfinex","BTCUSD",1718468799769,0.477717,66246.0,66245.0,0.12586722]
["bitfinex","BTCUSD",1718468800177,0.477717,66246.0,66245.0,0.09353109]
["bitfinex","BTCUSD",1718468800381,0.477717,66246.0,66245.0,0.21880702]
["bitfinex","BTCUSD",1718468800608,0.477717,66246.0,66245.0,0.09353109]
["bitfinex","BTCUSD",1718468800842,0.477717,66246.0,66245.0,0.25113697]
["bitfinex","BTCUSD",1718468801859,0.477717,66246.0,66245.0,0.25113648]
["bitfinex","BTCUSD",1718468804163,0.477717,66246.0,66245.0,0.16863648]
["bitfinex","BTCUSD",1718468809156,0.477717,66246.0,66245.0,0.16863562]
["bitfinex","BTCUSD",1718468811275,0.477717,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468813378,0.175812,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468814383,0.02486,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468814587,0.02486,66246.0,66245.0,0.31958661]
["bitfinex","BTCUSD",1718468814790,0.02486,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468815530,0.02486,66246.0,66245.0,0.17863261]
["bitfinex","BTCUSD",1718468815750,0.02486,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468818198,0.175812,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468819406,0.02486,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468825255,0.175812,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468825663,0.02486,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468828049,0.477717,66246.0,66245.0,0.16863261]
["bitfinex","BTCUSD",1718468828461,0.477717,66246.0,66245.0,0.16687617]
["bitfinex","BTCUSD",1718468829262,0.175812,66246.0,66245.0,0.16687617]
["bitfinex","BTCUSD",1718468832953,1.081527,66246.0,66245.0,0.16687617]
["bitfinex","BTCUSD",1718468833164,0.922522,66246.0,66245.0,0.04336104]
["bitfinex","BTCUSD",1718468833587,0.318712,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468834003,0.318712,66246.0,66245.0,0.04335973]
["bitfinex","BTCUSD",1718468834216,0.318712,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468834389,0.318712,66246.0,66245.0,0.04335973]
["bitfinex","BTCUSD",1718468834724,0.620617,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468834859,0.620617,66246.0,66245.0,0.04335973]
["bitfinex","BTCUSD",1718468835061,0.620617,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468835261,0.620617,66246.0,66245.0,0.04335973]
["bitfinex","BTCUSD",1718468835525,0.620617,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468835706,0.620617,66246.0,66245.0,0.04335973]
["bitfinex","BTCUSD",1718468835859,0.620617,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468836060,0.620617,66246.0,66245.0,0.04335973]
["bitfinex","BTCUSD",1718468836269,0.620617,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468844989,1.32181479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468845196,1.69881979,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468845781,1.39691479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468845982,1.43541479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468846322,1.37291479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468846502,1.43741479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468846714,1.45141479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468848218,1.49661601,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468848393,1.45141479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468849161,1.43741479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468849368,1.42341479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468850431,1.45141479,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468851929,1.40091479,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468852141,1.45141479,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468852340,1.14950979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468852825,1.00920979,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718468853035,0.64280479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468853464,0.95870979,66246.0,66245.0,0.04337333]
["bitfinex","BTCUSD",1718468853654,0.95870979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468853867,0.94470979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468854066,0.95870979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468855156,0.02886,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468855311,0.01486,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468855511,0.01486,66246.0,66245.0,0.04337333]
["bitfinex","BTCUSD",1718468855722,0.02886,66246.0,66245.0,0.04337333]
["bitfinex","BTCUSD",1718468856139,0.467717,66246.0,66245.0,0.04337333]
["bitfinex","BTCUSD",1718468857032,0.481717,66246.0,66245.0,0.04337333]
["bitfinex","BTCUSD",1718468857145,0.01486,66246.0,66245.0,0.04337333]
["bitfinex","BTCUSD",1718468857353,0.01486,66246.0,66245.0,0.19432733]
["bitfinex","BTCUSD",1718468857572,0.01486,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468857573,0.02686,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468857804,0.01486,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468858001,0.01486,66246.0,66245.0,0.63973633]
["bitfinex","BTCUSD",1718468858364,0.01486,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468858538,0.01386,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468858925,0.02586,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468859732,0.01386,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468860155,0.02086,66246.0,66245.0,0.33782733]
["bitfinex","BTCUSD",1718468860569,0.02086,66246.0,66245.0,0.63973633]
["bitfinex","BTCUSD",1718468860775,0.02086,66246.0,66245.0,1.36399519]
["bitfinex","BTCUSD",1718468861001,0.02086,66246.0,66245.0,1.06208619]
["bitfinex","BTCUSD",1718468861238,0.02086,66246.0,66245.0,0.94164533]
["bitfinex","BTCUSD",1718468861453,0.00786,66246.0,66245.0,0.95164533]
["bitfinex","BTCUSD",1718468861672,0.00786,66246.0,66245.0,1.07208738]
["bitfinex","BTCUSD",1718468861894,0.01386,66246.0,66245.0,1.07208738]
["bitfinex","BTCUSD",1718468862366,0.01386,66246.0,66245.0,1.12258738]
["bitfinex","BTCUSD",1718468863889,0.01386,66246.0,66245.0,1.07208738]
["bitfinex","BTCUSD",1718468864346,0.01386,66246.0,66245.0,1.37399638]
["bitfinex","BTCUSD",1718468865554,0.01386,66246.0,66245.0,0.77017838]
["bitfinex","BTCUSD",1718468865758,0.01386,66246.0,66245.0,0.64973633]
["bitfinex","BTCUSD",1718468865901,0.01386,66246.0,66245.0,0.76930087]
["bitfinex","BTCUSD",1718468866484,0.01386,66246.0,66245.0,0.64973633]
["bitfinex","BTCUSD",1718468866705,0.01386,66246.0,66245.0,1.07108786]
["bitfinex","BTCUSD",1718468868453,0.01386,66246.0,66245.0,1.07101789]
["bitfinex","BTCUSD",1718468870182,0.01386,66246.0,66245.0,0.95164533]
["bitfinex","BTCUSD",1718468874555,0.01386,66246.0,66245.0,0.64973633]
["bitfinex","BTCUSD",1718468876149,0.01386,66246.0,66245.0,0.95164533]
["bitfinex","BTCUSD",1718468877558,0.01386,66246.0,66245.0,0.58903633]
["bitfinex","BTCUSD",1718468881582,0.01386,66246.0,66245.0,0.28712733]
["bitfinex","BTCUSD",1718468882189,0.01386,66246.0,66245.0,0.40556708]
["bitfinex","BTCUSD",1718468882392,0.01386,66246.0,66245.0,0.24461308]
["bitfinex","BTCUSD",1718468882625,0.01386,66246.0,66245.0,0.12617333]
["bitfinex","BTCUSD",1718468883580,0.01386,66246.0,66245.0,0.58903633]
["bitfinex","BTCUSD",1718468883787,0.01386,66246.0,66245.0,0.70751517]
["bitfinex","BTCUSD",1718468885381,0.01386,66246.0,66245.0,0.40560617]
["bitfinex","BTCUSD",1718468886742,0.01386,66246.0,66245.0,0.39560617]
["bitfinex","BTCUSD",1718468888615,0.01386,66246.0,66245.0,0.24465217]
["bitfinex","BTCUSD",1718468889012,0.466717,66246.0,66245.0,0.16185217]
["bitfinex","BTCUSD",1718468889196,0.164812,66246.0,66245.0,0.16185217]
["bitfinex","BTCUSD",1718468889405,0.913122,66246.0,66245.0,0.16185217]
["bitfinex","BTCUSD",1718468889607,0.913122,66246.0,66245.0,0.12950993]
["bitfinex","BTCUSD",1718468890463,0.611217,66246.0,66245.0,0.12950993]
["bitfinex","BTCUSD",1718468890863,0.611217,66246.0,66245.0,0.16201947]
["bitfinex","BTCUSD",1718468892091,1.06520979,66246.0,66245.0,0.16201947]
["bitfinex","BTCUSD",1718468892560,1.06520979,66246.0,66245.0,0.12950993]
["bitfinex","BTCUSD",1718468894981,0.76330479,66246.0,66245.0,0.12950993]
["bitfinex","BTCUSD",1718468895210,0.76330479,66246.0,66245.0,0.16202275]
["bitfinex","BTCUSD",1718468898004,0.76330479,66246.0,66245.0,0.04354391]
["bitfinex","BTCUSD",1718468898847,0.76330479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468900002,0.75730479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468900203,0.75030479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468900529,0.75630479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468900759,0.75730479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468901249,1.06520979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468901376,0.75730479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468901787,0.76330479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468902523,0.75630479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468902831,0.76330479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468903395,0.75030479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468903603,1.05920979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468904031,1.06520979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468904237,1.05920979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468904888,0.99440979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468905140,1.00040979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468905354,0.69850479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468906647,1.00040979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468914010,0.99340979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468914183,0.98740979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468914590,0.99340979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468914798,0.98740979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468915242,0.99640979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468915601,1.00340979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468917207,0.99640979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468918479,1.00540979,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468922961,0.62380479,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468923168,0.01886,66246.0,66245.0,0.60989409]
["bitfinex","BTCUSD",1718468923409,0.01886,66246.0,66245.0,0.27782047]
["bitfinex","BTCUSD",1718468923610,0.01886,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468924191,0.00986,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468924571,0.01586,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468925215,0.00686,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468925581,0.01186,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468929820,0.01186,66246.0,66245.0,0.83923923]
["bitfinex","BTCUSD",1718468930115,0.01186,66246.0,66245.0,0.53733023]
["bitfinex","BTCUSD",1718468930419,0.01186,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468931030,0.01186,66246.0,66245.0,0.39637623]
["bitfinex","BTCUSD",1718468931232,0.01186,66246.0,66245.0,0.38637623]
["bitfinex","BTCUSD",1718468931822,0.01186,66246.0,66245.0,1.15114823]
["bitfinex","BTCUSD",1718468932350,0.01186,66246.0,66245.0,0.84923923]
["bitfinex","BTCUSD",1718468932575,0.01186,66246.0,66245.0,0.83923923]
["bitfinex","BTCUSD",1718468933936,0.01186,66246.0,66245.0,0.83760324]
["bitfinex","BTCUSD",1718468934987,0.01186,66246.0,66245.0,0.84760324]
["bitfinex","BTCUSD",1718468936060,0.01186,66246.0,66245.0,0.83760324]
["bitfinex","BTCUSD",1718468937332,0.01186,66246.0,66245.0,0.84760324]
["bitfinex","BTCUSD",1718468937705,0.01186,66246.0,66245.0,0.83760324]
["bitfinex","BTCUSD",1718468938114,0.01186,66246.0,66245.0,0.53569424]
["bitfinex","BTCUSD",1718468940941,0.01186,66246.0,66245.0,0.45965035]
["bitfinex","BTCUSD",1718468942026,0.01186,66246.0,66245.0,0.24439635]
["bitfinex","BTCUSD",1718468943120,1.068527,66246.0,66245.0,0.03973008]
["bitfinex","BTCUSD",1718468943340,1.208327,66246.0,66245.0,0.03973008]
["bitfinex","BTCUSD",1718468943558,1.208327,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468943766,0.906422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468944186,0.900422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468945336,0.895422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468945582,0.904422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468946194,0.910422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468946629,0.904422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468947031,0.913422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468947859,0.904422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468948252,0.913422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468950049,0.904422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468951096,0.913422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468951808,0.904422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468952961,0.913422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468955131,0.904422,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468955561,0.913422,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468955763,0.471717,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468955976,0.764622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468956575,0.773622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468957873,0.764622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468959260,0.764622,66246.0,66245.0,0.00721821]
["bitfinex","BTCUSD",1718468959877,0.764622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468961600,0.773622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468962740,0.775622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468963108,0.784622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468963316,0.764622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468964052,0.755622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468964244,0.764622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468965046,0.773622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468965625,0.764622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468966589,0.773622,66246.0,66245.0,0.01103109]
["bitfinex","BTCUSD",1718468970981,0.773622,66246.0,66245.0,0.04217945]
["bitfinex","BTCUSD",1718468972022,0.169812,66246.0,66245.0,0.11822334]
["bitfinex","BTCUSD",1718468972223,0.471717,66246.0,66245.0,0.11822334]
["bitfinex","BTCUSD",1718468974469,0.471717,66246.0,66245.0,0.24039067]
["bitfinex","BTCUSD",1718468974674,0.471717,66246.0,66245.0,0.11822334]
["bitfinex","BTCUSD",1718468977586,0.01886,66246.0,66245.0,0.26917734]
["bitfinex","BTCUSD",1718468977787,0.01886,66246.0,66245.0,0.77074882]
["bitfinex","BTCUSD",1718468978186,0.01886,66246.0,66245.0,0.46883982]
["bitfinex","BTCUSD",1718468978386,0.01886,66246.0,66245.0,0.31788582]
["bitfinex","BTCUSD",1718468979120,0.01886,66246.0,66245.0,0.77074882]
["bitfinex","BTCUSD",1718468979323,0.01886,66246.0,66245.0,0.83214882]
["bitfinex","BTCUSD",1718468979934,0.01886,66246.0,66245.0,0.84214882]
["bitfinex","BTCUSD",1718468980661,0.01886,66246.0,66245.0,0.83214882]
["bitfinex","BTCUSD",1718468980847,0.01886,66246.0,66245.0,0.84214882]
["bitfinex","BTCUSD",1718468980980,0.01886,66246.0,66245.0,0.83214882]
["bitfinex","BTCUSD",1718468981187,0.01886,66246.0,66245.0,0.37928582]
["bitfinex","BTCUSD",1718468984215,0.01886,66246.0,66245.0,0.37820806]
["bitfinex","BTCUSD",1718468985775,0.01886,66246.0,66245.0,0.52916206]
["bitfinex","BTCUSD",1718468991338,0.01886,66246.0,66245.0,0.37820806]
["bitfinex","BTCUSD",1718468992378,0.01886,66246.0,66245.0,0.31680806]
["bitfinex","BTCUSD",1718468994641,0.01886,66246.0,66245.0,0.31763668]
["bitfinex","BTCUSD",1718469000811,0.01886,66246.0,66245.0,0.3176205]
["bitfinex","BTCUSD",1718469002703,0.169812,66246.0,66245.0,0.3176205]
["bitfinex","BTCUSD",1718469002903,0.471717,66246.0,66245.0,0.11822334]
["bitfinex","BTCUSD",1718469003920,0.773622,66246.0,66245.0,0.04217945]
["bitfinex","BTCUSD",1718469004089,1.136027,66246.0,66245.0,0.04217945]
["bitfinex","BTCUSD",1718469004294,1.214927,66246.0,66245.0,0.03836657]
["bitfinex","BTCUSD",1718469004545,1.214927,66246.0,66245.0,0.04217945]
["bitfinex","BTCUSD",1718469006864,1.214927,66246.0,66245.0,0.03836657]
["bitfinex","BTCUSD",1718469007666,1.214927,66246.0,66245.0,0.04217945]
["bitfinex","BTCUSD",1718469007872,1.214927,66246.0,66245.0,0.03836657]
["bitfinex","BTCUSD",1718469008835,1.214927,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469009035,1.214927,66246.0,66245.0,0.03836657]
["bitfinex","BTCUSD",1718469009907,1.214927,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469010117,1.27811479,66246.0,66245.0,0.03836657]
["bitfinex","BTCUSD",1718469010334,1.41871479,66246.0,66245.0,0.03836657]
["bitfinex","BTCUSD",1718469010805,1.41871479,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469011063,1.75120691,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469011258,1.81902952,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469012181,1.81002952,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469012478,1.74220691,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469012681,1.75220691,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469013316,1.79736489,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469013539,2.09026919,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469013814,2.04511191,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469014042,2.04911191,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469014497,1.7923543,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469015398,1.8063543,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469016294,1.94444209,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469016517,1.8992947,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469016749,1.93044209,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469017194,1.94444209,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469017411,2.1871997,66246.0,66245.0,0.03209436]
["bitfinex","BTCUSD",1718469017602,1.8852947,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469017822,1.8992947,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469018055,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469018269,1.9132947,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469018489,1.8992947,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469018992,1.9132947,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469019196,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469024011,1.9132947,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469024235,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469027885,2.30892749,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469028090,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469032920,2.1646997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469033033,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469038158,2.22424616,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469039252,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469047557,2.2603161,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469048165,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469048371,2.26032435,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469048576,2.2151997,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469049190,2.06311191,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469050393,2.13079889,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469052222,2.28614652,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469052423,1.93374152,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469052612,1.76120691,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469053019,1.68835823,66246.0,66245.0,0.000946]
["bitfinex","BTCUSD",1718469053216,1.48424117,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469053521,1.23761479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469053733,1.28811479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469054354,1.60237311,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469054557,1.28811479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469055690,1.33331481,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469056355,1.28811479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469057287,1.33332224,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469057517,1.28282224,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469057718,1.33332224,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469058076,1.28811479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469058276,1.28282139,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469058483,1.28811479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469060274,1.23761479,66246.0,66245.0,0.145246]
["bitfinex","BTCUSD",1718469060496,0.481717,66246.0,66245.0,0.15533109]
["bitfinex","BTCUSD",1718469060695,0.02886,66246.0,66245.0,0.15533109]
["bitfinex","BTCUSD",1718469060820,0.179812,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469061023,0.481717,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469061221,0.783622,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469061423,0.769622,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469061711,0.755622,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469061919,0.765622,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469062235,0.775622,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469062684,0.01086,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469062977,0.01086,66246.0,66245.0,0.33630983]
["bitfinex","BTCUSD",1718469063195,0.01086,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469063196,0.02086,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469063662,0.151812,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469063911,0.01086,66246.0,66245.0,0.33630983]
["bitfinex","BTCUSD",1718469064131,0.01086,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469064554,0.00086,66246.0,66245.0,0.19535583]
["bitfinex","BTCUSD",1718469064993,0.00086,66246.0,66245.0,0.34630983]
["bitfinex","BTCUSD",1718469065214,0.02286,66246.0,66245.0,0.64821883]
["bitfinex","BTCUSD",1718469065435,0.02286,66246.0,66245.0,0.34630983]
["bitfinex","BTCUSD",1718469065687,0.02286,66246.0,66245.0,0.19535583]
["bitfinex","BTCUSD",1718469065905,0.01086,66246.0,66245.0,0.19535583]
["bitfinex","BTCUSD",1718469066362,0.02086,66246.0,66245.0,0.34630983]
["bitfinex","BTCUSD",1718469066586,0.01086,66246.0,66245.0,0.34630983]
["bitfinex","BTCUSD",1718469066840,0.01786,66246.0,66245.0,0.34630983]
["bitfinex","BTCUSD",1718469067482,0.01786,66246.0,66245.0,0.64821883]
["bitfinex","BTCUSD",1718469067710,0.00786,66246.0,66245.0,0.34630983]
["bitfinex","BTCUSD",1718469067956,0.01486,66246.0,66245.0,0.19535583]
["bitfinex","BTCUSD",1718469068841,0.01486,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469071904,0.165812,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469073800,0.165812,66246.0,66245.0,0.18154295]
["bitfinex","BTCUSD",1718469074013,0.769622,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469074223,1.071527,66246.0,66245.0,0.18535583]
["bitfinex","BTCUSD",1718469074469,1.071527,66246.0,66245.0,0.15533109]
["bitfinex","BTCUSD",1718469074947,0.467717,66246.0,66245.0,0.15533109]
["bitfinex","BTCUSD",1718469075179,0.769622,66246.0,66245.0,0.15533109]
["bitfinex","BTCUSD",1718469075627,0.769622,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469075628,0.01486,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469075821,0.467717,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469077244,0.165812,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469077898,0.01486,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469078751,0.01486,66246.0,66245.0,0.19540038]
["bitfinex","BTCUSD",1718469079184,0.01486,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469081838,0.165812,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469082762,0.467717,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469083378,0.165812,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469084464,0.467717,66246.0,66245.0,0.18540038]
["bitfinex","BTCUSD",1718469084818,0.467717,66246.0,66245.0,0.15533109]
["bitfinex","BTCUSD",1718469085016,0.467717,66246.0,66245.0,0.18539926]
["bitfinex","BTCUSD",1718469085233,0.467717,66246.0,66245.0,0.30674332]
["bitfinex","BTCUSD",1718469090953,0.467717,66246.0,66245.0,0.18539926]
["bitfinex","BTCUSD",1718469091205,0.01486,66246.0,66245.0,0.30674541]
["bitfinex","BTCUSD",1718469091645,0.165812,66246.0,66245.0,0.3067364]
["bitfinex","BTCUSD",1718469093238,0.165812,66246.0,66245.0,0.30590246]
["bitfinex","BTCUSD",1718469094075,0.01486,66246.0,66245.0,0.31590246]
["bitfinex","BTCUSD",1718469094899,0.165812,66246.0,66245.0,0.31590246]
["bitfinex","BTCUSD",1718469096311,0.01486,66246.0,66245.0,0.31590246]
["bitfinex","BTCUSD",1718469096670,0.01486,66246.0,66245.0,0.30590246]
["bitfinex","BTCUSD",1718469098193,0.01486,66246.0,66245.0,0.31590246]
["bitfinex","BTCUSD",1718469100162,0.01486,66246.0,66245.0,0.31515921]
["bitfinex","BTCUSD",1718469100563,0.01486,66246.0,66245.0,1.06993121]
["bitfinex","BTCUSD",1718469100774,0.01486,66246.0,66245.0,1.0811852]
["bitfinex","BTCUSD",1718469100984,0.01486,66246.0,66245.0,0.76802221]
["bitfinex","BTCUSD",1718469101203,0.01486,66246.0,66245.0,0.61832356]
["bitfinex","BTCUSD",1718469101427,0.01486,66246.0,66245.0,0.30515921]
["bitfinex","BTCUSD",1718469101837,0.01486,66246.0,66245.0,0.46611321]
["bitfinex","BTCUSD",1718469104397,0.01486,66246.0,66245.0,0.77927739]
["bitfinex","BTCUSD",1718469104609,0.01486,66246.0,66245.0,1.38309539]
["bitfinex","BTCUSD",1718469104816,0.01486,66246.0,66245.0,1.43359539]
["bitfinex","BTCUSD",1718469105025,0.01486,66246.0,66245.0,1.79718007]
["bitfinex","BTCUSD",1718469105442,0.01486,66246.0,66245.0,1.75197143]
["bitfinex","BTCUSD",1718469105644,0.01486,66246.0,66245.0,1.91978439]
["bitfinex","BTCUSD",1718469106284,0.00786,66246.0,66245.0,1.61787539]
["bitfinex","BTCUSD",1718469106687,0.00786,66246.0,66245.0,1.91978439]
["bitfinex","BTCUSD",1718469107711,0.00086,66246.0,66245.0,1.91978439]
["bitfinex","BTCUSD",1718469108276,0.00086,66246.0,66245.0,1.85297143]
["bitfinex","BTCUSD",1718469108489,0.00086,66246.0,66245.0,1.92503988]
["bitfinex","BTCUSD",1718469108676,0.00086,66246.0,66245.0,1.94143393]
["bitfinex","BTCUSD",1718469109123,0.00086,66246.0,66245.0,1.94143397]
["bitfinex","BTCUSD",1718469109761,0.00086,66246.0,66245.0,1.84143397]
["bitfinex","BTCUSD",1718469109976,0.00086,66246.0,66245.0,1.53952497]
["bitfinex","BTCUSD",1718469110413,0.00086,66246.0,66245.0,1.75091201]
["bitfinex","BTCUSD",1718469110639,0.00086,66246.0,66245.0,1.84143397]
["bitfinex","BTCUSD",1718469110867,0.00086,66246.0,66245.0,1.53952497]
["bitfinex","BTCUSD",1718469111330,0.00086,66246.0,66245.0,1.94143397]
["bitfinex","BTCUSD",1718469111796,0.00086,66246.0,66245.0,1.85091201]
["bitfinex","BTCUSD",1718469113444,0.00086,66246.0,66245.0,1.94143397]
["bitfinex","BTCUSD",1718469113681,0.00086,66246.0,66245.0,1.85091201]
["bitfinex","BTCUSD",1718469113927,0.00086,66246.0,66245.0,1.9413942]
["bitfinex","BTCUSD",1718469115486,0.00086,66246.0,66245.0,1.5394852]
["bitfinex","BTCUSD",1718469115708,0.00086,66246.0,66245.0,1.75091201]
["bitfinex","BTCUSD",1718469115926,0.00086,66246.0,66245.0,1.75078995]
["bitfinex","BTCUSD",1718469117033,0.00086,66246.0,66245.0,1.44888095]
["bitfinex","BTCUSD",1718469117516,0.00086,66246.0,66245.0,1.81864225]
["bitfinex","BTCUSD",1718469119764,0.00086,66246.0,66245.0,1.73451795]
["bitfinex","BTCUSD",1718469119963,0.00086,66246.0,66245.0,1.43260895]
["bitfinex","BTCUSD",1718469120404,0.00086,66246.0,66245.0,1.44885459]
["bitfinex","BTCUSD",1718469120624,0.00086,66246.0,66245.0,1.75076359]
["bitfinex","BTCUSD",1718469121097,0.00086,66246.0,66245.0,1.75074504]
["bitfinex","BTCUSD",1718469121322,0.00086,66246.0,66245.0,1.81859734]
["bitfinex","BTCUSD",1718469121558,0.00086,66246.0,66245.0,1.51668834]
["bitfinex","BTCUSD",1718469121829,0.00086,66246.0,66245.0,1.44883604]
["bitfinex","BTCUSD",1718469122768,0.00086,66246.0,66245.0,1.51668834]
["bitfinex","BTCUSD",1718469123465,0.00086,66246.0,66245.0,1.81859734]
["bitfinex","BTCUSD",1718469123693,0.00086,66246.0,66245.0,1.75074504]
["bitfinex","BTCUSD",1718469124207,0.00086,66246.0,66245.0,1.81859567]
["bitfinex","BTCUSD",1718469124697,0.00086,66246.0,66245.0,1.84122723]
["bitfinex","BTCUSD",1718469125158,0.00086,66246.0,66245.0,1.86389749]
["bitfinex","BTCUSD",1718469126291,0.00086,66246.0,66245.0,1.75074504]
["bitfinex","BTCUSD",1718469126930,0.00086,66246.0,66245.0,1.85074504]
["bitfinex","BTCUSD",1718469127145,0.00086,66246.0,66245.0,1.74731306]
["bitfinex","BTCUSD",1718469128906,0.00086,66246.0,66245.0,1.74684673]
["bitfinex","BTCUSD",1718469129335,0.00086,66246.0,66245.0,1.83728447]
["bitfinex","BTCUSD",1718469130813,0.00086,66246.0,66245.0,1.93728447]
["bitfinex","BTCUSD",1718469131655,0.00086,66246.0,66245.0,1.83728447]
["bitfinex","BTCUSD",1718469131861,0.00086,66246.0,66245.0,2.54416716]
["bitfinex","BTCUSD",1718469132084,0.00086,66246.0,66245.0,2.89599868]
["bitfinex","BTCUSD",1718469132291,0.00086,66246.0,66245.0,3.0637871]
["bitfinex","BTCUSD",1718469132728,0.00086,66246.0,66245.0,3.0627871]
["bitfinex","BTCUSD",1718469132989,0.00086,66246.0,66245.0,3.29992965]
["bitfinex","BTCUSD",1718469133200,0.00086,66246.0,66245.0,3.51619575]
["bitfinex","BTCUSD",1718469133413,0.00086,66246.0,66245.0,3.1147871]
["bitfinex","BTCUSD",1718469133414,0.00186,66246.0,66245.0,3.1147871]
["bitfinex","BTCUSD",1718469134678,0.00286,66246.0,66245.0,3.1147871]
["bitfinex","BTCUSD",1718469134889,0.00186,66246.0,66245.0,3.1147871]
["bitfinex","BTCUSD",1718469135114,0.00186,66246.0,66245.0,3.0642871]
["bitfinex","BTCUSD",1718469135314,0.00286,66246.0,66245.0,3.1147871]
["bitfinex","BTCUSD",1718469135553,0.00186,66246.0,66245.0,3.11272233]
["bitfinex","BTCUSD",1718469135978,0.00286,66246.0,66245.0,3.11672233]
["bitfinex","BTCUSD",1718469136611,0.00186,66246.0,66245.0,3.11272233]
["bitfinex","BTCUSD",1718469136857,0.00186,66246.0,66245.0,3.11269601]
["bitfinex","BTCUSD",1718469137077,0.00186,66246.0,66245.0,3.11669601]
["bitfinex","BTCUSD",1718469137078,0.00286,66246.0,66245.0,3.11669601]
["bitfinex","BTCUSD",1718469137486,0.00186,66246.0,66245.0,3.03523626]
["bitfinex","BTCUSD",1718469137919,0.00186,66246.0,66245.0,3.03123626]
["bitfinex","BTCUSD",1718469138046,0.00186,66246.0,66245.0,3.08091452]
["bitfinex","BTCUSD",1718469138749,0.01336,66262.0,66261.0,1.07651109]
["bitfinex","BTCUSD",1718469138984,0.01336,66262.0,66261.0,1.69674742]
["bitfinex","BTCUSD",1718469139197,0.01336,66262.0,66261.0,1.77726804]
["bitfinex","BTCUSD",1718469139455,0.01336,66262.0,66261.0,1.82241168]
["bitfinex","BTCUSD",1718469140172,0.01336,66262.0,66261.0,1.72241168]
["bitfinex","BTCUSD",1718469140394,0.01336,66262.0,66261.0,1.67726804]
["bitfinex","BTCUSD",1718469141051,0.01336,66262.0,66261.0,1.77726804]
["bitfinex","BTCUSD",1718469141282,0.01336,66262.0,66261.0,1.77926804]
["bitfinex","BTCUSD",1718469142606,0.01336,66262.0,66261.0,1.62876804]
["bitfinex","BTCUSD",1718469142825,0.01336,66262.0,66261.0,1.67926804]
["bitfinex","BTCUSD",1718469147322,0.01336,66262.0,66261.0,1.67920035]
["bitfinex","BTCUSD",1718469147503,0.01336,66262.0,66261.0,1.67415331]
["bitfinex","BTCUSD",1718469147953,0.01336,66262.0,66261.0,1.32181731]
["bitfinex","BTCUSD",1718469148155,0.01336,66262.0,66261.0,0.97749391]
["bitfinex","BTCUSD",1718469148393,0.01336,66262.0,66261.0,0.96749391]
["bitfinex","BTCUSD",1718469148606,0.01336,66262.0,66261.0,1.22882991]
["bitfinex","BTCUSD",1718469148812,0.01336,66262.0,66261.0,1.27932991]
["bitfinex","BTCUSD",1718469149229,0.01336,66262.0,66261.0,1.29531645]
["bitfinex","BTCUSD",1718469149442,0.01336,66262.0,66261.0,1.59715245]
["bitfinex","BTCUSD",1718469150080,0.01336,66262.0,66261.0,0.62981627]
["bitfinex","BTCUSD",1718469150296,0.09446,66262.0,66261.0,0.66432973]
["bitfinex","BTCUSD",1718469151326,0.09446,66262.0,66261.0,0.31199373]
["bitfinex","BTCUSD",1718469151533,0.15816,66262.0,66261.0,0.66432973]
["bitfinex","BTCUSD",1718469152389,0.15816,66262.0,66261.0,0.65432973]
["bitfinex","BTCUSD",1718469153217,0.15816,66262.0,66261.0,0.66432973]
["bitfinex","BTCUSD",1718469153882,0.15816,66262.0,66261.0,0.65432973]
["bitfinex","BTCUSD",1718469154322,0.15816,66262.0,66261.0,0.66432973]
["bitfinex","BTCUSD",1718469154772,0.15816,66262.0,66261.0,0.65432973]
["bitfinex","BTCUSD",1718469154971,0.15816,66262.0,66261.0,0.66432973]
["bitfinex","BTCUSD",1718469155810,0.15816,66262.0,66261.0,0.55535971]
["bitfinex","BTCUSD",1718469156053,0.15816,66262.0,66261.0,0.66668461]
["bitfinex","BTCUSD",1718469157841,0.15816,66262.0,66261.0,0.66791318]
["bitfinex","BTCUSD",1718469158082,0.15816,66262.0,66261.0,0.35484861]
["bitfinex","BTCUSD",1718469158435,0.610908,66262.0,66261.0,0.15343061]
["bitfinex","BTCUSD",1718469158768,0.309076,66262.0,66261.0,0.17390999]
["bitfinex","BTCUSD",1718469159131,0.15816,66262.0,66261.0,0.20391822]
["bitfinex","BTCUSD",1718469159730,0.15816,66262.0,66261.0,0.66790416]
["bitfinex","BTCUSD",1718469160649,0.01336,66262.0,66261.0,0.46648616]
["bitfinex","BTCUSD",1718469160871,0.01336,66262.0,66261.0,0.66790416]
["bitfinex","BTCUSD",1718469161075,0.01336,66262.0,66261.0,0.97974016]
["bitfinex","BTCUSD",1718469161278,0.01336,66262.0,66261.0,1.58341216]
["bitfinex","BTCUSD",1718469161488,0.01336,66262.0,66261.0,1.72211216]
["bitfinex","BTCUSD",1718469162497,0.01336,66262.0,66261.0,2.10093595]
["bitfinex","BTCUSD",1718469162698,0.01336,66262.0,66261.0,1.98229995]
["bitfinex","BTCUSD",1718469163612,0.01336,66262.0,66261.0,2.28413595]
["bitfinex","BTCUSD",1718469163803,0.01336,66262.0,66261.0,1.52996395]
["bitfinex","BTCUSD",1718469164019,0.01336,66262.0,66261.0,1.58046395]
["bitfinex","BTCUSD",1718469164233,0.01336,66262.0,66261.0,1.52996395]
["bitfinex","BTCUSD",1718469164450,0.01336,66262.0,66261.0,1.58046395]
["bitfinex","BTCUSD",1718469164668,0.01336,66262.0,66261.0,0.46648616]
["bitfinex","BTCUSD",1718469164902,0.01336,66262.0,66261.0,0.91924016]
["bitfinex","BTCUSD",1718469165110,0.01336,66262.0,66261.0,0.97974016]
["bitfinex","BTCUSD",1718469165537,0.01336,66262.0,66261.0,1.28264737]
["bitfinex","BTCUSD",1718469165747,0.01336,66262.0,66261.0,0.86841526]
["bitfinex","BTCUSD",1718469165956,0.01336,66262.0,66261.0,1.28264445]
["bitfinex","BTCUSD",1718469166400,0.01336,66262.0,66261.0,0.98080845]
["bitfinex","BTCUSD",1718469167048,0.01336,66262.0,66261.0,0.98067721]
["bitfinex","BTCUSD",1718469168089,0.01336,66262.0,66261.0,0.98053757]
["bitfinex","BTCUSD",1718469168313,0.01336,66262.0,66261.0,0.97053757]
["bitfinex","BTCUSD",1718469168528,0.01336,66262.0,66261.0,0.98053757]
["bitfinex","BTCUSD",1718469169151,0.01336,66262.0,66261.0,1.28237357]
["bitfinex","BTCUSD",1718469172804,0.01336,66262.0,66261.0,0.93003757]
["bitfinex","BTCUSD",1718469173009,0.01336,66262.0,66261.0,0.98053757]
["bitfinex","BTCUSD",1718469173184,0.01336,66262.0,66261.0,1.28237357]
["bitfinex","BTCUSD",1718469174599,0.01336,66262.0,66261.0,1.23187357]
["bitfinex","BTCUSD",1718469174805,0.01336,66262.0,66261.0,1.32751914]
["bitfinex","BTCUSD",1718469174926,0.07456,66262.0,66261.0,0.51778357]
["bitfinex","BTCUSD",1718469175144,0.15786,66262.0,66261.0,0.81961957]
["bitfinex","BTCUSD",1718469175342,0.15786,66262.0,66261.0,0.97053757]
["bitfinex","BTCUSD",1718469176519,0.15786,66262.0,66261.0,0.92003757]
["bitfinex","BTCUSD",1718469176725,0.15786,66262.0,66261.0,0.97053757]
["bitfinex","BTCUSD",1718469177377,0.15786,66262.0,66261.0,1.02568314]
["bitfinex","BTCUSD",1718469177605,0.15786,66262.0,66261.0,1.01568314]
["bitfinex","BTCUSD",1718469178454,0.15786,66262.0,66261.0,0.56598848]
["bitfinex","BTCUSD",1718469178674,0.15786,66262.0,66261.0,1.01874415]
["bitfinex","BTCUSD",1718469179113,0.15786,66262.0,66261.0,0.56599015]
["bitfinex","BTCUSD",1718469179317,0.15786,66262.0,66261.0,0.71690815]
["bitfinex","BTCUSD",1718469179766,0.15786,66262.0,66261.0,0.67169209]
["bitfinex","BTCUSD",1718469179980,0.15786,66262.0,66261.0,0.71668178]
["bitfinex","BTCUSD",1718469180399,0.15786,66262.0,66261.0,0.67146647]
["bitfinex","BTCUSD",1718469180608,0.15786,66262.0,66261.0,0.35839853]
["bitfinex","BTCUSD",1718469180820,0.15786,66262.0,66261.0,0.67146354]
["bitfinex","BTCUSD",1718469181211,0.15786,66262.0,66261.0,0.67162671]
["bitfinex","BTCUSD",1718469181450,0.15786,66262.0,66261.0,0.71684096]
["bitfinex","BTCUSD",1718469181661,0.15786,66262.0,66261.0,0.67162671]
["bitfinex","BTCUSD",1718469181887,0.466108,66262.0,66261.0,0.51542531]
["bitfinex","BTCUSD",1718469182110,0.91244,66262.0,66261.0,0.47020871]
["bitfinex","BTCUSD",1718469182540,0.610608,66262.0,66261.0,0.47020871]
["bitfinex","BTCUSD",1718469182771,0.610608,66262.0,66261.0,0.1571437]
["bitfinex","BTCUSD",1718469183874,1.214272,66262.0,66261.0,0.14705861]
["bitfinex","BTCUSD",1718469184130,1.214272,66262.0,66261.0,0.15333082]
["bitfinex","BTCUSD",1718469184336,1.214272,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718469184771,1.214272,66262.0,66257.0,0.00627221]
["bitfinex","BTCUSD",1718469184772,1.056475,66258.0,66257.0,0.00627221]
["bitfinex","BTCUSD",1718469184979,1.056475,66258.0,66257.0,0.12145725]
["bitfinex","BTCUSD",1718469184980,1.204175,66258.0,66257.0,0.12145725]
["bitfinex","BTCUSD",1718469185197,0.452796,66255.0,66254.0,0.00627221]
["bitfinex","BTCUSD",1718469185403,0.600496,66255.0,66254.0,0.00627221]
["bitfinex","BTCUSD",1718469185611,0.90236,66255.0,66254.0,0.12275774]
["bitfinex","BTCUSD",1718469186019,0.90236,66255.0,66254.0,0.12657062]
["bitfinex","BTCUSD",1718469186235,0.90236,66255.0,66254.0,0.12275774]
["bitfinex","BTCUSD",1718469186236,1.204224,66255.0,66254.0,0.12275774]
["bitfinex","BTCUSD",1718469186674,0.90236,66255.0,66254.0,0.12275774]
["bitfinex","BTCUSD",1718469186875,0.90236,66255.0,66254.0,0.11648553]
["bitfinex","BTCUSD",1718469187084,0.90237,66254.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718469187729,0.90237,66254.0,66253.0,0.01008509]
["bitfinex","BTCUSD",1718469187948,0.90237,66254.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718469188153,0.90237,66254.0,66253.0,0.01008509]
["bitfinex","BTCUSD",1718469189051,1.204238,66254.0,66253.0,0.01008509]
["bitfinex","BTCUSD",1718469190834,1.204238,66254.0,66253.0,0.00627221]
["bitfinex","BTCUSD",1718469191098,1.204238,66254.0,66253.0,0.01008509]
["bitfinex","BTCUSD",1718469191779,1.204238,66254.0,66253.0,0.00927221]
["bitfinex","BTCUSD",1718469192199,1.205238,66254.0,66253.0,0.00927221]
["bitfinex","BTCUSD",1718469192640,0.90337,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469193306,0.92698624,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469193768,1.22885424,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469195313,0.92698624,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469195759,0.32325024,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469195964,0.77928624,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469196135,0.75567,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469196370,0.75567,66254.0,66253.0,0.04312674]
["bitfinex","BTCUSD",1718469196768,0.75567,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469197959,1.057538,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469198125,1.137838,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469199043,0.83597,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469207745,0.83683,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469210017,0.83683,66254.0,66253.0,0.13082437]
["bitfinex","BTCUSD",1718469210438,0.83683,66254.0,66253.0,0.16086363]
["bitfinex","BTCUSD",1718469212090,1.138698,66254.0,66253.0,0.16086363]
["bitfinex","BTCUSD",1718469212504,1.138698,66254.0,66253.0,0.04312435]
["bitfinex","BTCUSD",1718469212882,1.138698,66254.0,66253.0,0.01308509]
["bitfinex","BTCUSD",1718469213248,1.138698,66254.0,66253.0,0.13064221]
["bitfinex","BTCUSD",1718469213606,1.138698,66254.0,66253.0,0.16068136]
["bitfinex","BTCUSD",1718469214192,0.534962,66254.0,66253.0,0.16068136]
["bitfinex","BTCUSD",1718469214975,0.83683,66254.0,66253.0,0.16070454]
["bitfinex","BTCUSD",1718469219654,0.75653,66254.0,66253.0,0.15061945]
["bitfinex","BTCUSD",1718469219883,0.94893,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718469220087,0.89843,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718469220291,1.200298,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718469220919,1.199298,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718469221929,1.203298,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718469222074,0.754715,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469222276,0.892415,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718469222459,0.892415,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469222680,0.892415,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718469223476,0.892415,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469225808,0.893415,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469226014,1.195301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469228300,1.195301,66250.0,66249.0,0.01008509]
["bitfinex","BTCUSD",1718469241282,1.195301,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469241461,1.057601,66250.0,66249.0,0.00627221]
["bitfinex","BTCUSD",1718469241681,0.452836,66249.0,66248.0,0.00627221]
["bitfinex","BTCUSD",1718469241906,1.056618,66249.0,66248.0,0.00627221]
["bitfinex","BTCUSD",1718469243265,1.196018,66249.0,66248.0,0.00627221]
["bitfinex","BTCUSD",1718469243696,1.196018,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469246866,0.452836,66249.0,66248.0,0.01108509]
["bitfinex","BTCUSD",1718469247286,0.754727,66249.0,66248.0,0.0411371]
["bitfinex","BTCUSD",1718469247807,0.754727,66249.0,66248.0,0.16357579]
["bitfinex","BTCUSD",1718469248024,0.754727,66249.0,66248.0,0.16192096]
["bitfinex","BTCUSD",1718469248232,0.754727,66249.0,66248.0,0.0411371]
["bitfinex","BTCUSD",1718469248871,0.754727,66249.0,66248.0,0.01108509]
["bitfinex","BTCUSD",1718469249306,0.754727,66249.0,66248.0,0.13174155]
["bitfinex","BTCUSD",1718469249529,0.754727,66249.0,66248.0,0.16179356]
["bitfinex","BTCUSD",1718469252415,0.754727,66249.0,66248.0,0.15798068]
["bitfinex","BTCUSD",1718469254140,0.754727,66249.0,66248.0,0.16179356]
["bitfinex","BTCUSD",1718469255228,0.754727,66249.0,66248.0,0.15798068]
["bitfinex","BTCUSD",1718469255495,1.199818,66249.0,66248.0,0.15170847]
["bitfinex","BTCUSD",1718469255706,1.199818,66249.0,66248.0,0.03105201]
["bitfinex","BTCUSD",1718469255921,1.199818,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469256685,0.897927,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469257275,0.897927,66249.0,66248.0,0.12912272]
["bitfinex","BTCUSD",1718469257479,0.897927,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469257925,0.897927,66249.0,66248.0,0.01108509]
["bitfinex","BTCUSD",1718469258460,0.897927,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469258666,0.897927,66249.0,66248.0,0.12879457]
["bitfinex","BTCUSD",1718469258843,0.897927,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469260619,0.92154586,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469262294,0.77834586,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469264958,1.08023686,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469265132,0.77834586,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469265331,1.08023686,66249.0,66248.0,0.00727221]
["bitfinex","BTCUSD",1718469266872,1.08023686,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1718469267065,1.37562465,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1718469267890,1.38321177,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1718469268094,1.37562465,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1718469268507,1.37962465,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1718469268713,1.37562465,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1718469269128,1.05665,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469270318,1.05965,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469271599,1.06365,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469272127,1.06065,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469272563,1.06465,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469277053,0.76275,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469283445,0.15895,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469283858,0.46085,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469284065,0.46085,66247.0,66246.0,0.04109362]
["bitfinex","BTCUSD",1718469287546,0.46085,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469288515,0.46085,66247.0,66246.0,0.04109423]
["bitfinex","BTCUSD",1718469289971,0.46085,66247.0,66246.0,0.03728135]
["bitfinex","BTCUSD",1718469290974,0.76275,66247.0,66246.0,0.03728135]
["bitfinex","BTCUSD",1718469291408,0.76275,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469293956,1.06465,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469295214,0.76275,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469296012,0.76275,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469296393,0.76275,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469297605,0.76275,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469299073,0.76275,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469300446,0.76275,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469303449,0.008,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469303684,0.008,66247.0,66246.0,0.15693109]
["bitfinex","BTCUSD",1718469303919,0.46085,66247.0,66246.0,0.18699634]
["bitfinex","BTCUSD",1718469304371,0.46085,66247.0,66246.0,0.15693109]
["bitfinex","BTCUSD",1718469305067,0.46085,66247.0,66246.0,0.18699634]
["bitfinex","BTCUSD",1718469305487,0.15895,66247.0,66246.0,0.18699634]
["bitfinex","BTCUSD",1718469306118,0.46085,66247.0,66246.0,0.18699634]
["bitfinex","BTCUSD",1718469306559,0.46085,66247.0,66246.0,0.15693109]
["bitfinex","BTCUSD",1718469307218,1.06465,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469307451,0.76275,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469308305,0.76361,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469312028,0.76361,66247.0,66246.0,0.04109634]
["bitfinex","BTCUSD",1718469315505,0.46171,66247.0,66246.0,0.04109634]
["bitfinex","BTCUSD",1718469316885,0.00886,66247.0,66246.0,0.04109634]
["bitfinex","BTCUSD",1718469317103,0.00886,66247.0,66246.0,0.39286137]
["bitfinex","BTCUSD",1718469318365,0.00886,66247.0,66246.0,0.27464834]
["bitfinex","BTCUSD",1718469318716,0.00886,66247.0,66246.0,0.39196656]
["bitfinex","BTCUSD",1718469319980,0.00886,66247.0,66246.0,0.24101456]
["bitfinex","BTCUSD",1718469321338,0.00886,66247.0,66246.0,0.39236006]
["bitfinex","BTCUSD",1718469321554,0.00886,66247.0,66246.0,0.69426506]
["bitfinex","BTCUSD",1718469321739,0.00886,66247.0,66246.0,0.24140806]
["bitfinex","BTCUSD",1718469325014,0.15981,66247.0,66246.0,0.12369634]
["bitfinex","BTCUSD",1718469325447,0.00886,66247.0,66246.0,0.12369634]
["bitfinex","BTCUSD",1718469325896,0.00886,66247.0,66246.0,0.24107029]
["bitfinex","BTCUSD",1718469329472,0.15981,66247.0,66246.0,0.15847029]
["bitfinex","BTCUSD",1718469329675,0.00886,66247.0,66246.0,0.15847029]
["bitfinex","BTCUSD",1718469329877,0.00886,66247.0,66246.0,0.04109634]
["bitfinex","BTCUSD",1718469330706,0.15981,66247.0,66246.0,0.03728346]
["bitfinex","BTCUSD",1718469330880,0.76361,66247.0,66246.0,0.04109634]
["bitfinex","BTCUSD",1718469331102,0.46171,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469331271,0.46171,66247.0,66246.0,0.04109861]
["bitfinex","BTCUSD",1718469333442,0.46171,66247.0,66246.0,0.03728573]
["bitfinex","BTCUSD",1718469333593,0.46171,66247.0,66246.0,0.04109861]
["bitfinex","BTCUSD",1718469334022,0.46171,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469336321,0.46171,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469336741,0.46171,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469336742,0.61379779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469336950,1.50354951,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469337394,1.43569779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469337596,1.50352934,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469337806,1.49952948,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469338014,1.5071166,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469338228,1.44728491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469338438,1.50752231,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469339059,1.51952231,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469339502,1.50752231,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469339704,1.51510943,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469340135,1.50310943,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469340286,1.43528491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469340645,1.51710943,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469340818,1.44928491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469341269,1.43528491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469341453,1.44928491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469341680,1.45569779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469342531,1.50089915,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469342739,1.48689915,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469342973,1.47289915,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469343386,1.48689915,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469343598,1.4868964,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469344015,1.4728964,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469344435,1.4868964,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469344861,1.5008964,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469345506,1.50848352,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469345927,1.5008964,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469347464,1.45569779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469349728,1.40519779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469349940,1.45569779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469350582,1.40519779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469351857,1.40519779,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469353205,1.40519779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469353406,0.95869779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469353830,1.26059779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469354305,0.95869779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469355119,0.95869779,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469356956,0.95869779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469359954,0.95869779,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469360689,0.95869779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469361695,0.65679779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469362186,0.95869779,66247.0,66246.0,0.00721821]
["bitfinex","BTCUSD",1718469362783,0.95869779,66247.0,66246.0,0.01103109]
["bitfinex","BTCUSD",1718469363200,0.02886,66247.0,66246.0,0.15073109]
["bitfinex","BTCUSD",1718469363416,0.02886,66247.0,66246.0,0.60358809]
["bitfinex","BTCUSD",1718469363623,0.02886,66247.0,66246.0,0.63719591]
["bitfinex","BTCUSD",1718469364269,0.00086,66247.0,66246.0,0.93910091]
["bitfinex","BTCUSD",1718469364499,0.01686,66247.0,66246.0,0.93910091]
["bitfinex","BTCUSD",1718469364716,0.01686,66247.0,66246.0,1.0601392]
["bitfinex","BTCUSD",1718469364924,0.00886,66247.0,66246.0,0.7582342]
["bitfinex","BTCUSD",1718469365130,0.00086,66247.0,66246.0,0.7582342]
["bitfinex","BTCUSD",1718469365342,0.00786,66247.0,66246.0,0.7582342]
["bitfinex","BTCUSD",1718469365561,0.01486,66247.0,66246.0,0.7582342]
["bitfinex","BTCUSD",1718469365785,0.01486,66247.0,66246.0,1.0701392]
["bitfinex","BTCUSD",1718469366007,0.01486,66247.0,66246.0,1.3720442]
["bitfinex","BTCUSD",1718469366229,0.01486,66247.0,66246.0,1.68544235]
["bitfinex","BTCUSD",1718469366871,0.01486,66247.0,66246.0,1.98734735]
["bitfinex","BTCUSD",1718469367103,0.01486,66247.0,66246.0,2.00367409]
["bitfinex","BTCUSD",1718469367346,0.00086,66247.0,66246.0,2.00367409]
["bitfinex","BTCUSD",1718469367562,0.00186,66247.0,66246.0,2.00367409]
["bitfinex","BTCUSD",1718469367772,0.00186,66247.0,66246.0,2.00363487]
["bitfinex","BTCUSD",1718469367989,0.00186,66247.0,66246.0,1.75222987]
["bitfinex","BTCUSD",1718469368446,0.00286,66247.0,66246.0,1.75222987]
["bitfinex","BTCUSD",1718469368659,0.00086,66247.0,66246.0,1.75222987]
["bitfinex","BTCUSD",1718469369191,0.00286,66247.0,66246.0,1.75522987]
["bitfinex","BTCUSD",1718469369438,0.00286,66247.0,66246.0,1.73890313]
["bitfinex","BTCUSD",1718469370589,0.00186,66247.0,66246.0,1.73890313]
["bitfinex","BTCUSD",1718469371018,0.00186,66247.0,66246.0,1.73590313]
["bitfinex","BTCUSD",1718469371442,0.00286,66247.0,66246.0,1.73790313]
["bitfinex","BTCUSD",1718469371888,0.00186,66247.0,66246.0,1.73590313]
["bitfinex","BTCUSD",1718469372273,0.00286,66247.0,66246.0,1.73790313]
["bitfinex","BTCUSD",1718469374334,0.00286,66247.0,66246.0,1.4247942]
["bitfinex","BTCUSD",1718469374766,0.00286,66247.0,66246.0,1.0723892]
["bitfinex","BTCUSD",1718469374983,0.00286,66247.0,66246.0,1.1228892]
["bitfinex","BTCUSD",1718469375749,0.00286,66247.0,66246.0,1.0623892]
["bitfinex","BTCUSD",1718469375966,0.00286,66247.0,66246.0,1.1228892]
["bitfinex","BTCUSD",1718469377681,0.00286,66247.0,66246.0,1.0623892]
["bitfinex","BTCUSD",1718469377902,0.15381,66247.0,66246.0,0.3076272]
["bitfinex","BTCUSD",1718469378123,0.45571,66247.0,66246.0,0.3581272]
["bitfinex","BTCUSD",1718469378571,0.15381,66247.0,66246.0,0.3581272]
["bitfinex","BTCUSD",1718469380817,0.00186,66247.0,66246.0,0.5070792]
["bitfinex","BTCUSD",1718469381274,0.00286,66247.0,66246.0,0.5090792]
["bitfinex","BTCUSD",1718469381700,0.00286,66247.0,66246.0,0.5190792]
["bitfinex","BTCUSD",1718469381904,0.00186,66247.0,66246.0,0.5190792]
["bitfinex","BTCUSD",1718469382286,0.00286,66247.0,66246.0,0.5190792]
["bitfinex","BTCUSD",1718469383770,0.00286,66247.0,66246.0,0.52039585]
["bitfinex","BTCUSD",1718469384245,0.00286,66247.0,66246.0,0.30894385]
["bitfinex","BTCUSD",1718469384464,0.00286,66247.0,66246.0,0.35944385]
["bitfinex","BTCUSD",1718469384689,0.00286,66247.0,66246.0,0.81230085]
["bitfinex","BTCUSD",1718469385164,0.00286,66247.0,66246.0,1.13644362]
["bitfinex","BTCUSD",1718469389696,0.00286,66247.0,66246.0,1.12644362]
["bitfinex","BTCUSD",1718469390618,0.00286,66247.0,66246.0,1.13644362]
["bitfinex","BTCUSD",1718469390869,0.00286,66247.0,66246.0,1.12644362]
["bitfinex","BTCUSD",1718469391222,0.00286,66247.0,66246.0,0.82453862]
["bitfinex","BTCUSD",1718469394314,0.00286,66247.0,66246.0,0.84106789]
["bitfinex","BTCUSD",1718469394519,0.00286,66247.0,66246.0,1.15297289]
["bitfinex","BTCUSD",1718469395389,0.00286,66247.0,66246.0,1.13644362]
["bitfinex","BTCUSD",1718469396485,0.00286,66247.0,66246.0,1.12644362]
["bitfinex","BTCUSD",1718469396703,0.00286,66247.0,66246.0,1.13644362]
["bitfinex","BTCUSD",1718469398432,0.00286,66247.0,66246.0,1.12644362]
["bitfinex","BTCUSD",1718469401362,0.00286,66247.0,66246.0,1.13644362]
["bitfinex","BTCUSD",1718469401563,0.00286,66247.0,66246.0,1.12644362]
["bitfinex","BTCUSD",1718469401969,0.00286,66247.0,66246.0,1.13644362]
["bitfinex","BTCUSD",1718469402748,0.00286,66247.0,66246.0,1.13510873]
["bitfinex","BTCUSD",1718469409004,0.00286,66247.0,66246.0,1.48221167]
["bitfinex","BTCUSD",1718469409420,0.00286,66247.0,66246.0,1.78411667]
["bitfinex","BTCUSD",1718469409637,0.00286,66247.0,66246.0,1.80671565]
["bitfinex","BTCUSD",1718469409845,0.00286,66247.0,66246.0,1.89092923]
["bitfinex","BTCUSD",1718469410271,0.00286,66247.0,66246.0,1.98143305]
["bitfinex","BTCUSD",1718469410477,0.00286,66247.0,66246.0,1.58902423]
["bitfinex","BTCUSD",1718469410697,0.00286,66247.0,66246.0,1.43520182]
["bitfinex","BTCUSD",1718469411340,0.00286,66247.0,66246.0,1.52572575]
["bitfinex","BTCUSD",1718469411563,0.00286,66247.0,66246.0,1.43520182]
["bitfinex","BTCUSD",1718469411776,0.00286,66247.0,66246.0,1.73710682]
["bitfinex","BTCUSD",1718469414999,0.00286,66247.0,66246.0,1.82764747]
["bitfinex","BTCUSD",1718469415216,0.00286,66247.0,66246.0,1.92923526]
["bitfinex","BTCUSD",1718469415454,0.00286,66247.0,66246.0,2.03860495]
["bitfinex","BTCUSD",1718469416194,0.00286,66247.0,66246.0,2.10128076]
["bitfinex","BTCUSD",1718469416396,0.00286,66247.0,66246.0,1.97972716]
["bitfinex","BTCUSD",1718469416597,0.00186,66247.0,66246.0,1.97972716]
["bitfinex","BTCUSD",1718469417047,0.00186,66247.0,66246.0,1.97772716]
["bitfinex","BTCUSD",1718469417755,0.00286,66247.0,66246.0,2.13491764]
["bitfinex","BTCUSD",1718469417988,0.00286,66247.0,66246.0,1.98472716]
["bitfinex","BTCUSD",1718469418202,0.00186,66247.0,66246.0,2.12800736]
["bitfinex","BTCUSD",1718469418641,0.00286,66247.0,66246.0,2.13500517]
["bitfinex","BTCUSD",1718469419054,0.00286,66247.0,66246.0,2.04451277]
["bitfinex","BTCUSD",1718469419299,0.00286,66247.0,66246.0,1.68210777]
["bitfinex","BTCUSD",1718469419516,0.00186,66247.0,66246.0,1.59230802]
["bitfinex","BTCUSD",1718469419953,0.00286,66247.0,66246.0,1.60030802]
["bitfinex","BTCUSD",1718469420882,0.00286,66247.0,66246.0,1.00661523]
["bitfinex","BTCUSD",1718469421091,0.00286,66247.0,66246.0,1.07451104]
["bitfinex","BTCUSD",1718469421262,0.00286,66247.0,66246.0,1.37641604]
["bitfinex","BTCUSD",1718469421515,0.00286,66247.0,66246.0,0.56115404]
["bitfinex","BTCUSD",1718469421723,0.00286,66247.0,66246.0,0.74997628]
["bitfinex","BTCUSD",1718469421934,0.00286,66247.0,66246.0,1.00661523]
["bitfinex","BTCUSD",1718469422350,0.00286,66247.0,66246.0,1.37641604]
["bitfinex","BTCUSD",1718469423219,0.00286,66247.0,66246.0,1.31591604]
["bitfinex","BTCUSD",1718469423445,0.00286,66247.0,66246.0,0.53852388]
["bitfinex","BTCUSD",1718469423654,0.45571,66247.0,66246.0,0.49325823]
["bitfinex","BTCUSD",1718469423874,0.29581,66247.0,66246.0,0.49325823]
["bitfinex","BTCUSD",1718469424079,0.14486,66247.0,66246.0,0.49325823]
["bitfinex","BTCUSD",1718469424498,0.14386,66247.0,66246.0,0.48625823]
["bitfinex","BTCUSD",1718469424910,0.14486,66247.0,66246.0,0.49325823]
["bitfinex","BTCUSD",1718469425320,0.29481,66247.0,66246.0,0.48525823]
["bitfinex","BTCUSD",1718469425535,0.59571,66247.0,66246.0,0.52875823]
["bitfinex","BTCUSD",1718469425760,0.59671,66247.0,66246.0,0.53175823]
["bitfinex","BTCUSD",1718469427499,0.59671,66247.0,66246.0,0.48125823]
["bitfinex","BTCUSD",1718469427715,0.59571,66247.0,66246.0,0.52875823]
["bitfinex","BTCUSD",1718469428350,0.59671,66247.0,66246.0,0.53375823]
["bitfinex","BTCUSD",1718469428738,0.14386,66247.0,66246.0,0.53375823]
["bitfinex","BTCUSD",1718469431110,0.29481,66247.0,66246.0,0.53375823]
["bitfinex","BTCUSD",1718469431578,0.59671,66247.0,66246.0,0.53375823]
["bitfinex","BTCUSD",1718469431808,0.59671,66247.0,66246.0,0.22063092]
["bitfinex","BTCUSD",1718469432687,0.59671,66247.0,66246.0,0.48327259]
["bitfinex","BTCUSD",1718469432893,0.59671,66247.0,66246.0,0.53377259]
["bitfinex","BTCUSD",1718469433321,0.29481,66247.0,66246.0,0.53377259]
["bitfinex","BTCUSD",1718469434084,0.15281,66247.0,66246.0,0.53377259]
["bitfinex","BTCUSD",1718469438963,0.45471,66247.0,66246.0,0.53377259]
["bitfinex","BTCUSD",1718469440717,0.45471,66247.0,66246.0,0.53615965]
["bitfinex","BTCUSD",1718469441131,0.15281,66247.0,66246.0,0.53615965]
["bitfinex","BTCUSD",1718469441587,0.45471,66247.0,66246.0,0.53615965]
["bitfinex","BTCUSD",1718469442885,0.45471,66247.0,66246.0,0.22301798]
["bitfinex","BTCUSD",1718469443942,0.45471,66247.0,66246.0,0.53616128]
["bitfinex","BTCUSD",1718469446749,0.15281,66247.0,66246.0,0.53616128]
["bitfinex","BTCUSD",1718469447926,0.00186,66247.0,66246.0,0.53616128]
["bitfinex","BTCUSD",1718469448147,0.00186,66247.0,66246.0,0.53598836]
["bitfinex","BTCUSD",1718469449222,0.00186,66247.0,66246.0,0.53495332]
["bitfinex","BTCUSD",1718469451710,0.15281,66247.0,66246.0,0.53495332]
["bitfinex","BTCUSD",1718469452314,0.15281,66247.0,66246.0,0.48445332]
["bitfinex","BTCUSD",1718469452526,0.45471,66247.0,66246.0,0.53495332]
["bitfinex","BTCUSD",1718469453719,0.15281,66247.0,66246.0,0.53495332]
["bitfinex","BTCUSD",1718469454774,0.45471,66247.0,66246.0,0.53495332]
["bitfinex","BTCUSD",1718469454993,0.45471,66247.0,66246.0,0.48445332]
["bitfinex","BTCUSD",1718469454994,0.75661,66247.0,66246.0,0.48445332]
["bitfinex","BTCUSD",1718469455217,0.83251,66247.0,66246.0,0.48445332]
["bitfinex","BTCUSD",1718469455424,0.53061,66247.0,66246.0,0.48445332]
["bitfinex","BTCUSD",1718469455643,0.53061,66247.0,66246.0,0.50087834]
["bitfinex","BTCUSD",1718469457440,0.45471,66247.0,66246.0,0.50087834]
["bitfinex","BTCUSD",1718469459398,0.15281,66247.0,66246.0,0.50087834]
["bitfinex","BTCUSD",1718469461214,0.00186,66247.0,66246.0,0.50087834]
["bitfinex","BTCUSD",1718469462315,0.15281,66247.0,66246.0,0.50087834]
["bitfinex","BTCUSD",1718469463601,0.15281,66247.0,66246.0,0.49798921]
["bitfinex","BTCUSD",1718469464317,0.15281,66247.0,66246.0,0.48156419]
["bitfinex","BTCUSD",1718469466650,0.00186,66247.0,66246.0,0.48156419]
["bitfinex","BTCUSD",1718469468453,0.00186,66247.0,66246.0,0.48121718]
["bitfinex","BTCUSD",1718469469241,0.00186,66247.0,66246.0,0.52646909]
["bitfinex","BTCUSD",1718469469460,0.00186,66247.0,66246.0,0.48121718]
["bitfinex","BTCUSD",1718469469864,0.45471,66247.0,66246.0,0.48121718]
["bitfinex","BTCUSD",1718469470487,0.00186,66247.0,66246.0,0.48121718]
["bitfinex","BTCUSD",1718469472454,0.07886,66247.0,66246.0,0.48121718]
["bitfinex","BTCUSD",1718469472700,0.07886,66247.0,66246.0,0.48114324]
["bitfinex","BTCUSD",1718469473306,0.00186,66247.0,66246.0,0.48114324]
["bitfinex","BTCUSD",1718469474961,0.00186,66247.0,66246.0,0.36295827]
["bitfinex","BTCUSD",1718469475171,0.00186,66247.0,66246.0,0.48183802]
["bitfinex","BTCUSD",1718469485232,0.15281,66247.0,66246.0,0.48183802]
["bitfinex","BTCUSD",1718469487297,0.00186,66247.0,66246.0,0.48183802]
["bitfinex","BTCUSD",1718469497603,0.00186,66247.0,66246.0,0.63279002]
["bitfinex","BTCUSD",1718469497804,0.00186,66247.0,66246.0,0.48183802]
["bitfinex","BTCUSD",1718469501432,0.00186,66247.0,66246.0,0.4798807]
["bitfinex","BTCUSD",1718469504279,0.00186,66247.0,66246.0,0.6308327]
["bitfinex","BTCUSD",1718469511998,0.00186,66247.0,66246.0,0.5303807]
["bitfinex","BTCUSD",1718469513337,0.00186,66247.0,66246.0,0.5756764]
["bitfinex","BTCUSD",1718469514438,0.00186,66247.0,66246.0,0.72742124]
["bitfinex","BTCUSD",1718469514642,0.00186,66247.0,66246.0,0.68212574]
["bitfinex","BTCUSD",1718469515142,0.00186,66247.0,66246.0,0.72742124]
["bitfinex","BTCUSD",1718469515360,0.00186,66247.0,66246.0,1.02932624]
["bitfinex","BTCUSD",1718469516064,0.00186,66247.0,66246.0,0.98403074]
["bitfinex","BTCUSD",1718469516518,0.00186,66247.0,66246.0,0.68212574]
["bitfinex","BTCUSD",1718469516994,0.00186,66247.0,66246.0,0.72742124]
["bitfinex","BTCUSD",1718469517449,0.00186,66247.0,66246.0,0.41427794]
["bitfinex","BTCUSD",1718469517664,0.00186,66247.0,66246.0,0.72741522]
["bitfinex","BTCUSD",1718469518754,0.00186,66247.0,66246.0,1.34122522]
["bitfinex","BTCUSD",1718469518983,0.00186,66247.0,66246.0,1.43412972]
["bitfinex","BTCUSD",1718469519213,0.00186,66247.0,66246.0,1.73603472]
["bitfinex","BTCUSD",1718469519435,0.00186,66247.0,66246.0,1.80397797]
["bitfinex","BTCUSD",1718469519903,0.00186,66247.0,66246.0,1.73603472]
["bitfinex","BTCUSD",1718469520562,0.00186,66247.0,66246.0,1.80397797]
["bitfinex","BTCUSD",1718469520785,0.00186,66247.0,66246.0,1.73603472]
["bitfinex","BTCUSD",1718469521004,0.00186,66247.0,66246.0,1.42289744]
["bitfinex","BTCUSD",1718469521275,0.00186,66247.0,66246.0,1.73602471]
["bitfinex","BTCUSD",1718469521509,0.00186,66247.0,66246.0,0.75920971]
["bitfinex","BTCUSD",1718469521742,0.00186,66247.0,66246.0,0.60825771]
["bitfinex","BTCUSD",1718469522206,0.00186,66247.0,66246.0,0.53115771]
["bitfinex","BTCUSD",1718469522419,0.00186,66247.0,66246.0,0.68210971]
["bitfinex","BTCUSD",1718469524489,0.00186,66247.0,66246.0,0.53115771]
["bitfinex","BTCUSD",1718469527519,0.15042109,66249.0,66246.0,0.53115771]
["bitfinex","BTCUSD",1718469527735,0.15042109,66249.0,66247.0,0.43084274]
["bitfinex","BTCUSD",1718469527942,0.15042109,66249.0,66248.0,0.11771547]
["bitfinex","BTCUSD",1718469528152,0.15042109,66249.0,66248.0,0.16137362]
["bitfinex","BTCUSD",1718469529486,0.90270309,66249.0,66248.0,0.15128853]
["bitfinex","BTCUSD",1718469529732,1.46001002,66249.0,66248.0,0.03357306]
["bitfinex","BTCUSD",1718469529963,1.48263053,66249.0,66248.0,0.002]
["bitfinex","BTCUSD",1718469530467,1.414769,66249.0,66248.0,0.002]
["bitfinex","BTCUSD",1718469530903,1.48263053,66249.0,66248.0,0.002]
["bitfinex","BTCUSD",1718469531338,1.45997263,66249.0,66248.0,0.002]
["bitfinex","BTCUSD",1718469531558,1.05665,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469531781,1.20515,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469533297,1.21715,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469534185,1.21715,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469534390,1.22915,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469535206,1.23673712,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469536378,1.38882491,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469536596,1.69072491,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469537774,1.67872491,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469538222,1.68413779,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469538869,1.67113779,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469539534,1.68313779,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469539775,1.67113779,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469540469,1.67872491,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469540935,1.66672491,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469541394,1.69372491,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469541869,1.69372491,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469542101,1.67313779,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469542301,1.68713779,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469543003,1.67313779,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469543863,1.65913779,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469544291,1.67313779,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469544906,1.68613779,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469545379,1.67313779,66247.0,66246.0,0.00112206]
["bitfinex","BTCUSD",1718469545816,1.68713779,66247.0,66246.0,0.00212206]
["bitfinex","BTCUSD",1718469546454,1.68713779,66247.0,66246.0,0.00839427]
["bitfinex","BTCUSD",1718469546688,1.38523779,66247.0,66246.0,0.00839427]
["bitfinex","BTCUSD",1718469548424,0.17895,66247.0,66246.0,0.00839427]
["bitfinex","BTCUSD",1718469548635,0.17895,66247.0,66246.0,0.08949427]
["bitfinex","BTCUSD",1718469548885,0.48085,66247.0,66246.0,0.12168493]
["bitfinex","BTCUSD",1718469549112,0.48085,66247.0,66246.0,0.12549781]
["bitfinex","BTCUSD",1718469549541,0.78275,66247.0,66246.0,0.12549781]
["bitfinex","BTCUSD",1718469550633,0.78275,66247.0,66246.0,0.04439781]
["bitfinex","BTCUSD",1718469550850,0.78275,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469552564,0.78275,66247.0,66246.0,0.00839427]
["bitfinex","BTCUSD",1718469552706,0.78275,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469552932,0.78275,66247.0,66246.0,0.00839427]
["bitfinex","BTCUSD",1718469554640,0.78275,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469554861,0.48085,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469555290,0.78275,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469555491,0.48085,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469555728,0.17895,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469555953,0.17895,66247.0,66246.0,0.04439781]
["bitfinex","BTCUSD",1718469556404,0.48085,66247.0,66246.0,0.04439781]
["bitfinex","BTCUSD",1718469556623,0.48085,66247.0,66246.0,0.01220715]
["bitfinex","BTCUSD",1718469557277,0.48085,66247.0,66246.0,0.15890715]
["bitfinex","BTCUSD",1718469557501,0.17895,66247.0,66246.0,0.15890715]
["bitfinex","BTCUSD",1718469557922,0.17895,66247.0,66246.0,0.19109781]
["bitfinex","BTCUSD",1718469559371,0.028,66247.0,66246.0,0.34204981]
["bitfinex","BTCUSD",1718469559620,0.028,66247.0,66246.0,0.94585981]
["bitfinex","BTCUSD",1718469560484,0.014,66247.0,66246.0,0.94585981]
["bitfinex","BTCUSD",1718469560723,0.02,66247.0,66246.0,0.94585981]
["bitfinex","BTCUSD",1718469560943,0.02,66247.0,66246.0,0.9392714]
["bitfinex","BTCUSD",1718469561379,0.006,66247.0,66246.0,0.3859614]
["bitfinex","BTCUSD",1718469561805,0.012,66247.0,66246.0,0.3869614]
["bitfinex","BTCUSD",1718469562959,0.012,66247.0,66246.0,0.6888664]
["bitfinex","BTCUSD",1718469563953,0.012,66247.0,66246.0,0.1855094]
["bitfinex","BTCUSD",1718469564156,0.012,66247.0,66246.0,0.2360094]
["bitfinex","BTCUSD",1718469564358,0.012,66247.0,66246.0,0.3869614]
["bitfinex","BTCUSD",1718469564543,0.012,66247.0,66246.0,0.6888664]
["bitfinex","BTCUSD",1718469565593,0.012,66247.0,66246.0,0.6383664]
["bitfinex","BTCUSD",1718469565866,0.012,66247.0,66246.0,0.3869614]
["bitfinex","BTCUSD",1718469567683,0.012,66247.0,66246.0,0.1855094]
["bitfinex","BTCUSD",1718469567902,0.012,66247.0,66246.0,0.2360094]
["bitfinex","BTCUSD",1718469569809,0.012,66247.0,66246.0,0.6888664]
["bitfinex","BTCUSD",1718469570044,0.012,66247.0,66246.0,0.9907714]
["bitfinex","BTCUSD",1718469570256,0.012,66247.0,66246.0,0.3869614]
["bitfinex","BTCUSD",1718469573042,0.012,66247.0,66246.0,0.45167314]
["bitfinex","BTCUSD",1718469573260,0.012,66247.0,66246.0,0.50217314]
["bitfinex","BTCUSD",1718469574797,0.012,66247.0,66246.0,0.30089906]
["bitfinex","BTCUSD",1718469575007,0.012,66247.0,66246.0,0.35139906]
["bitfinex","BTCUSD",1718469575547,0.012,66247.0,66246.0,0.35146632]
["bitfinex","BTCUSD",1718469575756,0.012,66247.0,66246.0,0.50241832]
["bitfinex","BTCUSD",1718469576595,0.012,66247.0,66246.0,0.80432332]
["bitfinex","BTCUSD",1718469577587,0.012,66247.0,66246.0,0.50241832]
["bitfinex","BTCUSD",1718469579380,0.012,66247.0,66246.0,0.35146632]
["bitfinex","BTCUSD",1718469580224,0.012,66247.0,66246.0,1.18227221]
["bitfinex","BTCUSD",1718469581463,0.012,66247.0,66246.0,1.48417721]
["bitfinex","BTCUSD",1718469581684,0.012,66247.0,66246.0,1.49541683]
["bitfinex","BTCUSD",1718469581887,0.012,66247.0,66246.0,1.82342754]
["bitfinex","BTCUSD",1718469582116,0.012,66247.0,66246.0,1.52152254]
["bitfinex","BTCUSD",1718469582533,0.006,66247.0,66246.0,1.52052254]
["bitfinex","BTCUSD",1718469582974,0.00086,66249.0,66248.0,0.903637]
["bitfinex","BTCUSD",1718469583189,0.00086,66249.0,66248.0,1.33223854]
["bitfinex","BTCUSD",1718469583411,0.00086,66249.0,66248.0,1.05550199]
["bitfinex","BTCUSD",1718469583645,0.00086,66249.0,66248.0,1.35739699]
["bitfinex","BTCUSD",1718469583895,0.00086,66249.0,66248.0,1.06550199]
["bitfinex","BTCUSD",1718469584359,0.00486,66249.0,66248.0,1.06550199]
["bitfinex","BTCUSD",1718469584768,0.00486,66249.0,66248.0,1.36739699]
["bitfinex","BTCUSD",1718469584983,0.00486,66249.0,66248.0,1.6805263]
["bitfinex","BTCUSD",1718469585412,0.00786,66249.0,66248.0,1.6805263]
["bitfinex","BTCUSD",1718469585629,0.00486,66249.0,66248.0,1.6805263]
["bitfinex","BTCUSD",1718469585843,0.00086,66249.0,66248.0,1.6805263]
["bitfinex","BTCUSD",1718469586046,0.00286,66249.0,66248.0,1.6805263]
["bitfinex","BTCUSD",1718469586252,0.00586,66249.0,66248.0,1.6805263]
["bitfinex","BTCUSD",1718469586700,0.00586,66249.0,66248.0,1.69661197]
["bitfinex","BTCUSD",1718469587749,0.00586,66249.0,66248.0,1.69483596]
["bitfinex","BTCUSD",1718469590274,0.00586,66249.0,66248.0,1.67883439]
["bitfinex","BTCUSD",1718469590455,0.00586,66249.0,66248.0,1.69484601]
["bitfinex","BTCUSD",1718469590856,0.00586,66249.0,66248.0,1.69497613]
["bitfinex","BTCUSD",1718469591363,0.00586,66249.0,66248.0,1.67896454]
["bitfinex","BTCUSD",1718469592154,0.00586,66249.0,66248.0,1.37706954]
["bitfinex","BTCUSD",1718469592924,0.00586,66249.0,66248.0,1.37705547]
["bitfinex","BTCUSD",1718469594196,0.00586,66249.0,66248.0,1.37705579]
["bitfinex","BTCUSD",1718469595890,0.00586,66249.0,66248.0,1.06394023]
["bitfinex","BTCUSD",1718469596245,0.00586,66249.0,66248.0,1.11444023]
["bitfinex","BTCUSD",1718469597853,0.00586,66249.0,66248.0,1.10444023]
["bitfinex","BTCUSD",1718469598453,0.00586,66249.0,66248.0,1.11444023]
["bitfinex","BTCUSD",1718469599500,0.00586,66249.0,66248.0,1.10444023]
["bitfinex","BTCUSD",1718469599702,0.00586,66249.0,66248.0,1.11444023]
["bitfinex","BTCUSD",1718469600307,0.00586,66249.0,66248.0,1.10444023]
["bitfinex","BTCUSD",1718469600536,0.00586,66249.0,66248.0,1.11444023]
["bitfinex","BTCUSD",1718469602388,0.00586,66249.0,66248.0,1.42756251]
["bitfinex","BTCUSD",1718469602602,0.00586,66249.0,66248.0,0.76204523]
["bitfinex","BTCUSD",1718469602816,0.00586,66249.0,66248.0,0.34970323]
["bitfinex","BTCUSD",1718469603021,0.00586,66249.0,66248.0,0.28330323]
["bitfinex","BTCUSD",1718469603449,0.00586,66249.0,66248.0,0.65364523]
["bitfinex","BTCUSD",1718469603669,0.00586,66249.0,66248.0,0.35175023]
["bitfinex","BTCUSD",1718469604779,0.08746,66249.0,66248.0,0.15030323]
["bitfinex","BTCUSD",1718469604991,0.14966,66249.0,66248.0,0.15030323]
["bitfinex","BTCUSD",1718469605695,0.14966,66249.0,66248.0,0.20080323]
["bitfinex","BTCUSD",1718469607829,0.14966,66249.0,66248.0,0.20186687]
["bitfinex","BTCUSD",1718469610291,0.14966,66249.0,66248.0,0.15136687]
["bitfinex","BTCUSD",1718469611216,0.602496,66249.0,66248.0,0.03640807]
["bitfinex","BTCUSD",1718469611442,0.14966,66249.0,66248.0,0.15203332]
["bitfinex","BTCUSD",1718469615190,0.00586,66249.0,66248.0,0.15203332]
["bitfinex","BTCUSD",1718469617746,0.00586,66249.0,66248.0,0.03640807]
["bitfinex","BTCUSD",1718469617954,0.00586,66249.0,66248.0,0.15178681]
["bitfinex","BTCUSD",1718469618820,0.00586,66249.0,66248.0,0.30273381]
["bitfinex","BTCUSD",1718469621451,0.00586,66249.0,66248.0,0.15178681]
["bitfinex","BTCUSD",1718469621904,0.00586,66249.0,66248.0,0.20228681]
["bitfinex","BTCUSD",1718469622753,0.00586,66249.0,66248.0,0.20164622]
["bitfinex","BTCUSD",1718469622984,0.00586,66249.0,66248.0,0.15114622]
["bitfinex","BTCUSD",1718469623244,0.00586,66249.0,66248.0,0.15116913]
["bitfinex","BTCUSD",1718469627233,0.00586,66249.0,66248.0,0.46430475]
["bitfinex","BTCUSD",1718469627447,0.00586,66249.0,66248.0,0.15116913]
["bitfinex","BTCUSD",1718469627646,0.00586,66249.0,66248.0,0.46430539]
["bitfinex","BTCUSD",1718469627768,0.00586,66249.0,66248.0,0.15116913]
["bitfinex","BTCUSD",1718469633131,0.00586,66249.0,66248.0,0.1525773]
["bitfinex","BTCUSD",1718469634189,0.00586,66249.0,66248.0,0.15258388]
["bitfinex","BTCUSD",1718469634872,0.00586,66249.0,66248.0,0.15258393]
["bitfinex","BTCUSD",1718469635543,0.00586,66249.0,66248.0,0.46572318]
["bitfinex","BTCUSD",1718469636247,0.00586,66249.0,66248.0,0.46491492]
["bitfinex","BTCUSD",1718469636913,0.00586,66249.0,66248.0,0.61586192]
["bitfinex","BTCUSD",1718469639157,0.00586,66249.0,66248.0,0.91775692]
["bitfinex","BTCUSD",1718469639562,0.00586,66249.0,66248.0,0.61586192]
["bitfinex","BTCUSD",1718469640696,0.00586,66249.0,66248.0,1.21965192]
["bitfinex","BTCUSD",1718469640914,0.00586,66249.0,66248.0,1.22965192]
["bitfinex","BTCUSD",1718469641376,0.00586,66249.0,66248.0,0.91775692]
["bitfinex","BTCUSD",1718469641592,0.00586,66249.0,66248.0,0.92775692]
["bitfinex","BTCUSD",1718469641810,0.00586,66249.0,66248.0,1.53154692]
["bitfinex","BTCUSD",1718469642030,0.00586,66249.0,66248.0,1.69563856]
["bitfinex","BTCUSD",1718469642475,0.00586,66249.0,66248.0,2.14962135]
["bitfinex","BTCUSD",1718469642705,0.00586,66249.0,66248.0,2.46275121]
["bitfinex","BTCUSD",1718469642920,0.00086,66249.0,66248.0,2.60591902]
["bitfinex","BTCUSD",1718469643134,0.00086,66249.0,66248.0,2.46475121]
["bitfinex","BTCUSD",1718469643353,0.00086,66249.0,66248.0,2.46775121]
["bitfinex","BTCUSD",1718469643564,0.00086,66249.0,66248.0,2.36775121]
["bitfinex","BTCUSD",1718469643775,0.00086,66249.0,66248.0,2.46775121]
["bitfinex","BTCUSD",1718469644214,0.00086,66249.0,66248.0,2.35462135]
["bitfinex","BTCUSD",1718469644423,0.00086,66249.0,66248.0,2.25462135]
["bitfinex","BTCUSD",1718469644640,0.00086,66249.0,66248.0,2.60874311]
["bitfinex","BTCUSD",1718469644855,0.00086,66249.0,66248.0,2.49561325]
["bitfinex","BTCUSD",1718469645081,0.00086,66249.0,66248.0,2.39561325]
["bitfinex","BTCUSD",1718469645308,0.00086,66249.0,66248.0,2.50870946]
["bitfinex","BTCUSD",1718469645515,0.00086,66249.0,66248.0,2.51270946]
["bitfinex","BTCUSD",1718469645722,0.00086,66249.0,66248.0,2.61270946]
["bitfinex","BTCUSD",1718469645958,0.00086,66249.0,66248.0,2.60570946]
["bitfinex","BTCUSD",1718469646410,0.00286,66249.0,66248.0,2.36162135]
["bitfinex","BTCUSD",1718469646638,0.00286,66249.0,66248.0,2.35662135]
["bitfinex","BTCUSD",1718469647402,0.00386,66249.0,66248.0,2.36162135]
["bitfinex","BTCUSD",1718469648017,0.00286,66249.0,66248.0,2.35462135]
["bitfinex","BTCUSD",1718469648216,0.00286,66249.0,66248.0,2.44505935]
["bitfinex","BTCUSD",1718469648443,0.00286,66249.0,66248.0,2.36159358]
["bitfinex","BTCUSD",1718469648444,0.00386,66249.0,66248.0,2.36159358]
["bitfinex","BTCUSD",1718469648810,0.00386,66249.0,66248.0,2.45203158]
["bitfinex","BTCUSD",1718469649034,0.00386,66249.0,66248.0,2.35203158]
["bitfinex","BTCUSD",1718469649442,0.00386,66249.0,66248.0,2.45203158]
["bitfinex","BTCUSD",1718469649859,0.00386,66249.0,66248.0,2.35203158]
["bitfinex","BTCUSD",1718469650065,0.00386,66249.0,66248.0,2.45203158]
["bitfinex","BTCUSD",1718469650479,0.00386,66249.0,66248.0,2.35203158]
["bitfinex","BTCUSD",1718469650879,0.00386,66249.0,66248.0,2.45203158]
["bitfinex","BTCUSD",1718469651083,0.00386,66249.0,66248.0,2.26159358]
["bitfinex","BTCUSD",1718469651697,0.00386,66249.0,66248.0,2.36159358]
["bitfinex","BTCUSD",1718469652114,0.00386,66249.0,66248.0,2.42939768]
["bitfinex","BTCUSD",1718469652995,0.00386,66249.0,66248.0,2.36159358]
["bitfinex","BTCUSD",1718469653195,0.00386,66249.0,66248.0,2.42939179]
["bitfinex","BTCUSD",1718469653603,0.00386,66249.0,66248.0,2.32939179]
["bitfinex","BTCUSD",1718469654475,0.00386,66249.0,66248.0,2.26159358]
["bitfinex","BTCUSD",1718469655009,0.00386,66249.0,66248.0,2.36159358]
["bitfinex","BTCUSD",1718469655264,0.00386,66249.0,66248.0,2.26159358]
["bitfinex","BTCUSD",1718469655471,0.00386,66249.0,66248.0,2.32939179]
["bitfinex","BTCUSD",1718469656428,0.00386,66249.0,66248.0,2.26159358]
["bitfinex","BTCUSD",1718469657291,0.00386,66249.0,66248.0,2.26158273]
["bitfinex","BTCUSD",1718469657504,0.00386,66249.0,66248.0,2.36158273]
["bitfinex","BTCUSD",1718469657718,0.00386,66249.0,66248.0,2.42937235]
["bitfinex","BTCUSD",1718469657893,0.00386,66249.0,66248.0,2.36158273]
["bitfinex","BTCUSD",1718469658280,0.00386,66249.0,66248.0,2.26158273]
["bitfinex","BTCUSD",1718469660815,0.00386,66249.0,66248.0,2.36158273]
["bitfinex","BTCUSD",1718469661029,0.00386,66249.0,66248.0,2.42937235]
["bitfinex","BTCUSD",1718469661249,0.00386,66249.0,66248.0,2.36158273]
["bitfinex","BTCUSD",1718469661684,0.00386,66249.0,66248.0,1.95968773]
["bitfinex","BTCUSD",1718469661892,0.00386,66249.0,66248.0,1.70829273]
["bitfinex","BTCUSD",1718469662119,0.00386,66249.0,66248.0,0.75381494]
["bitfinex","BTCUSD",1718469662349,0.08126,66249.0,66248.0,1.39215192]
["bitfinex","BTCUSD",1718469663236,0.08126,66249.0,66248.0,1.08025692]
["bitfinex","BTCUSD",1718469663697,0.08126,66249.0,66248.0,0.57691492]
["bitfinex","BTCUSD",1718469663900,0.08126,66249.0,66248.0,0.62741492]
["bitfinex","BTCUSD",1718469664478,0.08126,66249.0,66248.0,0.31427567]
["bitfinex","BTCUSD",1718469664677,0.08026,66249.0,66248.0,0.30727567]
["bitfinex","BTCUSD",1718469664879,0.07826,66249.0,66248.0,0.30227567]
["bitfinex","BTCUSD",1718469665059,0.07826,66249.0,66248.0,0.29850166]
["bitfinex","BTCUSD",1718469665281,0.08026,66249.0,66248.0,0.31050166]
["bitfinex","BTCUSD",1718469665552,0.08026,66249.0,66248.0,0.46144866]
["bitfinex","BTCUSD",1718469665940,0.07926,66249.0,66248.0,0.45444866]
["bitfinex","BTCUSD",1718469666329,0.07926,66249.0,66248.0,0.75634366]
["bitfinex","BTCUSD",1718469666525,0.07826,66249.0,66248.0,1.06446527]
["bitfinex","BTCUSD",1718469667822,0.07826,66249.0,66248.0,1.06946527]
["bitfinex","BTCUSD",1718469670147,0.07926,66249.0,66248.0,1.07446527]
["bitfinex","BTCUSD",1718469670580,0.07926,66249.0,66248.0,1.37636027]
["bitfinex","BTCUSD",1718469671023,0.00186,66249.0,66248.0,1.39528828]
["bitfinex","BTCUSD",1718469672109,0.00186,66249.0,66248.0,1.37636027]
["bitfinex","BTCUSD",1718469672300,0.00186,66249.0,66248.0,1.39528671]
["bitfinex","BTCUSD",1718469673527,0.00186,66249.0,66248.0,1.3952917]
["bitfinex","BTCUSD",1718469673873,0.07816,66249.0,66248.0,0.15800166]
["bitfinex","BTCUSD",1718469674058,0.293705,66249.0,66248.0,0.15800166]
["bitfinex","BTCUSD",1718469674300,0.14276,66249.0,66248.0,0.15800166]
["bitfinex","BTCUSD",1718469674865,0.14276,66249.0,66248.0,0.20850166]
["bitfinex","BTCUSD",1718469675716,0.14276,66249.0,66248.0,0.20880368]
["bitfinex","BTCUSD",1718469677681,0.14276,66249.0,66248.0,0.35975068]
["bitfinex","BTCUSD",1718469685928,0.14276,66249.0,66248.0,0.35916392]
["bitfinex","BTCUSD",1718469690488,0.14276,66249.0,66248.0,0.66105892]
["bitfinex","BTCUSD",1718469691926,0.14276,66249.0,66248.0,0.98418955]
["bitfinex","BTCUSD",1718469692356,0.14276,66249.0,66248.0,0.97295392]
["bitfinex","BTCUSD",1718469692565,0.14276,66249.0,66248.0,1.23558304]
["bitfinex","BTCUSD",1718469692776,0.14276,66249.0,66248.0,1.22558304]
["bitfinex","BTCUSD",1718469692982,0.14276,66249.0,66248.0,1.27608304]
["bitfinex","BTCUSD",1718469693618,0.14276,66249.0,66248.0,0.97418804]
["bitfinex","BTCUSD",1718469695096,0.14276,66249.0,66248.0,0.86287919]
["bitfinex","BTCUSD",1718469695316,0.14276,66249.0,66248.0,0.30860816]
["bitfinex","BTCUSD",1718469695740,0.14276,66249.0,66248.0,0.96589194]
["bitfinex","BTCUSD",1718469698215,0.14276,66249.0,66248.0,0.51304994]
["bitfinex","BTCUSD",1718469698484,0.14276,66249.0,66248.0,0.15766116]
["bitfinex","BTCUSD",1718469699162,0.14276,66249.0,66248.0,0.45309955]
["bitfinex","BTCUSD",1718469699627,0.14276,66249.0,66248.0,0.60404655]
["bitfinex","BTCUSD",1718469699843,0.14276,66249.0,66248.0,0.30860816]
["bitfinex","BTCUSD",1718469702768,0.14276,66249.0,66248.0,0.3080731]
["bitfinex","BTCUSD",1718469703626,0.595596,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469703843,0.14276,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469704062,0.293705,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469704512,0.14276,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469706302,0.293705,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469709997,0.14276,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469711396,0.293705,66249.0,66248.0,0.1571261]
["bitfinex","BTCUSD",1718469713917,0.901287,66249.0,66248.0,0.15331322]
["bitfinex","BTCUSD",1718469714129,1.203178,66249.0,66248.0,0.01180586]
["bitfinex","BTCUSD",1718469714334,0.901287,66249.0,66248.0,0.01180586]
["bitfinex","BTCUSD",1718469716823,0.901287,66249.0,66248.0,0.01]
["bitfinex","BTCUSD",1718469717256,1.203178,66249.0,66248.0,0.01]
["bitfinex","BTCUSD",1718469717951,0.901287,66249.0,66248.0,0.01]
["bitfinex","BTCUSD",1718469718360,0.901287,66249.0,66248.0,0.005]
["bitfinex","BTCUSD",1718469718634,0.75475,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469718847,0.89945,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469719490,1.20135,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469721173,1.20335,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469721380,1.20335,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469721994,1.20435,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469723961,1.20435,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469724178,1.21193712,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469724616,1.51383712,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469725694,1.66392491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469725906,1.68592491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469726118,1.69592491,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718469726352,1.70592491,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718469726570,1.69592491,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718469726988,1.70892491,66247.0,66246.0,0.001946]
["bitfinex","BTCUSD",1718469727424,1.71168254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469727644,1.70168254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469727868,1.71468254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469728278,1.70168254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469728708,1.71568254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469729398,1.70168254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469729603,1.71568254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469729813,1.70168254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469730517,1.71568254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469730976,1.72968254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469734591,1.78018254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469735703,1.42019542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469735916,1.42778254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469742037,1.42019542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469743733,1.42019542,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469743953,1.42019542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469745749,1.42019542,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469745979,1.42019542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469750452,1.42019542,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469751129,0.21884542,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469751336,0.04375763,66247.0,66246.0,0.00656474]
["bitfinex","BTCUSD",1718469751543,0.04375763,66247.0,66246.0,0.14285186]
["bitfinex","BTCUSD",1718469751749,0.19470763,66247.0,66246.0,0.17558143]
["bitfinex","BTCUSD",1718469751955,0.19470763,66247.0,66246.0,0.17939431]
["bitfinex","BTCUSD",1718469752404,0.19556763,66247.0,66246.0,0.17939431]
["bitfinex","BTCUSD",1718469753260,0.19556763,66247.0,66246.0,0.17558143]
["bitfinex","BTCUSD",1718469753476,0.19556763,66247.0,66246.0,0.17939431]
["bitfinex","BTCUSD",1718469756135,0.04461763,66247.0,66246.0,0.17939431]
["bitfinex","BTCUSD",1718469760684,0.04461763,66247.0,66246.0,0.33034631]
["bitfinex","BTCUSD",1718469760913,0.04461763,66247.0,66246.0,0.17939431]
["bitfinex","BTCUSD",1718469761354,0.04461763,66247.0,66246.0,0.68275131]
["bitfinex","BTCUSD",1718469761576,0.04461763,66247.0,66246.0,0.98465631]
["bitfinex","BTCUSD",1718469762017,0.04461763,66247.0,66246.0,0.68275131]
["bitfinex","BTCUSD",1718469762228,0.03061763,66247.0,66246.0,0.68275131]
["bitfinex","BTCUSD",1718469762875,0.01661763,66247.0,66246.0,0.68275131]
["bitfinex","BTCUSD",1718469763381,0.02361763,66247.0,66246.0,0.68275131]
["bitfinex","BTCUSD",1718469763760,0.03061763,66247.0,66246.0,0.68375131]
["bitfinex","BTCUSD",1718469764229,0.02361763,66247.0,66246.0,0.98465631]
["bitfinex","BTCUSD",1718469764446,0.02361763,66247.0,66246.0,0.63225131]
["bitfinex","BTCUSD",1718469764665,0.01961763,66247.0,66246.0,0.63225131]
["bitfinex","BTCUSD",1718469764882,0.01961763,66247.0,66246.0,0.33034631]
["bitfinex","BTCUSD",1718469765085,0.02261763,66247.0,66246.0,0.33034631]
["bitfinex","BTCUSD",1718469766795,0.02261763,66247.0,66246.0,0.43867147]
["bitfinex","BTCUSD",1718469766999,0.02261763,66247.0,66246.0,0.33034631]
["bitfinex","BTCUSD",1718469769815,0.02261763,66247.0,66246.0,0.6460952]
["bitfinex","BTCUSD",1718469770025,0.02261763,66247.0,66246.0,0.63195131]
["bitfinex","BTCUSD",1718469770236,0.02261763,66247.0,66246.0,0.38054631]
["bitfinex","BTCUSD",1718469770656,0.01961763,66247.0,66246.0,0.68245131]
["bitfinex","BTCUSD",1718469771126,0.01961763,66247.0,66246.0,0.68445131]
["bitfinex","BTCUSD",1718469771356,0.01961763,66247.0,66246.0,0.18109431]
["bitfinex","BTCUSD",1718469771572,0.01961763,66247.0,66246.0,0.17909431]
["bitfinex","BTCUSD",1718469771806,0.01661763,66247.0,66246.0,0.17909431]
["bitfinex","BTCUSD",1718469771992,0.01661763,66247.0,66246.0,0.33104631]
["bitfinex","BTCUSD",1718469772251,0.01661763,66247.0,66246.0,0.63295131]
["bitfinex","BTCUSD",1718469772690,0.01661763,66247.0,66246.0,0.33104631]
["bitfinex","BTCUSD",1718469772890,0.01661763,66247.0,66246.0,0.63195131]
["bitfinex","BTCUSD",1718469773093,0.01761763,66247.0,66246.0,0.63195131]
["bitfinex","BTCUSD",1718469773310,0.01761763,66247.0,66246.0,0.33004631]
["bitfinex","BTCUSD",1718469773941,0.01761763,66247.0,66246.0,0.33204631]
["bitfinex","BTCUSD",1718469774398,0.01761763,66247.0,66246.0,0.18109431]
["bitfinex","BTCUSD",1718469774607,0.47046763,66247.0,66246.0,0.17909431]
["bitfinex","BTCUSD",1718469775072,0.47346763,66247.0,66246.0,0.11719431]
["bitfinex","BTCUSD",1718469775276,0.02061763,66247.0,66246.0,0.11719431]
["bitfinex","BTCUSD",1718469775423,0.01961763,66247.0,66246.0,0.11719431]
["bitfinex","BTCUSD",1718469776028,0.02261763,66247.0,66246.0,0.11719431]
["bitfinex","BTCUSD",1718469781428,0.02261763,66247.0,66246.0,0.03548143]
["bitfinex","BTCUSD",1718469781429,0.47546763,66247.0,66246.0,0.03548143]
["bitfinex","BTCUSD",1718469781658,0.17356763,66247.0,66246.0,0.03548143]
["bitfinex","BTCUSD",1718469781864,0.17356763,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469782075,0.17356763,66247.0,66246.0,0.0354801]
["bitfinex","BTCUSD",1718469782947,0.47546763,66247.0,66246.0,0.0354801]
["bitfinex","BTCUSD",1718469783613,0.47546763,66247.0,66246.0,0.03929298]
["bitfinex","BTCUSD",1718469783614,0.17356763,66247.0,66246.0,0.03929298]
["bitfinex","BTCUSD",1718469783829,0.17356763,66247.0,66246.0,0.0354801]
["bitfinex","BTCUSD",1718469784686,0.17356763,66247.0,66246.0,0.03929298]
["bitfinex","BTCUSD",1718469785110,0.17352763,66247.0,66246.0,0.03929298]
["bitfinex","BTCUSD",1718469786591,0.17352763,66247.0,66246.0,0.0354801]
["bitfinex","BTCUSD",1718469786992,0.17352763,66247.0,66246.0,0.03929298]
["bitfinex","BTCUSD",1718469789337,0.47542763,66247.0,66246.0,0.03929298]
["bitfinex","BTCUSD",1718469791389,0.77732763,66247.0,66246.0,0.0354801]
["bitfinex","BTCUSD",1718469791596,0.77732763,66247.0,66246.0,0.00275186]
["bitfinex","BTCUSD",1718469792034,1.22372763,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469793038,0.92182763,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469793243,1.53321542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469793454,1.39881542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469794266,1.39581542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469794603,1.39981542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469794780,1.39681542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469795014,1.39281542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469795556,1.40481542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469795949,1.41381542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469797635,1.40481542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469798046,1.41681542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469798624,1.42440254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469804673,1.41681542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469805106,1.42440254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469806343,1.41681542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469806549,1.42440254,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469807200,1.41681542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469807408,1.11491542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469807616,1.05051542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469807818,0.97041542,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469808033,0.51642763,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469808241,0.51642763,66247.0,66246.0,0.076546]
["bitfinex","BTCUSD",1718469808665,0.81832763,66247.0,66246.0,0.076546]
["bitfinex","BTCUSD",1718469809084,0.51642763,66247.0,66246.0,0.076546]
["bitfinex","BTCUSD",1718469809299,0.06357763,66247.0,66246.0,0.07835186]
["bitfinex","BTCUSD",1718469809711,0.21452763,66247.0,66246.0,0.11128456]
["bitfinex","BTCUSD",1718469810339,0.06357763,66247.0,66246.0,0.11128456]
["bitfinex","BTCUSD",1718469810518,0.04057763,66247.0,66246.0,0.11128456]
["bitfinex","BTCUSD",1718469810727,0.19152763,66247.0,66246.0,0.10608456]
["bitfinex","BTCUSD",1718469812766,0.49342763,66247.0,66246.0,0.10608456]
["bitfinex","BTCUSD",1718469814157,0.49342763,66247.0,66246.0,0.10989744]
["bitfinex","BTCUSD",1718469815101,0.04057763,66247.0,66246.0,0.10989744]
["bitfinex","BTCUSD",1718469816426,0.04057763,66247.0,66246.0,0.26084944]
["bitfinex","BTCUSD",1718469816613,0.04057763,66247.0,66246.0,0.32444944]
["bitfinex","BTCUSD",1718469817101,0.04057763,66247.0,66246.0,0.92825944]
["bitfinex","BTCUSD",1718469817309,0.04057763,66247.0,66246.0,1.23016444]
["bitfinex","BTCUSD",1718469817521,0.04057763,66247.0,66246.0,1.34091697]
["bitfinex","BTCUSD",1718469817744,0.04057763,66247.0,66246.0,0.73710697]
["bitfinex","BTCUSD",1718469817956,0.02857763,66247.0,66246.0,0.78760697]
["bitfinex","BTCUSD",1718469818168,0.02857763,66247.0,66246.0,1.39141697]
["bitfinex","BTCUSD",1718469818380,0.02857763,66247.0,66246.0,1.39241697]
["bitfinex","BTCUSD",1718469818598,0.02857763,66247.0,66246.0,1.09051197]
["bitfinex","BTCUSD",1718469818818,0.02857763,66247.0,66246.0,1.09021328]
["bitfinex","BTCUSD",1718469818819,0.01657763,66247.0,66246.0,1.09021328]
["bitfinex","BTCUSD",1718469820429,0.01657763,66247.0,66246.0,1.09121328]
["bitfinex","BTCUSD",1718469821407,0.01657763,66247.0,66246.0,1.09421328]
["bitfinex","BTCUSD",1718469821621,0.01657763,66247.0,66246.0,1.09121328]
["bitfinex","BTCUSD",1718469822111,0.01657763,66247.0,66246.0,0.98070544]
["bitfinex","BTCUSD",1718469822364,0.01657763,66247.0,66246.0,0.98170544]
["bitfinex","BTCUSD",1718469823623,0.01657763,66247.0,66246.0,0.98070544]
["bitfinex","BTCUSD",1718469824042,0.01657763,66247.0,66246.0,0.98170544]
["bitfinex","BTCUSD",1718469824425,0.01657763,66247.0,66246.0,0.98070544]
["bitfinex","BTCUSD",1718469824672,0.01657763,66247.0,66246.0,0.97970544]
["bitfinex","BTCUSD",1718469824848,0.01757763,66247.0,66246.0,0.97970544]
["bitfinex","BTCUSD",1718469824991,0.01857763,66247.0,66246.0,0.97970544]
["bitfinex","BTCUSD",1718469825196,0.01757763,66247.0,66246.0,0.97970544]
["bitfinex","BTCUSD",1718469825400,0.01757763,66247.0,66246.0,0.48686166]
["bitfinex","BTCUSD",1718469825642,0.01657763,66247.0,66246.0,1.09067166]
["bitfinex","BTCUSD",1718469826097,0.01757763,66247.0,66246.0,1.09067166]
["bitfinex","BTCUSD",1718469826230,0.01657763,66247.0,66246.0,1.09067166]
["bitfinex","BTCUSD",1718469826631,0.01757763,66247.0,66246.0,1.09067166]
["bitfinex","BTCUSD",1718469827057,0.01857763,66247.0,66246.0,1.09067166]
["bitfinex","BTCUSD",1718469827617,0.01757763,66247.0,66246.0,1.09067166]
["bitfinex","BTCUSD",1718469827821,0.01757763,66247.0,66246.0,0.62730044]
["bitfinex","BTCUSD",1718469828033,0.01857763,66247.0,66246.0,0.67780044]
["bitfinex","BTCUSD",1718469828459,0.01857763,66247.0,66246.0,0.78966171]
["bitfinex","BTCUSD",1718469829293,0.01857763,66247.0,66246.0,0.67780044]
["bitfinex","BTCUSD",1718469830078,0.01857763,66247.0,66246.0,0.78993867]
["bitfinex","BTCUSD",1718469830469,0.01857763,66247.0,66246.0,0.67780044]
["bitfinex","BTCUSD",1718469831088,0.01857763,66247.0,66246.0,0.78987391]
["bitfinex","BTCUSD",1718469832001,0.01857763,66247.0,66246.0,0.73937391]
["bitfinex","BTCUSD",1718469832207,0.01857763,66247.0,66246.0,0.78987391]
["bitfinex","BTCUSD",1718469835509,0.01857763,66247.0,66246.0,0.73937391]
["bitfinex","BTCUSD",1718469835724,0.01857763,66247.0,66246.0,0.78987391]
["bitfinex","BTCUSD",1718469837556,0.01857763,66247.0,66246.0,0.79153014]
["bitfinex","BTCUSD",1718469839399,0.01857763,66247.0,66246.0,0.74103014]
["bitfinex","BTCUSD",1718469839615,0.01857763,66247.0,66246.0,0.20372714]
["bitfinex","BTCUSD",1718469840034,0.16952763,66247.0,66246.0,0.20372714]
["bitfinex","BTCUSD",1718469840256,0.01857763,66247.0,66246.0,0.20372714]
["bitfinex","BTCUSD",1718469841890,0.16952763,66247.0,66246.0,0.15322714]
["bitfinex","BTCUSD",1718469842517,0.01857763,66247.0,66246.0,0.15322714]
["bitfinex","BTCUSD",1718469843243,0.16952763,66247.0,66246.0,0.15322714]
["bitfinex","BTCUSD",1718469843454,0.01857763,66247.0,66246.0,0.30417914]
["bitfinex","BTCUSD",1718469843874,0.01857763,66247.0,66246.0,0.30550585]
["bitfinex","BTCUSD",1718469844081,0.01857763,66247.0,66246.0,0.90931585]
["bitfinex","BTCUSD",1718469844281,0.01757763,66247.0,66246.0,0.79761085]
["bitfinex","BTCUSD",1718469847130,0.01757763,66247.0,66246.0,0.79568718]
["bitfinex","BTCUSD",1718469847325,0.01657763,66247.0,66246.0,0.79568718]
["bitfinex","BTCUSD",1718469852977,0.01647763,66247.0,66246.0,0.79568718]
["bitfinex","BTCUSD",1718469854306,0.01647763,66247.0,66246.0,0.43008218]
["bitfinex","BTCUSD",1718469854574,0.01647763,66247.0,66246.0,0.15263018]
["bitfinex","BTCUSD",1718469854780,0.01647763,66247.0,66246.0,0.35408218]
["bitfinex","BTCUSD",1718469855565,0.01647763,66247.0,66246.0,0.20313018]
["bitfinex","BTCUSD",1718469856174,0.01647763,66247.0,66246.0,0.35408218]
["bitfinex","BTCUSD",1718469860151,0.01747763,66247.0,66246.0,0.35408218]
["bitfinex","BTCUSD",1718469860326,0.01747763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469861018,0.01847763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469861455,0.01647763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469862594,0.01747763,66247.0,66246.0,1.03819218]
["bitfinex","BTCUSD",1718469862812,0.01747763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469863230,0.01847763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469864284,0.01947763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469864680,0.01747763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469864847,0.01647763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469865064,0.01847763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469865697,0.01747763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469866143,0.01847763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469867825,0.01747763,66247.0,66246.0,0.73628718]
["bitfinex","BTCUSD",1718469868581,0.01747763,66247.0,66246.0,0.62315444]
["bitfinex","BTCUSD",1718469868759,0.01747763,66247.0,66246.0,0.73440318]
["bitfinex","BTCUSD",1718469868958,0.01747763,66247.0,66246.0,0.30169818]
["bitfinex","BTCUSD",1718469869191,0.01747763,66247.0,66246.0,0.15074618]
["bitfinex","BTCUSD",1718469869730,0.01847763,66247.0,66246.0,0.15074618]
["bitfinex","BTCUSD",1718469870388,0.01847763,66247.0,66246.0,0.15150901]
["bitfinex","BTCUSD",1718469878657,0.31702763,66247.0,66246.0,0.14769613]
["bitfinex","BTCUSD",1718469878894,0.92082763,66247.0,66246.0,0.14769613]
["bitfinex","BTCUSD",1718469883788,0.61892763,66247.0,66246.0,0.14769613]
["bitfinex","BTCUSD",1718469886669,0.61892763,66247.0,66246.0,0.03568456]
["bitfinex","BTCUSD",1718469886873,0.61892763,66247.0,66246.0,0.14831583]
["bitfinex","BTCUSD",1718469888357,0.61892763,66247.0,66246.0,0.03568456]
["bitfinex","BTCUSD",1718469888773,0.61892763,66247.0,66246.0,0.14828571]
["bitfinex","BTCUSD",1718469890201,0.47132763,66247.0,66246.0,0.15209859]
["bitfinex","BTCUSD",1718469890429,0.01847763,66247.0,66246.0,0.15209859]
["bitfinex","BTCUSD",1718469890605,0.01847763,66247.0,66246.0,0.23339859]
["bitfinex","BTCUSD",1718469890854,0.16942763,66247.0,66246.0,0.23339859]
["bitfinex","BTCUSD",1718469895576,0.16942763,66247.0,66246.0,0.23189748]
["bitfinex","BTCUSD",1718469896800,0.16942763,66247.0,66246.0,0.15059748]
["bitfinex","BTCUSD",1718469897805,0.01847763,66247.0,66246.0,0.15059748]
["bitfinex","BTCUSD",1718469900987,0.01847763,66247.0,66246.0,0.30154948]
["bitfinex","BTCUSD",1718469901394,0.01847763,66247.0,66246.0,0.15059748]
["bitfinex","BTCUSD",1718469902698,0.01847763,66247.0,66246.0,0.30154948]
["bitfinex","BTCUSD",1718469903229,0.01847763,66247.0,66246.0,0.60345448]
["bitfinex","BTCUSD",1718469903956,0.01847763,66247.0,66246.0,0.68295448]
["bitfinex","BTCUSD",1718469904717,0.01847763,66247.0,66246.0,0.38104948]
["bitfinex","BTCUSD",1718469907108,0.01847763,66247.0,66246.0,0.68295448]
["bitfinex","BTCUSD",1718469907510,0.01847763,66247.0,66246.0,0.38104948]
["bitfinex","BTCUSD",1718469909009,0.01847763,66247.0,66246.0,0.68295448]
["bitfinex","BTCUSD",1718469911844,0.01847763,66247.0,66246.0,0.68279001]
["bitfinex","BTCUSD",1718469914544,0.01847763,66247.0,66246.0,0.98469501]
["bitfinex","BTCUSD",1718469916072,0.01847763,66247.0,66246.0,0.90519501]
["bitfinex","BTCUSD",1718469916274,0.01847763,66247.0,66246.0,1.34730001]
["bitfinex","BTCUSD",1718469916684,0.01847763,66247.0,66246.0,1.04539501]
["bitfinex","BTCUSD",1718469919695,0.01847763,66247.0,66246.0,1.09589501]
["bitfinex","BTCUSD",1718469922219,0.01847763,66247.0,66246.0,1.04539501]
["bitfinex","BTCUSD",1718469922351,0.01847763,66247.0,66246.0,1.45309073]
["bitfinex","BTCUSD",1718469922692,0.01847763,66247.0,66246.0,1.40780001]
["bitfinex","BTCUSD",1718469922914,0.00286,66247.0,66246.0,1.42913401]
["bitfinex","BTCUSD",1718469923128,0.00286,66247.0,66246.0,1.51948105]
["bitfinex","BTCUSD",1718469923740,0.00186,66247.0,66246.0,1.51938125]
["bitfinex","BTCUSD",1718469923974,0.00086,66247.0,66246.0,1.40844568]
["bitfinex","BTCUSD",1718469924175,0.00086,66247.0,66246.0,1.51804835]
["bitfinex","BTCUSD",1718469924307,0.00086,66247.0,66246.0,1.60856668]
["bitfinex","BTCUSD",1718469924713,0.00086,66247.0,66246.0,1.52104835]
["bitfinex","BTCUSD",1718469924925,0.00086,66247.0,66246.0,1.52304835]
["bitfinex","BTCUSD",1718469925129,0.00086,66247.0,66246.0,1.61356636]
["bitfinex","BTCUSD",1718469925734,0.00086,66247.0,66246.0,1.76565415]
["bitfinex","BTCUSD",1718469927338,0.00086,66247.0,66246.0,1.67513614]
["bitfinex","BTCUSD",1718469927539,0.00086,66247.0,66246.0,1.62463614]
["bitfinex","BTCUSD",1718469927752,0.00086,66247.0,66246.0,1.67513614]
["bitfinex","BTCUSD",1718469927959,0.00086,66247.0,66246.0,1.61463614]
["bitfinex","BTCUSD",1718469928171,0.00086,66247.0,66246.0,0.76839131]
["bitfinex","BTCUSD",1718469928376,0.00086,66247.0,66246.0,0.65209871]
["bitfinex","BTCUSD",1718469928586,0.00086,66247.0,66246.0,0.60685731]
["bitfinex","BTCUSD",1718469928790,0.00086,66247.0,66246.0,0.90876231]
["bitfinex","BTCUSD",1718469928996,0.00086,66247.0,66246.0,0.95926231]
["bitfinex","BTCUSD",1718469933249,0.00086,66247.0,66246.0,0.96181755]
["bitfinex","BTCUSD",1718469934751,0.00086,66247.0,66246.0,0.96161879]
["bitfinex","BTCUSD",1718469935419,0.07726,66247.0,66246.0,0.15635679]
["bitfinex","BTCUSD",1718469935619,0.07726,66247.0,66246.0,0.20685679]
["bitfinex","BTCUSD",1718469936682,0.22821,66247.0,66246.0,0.20685679]
["bitfinex","BTCUSD",1718469936895,0.07726,66247.0,66246.0,0.20685679]
["bitfinex","BTCUSD",1718469938853,0.00086,66247.0,66246.0,0.20685679]
["bitfinex","BTCUSD",1718469939889,0.00086,66247.0,66246.0,0.20385679]
["bitfinex","BTCUSD",1718469940340,0.00086,66247.0,66246.0,0.20485679]
["bitfinex","BTCUSD",1718469940780,0.00086,66247.0,66246.0,0.20685679]
["bitfinex","BTCUSD",1718469942930,0.00086,66247.0,66246.0,0.65971379]
["bitfinex","BTCUSD",1718469943133,0.00086,66247.0,66246.0,0.80151379]
["bitfinex","BTCUSD",1718469944131,0.00086,66247.0,66246.0,0.79851379]
["bitfinex","BTCUSD",1718469944311,0.00086,66247.0,66246.0,0.7970979]
["bitfinex","BTCUSD",1718469944521,0.00086,66247.0,66246.0,0.8000979]
["bitfinex","BTCUSD",1718469944728,0.00086,66247.0,66246.0,0.8020979]
["bitfinex","BTCUSD",1718469944853,0.00086,66247.0,66246.0,0.44588002]
["bitfinex","BTCUSD",1718469945052,0.00086,66247.0,66246.0,0.5001929]
["bitfinex","BTCUSD",1718469945292,0.00086,66247.0,66246.0,0.4496929]
["bitfinex","BTCUSD",1718469945506,0.00086,66247.0,66246.0,0.5001929]
["bitfinex","BTCUSD",1718469945771,0.00086,66247.0,66246.0,0.8020979]
["bitfinex","BTCUSD",1718469945973,0.00086,66247.0,66246.0,0.7386979]
["bitfinex","BTCUSD",1718469946200,0.00086,66247.0,66246.0,0.7356979]
["bitfinex","BTCUSD",1718469946457,0.00086,66247.0,66246.0,0.7386979]
["bitfinex","BTCUSD",1718469946663,0.00086,66247.0,66246.0,0.7366979]
["bitfinex","BTCUSD",1718469946859,0.00086,66247.0,66246.0,0.6582979]
["bitfinex","BTCUSD",1718469947062,0.00086,66247.0,66246.0,0.6602979]
["bitfinex","BTCUSD",1718469947317,0.00086,66247.0,66246.0,0.6552979]
["bitfinex","BTCUSD",1718469947644,0.00086,66247.0,66246.0,0.6602979]
["bitfinex","BTCUSD",1718469948229,0.00086,66247.0,66246.0,0.66277321]
["bitfinex","BTCUSD",1718469948640,0.00086,66247.0,66246.0,0.8969702]
["bitfinex","BTCUSD",1718469949583,0.00086,66247.0,66246.0,1.1958752]
["bitfinex","BTCUSD",1718469949795,0.00086,66247.0,66246.0,1.1818484]
["bitfinex","BTCUSD",1718469950007,0.00086,66247.0,66246.0,1.00992466]
["bitfinex","BTCUSD",1718469950205,0.00086,66247.0,66246.0,1.20685506]
["bitfinex","BTCUSD",1718469950404,0.00086,66247.0,66246.0,0.90295006]
["bitfinex","BTCUSD",1718469950618,0.00086,66247.0,66246.0,0.89995006]
["bitfinex","BTCUSD",1718469950821,0.00086,66247.0,66246.0,0.90195006]
["bitfinex","BTCUSD",1718469951018,0.00086,66247.0,66246.0,0.90495006]
["bitfinex","BTCUSD",1718469951224,0.00086,66247.0,66246.0,0.90295006]
["bitfinex","BTCUSD",1718469951652,0.00086,66247.0,66246.0,0.90495006]
["bitfinex","BTCUSD",1718469951852,0.00086,66247.0,66246.0,0.90295006]
["bitfinex","BTCUSD",1718469952477,0.00086,66247.0,66246.0,0.90195006]
["bitfinex","BTCUSD",1718469952944,0.00086,66247.0,66246.0,0.90495006]
["bitfinex","BTCUSD",1718469953148,0.00086,66247.0,66246.0,0.85243997]
["bitfinex","BTCUSD",1718469953352,0.00086,66247.0,66246.0,0.15748282]
["bitfinex","BTCUSD",1718469953556,0.00086,66247.0,66246.0,0.20798282]
["bitfinex","BTCUSD",1718469953970,0.00086,66247.0,66246.0,0.35893482]
["bitfinex","BTCUSD",1718469954989,0.00086,66247.0,66246.0,0.35693482]
["bitfinex","BTCUSD",1718469955398,0.00086,66247.0,66246.0,0.35893482]
["bitfinex","BTCUSD",1718469955605,0.00086,66247.0,66246.0,0.35593482]
["bitfinex","BTCUSD",1718469956010,0.00086,66247.0,66246.0,0.35893482]
["bitfinex","BTCUSD",1718469956621,0.00086,66247.0,66246.0,0.35593482]
["bitfinex","BTCUSD",1718469957027,0.00086,66247.0,66246.0,0.60096674]
["bitfinex","BTCUSD",1718469957450,0.00086,66247.0,66246.0,0.55271105]
["bitfinex","BTCUSD",1718469957651,0.00086,66247.0,66246.0,0.55371609]
["bitfinex","BTCUSD",1718469957854,0.00086,66247.0,66246.0,0.37559879]
["bitfinex","BTCUSD",1718469958059,0.00086,66247.0,66246.0,0.54960873]
["bitfinex","BTCUSD",1718469958257,0.00086,66247.0,66246.0,0.85151373]
["bitfinex","BTCUSD",1718469958481,0.00086,66247.0,66246.0,0.59686442]
["bitfinex","BTCUSD",1718469958690,0.00086,66247.0,66246.0,0.59486442]
["bitfinex","BTCUSD",1718469959114,0.00086,66247.0,66246.0,0.59686442]
["bitfinex","BTCUSD",1718469959487,0.00086,66247.0,66246.0,0.59486442]
["bitfinex","BTCUSD",1718469959691,0.00086,66247.0,66246.0,0.55160873]
["bitfinex","BTCUSD",1718469959920,0.00086,66247.0,66246.0,0.59886941]
["bitfinex","BTCUSD",1718469960124,0.00086,66247.0,66246.0,0.42285947]
["bitfinex","BTCUSD",1718469960289,0.00086,66247.0,66246.0,0.58253694]
["bitfinex","BTCUSD",1718469960497,0.00086,66247.0,66246.0,0.58353694]
["bitfinex","BTCUSD",1718469960765,0.00086,66247.0,66246.0,0.53827626]
["bitfinex","BTCUSD",1718469961536,0.00086,66247.0,66246.0,0.53627626]
["bitfinex","BTCUSD",1718469961931,0.00086,66247.0,66246.0,0.6051598]
["bitfinex","BTCUSD",1718469962137,0.00086,66247.0,66246.0,0.6041598]
["bitfinex","BTCUSD",1718469962346,0.00086,66247.0,66246.0,0.60404928]
["bitfinex","BTCUSD",1718469962542,0.00086,66247.0,66246.0,0.60504928]
["bitfinex","BTCUSD",1718469962720,0.00086,66247.0,66246.0,0.60404928]
["bitfinex","BTCUSD",1718469963151,0.00086,66247.0,66246.0,0.60504928]
["bitfinex","BTCUSD",1718469963706,0.00086,66247.0,66246.0,0.53716574]
["bitfinex","BTCUSD",1718469964326,0.00086,66247.0,66246.0,0.60504928]
["bitfinex","BTCUSD",1718469964554,0.00086,66247.0,66246.0,0.60471441]
["bitfinex","BTCUSD",1718469964757,0.00086,66247.0,66246.0,0.53683087]
["bitfinex","BTCUSD",1718469964955,0.00086,66247.0,66246.0,0.60471441]
["bitfinex","BTCUSD",1718469965158,0.00086,66247.0,66246.0,0.53683087]
["bitfinex","BTCUSD",1718469965784,0.00086,66247.0,66246.0,0.53583087]
["bitfinex","BTCUSD",1718469966213,0.00086,66247.0,66246.0,0.53683087]
["bitfinex","BTCUSD",1718469966417,0.00086,66247.0,66246.0,0.38587887]
["bitfinex","BTCUSD",1718469966850,0.00086,66247.0,66246.0,0.38487887]
["bitfinex","BTCUSD",1718469967073,0.00086,66247.0,66246.0,0.44797111]
["bitfinex","BTCUSD",1718469967281,0.15181,66247.0,66246.0,0.45178399]
["bitfinex","BTCUSD",1718469967476,0.15181,66247.0,66246.0,0.44997111]
["bitfinex","BTCUSD",1718469967804,0.15181,66247.0,66246.0,0.44897111]
["bitfinex","BTCUSD",1718469968011,0.15181,66247.0,66246.0,0.38106599]
["bitfinex","BTCUSD",1718469968608,0.15181,66247.0,66246.0,0.38487887]
["bitfinex","BTCUSD",1718469969425,0.15181,66247.0,66246.0,0.38387887]
["bitfinex","BTCUSD",1718469969633,0.29671,66247.0,66246.0,0.33056599]
["bitfinex","BTCUSD",1718469969841,0.29671,66247.0,66246.0,0.33156599]
["bitfinex","BTCUSD",1718469970043,0.29671,66247.0,66246.0,0.33056599]
["bitfinex","BTCUSD",1718469970901,0.29671,66247.0,66246.0,0.33437887]
["bitfinex","BTCUSD",1718469971095,0.29671,66247.0,66246.0,0.33337887]
["bitfinex","BTCUSD",1718469971295,0.29671,66247.0,66246.0,0.33339035]
["bitfinex","BTCUSD",1718469971711,0.29671,66247.0,66246.0,0.33378211]
["bitfinex","BTCUSD",1718469972271,0.29671,66247.0,66246.0,0.03939764]
["bitfinex","BTCUSD",1718469972771,0.14576,66247.0,66246.0,0.03939764]
["bitfinex","BTCUSD",1718469972910,0.00086,66247.0,66246.0,0.03939764]
["bitfinex","BTCUSD",1718469973311,0.45371,66247.0,66246.0,0.03939764]
["bitfinex","BTCUSD",1718469973545,0.75561,66247.0,66246.0,0.03558476]
["bitfinex","BTCUSD",1718469973722,0.83851,66247.0,66246.0,0.03558476]
["bitfinex","BTCUSD",1718469974131,0.90041,66247.0,66246.0,0.14879325]
["bitfinex","BTCUSD",1718469974420,0.90041,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469975395,0.59851,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469975797,0.90041,66247.0,66246.0,0.14706057]
["bitfinex","BTCUSD",1718469976133,0.59851,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469977166,0.59951,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469977368,0.60051,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469978547,0.90241,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469978750,0.90241,66247.0,66246.0,0.14706057]
["bitfinex","BTCUSD",1718469979128,0.90241,66247.0,66246.0,0.14886643]
["bitfinex","BTCUSD",1718469979898,0.90241,66247.0,66246.0,0.14706057]
["bitfinex","BTCUSD",1718469981241,1.50621,66247.0,66246.0,0.1923487]
["bitfinex","BTCUSD",1718469981444,1.55671,66247.0,66246.0,0.03385208]
["bitfinex","BTCUSD",1718469981691,1.56429712,66247.0,66246.0,0.03385208]
["bitfinex","BTCUSD",1718469981897,1.56429712,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469982245,1.56329712,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469982615,1.57229712,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469983644,1.74738491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469984482,1.74838491,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469985060,2.28956684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469985268,2.30356684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469985682,2.31756684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469986458,2.41756684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469986661,2.76459362,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469986886,2.66026278,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469987318,2.47107434,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469987690,2.45707434,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469987988,2.47107434,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469988430,2.40356684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469988644,2.38956684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469989049,2.40356684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469989269,2.41756684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469989692,2.40356684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469989912,2.80546684,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469990345,2.86443054,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469991674,2.88229135,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718469991876,2.83732765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470000405,2.78682765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470000567,2.83732765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470007300,2.18302765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470007431,2.23352765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470008042,2.53542765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470009330,2.43723351,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470009564,2.13533351,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470009766,2.23352765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470010278,2.53542765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470010697,2.23352765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470011514,2.53542765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470013169,2.18302765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470013382,2.23352765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470014654,2.53542765,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470019350,2.57529513,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470021518,2.62017213,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470022367,2.57529513,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470023440,2.64261063,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470024360,2.81921676,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470025216,2.90897077,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470025432,2.81921676,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470026001,2.81898737,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470026684,2.81921134,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470027111,2.81923112,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470030456,2.95435932,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470031410,2.81923112,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470032193,2.82527212,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470033601,2.77477212,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470033837,2.82527212,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470038083,3.12717212,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470038509,3.4415691,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470038729,3.43627522,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470039554,3.36756812,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470039766,3.52691522,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470040590,3.51291522,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470040795,3.51104136,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470040969,3.52504136,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470041227,3.52766397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470041437,3.22576397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470041642,3.21176397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470042017,3.22576397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470042227,3.19776397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470042756,3.21176397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470042976,3.16126397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470043169,3.21176397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470043602,3.22576397,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470050477,3.17012547,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470056499,3.11962547,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470056933,3.17012547,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470058289,3.16750286,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470060708,3.11700286,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470060910,3.16750286,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470064951,3.16778628,66247.0,66246.0,0.000946]
["bitfinex","BTCUSD",1718470071886,3.16778628,66247.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470071887,1.81635726,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470072099,2.39522361,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470073327,2.42322361,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470076991,2.20981253,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470077209,2.42342945,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470077458,2.57551724,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470078839,2.57813708,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470079482,2.57551724,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470084808,2.52501724,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470085016,2.6024335,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470085254,2.60241401,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470088349,2.60216604,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470091804,2.60182635,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470092762,3.09424935,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470092971,3.18488935,66242.0,66241.0,0.00112772]
["bitfinex","BTCUSD",1718470093379,1.46459626,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470093587,2.22314332,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470093986,2.24614332,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470095076,2.26014332,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470095911,2.14724439,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470096406,2.16124439,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470098025,2.15869889,66234.0,66233.0,0.06777209]
["bitfinex","BTCUSD",1718470099169,1.36654612,66227.0,66220.0,0.04965903]
["bitfinex","BTCUSD",1718470099326,2.10911996,66227.0,66220.0,0.04965903]
["bitfinex","BTCUSD",1718470099529,2.55441815,66227.0,66220.0,0.04965903]
["bitfinex","BTCUSD",1718470099740,2.55441815,66227.0,66212.0,0.009416]
["bitfinex","BTCUSD",1718470099741,2.7297777,66227.0,66214.0,0.1473]
["bitfinex","BTCUSD",1718470099963,2.94680625,66227.0,66214.0,0.1473]
["bitfinex","BTCUSD",1718470100199,3.14963694,66227.0,66214.0,0.1473]
["bitfinex","BTCUSD",1718470100455,3.46276847,66227.0,66214.0,0.1473]
["bitfinex","BTCUSD",1718470100681,3.19385694,66227.0,66214.0,0.1473]
["bitfinex","BTCUSD",1718470101322,0.755195,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470101531,0.95778279,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470101745,1.25986079,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470101948,1.23236079,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470102145,1.28286079,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470103226,0.62820479,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470103442,0.95228279,66208.0,66207.0,0.1473]
["bitfinex","BTCUSD",1718470103613,0.94128279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470103846,0.93028279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470104092,0.94428279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470104935,1.24636079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470105511,0.94428279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470105690,0.93028279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470105945,0.94428279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470106169,0.95528279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470106389,0.94428279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470106612,0.93028279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470106834,0.95828279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470107060,1.26036079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470107545,1.23236079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470107763,1.24636079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470109145,1.23236079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470109363,1.26036079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470109816,1.26794791,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470110442,1.25394791,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470110676,1.24636079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470110902,1.23236079,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470111337,0.94428279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470111547,0.99478279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470112614,1.00878279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470113028,0.99478279,66208.0,66207.0,0.1423]
["bitfinex","BTCUSD",1718470113242,0.18908779,66208.0,66207.0,0.14611288]
["bitfinex","BTCUSD",1718470113449,0.20308779,66208.0,66207.0,0.14611288]
["bitfinex","BTCUSD",1718470113666,0.35412679,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470113884,0.34012679,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470114088,0.35412679,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470114297,0.35412679,66208.0,66207.0,0.14611288]
["bitfinex","BTCUSD",1718470114525,0.34012679,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470114731,0.65620479,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470115140,0.35412679,66208.0,66207.0,0.14611288]
["bitfinex","BTCUSD",1718470115398,0.028,66208.0,66207.0,0.29715388]
["bitfinex","BTCUSD",1718470115603,0.028,66208.0,66207.0,0.33020443]
["bitfinex","BTCUSD",1718470116447,0.481117,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470116651,0.179039,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470116865,0.481117,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470117932,0.028,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470119195,0.028,66208.0,66207.0,0.63228643]
["bitfinex","BTCUSD",1718470119398,0.028,66208.0,66207.0,0.93436843]
["bitfinex","BTCUSD",1718470119842,0.028,66208.0,66207.0,0.17916343]
["bitfinex","BTCUSD",1718470120658,0.014,66208.0,66207.0,0.33020443]
["bitfinex","BTCUSD",1718470121081,0.013,66208.0,66207.0,0.33020443]
["bitfinex","BTCUSD",1718470121813,0.151032,66212.0,66208.0,0.1439]
["bitfinex","BTCUSD",1718470122019,0.151032,66212.0,66211.0,0.14771288]
["bitfinex","BTCUSD",1718470122222,0.151032,66212.0,66211.0,0.18075467]
["bitfinex","BTCUSD",1718470122654,0.06898265,66215.0,66212.0,0.00381288]
["bitfinex","BTCUSD",1718470122905,0.0505,66216.0,66215.0,0.0793]
["bitfinex","BTCUSD",1718470123209,0.20152,66216.0,66215.0,0.0793]
["bitfinex","BTCUSD",1718470123484,0.20152,66216.0,66215.0,0.11233353]
["bitfinex","BTCUSD",1718470123901,0.21932058,66216.0,66215.0,0.11233353]
["bitfinex","BTCUSD",1718470124233,0.21932058,66216.0,66215.0,0.11614641]
["bitfinex","BTCUSD",1718470124440,0.52136158,66216.0,66215.0,0.11233353]
["bitfinex","BTCUSD",1718470124670,0.53536158,66216.0,66215.0,0.11233353]
["bitfinex","BTCUSD",1718470124875,0.53536158,66216.0,66215.0,0.0793]
["bitfinex","BTCUSD",1718470125572,0.517561,66216.0,66215.0,0.08311288]
["bitfinex","BTCUSD",1718470125786,0.014,66216.0,66215.0,0.29473588]
["bitfinex","BTCUSD",1718470125996,0.028,66216.0,66215.0,0.32638493]
["bitfinex","BTCUSD",1718470126407,0.028,66216.0,66215.0,0.62843093]
["bitfinex","BTCUSD",1718470126631,0.014,66216.0,66215.0,0.17536193]
["bitfinex","BTCUSD",1718470127033,0.028,66216.0,66215.0,0.17536193]
["bitfinex","BTCUSD",1718470127433,0.014,66216.0,66215.0,0.17536193]
["bitfinex","BTCUSD",1718470127640,0.151016,66218.0,66217.0,0.14581288]
["bitfinex","BTCUSD",1718470127819,0.151016,66218.0,66217.0,0.17364491]
["bitfinex","BTCUSD",1718470128017,0.151013,66220.0,66219.0,0.00381288]
["bitfinex","BTCUSD",1718470128420,0.151014,66219.0,66218.0,0.07921288]
["bitfinex","BTCUSD",1718470128645,0.151014,66219.0,66218.0,0.11085573]
["bitfinex","BTCUSD",1718470129228,0.151014,66219.0,66218.0,0.10704285]
["bitfinex","BTCUSD",1718470129591,0.151014,66219.0,66218.0,0.11085573]
["bitfinex","BTCUSD",1718470130129,0.151007,66222.0,66220.0,0.00381288]
["bitfinex","BTCUSD",1718470130327,0.62811479,66221.0,66220.0,0.00381288]
["bitfinex","BTCUSD",1718470131665,0.453034,66220.0,66219.0,0.00381288]
["bitfinex","BTCUSD",1718470131872,0.32609779,66221.0,66220.0,0.00381288]
["bitfinex","BTCUSD",1718470132073,0.32609779,66221.0,66220.0,0.14581288]
["bitfinex","BTCUSD",1718470132272,0.06042,66225.0,66222.0,0.00381288]
["bitfinex","BTCUSD",1718470132480,0.06042,66225.0,66220.0,0.302019]
["bitfinex","BTCUSD",1718470132481,0.15208779,66225.0,66224.0,0.00381288]
["bitfinex","BTCUSD",1718470132684,0.023,66225.0,66224.0,0.14581288]
["bitfinex","BTCUSD",1718470132883,0.06730091,66227.0,66225.0,0.07921288]
["bitfinex","BTCUSD",1718470133088,0.06730091,66227.0,66224.0,0.0666]
["bitfinex","BTCUSD",1718470133089,0.06730091,66227.0,66226.0,0.14581288]
["bitfinex","BTCUSD",1718470133909,0.06730091,66227.0,66220.0,0.0505]
["bitfinex","BTCUSD",1718470133910,0.4798,66233.0,66230.0,0.14581288]
["bitfinex","BTCUSD",1718470134121,0.4798,66233.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470134122,0.452959,66231.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470134288,0.30307379,66231.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470134497,0.90701979,66231.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470134706,0.93001979,66231.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470135984,0.94301979,66231.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470137436,0.65404679,66231.0,66230.0,0.142]
["bitfinex","BTCUSD",1718470137858,0.65404679,66231.0,66230.0,0.29680088]
["bitfinex","BTCUSD",1718470137859,0.026,66231.0,66230.0,0.29680088]
["bitfinex","BTCUSD",1718470138073,0.176986,66231.0,66230.0,0.17742737]
["bitfinex","BTCUSD",1718470138497,0.176986,66231.0,66230.0,0.14581288]
["bitfinex","BTCUSD",1718470138712,0.026,66231.0,66230.0,0.14581288]
["bitfinex","BTCUSD",1718470138913,0.026,66231.0,66230.0,0.17742737]
["bitfinex","BTCUSD",1718470140559,1.08698151,66231.0,66230.0,0.03161449]
["bitfinex","BTCUSD",1718470140783,1.31607991,66231.0,66230.0,0.03161449]
["bitfinex","BTCUSD",1718470140976,0.151007,66222.0,66221.0,0.00381288]
["bitfinex","BTCUSD",1718470141184,0.151011,66220.0,66219.0,0.00381288]
["bitfinex","BTCUSD",1718470141602,0.151011,66220.0,66219.0,0.03560027]
["bitfinex","BTCUSD",1718470142009,0.755057,66220.0,66219.0,0.03560027]
["bitfinex","BTCUSD",1718470142210,1.05708,66220.0,66219.0,0.03560027]
["bitfinex","BTCUSD",1718470142419,0.75507,66219.0,66218.0,0.0754]
["bitfinex","BTCUSD",1718470143278,1.057098,66219.0,66218.0,0.0754]
["bitfinex","BTCUSD",1718470143732,1.057098,66219.0,66218.0,0.07921288]
["bitfinex","BTCUSD",1718470144086,1.057098,66219.0,66218.0,0.0754]
["bitfinex","BTCUSD",1718470144258,1.057098,66219.0,66215.0,0.0783]
["bitfinex","BTCUSD",1718470144259,0.352528,66219.0,66215.0,0.0783]
["bitfinex","BTCUSD",1718470144461,0.0505,66216.0,66215.0,0.0783]
["bitfinex","BTCUSD",1718470144685,0.805602,66216.0,66215.0,0.0783]
["bitfinex","BTCUSD",1718470144897,0.453075,66214.0,66213.0,0.06]
["bitfinex","BTCUSD",1718470145307,0.453075,66214.0,66213.0,0.09180445]
["bitfinex","BTCUSD",1718470145481,1.057175,66214.0,66213.0,0.09180445]
["bitfinex","BTCUSD",1718470145681,1.057175,66214.0,66213.0,0.06]
["bitfinex","BTCUSD",1718470145884,0.755125,66214.0,66213.0,0.06]
["bitfinex","BTCUSD",1718470147613,0.755137,66213.0,66212.0,0.0783]
["bitfinex","BTCUSD",1718470148638,1.06477912,66213.0,66212.0,0.0783]
["bitfinex","BTCUSD",1718470149143,1.06477912,66213.0,66212.0,0.0813]
["bitfinex","BTCUSD",1718470149395,0.755137,66213.0,66212.0,0.0813]
["bitfinex","BTCUSD",1718470153422,1.057192,66213.0,66212.0,0.003]
["bitfinex","BTCUSD",1718470154939,1.36683412,66213.0,66212.0,0.003]
["bitfinex","BTCUSD",1718470155101,1.51892191,66213.0,66212.0,0.003]
["bitfinex","BTCUSD",1718470155558,1.057273,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470157281,1.062273,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470158788,1.507751,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470159700,1.51533812,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470160169,1.50533812,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470160604,1.53333812,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470160961,1.68542591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470161195,1.67142591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470161931,1.65742591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470162269,1.67142591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470162699,1.97350391,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470162916,1.70842591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470163320,1.74492591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470163557,1.75892591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470163775,1.70842591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470163941,1.73092591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470164148,1.75892591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470164696,1.74492591,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470165217,2.36639261,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470165667,2.38039261,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470165872,2.07831461,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470166274,2.38039261,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470166815,2.06431461,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470167247,2.07831461,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470168299,2.06431461,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470168497,2.07831461,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470168857,2.08771961,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470171528,2.38979761,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470172479,2.48979761,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470172840,2.38979761,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470173272,2.48979761,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470173429,2.43979761,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470173643,2.13771961,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470175492,2.15595336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470177647,2.25595336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470179448,2.27105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470181058,2.17105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470182033,2.27105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470182440,2.17105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470183413,2.17367276,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470183575,2.28009627,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470184379,2.27105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470185306,2.57313136,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470185484,2.27105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470185952,2.17105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470187211,2.12055336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470187427,2.17105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470189954,2.27105336,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470192232,2.71375136,66208.0,66207.0,0.000946]
["bitfinex","BTCUSD",1718470192448,1.55648212,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470192662,1.89111154,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470192863,1.98206991,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470193520,1.88206991,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470193893,1.89606991,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470194144,2.0481577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470194384,2.3502677,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470194619,2.0621577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470194823,2.0481577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470195032,2.0341577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470195438,2.0481577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470195651,1.9976577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470195990,2.0481577,66201.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470196195,1.44202252,66201.0,66199.0,0.0629]
["bitfinex","BTCUSD",1718470196425,1.34647279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470196632,1.33747279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470197035,1.30947279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470197237,1.35997279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470197497,1.38797279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470197700,1.37397279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470197855,1.39697279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470198264,1.38297279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470198648,1.41097279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470198848,1.36047279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470199080,1.41097279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470199877,1.36047279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470200121,1.41097279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470200526,1.09486279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470200780,1.04436279,66201.0,66200.0,0.08830332]
["bitfinex","BTCUSD",1718470200983,0.43114279,66201.0,66200.0,0.15120332]
["bitfinex","BTCUSD",1718470201153,0.28008779,66201.0,66200.0,0.15120332]
["bitfinex","BTCUSD",1718470201305,0.28008779,66201.0,66200.0,0.18689933]
["bitfinex","BTCUSD",1718470201306,0.43114279,66201.0,66200.0,0.18689933]
["bitfinex","BTCUSD",1718470201535,0.028,66201.0,66200.0,0.18689933]
["bitfinex","BTCUSD",1718470201937,0.028,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470202592,0.028,66201.0,66200.0,0.94218433]
["bitfinex","BTCUSD",1718470203397,0.014,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470203599,0.014,66201.0,66200.0,0.65007033]
["bitfinex","BTCUSD",1718470203800,0.02,66201.0,66200.0,0.65007033]
["bitfinex","BTCUSD",1718470204281,0.006,66201.0,66200.0,0.65007033]
["bitfinex","BTCUSD",1718470204687,0.006,66201.0,66200.0,0.95218433]
["bitfinex","BTCUSD",1718470204888,0.006,66201.0,66200.0,1.00268433]
["bitfinex","BTCUSD",1718470205098,0.012,66201.0,66200.0,0.94218433]
["bitfinex","BTCUSD",1718470205311,0.012,66201.0,66200.0,0.69057033]
["bitfinex","BTCUSD",1718470208410,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470208579,0.012,66201.0,66200.0,0.69057033]
["bitfinex","BTCUSD",1718470208984,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470211011,0.012,66201.0,66200.0,0.65007033]
["bitfinex","BTCUSD",1718470211360,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470211491,0.012,66201.0,66200.0,0.65007033]
["bitfinex","BTCUSD",1718470212531,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470212880,0.012,66201.0,66200.0,0.65007033]
["bitfinex","BTCUSD",1718470214109,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470218992,0.012,66201.0,66200.0,0.33795633]
["bitfinex","BTCUSD",1718470219436,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470220067,0.012,66201.0,66200.0,0.18689933]
["bitfinex","BTCUSD",1718470221488,0.012,66201.0,66200.0,0.33795633]
["bitfinex","BTCUSD",1718470226683,0.012,66201.0,66200.0,0.18689933]
["bitfinex","BTCUSD",1718470227591,0.012,66201.0,66200.0,0.33795633]
["bitfinex","BTCUSD",1718470228276,0.012,66201.0,66200.0,0.64007033]
["bitfinex","BTCUSD",1718470228525,0.012,66201.0,66200.0,0.75967168]
["bitfinex","BTCUSD",1718470228775,0.012,66201.0,66200.0,0.45755768]
["bitfinex","BTCUSD",1718470228995,0.012,66201.0,66200.0,0.30650068]
["bitfinex","BTCUSD",1718470229449,0.012,66201.0,66200.0,0.45755768]
["bitfinex","BTCUSD",1718470229665,0.012,66201.0,66200.0,0.50805768]
["bitfinex","BTCUSD",1718470230632,0.012,66201.0,66200.0,0.40805768]
["bitfinex","BTCUSD",1718470231761,0.012,66201.0,66200.0,0.40784167]
["bitfinex","BTCUSD",1718470232671,0.012,66201.0,66200.0,0.35734167]
["bitfinex","BTCUSD",1718470233164,0.012,66201.0,66200.0,0.40784167]
["bitfinex","BTCUSD",1718470233578,0.012,66201.0,66200.0,0.48508767]
["bitfinex","BTCUSD",1718470235814,0.012,66201.0,66200.0,0.78720167]
["bitfinex","BTCUSD",1718470236269,0.012,66201.0,66200.0,0.48508767]
["bitfinex","BTCUSD",1718470236473,0.012,66201.0,66200.0,1.09931567]
["bitfinex","BTCUSD",1718470236689,0.012,66201.0,66200.0,1.40142967]
["bitfinex","BTCUSD",1718470238966,0.012,66201.0,66200.0,1.09931567]
["bitfinex","BTCUSD",1718470239723,0.012,66201.0,66200.0,1.09944951]
["bitfinex","BTCUSD",1718470241018,0.012,66201.0,66200.0,0.97993033]
["bitfinex","BTCUSD",1718470241251,0.012,66201.0,66200.0,1.09944268]
["bitfinex","BTCUSD",1718470241549,0.012,66201.0,66200.0,1.40155668]
["bitfinex","BTCUSD",1718470244462,0.012,66201.0,66200.0,1.44677236]
["bitfinex","BTCUSD",1718470245340,0.012,66201.0,66200.0,1.40155668]
["bitfinex","BTCUSD",1718470247511,0.012,66201.0,66200.0,1.44684454]
["bitfinex","BTCUSD",1718470247735,0.012,66201.0,66200.0,1.40155668]
["bitfinex","BTCUSD",1718470247963,0.012,66201.0,66200.0,1.77149421]
["bitfinex","BTCUSD",1718470248202,0.012,66201.0,66200.0,2.02667822]
["bitfinex","BTCUSD",1718470248481,0.012,66201.0,66200.0,2.17876601]
["bitfinex","BTCUSD",1718470248703,0.012,66201.0,66200.0,2.3267532]
["bitfinex","BTCUSD",1718470248941,0.006,66201.0,66200.0,2.3267532]
["bitfinex","BTCUSD",1718470250011,0.006,66201.0,66200.0,2.4767532]
["bitfinex","BTCUSD",1718470250241,0.00086,66208.0,66207.0,1.21089988]
["bitfinex","BTCUSD",1718470250477,0.00086,66208.0,66207.0,1.41348767]
["bitfinex","BTCUSD",1718470250684,0.00086,66208.0,66207.0,1.63286533]
["bitfinex","BTCUSD",1718470251100,0.00086,66208.0,66207.0,1.73286533]
["bitfinex","BTCUSD",1718470251314,0.00086,66208.0,66207.0,1.5649746]
["bitfinex","BTCUSD",1718470251766,0.00086,66208.0,66207.0,1.5144746]
["bitfinex","BTCUSD",1718470251963,0.00086,66208.0,66207.0,1.56539917]
["bitfinex","BTCUSD",1718470252214,0.00086,66208.0,66207.0,1.56739917]
["bitfinex","BTCUSD",1718470253062,0.00086,66208.0,66207.0,1.56939917]
["bitfinex","BTCUSD",1718470253264,0.00086,66208.0,66207.0,1.61505223]
["bitfinex","BTCUSD",1718470253983,0.00086,66208.0,66207.0,1.49694127]
["bitfinex","BTCUSD",1718470254185,0.00086,66208.0,66207.0,1.61505223]
["bitfinex","BTCUSD",1718470255174,0.00086,66208.0,66207.0,1.56455223]
["bitfinex","BTCUSD",1718470255375,0.00086,66208.0,66207.0,1.26772726]
["bitfinex","BTCUSD",1718470256034,0.00086,66208.0,66207.0,1.56980926]
["bitfinex","BTCUSD",1718470256658,0.00086,66208.0,66207.0,1.26772726]
["bitfinex","BTCUSD",1718470257954,0.00086,66208.0,66207.0,0.31117547]
["bitfinex","BTCUSD",1718470258183,0.00086,66208.0,66207.0,0.21063447]
["bitfinex","BTCUSD",1718470258645,0.00086,66208.0,66207.0,0.66375747]
["bitfinex","BTCUSD",1718470258862,0.00086,66208.0,66207.0,0.97583947]
["bitfinex","BTCUSD",1718470259084,0.00086,66208.0,66207.0,0.62325747]
["bitfinex","BTCUSD",1718470259338,0.00086,66208.0,66207.0,0.67375747]
["bitfinex","BTCUSD",1718470259772,0.00086,66208.0,66207.0,0.97583947]
["bitfinex","BTCUSD",1718470261685,0.00086,66208.0,66207.0,0.22063447]
["bitfinex","BTCUSD",1718470261899,0.00086,66208.0,66207.0,0.21063447]
["bitfinex","BTCUSD",1718470262551,0.00086,66208.0,66207.0,0.16013447]
["bitfinex","BTCUSD",1718470262770,0.13956,66208.0,66207.0,0.21063447]
["bitfinex","BTCUSD",1718470263225,0.151899,66208.0,66207.0,0.21063447]
["bitfinex","BTCUSD",1718470263439,0.13766,66208.0,66207.0,0.21063447]
["bitfinex","BTCUSD",1718470263920,0.07696,66208.0,66207.0,0.66375747]
["bitfinex","BTCUSD",1718470264581,0.07696,66208.0,66207.0,0.36167547]
["bitfinex","BTCUSD",1718470264789,0.07696,66208.0,66207.0,0.21063447]
["bitfinex","BTCUSD",1718470266804,0.07696,66208.0,66207.0,0.36167547]
["bitfinex","BTCUSD",1718470267014,0.00086,66208.0,66207.0,0.36167547]
["bitfinex","BTCUSD",1718470267460,0.00086,66208.0,66207.0,0.37167547]
["bitfinex","BTCUSD",1718470268500,0.00086,66208.0,66207.0,0.36767547]
["bitfinex","BTCUSD",1718470268747,0.00086,66208.0,66207.0,0.24956451]
["bitfinex","BTCUSD",1718470268953,0.00086,66208.0,66207.0,0.36715304]
["bitfinex","BTCUSD",1718470269373,0.00086,66208.0,66207.0,0.36815304]
["bitfinex","BTCUSD",1718470269575,0.00086,66208.0,66207.0,0.37015304]
["bitfinex","BTCUSD",1718470271093,0.00086,66208.0,66207.0,0.36915304]
["bitfinex","BTCUSD",1718470271557,0.00086,66208.0,66207.0,0.36815304]
["bitfinex","BTCUSD",1718470271730,0.00086,66208.0,66207.0,0.37015304]
["bitfinex","BTCUSD",1718470272813,0.00086,66208.0,66207.0,0.36915304]
["bitfinex","BTCUSD",1718470273404,0.0694,66210.0,66209.0,0.00381288]
["bitfinex","BTCUSD",1718470273592,0.0694,66210.0,66209.0,0.17190141]
["bitfinex","BTCUSD",1718470273820,0.0694,66210.0,66209.0,0.20610395]
["bitfinex","BTCUSD",1718470274437,0.0694,66210.0,66209.0,0.15560395]
["bitfinex","BTCUSD",1718470274638,0.0694,66210.0,66209.0,0.20610395]
["bitfinex","BTCUSD",1718470276206,0.0704,66210.0,66209.0,0.20610395]
["bitfinex","BTCUSD",1718470276415,0.825572,66210.0,66209.0,0.20610395]
["bitfinex","BTCUSD",1718470276641,0.825572,66210.0,66209.0,0.15560395]
["bitfinex","BTCUSD",1718470276642,0.523503,66210.0,66209.0,0.15560395]
["bitfinex","BTCUSD",1718470276845,0.523503,66210.0,66209.0,0.15583009]
["bitfinex","BTCUSD",1718470277673,0.221434,66210.0,66209.0,0.15583009]
["bitfinex","BTCUSD",1718470277921,0.0694,66210.0,66209.0,0.15583009]
["bitfinex","BTCUSD",1718470278333,0.0704,66210.0,66209.0,0.15583009]
["bitfinex","BTCUSD",1718470278701,0.0694,66210.0,66209.0,0.03801542]
["bitfinex","BTCUSD",1718470278896,0.0704,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470279495,0.0714,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470280942,0.0694,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470281394,0.0704,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470281618,0.825572,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470282166,0.826572,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470282538,0.824572,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470282965,0.825572,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470283254,0.827572,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470283461,0.525503,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470283849,0.523503,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470284851,0.221434,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470285580,0.225434,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470285814,0.224434,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470286350,0.220434,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470286562,0.0694,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470287000,0.0704,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470288003,0.0704,66210.0,66209.0,0.60939298]
["bitfinex","BTCUSD",1718470288208,0.0704,66210.0,66209.0,0.61939298]
["bitfinex","BTCUSD",1718470288209,0.001,66210.0,66209.0,0.61939298]
["bitfinex","BTCUSD",1718470288436,0.001,66210.0,66209.0,0.92146598]
["bitfinex","BTCUSD",1718470288680,0.001,66210.0,66209.0,0.16628398]
["bitfinex","BTCUSD",1718470288925,0.001,66210.0,66209.0,0.15628398]
["bitfinex","BTCUSD",1718470289173,0.228928,66213.0,66212.0,0.00381288]
["bitfinex","BTCUSD",1718470289398,0.228928,66213.0,66212.0,0.12208144]
["bitfinex","BTCUSD",1718470289611,0.228928,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470290511,0.233928,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470290716,0.0829,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470291588,0.233927,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470292034,0.237927,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470292474,0.232927,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470292687,0.228927,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470292910,0.233927,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470293133,0.237927,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470293541,0.0869,66213.0,66212.0,0.76039958]
["bitfinex","BTCUSD",1718470293815,0.009,66213.0,66212.0,0.60936958]
["bitfinex","BTCUSD",1718470296256,0.009,66213.0,66212.0,0.30730958]
["bitfinex","BTCUSD",1718470296481,0.009,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470298140,0.009,66213.0,66212.0,0.30730958]
["bitfinex","BTCUSD",1718470298596,0.009,66213.0,66212.0,0.60936958]
["bitfinex","BTCUSD",1718470298819,0.00986,66213.0,66212.0,0.60936958]
["bitfinex","BTCUSD",1718470300367,0.00986,66213.0,66212.0,0.15627958]
["bitfinex","BTCUSD",1718470300587,0.00986,66213.0,66212.0,0.15609691]
["bitfinex","BTCUSD",1718470301448,0.00986,66213.0,66212.0,0.30712691]
["bitfinex","BTCUSD",1718470302190,0.15426,66213.0,66212.0,0.15609691]
["bitfinex","BTCUSD",1718470317497,0.305287,66213.0,66212.0,0.15609691]
["bitfinex","BTCUSD",1718470318791,0.905997,66213.0,66212.0,0.03419814]
["bitfinex","BTCUSD",1718470319232,0.151032,66211.0,66210.0,0.00381288]
["bitfinex","BTCUSD",1718470319449,0.75516,66211.0,66210.0,0.12352878]
["bitfinex","BTCUSD",1718470320356,0.75816,66211.0,66210.0,0.12352878]
["bitfinex","BTCUSD",1718470321605,0.75816,66211.0,66210.0,0.03801468]
["bitfinex","BTCUSD",1718470321832,0.75816,66211.0,66210.0,0.15774392]
["bitfinex","BTCUSD",1718470322043,0.75816,66211.0,66210.0,0.12354212]
["bitfinex","BTCUSD",1718470322255,0.75816,66211.0,66210.0,0.03801468]
["bitfinex","BTCUSD",1718470322451,0.75716,66211.0,66210.0,0.15757637]
["bitfinex","BTCUSD",1718470323002,0.75516,66211.0,66210.0,0.15757637]
["bitfinex","BTCUSD",1718470323204,0.76016,66211.0,66210.0,0.15757637]
["bitfinex","BTCUSD",1718470323404,0.76616,66211.0,66210.0,0.03801468]
["bitfinex","BTCUSD",1718470323785,0.75516,66211.0,66210.0,0.03801468]
["bitfinex","BTCUSD",1718470324089,0.76816,66211.0,66210.0,0.03801468]
["bitfinex","BTCUSD",1718470324760,0.466096,66211.0,66210.0,0.15742093]
["bitfinex","BTCUSD",1718470325594,0.466096,66211.0,66210.0,0.15768404]
["bitfinex","BTCUSD",1718470325912,0.76816,66211.0,66210.0,0.15768404]
["bitfinex","BTCUSD",1718470326794,0.466096,66211.0,66210.0,0.15768404]
["bitfinex","BTCUSD",1718470330092,0.466096,66211.0,66210.0,0.15863004]
["bitfinex","BTCUSD",1718470332594,0.013,66211.0,66210.0,0.15863004]
["bitfinex","BTCUSD",1718470332800,0.013,66211.0,66210.0,0.61173304]
["bitfinex","BTCUSD",1718470333004,0.013,66211.0,66210.0,1.14720206]
["bitfinex","BTCUSD",1718470333213,0.013,66211.0,66210.0,0.84513306]
["bitfinex","BTCUSD",1718470333569,0.013,66211.0,66210.0,0.54306406]
["bitfinex","BTCUSD",1718470333989,0.013,66211.0,66210.0,1.15720206]
["bitfinex","BTCUSD",1718470335455,0.013,66211.0,66210.0,0.85513306]
["bitfinex","BTCUSD",1718470335655,0.013,66211.0,66210.0,0.85513086]
["bitfinex","BTCUSD",1718470336719,0.013,66211.0,66210.0,1.01806315]
["bitfinex","BTCUSD",1718470336912,0.013,66211.0,66210.0,1.4632636]
["bitfinex","BTCUSD",1718470337124,0.013,66211.0,66210.0,1.44896855]
["bitfinex","BTCUSD",1718470338172,0.013,66211.0,66210.0,1.52954976]
["bitfinex","BTCUSD",1718470338616,0.013,66211.0,66210.0,1.53954976]
["bitfinex","BTCUSD",1718470338961,0.007,66211.0,66210.0,1.53954976]
["bitfinex","BTCUSD",1718470339165,0.007,66211.0,66210.0,1.84161876]
["bitfinex","BTCUSD",1718470339371,0.008,66211.0,66210.0,1.53954976]
["bitfinex","BTCUSD",1718470339850,0.008,66211.0,66210.0,1.84161876]
["bitfinex","BTCUSD",1718470340062,0.007,66211.0,66210.0,1.84161876]
["bitfinex","BTCUSD",1718470340260,0.00086,66213.0,66212.0,0.76896288]
["bitfinex","BTCUSD",1718470340459,0.00086,66213.0,66212.0,0.95501921]
["bitfinex","BTCUSD",1718470340669,0.00086,66213.0,66212.0,0.98921403]
["bitfinex","BTCUSD",1718470341027,0.00086,66213.0,66212.0,1.06551403]
["bitfinex","BTCUSD",1718470341382,0.00086,66213.0,66212.0,0.99759065]
["bitfinex","BTCUSD",1718470341759,0.00086,66213.0,66212.0,1.06551403]
["bitfinex","BTCUSD",1718470341958,0.00186,66213.0,66212.0,1.06551403]
["bitfinex","BTCUSD",1718470342361,0.00186,66213.0,66212.0,0.99759065]
["bitfinex","BTCUSD",1718470344091,0.00186,66213.0,66212.0,1.06551403]
["bitfinex","BTCUSD",1718470344295,0.00186,66213.0,66212.0,0.99759065]
["bitfinex","BTCUSD",1718470345541,0.00186,66213.0,66212.0,1.06551403]
["bitfinex","BTCUSD",1718470345919,0.00186,66213.0,66212.0,0.99759065]
["bitfinex","BTCUSD",1718470346345,0.00186,66213.0,66212.0,0.98759065]
["bitfinex","BTCUSD",1718470346546,0.00186,66213.0,66212.0,1.03286108]
["bitfinex","BTCUSD",1718470346750,0.00186,66213.0,66212.0,1.08336108]
["bitfinex","BTCUSD",1718470346962,0.00186,66213.0,66212.0,1.03809065]
["bitfinex","BTCUSD",1718470347163,0.00186,66213.0,66212.0,1.08336138]
["bitfinex","BTCUSD",1718470347636,0.00186,66213.0,66212.0,1.09336138]
["bitfinex","BTCUSD",1718470347837,0.00186,66213.0,66212.0,1.08336138]
["bitfinex","BTCUSD",1718470348091,0.00186,66213.0,66212.0,1.03809065]
["bitfinex","BTCUSD",1718470348222,0.00186,66213.0,66212.0,1.08336019]
["bitfinex","BTCUSD",1718470348424,0.00186,66213.0,66212.0,1.00706019]
["bitfinex","BTCUSD",1718470348626,0.00186,66213.0,66212.0,0.96179065]
["bitfinex","BTCUSD",1718470349320,0.00186,66213.0,66212.0,1.41593844]
["bitfinex","BTCUSD",1718470349535,0.00186,66213.0,66212.0,1.86245543]
["bitfinex","BTCUSD",1718470349954,0.00186,66213.0,66212.0,1.74928158]
["bitfinex","BTCUSD",1718470350791,0.00186,66213.0,66212.0,1.84928158]
["bitfinex","BTCUSD",1718470351366,0.00186,66213.0,66212.0,1.96240128]
["bitfinex","BTCUSD",1718470352919,0.00186,66213.0,66212.0,1.84928158]
["bitfinex","BTCUSD",1718470353150,0.00186,66213.0,66212.0,1.96238419]
["bitfinex","BTCUSD",1718470353365,0.00186,66213.0,66212.0,1.84928158]
["bitfinex","BTCUSD",1718470353583,0.00186,66213.0,66212.0,2.15134158]
["bitfinex","BTCUSD",1718470353807,0.00186,66213.0,66212.0,2.05134158]
["bitfinex","BTCUSD",1718470354659,0.00186,66213.0,66212.0,1.74928158]
["bitfinex","BTCUSD",1718470355331,0.00186,66213.0,66212.0,1.83973767]
["bitfinex","BTCUSD",1718470357294,0.00186,66213.0,66212.0,1.83877318]
["bitfinex","BTCUSD",1718470357555,0.00186,66213.0,66212.0,1.83736019]
["bitfinex","BTCUSD",1718470357765,0.00186,66213.0,66212.0,1.83640211]
["bitfinex","BTCUSD",1718470357939,0.00186,66213.0,66212.0,1.83541983]
["bitfinex","BTCUSD",1718470358080,0.00186,66213.0,66212.0,1.83397205]
["bitfinex","BTCUSD",1718470358284,0.00186,66213.0,66212.0,1.83242068]
["bitfinex","BTCUSD",1718470358501,0.00186,66213.0,66212.0,1.83146375]
["bitfinex","BTCUSD",1718470358701,0.00186,66213.0,66212.0,1.83008541]
["bitfinex","BTCUSD",1718470358910,0.00186,66213.0,66212.0,1.82914771]
["bitfinex","BTCUSD",1718470360463,0.00186,66213.0,66212.0,1.82908681]
["bitfinex","BTCUSD",1718470362960,0.00186,66213.0,66212.0,1.82905005]
["bitfinex","BTCUSD",1718470363414,0.00186,66213.0,66212.0,1.70716408]
["bitfinex","BTCUSD",1718470363636,0.00186,66213.0,66212.0,1.82645431]
["bitfinex","BTCUSD",1718470363882,0.00186,66213.0,66212.0,1.94905915]
["bitfinex","BTCUSD",1718470364997,0.00186,66213.0,66212.0,1.84912352]
["bitfinex","BTCUSD",1718470365421,0.00186,66213.0,66212.0,1.79862352]
["bitfinex","BTCUSD",1718470365552,0.00186,66213.0,66212.0,1.84912352]
["bitfinex","BTCUSD",1718470365988,0.00186,66213.0,66212.0,2.15118352]
["bitfinex","BTCUSD",1718470367592,0.00186,66213.0,66212.0,2.18623362]
["bitfinex","BTCUSD",1718470367793,0.00186,66213.0,66212.0,1.84911211]
["bitfinex","BTCUSD",1718470368471,0.00086,66213.0,66212.0,1.84911211]
["bitfinex","BTCUSD",1718470368668,0.00186,66213.0,66212.0,1.85311211]
["bitfinex","BTCUSD",1718470369033,0.00086,66213.0,66212.0,1.84911211]
["bitfinex","BTCUSD",1718470369192,0.00186,66213.0,66212.0,1.85111211]
["bitfinex","BTCUSD",1718470369605,0.00186,66213.0,66212.0,2.15517211]
["bitfinex","BTCUSD",1718470370455,0.00186,66213.0,66212.0,2.29011531]
["bitfinex","BTCUSD",1718470370879,0.00286,66213.0,66212.0,2.29211531]
["bitfinex","BTCUSD",1718470373375,0.00286,66213.0,66212.0,2.19211531]
["bitfinex","BTCUSD",1718470374817,0.00286,66213.0,66212.0,2.29211531]
["bitfinex","BTCUSD",1718470375032,0.00286,66213.0,66212.0,2.19211531]
["bitfinex","BTCUSD",1718470375458,0.00286,66213.0,66212.0,2.29211531]
["bitfinex","BTCUSD",1718470376318,0.00286,66213.0,66212.0,2.19211531]
["bitfinex","BTCUSD",1718470376732,0.00286,66213.0,66212.0,2.29211531]
["bitfinex","BTCUSD",1718470377140,0.00286,66213.0,66212.0,2.19211531]
["bitfinex","BTCUSD",1718470377370,0.00286,66213.0,66212.0,2.29211531]
["bitfinex","BTCUSD",1718470378449,0.00286,66213.0,66212.0,2.29197727]
["bitfinex","BTCUSD",1718470380218,0.00286,66213.0,66212.0,2.19197727]
["bitfinex","BTCUSD",1718470380427,0.00286,66213.0,66212.0,2.14147727]
["bitfinex","BTCUSD",1718470380635,0.00286,66213.0,66212.0,1.83941727]
["bitfinex","BTCUSD",1718470380842,0.00286,66213.0,66212.0,1.55247547]
["bitfinex","BTCUSD",1718470381079,0.00286,66213.0,66212.0,1.71604588]
["bitfinex","BTCUSD",1718470381495,0.00286,66213.0,66212.0,1.60297547]
["bitfinex","BTCUSD",1718470381719,0.00286,66213.0,66212.0,1.75307291]
["bitfinex","BTCUSD",1718470382128,0.00286,66213.0,66212.0,1.60297547]
["bitfinex","BTCUSD",1718470382560,0.00286,66213.0,66212.0,1.55247547]
["bitfinex","BTCUSD",1718470382773,0.00286,66213.0,66212.0,1.60297547]
["bitfinex","BTCUSD",1718470386513,0.00286,66213.0,66212.0,1.55247547]
["bitfinex","BTCUSD",1718470386713,0.00286,66213.0,66212.0,1.60297547]
["bitfinex","BTCUSD",1718470389102,0.14586,66213.0,66212.0,0.64629547]
["bitfinex","BTCUSD",1718470389504,0.14586,66213.0,66212.0,0.64827282]
["bitfinex","BTCUSD",1718470389995,0.14486,66213.0,66212.0,0.64627282]
["bitfinex","BTCUSD",1718470390233,0.14486,66213.0,66212.0,0.35316868]
["bitfinex","BTCUSD",1718470390433,0.14486,66213.0,66212.0,0.55269868]
["bitfinex","BTCUSD",1718470390638,0.14486,66213.0,66212.0,0.85475868]
["bitfinex","BTCUSD",1718470390839,0.14386,66213.0,66212.0,0.94327503]
["bitfinex","BTCUSD",1718470391032,0.14386,66213.0,66212.0,0.43968503]
["bitfinex","BTCUSD",1718470391400,0.14386,66213.0,66212.0,0.55069868]
["bitfinex","BTCUSD",1718470391628,0.14486,66213.0,66212.0,0.64321503]
["bitfinex","BTCUSD",1718470391843,0.14486,66213.0,66212.0,0.94527503]
["bitfinex","BTCUSD",1718470392292,0.14486,66213.0,66212.0,1.24733503]
["bitfinex","BTCUSD",1718470392512,0.14586,66213.0,66212.0,1.25133503]
["bitfinex","BTCUSD",1718470392729,0.14486,66213.0,66212.0,1.24733503]
["bitfinex","BTCUSD",1718470393203,0.14586,66213.0,66212.0,1.25133503]
["bitfinex","BTCUSD",1718470393407,0.14586,66213.0,66212.0,0.93927503]
["bitfinex","BTCUSD",1718470393852,0.14586,66213.0,66212.0,0.94927503]
["bitfinex","BTCUSD",1718470394280,0.14486,66213.0,66212.0,0.92648152]
["bitfinex","BTCUSD",1718470394496,0.14586,66213.0,66212.0,0.92848152]
["bitfinex","BTCUSD",1718470394713,0.14586,66213.0,66212.0,0.8629791]
["bitfinex","BTCUSD",1718470395162,0.14586,66213.0,66212.0,0.84092876]
["bitfinex","BTCUSD",1718470395391,0.14586,66213.0,66212.0,0.86297966]
["bitfinex","BTCUSD",1718470395786,0.14586,66213.0,66212.0,1.16503966]
["bitfinex","BTCUSD",1718470396301,0.14586,66213.0,66212.0,1.16509124]
["bitfinex","BTCUSD",1718470396755,0.14586,66213.0,66212.0,1.7324224]
["bitfinex","BTCUSD",1718470396756,0.00286,66213.0,66212.0,1.7324224]
["bitfinex","BTCUSD",1718470396995,0.00286,66213.0,66212.0,1.31717903]
["bitfinex","BTCUSD",1718470397656,0.07936,66213.0,66212.0,1.26667903]
["bitfinex","BTCUSD",1718470397868,0.14586,66213.0,66212.0,1.37985472]
["bitfinex","BTCUSD",1718470398093,0.14486,66213.0,66212.0,1.16062573]
["bitfinex","BTCUSD",1718470398309,0.14586,66213.0,66212.0,1.2464944]
["bitfinex","BTCUSD",1718470398524,0.14586,66213.0,66212.0,1.2969944]
["bitfinex","BTCUSD",1718470398747,0.14586,66213.0,66212.0,1.2131247]
["bitfinex","BTCUSD",1718470399421,0.14486,66213.0,66212.0,0.9070647]
["bitfinex","BTCUSD",1718470399646,0.14586,66213.0,66212.0,0.9210647]
["bitfinex","BTCUSD",1718470400085,0.14586,66213.0,66212.0,1.2231247]
["bitfinex","BTCUSD",1718470400302,0.14586,66213.0,66212.0,1.38950521]
["bitfinex","BTCUSD",1718470400731,0.14586,66213.0,66212.0,0.83052288]
["bitfinex","BTCUSD",1718470400912,0.14586,66213.0,66212.0,0.9210647]
["bitfinex","BTCUSD",1718470401216,0.14586,66213.0,66212.0,1.08749129]
["bitfinex","BTCUSD",1718470401428,0.14586,66213.0,66212.0,1.10929803]
["bitfinex","BTCUSD",1718470401850,0.14586,66213.0,66212.0,1.08749129]
["bitfinex","BTCUSD",1718470402308,0.14586,66213.0,66212.0,0.9210647]
["bitfinex","BTCUSD",1718470402481,0.14586,66213.0,66212.0,1.10993991]
["bitfinex","BTCUSD",1718470402692,0.14586,66213.0,66212.0,0.98763564]
["bitfinex","BTCUSD",1718470402892,0.14586,66213.0,66212.0,1.11295043]
["bitfinex","BTCUSD",1718470403531,0.14586,66213.0,66212.0,0.24435264]
["bitfinex","BTCUSD",1718470403532,0.900997,66213.0,66212.0,0.24435264]
["bitfinex","BTCUSD",1718470403771,0.598942,66213.0,66212.0,0.22312142]
["bitfinex","BTCUSD",1718470403982,0.14586,66213.0,66212.0,0.17785561]
["bitfinex","BTCUSD",1718470404398,0.14586,66213.0,66212.0,0.177865]
["bitfinex","BTCUSD",1718470404607,0.14486,66213.0,66212.0,0.175865]
["bitfinex","BTCUSD",1718470405027,0.14586,66213.0,66212.0,0.183865]
["bitfinex","BTCUSD",1718470405271,0.296887,66213.0,66212.0,0.183865]
["bitfinex","BTCUSD",1718470405445,0.295887,66213.0,66212.0,0.175865]
["bitfinex","BTCUSD",1718470406093,0.295887,66213.0,66212.0,0.180865]
["bitfinex","BTCUSD",1718470406287,0.294887,66213.0,66212.0,0.166865]
["bitfinex","BTCUSD",1718470406506,0.596942,66213.0,66212.0,0.166865]
["bitfinex","BTCUSD",1718470407153,0.597942,66213.0,66212.0,0.173865]
["bitfinex","BTCUSD",1718470407614,0.596942,66213.0,66212.0,0.166865]
["bitfinex","BTCUSD",1718470407820,0.596942,66213.0,66212.0,0.171865]
["bitfinex","BTCUSD",1718470408225,0.898997,66213.0,66212.0,0.171865]
["bitfinex","BTCUSD",1718470408725,1.201052,66213.0,66212.0,0.04514082]
["bitfinex","BTCUSD",1718470409099,1.201052,66213.0,66212.0,0.010946]
["bitfinex","BTCUSD",1718470409751,1.201052,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470409921,1.201052,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718470410342,0.14386,66213.0,66212.0,0.004346]
["bitfinex","BTCUSD",1718470410543,0.14386,66213.0,66212.0,0.12967425]
["bitfinex","BTCUSD",1718470410761,0.14786,66213.0,66212.0,0.16364838]
["bitfinex","BTCUSD",1718470411187,0.14386,66213.0,66212.0,0.16164838]
["bitfinex","BTCUSD",1718470411375,0.596942,66213.0,66212.0,0.16164838]
["bitfinex","BTCUSD",1718470411817,0.294887,66213.0,66212.0,0.16164838]
["bitfinex","BTCUSD",1718470412091,0.294887,66213.0,66212.0,0.16664838]
["bitfinex","BTCUSD",1718470412532,0.294887,66213.0,66212.0,0.16364838]
["bitfinex","BTCUSD",1718470412948,0.294887,66213.0,66212.0,0.04132013]
["bitfinex","BTCUSD",1718470413158,0.294887,66213.0,66212.0,0.1666471]
["bitfinex","BTCUSD",1718470413556,0.294887,66213.0,66212.0,0.1646471]
["bitfinex","BTCUSD",1718470413988,0.294887,66213.0,66212.0,0.1666471]
["bitfinex","BTCUSD",1718470415157,0.14386,66213.0,66212.0,0.1666471]
["bitfinex","BTCUSD",1718470417342,0.14386,66213.0,66212.0,0.3176771]
["bitfinex","BTCUSD",1718470420980,0.14386,66213.0,66212.0,0.31767541]
["bitfinex","BTCUSD",1718470421622,0.14386,66213.0,66212.0,0.19235013]
["bitfinex","BTCUSD",1718470421842,0.14386,66213.0,66212.0,0.31767534]
["bitfinex","BTCUSD",1718470422462,0.14386,66213.0,66212.0,0.16664534]
["bitfinex","BTCUSD",1718470424881,0.14386,66213.0,66212.0,0.04132013]
["bitfinex","BTCUSD",1718470425101,0.14386,66213.0,66212.0,0.16664981]
["bitfinex","BTCUSD",1718470431442,0.294887,66213.0,66212.0,0.16664981]
["bitfinex","BTCUSD",1718470433061,0.294887,66213.0,66212.0,0.16524981]
["bitfinex","BTCUSD",1718470433239,0.596942,66213.0,66212.0,0.16524981]
["bitfinex","BTCUSD",1718470433458,0.898997,66213.0,66212.0,0.16524981]
["bitfinex","BTCUSD",1718470433846,0.898997,66213.0,66212.0,0.13127568]
["bitfinex","BTCUSD",1718470434043,0.898997,66213.0,66212.0,0.13127971]
["bitfinex","BTCUSD",1718470434259,0.596942,66213.0,66212.0,0.03827215]
["bitfinex","BTCUSD",1718470434497,0.596942,66213.0,66212.0,0.16360603]
["bitfinex","BTCUSD",1718470434697,0.596942,66213.0,66212.0,0.16660603]
["bitfinex","BTCUSD",1718470435045,0.596942,66213.0,66212.0,0.16460603]
["bitfinex","BTCUSD",1718470435254,0.600942,66213.0,66212.0,0.16460603]
["bitfinex","BTCUSD",1718470435452,0.14786,66213.0,66212.0,0.16460476]
["bitfinex","BTCUSD",1718470435861,0.15186,66213.0,66212.0,0.16460476]
["bitfinex","BTCUSD",1718470436026,0.604942,66213.0,66212.0,0.16460476]
["bitfinex","BTCUSD",1718470436969,0.604942,66213.0,66212.0,0.16160476]
["bitfinex","BTCUSD",1718470437373,0.596942,66213.0,66212.0,0.16160476]
["bitfinex","BTCUSD",1718470437783,0.599942,66213.0,66212.0,0.16160476]
["bitfinex","BTCUSD",1718470438366,0.596942,66213.0,66212.0,0.16160476]
["bitfinex","BTCUSD",1718470439436,0.899997,66213.0,66212.0,0.03627215]
["bitfinex","BTCUSD",1718470439820,0.899997,66213.0,66212.0,0.002346]
["bitfinex","BTCUSD",1718470440466,0.597942,66213.0,66212.0,0.12767764]
["bitfinex","BTCUSD",1718470440994,0.597942,66213.0,66212.0,0.16115511]
["bitfinex","BTCUSD",1718470442773,0.597942,66213.0,66212.0,0.03582347]
["bitfinex","BTCUSD",1718470443001,0.597942,66213.0,66212.0,0.16115528]
["bitfinex","BTCUSD",1718470443196,0.597942,66213.0,66212.0,0.03582347]
["bitfinex","BTCUSD",1718470443401,0.597942,66213.0,66212.0,0.16115466]
["bitfinex","BTCUSD",1718470452119,0.597942,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470455367,0.00186,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470455771,0.152887,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470456714,0.152887,66213.0,66212.0,0.20645936]
["bitfinex","BTCUSD",1718470459545,0.152887,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470460443,0.152887,66213.0,66212.0,0.20645936]
["bitfinex","BTCUSD",1718470460867,0.152887,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470461252,0.454942,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470461452,0.530042,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470461707,0.832097,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470461839,0.893397,66213.0,66212.0,0.16115613]
["bitfinex","BTCUSD",1718470462260,0.893397,66213.0,66212.0,0.15975613]
["bitfinex","BTCUSD",1718470462460,1.134152,66213.0,66212.0,0.15975613]
["bitfinex","BTCUSD",1718470462664,1.195452,66213.0,66212.0,0.03442347]
["bitfinex","BTCUSD",1718470463090,1.195452,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470466269,1.059052,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470466468,0.756997,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470466680,0.833397,66213.0,66212.0,0.03375218]
["bitfinex","BTCUSD",1718470466989,0.833397,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470472612,0.897297,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470488690,1.199352,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470496805,1.200752,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470497021,1.251252,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470500738,1.200752,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470500965,1.251252,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470502267,1.250252,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470502713,1.255252,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470503623,1.261252,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470504738,1.72539479,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470504958,1.87748258,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470505182,2.20253758,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470505400,2.26344989,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470505614,2.21330291,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470505840,2.16280291,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470506062,1.86274791,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470506527,1.95834747,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470506738,1.97034747,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718470506956,1.81825968,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470507178,1.81825968,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718470507456,1.83225968,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718470508319,1.78716012,66213.0,66212.0,0.002946]
["bitfinex","BTCUSD",1718470508533,1.77916012,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470508997,1.79316012,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470510081,1.74266012,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470510361,1.79316012,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470512310,1.80867209,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470513640,1.79316012,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470513883,1.81177688,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470516317,1.91177688,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470516548,1.95687644,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470516765,1.91177688,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470516980,2.06386467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470517192,2.20896423,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470517411,2.51101923,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470517637,2.10896423,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470518303,2.06386467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470518516,2.16386467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470521378,2.06386467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470521596,2.01336467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470521832,2.06386467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470522972,2.01336467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470523226,1.86127688,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470523447,1.91177688,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470531322,2.01177688,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470533379,1.86388513,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470533598,2.04047292,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470533799,2.03786467,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470534077,2.43991967,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470534254,2.08736467,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470534463,2.1464021,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470534674,2.16586467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470534883,2.11536467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470535092,2.15186467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470535528,2.16586467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470535742,2.2109021,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470536474,2.16586467,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470536900,2.21091296,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470537120,2.51296796,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470537349,2.6354921,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470537550,2.60780122,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470537764,2.59380122,66213.0,66212.0,0.001946]
["bitfinex","BTCUSD",1718470537977,2.3313178,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470538190,2.30543625,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470538400,2.35931955,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470538621,2.02873176,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470538844,1.97177688,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470539056,2.09977688,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470539265,2.14482944,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470539478,2.02149127,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470539696,1.94927688,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470539910,2.13966339,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470540128,2.09977688,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470540573,2.14483965,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470541222,2.14483944,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470541449,2.09977688,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470542112,2.35934565,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470542323,2.30053552,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470542746,2.3906613,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470542952,2.30053552,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470543565,2.3906613,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470543979,2.69329052,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470544468,3.30594774,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470545496,3.20839052,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470545672,3.32111395,66213.0,66212.0,0.000946]
["bitfinex","BTCUSD",1718470546045,3.32111395,66213.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470546046,2.208852,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470546255,2.68019086,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470546463,2.59001531,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470546639,2.68019096,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470547736,2.59001531,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470547940,2.60401531,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470548153,2.61801531,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470548368,2.66851531,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470548518,2.61801531,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470548723,2.60232644,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470549375,2.71504897,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470550179,2.60232644,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470554674,2.55182644,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470555090,2.60232644,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470555292,2.75441423,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470556336,2.70391423,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470556564,2.86720236,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470556919,2.82731571,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470557466,2.67522792,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470558069,2.56243979,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470558263,2.62288179,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470559781,2.73567482,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470560408,2.62288179,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470560641,2.88776543,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470560906,2.81484841,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470561888,2.76484841,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470562054,2.81484841,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470565359,2.07269662,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470565565,1.89563543,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470565723,1.94613543,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470566443,1.83331779,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470566669,1.44775379,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470566867,1.44289278,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470567071,1.54339278,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470567249,1.54338806,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470567451,1.49338806,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470567661,1.44824907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470567859,1.39774907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470568173,1.44824907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470568520,1.52124907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470568968,1.42074907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470569186,1.47124907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470569818,1.51638806,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470570037,1.56638806,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470570245,1.51638806,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470570455,1.47124907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470571773,1.52124907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470572134,1.42074907,66211.0,66210.0,0.144546]
["bitfinex","BTCUSD",1718470572336,1.52124907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470573173,1.56638806,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470573392,2.00499957,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470573602,2.14969957,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470573934,2.26251721,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470574132,2.14969957,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470574541,2.13569957,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470574912,2.24851721,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470575146,2.19941721,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470575379,1.82331307,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470576031,1.89966172,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470576247,1.80931307,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470576454,1.82331307,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470576661,1.80931307,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470577077,1.82331307,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470577284,1.83731307,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470577694,1.48474907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470577901,1.53524907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470578951,1.42474907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470579165,1.47524907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470579375,1.48524907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470580439,1.55301748,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470581196,1.48524907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470582746,1.47524907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470585176,1.47609907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470585411,1.52128599,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470586053,1.47609907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470586773,1.47078491,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470587212,1.52128491,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470587908,1.47609907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470588116,1.48609907,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470588328,1.53128306,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470589644,1.53128282,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470590111,1.48078282,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470590336,1.52128282,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470591047,1.52128112,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470591287,1.12353507,66211.0,66210.0,0.078246]
["bitfinex","BTCUSD",1718470591538,1.11359307,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470591782,1.41565707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470592688,1.38765707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470593156,1.40165707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470593367,1.38765707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470593824,1.40165707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470594030,1.04909307,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470594254,1.09959307,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470594455,1.40165707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470600080,1.41165707,66211.0,66210.0,0.139746]
["bitfinex","BTCUSD",1718470600968,1.48705707,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470601176,1.55255707,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470602021,1.89980312,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470602335,1.55255707,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470602540,1.85462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470603032,1.89980312,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470603768,1.85462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470604389,1.89979248,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470605002,1.85462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470605213,1.89978882,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470605459,1.85462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470606074,1.89978983,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470606446,1.85462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470606687,1.89978818,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470606889,1.85462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470608935,1.92237453,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470609550,2.02237453,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470609754,2.32443853,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470610110,2.25668507,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470610311,1.95462107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470610918,2.25668507,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470611325,2.04498772,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470611619,2.34705172,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470611992,2.04498772,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470612237,2.34705172,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470612657,1.94498772,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470612859,1.89448772,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470613065,1.94498772,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470615504,1.87948772,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470615711,2.09118507,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470615919,2.18155575,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470616126,1.87949175,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470617758,1.78912107,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470618540,2.09118507,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470619863,2.18156582,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470620478,2.28156582,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470621529,2.19118507,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470623077,2.28156831,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470623300,2.19118507,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470624387,2.40347286,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470624826,2.44341051,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470625253,2.78147451,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470625469,2.46541051,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470625703,2.43947286,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470625919,2.45347286,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470626931,2.45608007,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470627171,2.45347286,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470627283,2.35347286,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470627688,2.46642652,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470627918,2.58042652,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470628117,2.58041849,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470632796,2.5803942,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470633006,2.62027002,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470633150,2.50734868,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470634078,2.90008268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470635066,2.88608268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470635484,2.85808268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470635701,2.87208268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470635919,2.88608268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470636323,2.85808268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470636736,2.87208268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470639007,2.88608268,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470641301,2.58401868,66211.0,66210.0,0.000946]
["bitfinex","BTCUSD",1718470641503,1.671605,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470641716,1.99719279,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470642040,2.34446026,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470642460,2.44446026,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470642704,2.45846026,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470643159,2.44446026,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470643373,2.45846026,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470643503,2.47246026,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470643705,2.62454523,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470643904,2.57939058,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470644104,2.64712142,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470644945,2.63312142,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470645752,2.62939058,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470646162,2.75087453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470646384,2.73687453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470646558,2.70567453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470646774,2.69167453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470646951,2.70567453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470647156,2.71967453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470647365,2.70567453,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470647769,2.70567495,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470648375,2.69167495,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470648584,2.70567495,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470649194,2.62939058,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470649806,2.61539058,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470650059,2.12469279,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470650270,2.17519279,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470651277,2.24288506,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470652107,2.17519279,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470652353,2.24288145,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470652527,2.32728058,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470654215,2.39497086,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470656410,2.41335825,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470661587,2.49135825,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470661780,2.55365825,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470662844,2.49135825,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470663983,2.39135825,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470664192,2.11077046,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470664400,2.16127046,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470664600,2.26127046,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470664806,2.16127046,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470665646,2.10127046,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470665866,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470666166,1.43936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470666420,1.74147018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470666654,1.43936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470666874,1.42536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470667086,1.41136018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470667586,1.42536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470667794,1.59144797,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470668445,1.57744797,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470669328,1.56744797,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470669565,1.56344797,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470670259,1.09925018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470670660,1.41536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470671365,1.41136018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470671780,1.42536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470671984,1.41136018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470672401,1.42536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470672817,1.41536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470673024,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470673430,1.41536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470674065,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470674690,1.40136018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470675240,1.36486018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470675462,1.40136018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470675684,1.41536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470676340,1.40136018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470676561,1.41536018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470676768,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470677622,1.37886018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470677842,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470678065,1.07675018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470678503,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470678947,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470679763,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470680598,1.07675018,66201.0,66200.0,0.145246]
["bitfinex","BTCUSD",1718470680800,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470681020,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470681486,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470683670,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470685502,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470686885,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470687334,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470687950,1.07675018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470688089,1.12725018,66201.0,66200.0,0.145246]
["bitfinex","BTCUSD",1718470688290,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470689225,1.42936018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470690651,1.12725018,66201.0,66200.0,0.143846]
["bitfinex","BTCUSD",1718470695884,0.77464018,66201.0,66200.0,0.142946]
["bitfinex","BTCUSD",1718470696091,0.80214018,66201.0,66200.0,0.142946]
["bitfinex","BTCUSD",1718470696288,1.10425018,66201.0,66200.0,0.142946]
["bitfinex","BTCUSD",1718470698351,1.10425018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470704533,1.05375018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470704740,1.10425018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470706878,1.05375018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470707155,1.10425018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470708073,1.05375018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470708248,1.10425018,66201.0,66200.0,0.144346]
["bitfinex","BTCUSD",1718470712091,1.40636018,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470712314,1.5268885,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470712528,1.40636018,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470720839,1.54466018,66201.0,66200.0,0.000946]
["bitfinex","BTCUSD",1718470724834,1.54466018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470725870,1.48256018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470728721,1.79467018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470729128,1.74417018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470729352,1.79467018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470732549,1.78467018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470732754,1.73417018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470732968,1.78467018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470733903,1.93675797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470734346,1.88625797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470734560,1.78467018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470735398,1.79467018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470746756,1.79552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470747694,1.73502018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470747931,1.79552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470749008,1.74502018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470749209,1.79552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470750669,1.73502018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470751053,1.78552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470751348,1.79552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470754068,1.90840566,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470755509,1.85572018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470758733,1.79552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470760776,1.78552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470760986,1.73502018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470761185,1.78552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470761393,1.79552018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470763910,2.22867842,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470764271,2.18343018,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470764460,2.33551797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470765099,2.77812445,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470765311,2.87812445,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470765519,2.82762445,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470765916,2.78762797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470766190,2.86405428,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470766537,2.87805428,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470767501,2.86405428,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470767864,2.87805428,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470770311,2.78762797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470772875,2.96868925,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470773500,2.86868925,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470773747,2.77829797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470773955,2.87829797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470774585,2.96868925,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470775158,2.87829797,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470775355,2.96868925,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470775739,2.99585971,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470776368,2.60288064,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470776566,2.75338064,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470777032,2.84377192,66201.0,66200.0,0.000607]
["bitfinex","BTCUSD",1718470777448,1.891701,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470777665,2.29020407,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470778793,2.54229186,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470778991,2.58747426,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470779181,2.60147426,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470779331,2.61547426,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470781285,2.57029186,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470781706,2.47029186,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470785316,2.57029186,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470785734,2.47029186,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470787107,2.11765886,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470787315,2.16815886,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470788384,2.01607107,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470789061,1.87397107,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470791765,1.86385579,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470792356,1.81335579,66196.0,66195.0,0.009405]
["bitfinex","BTCUSD",1718470792756,1.81335579,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470792757,1.80335579,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470792959,1.41105279,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470793656,1.43437551,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470793860,1.38387551,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470794200,1.43437551,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470796517,1.41105279,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470797727,1.36055279,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470797888,1.05841979,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470798384,1.10891979,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470798559,1.41105279,66196.0,66195.0,0.152805]
["bitfinex","BTCUSD",1718470800143,1.41105279,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470800369,1.41105279,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470800540,0.45415379,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470800740,0.45415379,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470800741,0.80678679,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470801259,1.10891979,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470801628,1.04441979,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470801831,1.07191979,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470802033,1.08291979,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470802645,1.07191979,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470802866,0.17708779,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470803302,0.16308779,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470803756,0.17508779,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470803980,0.32615379,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470804190,0.60528679,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470804625,0.31615379,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470804842,0.16508779,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470805050,0.31615379,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470805263,0.63128679,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470805462,0.32915379,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470805675,0.63128679,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470809600,0.93341979,66196.0,66195.0,0.153465]
["bitfinex","BTCUSD",1718470809806,0.93341979,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470810236,1.28605279,66196.0,66195.0,0.152065]
["bitfinex","BTCUSD",1718470811601,1.28605279,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470813148,1.23555279,66196.0,66195.0,0.010065]
["bitfinex","BTCUSD",1718470813359,1.28605279,66196.0,66195.0,0.010065]
["bitfinex","BTCUSD",1718470813795,1.28605279,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470814214,1.23555279,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470814418,1.28605279,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470818309,1.73838579,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470818437,1.76138579,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470819524,1.75138579,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470819733,1.70088579,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470820024,1.76138579,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470820456,2.21189648,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470820660,2.31189648,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470821307,2.3570923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470821446,2.3440923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470821898,2.3310923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470822110,2.3450923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470822355,2.3590923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470822800,2.3450923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470823045,2.3730923,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470823744,2.27471461,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470824196,2.27470358,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470825301,2.22951879,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470826162,2.32951879,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470827538,2.22951879,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470827743,2.48160658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470827953,2.38160658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470828377,2.48160658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470828822,2.38160658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470829027,2.48160658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470829671,2.38160658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470831596,2.77446958,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470831905,2.87446958,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470832128,2.91965386,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470832358,2.87446958,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470832950,2.81963435,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470833152,2.51750135,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470833525,2.47233658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470833754,2.51750135,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470835819,2.51749875,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470837018,2.47233658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470837235,2.57233658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470837640,2.61749749,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470837839,2.57233658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470838464,2.47233658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470838687,2.57233658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470839345,2.50783658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470839571,2.54433658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470839993,2.55833658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470840216,2.54433658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470840413,2.58949005,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470841050,2.55833658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470841250,2.60348788,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470841454,2.60433788,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470841658,2.55918658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470842285,2.60433731,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470844077,2.55918658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470844279,2.60432705,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470844483,2.55918658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470845534,2.62692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470846323,2.59892983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470846726,2.61292983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470847256,2.62692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470847428,2.61292983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470847845,2.62692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470848248,2.55918658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470848665,2.62692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470849263,2.52692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470849459,2.62692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470850071,2.52692983,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470850437,2.56681704,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470850644,2.66681704,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470851257,2.59907379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470851469,2.73939793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470853939,2.67489793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470854140,2.71139793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470854340,2.72539793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470854866,2.73939793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470855194,2.72539793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470855608,2.67489793,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470855806,2.63507379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470856025,2.72537637,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470856222,2.71137637,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470856605,2.72537637,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470856806,2.73937637,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470857227,2.64907379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470858594,2.54907379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470859491,2.64907379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470860382,2.61145202,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470860597,2.66195202,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470860805,2.76195202,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470861649,2.66195202,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470862296,2.76195202,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470862502,2.66195202,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470862678,2.50986423,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470864098,2.14513123,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470864504,2.032253,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470864889,2.004253,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470865083,1.940653,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470865240,2.40887379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470865446,2.39487379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470866724,2.38087379,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470867482,2.35498658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470867696,2.36898658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470868337,2.54688658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470869133,2.61238658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470869556,2.64260658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470870846,2.61460658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470871218,2.64260658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470871420,2.62860658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470871671,2.61460658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470871870,2.64260658,66196.0,66195.0,0.008665]
["bitfinex","BTCUSD",1718470874379,2.64260658,66196.0,66195.0,0.00399]
["bitfinex","BTCUSD",1718470874552,2.64038335,66196.0,66195.0,0.00399]
["bitfinex","BTCUSD",1718470874859,2.62638335,66196.0,66195.0,0.00242]
["bitfinex","BTCUSD",1718470875234,2.62638335,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470875869,2.64978835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470876317,2.48428835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470876532,2.64978835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470877916,2.54978835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470878782,2.52178835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470878993,2.21967535,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470879198,2.23367535,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470879596,2.54980835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470880358,2.46906835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470880559,2.45406835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470881045,2.40406835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470881241,2.45406835,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470882550,1.92194756,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470882732,1.92194756,66196.0,66195.0,0.13970001]
["bitfinex","BTCUSD",1718470883539,1.98465361,66196.0,66195.0,0.13970001]
["bitfinex","BTCUSD",1718470883989,2.02452606,66196.0,66195.0,0.13970001]
["bitfinex","BTCUSD",1718470884779,2.02452606,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470885002,2.47874685,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470885400,2.17661385,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470887249,2.02452606,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470890391,1.94652606,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470890548,1.99652606,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470890754,2.02452606,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470895008,2.02452617,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470895529,2.05574929,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470896543,2.15574929,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470896777,2.45788229,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470896967,2.15574929,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470897388,2.35788229,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470897532,2.05574929,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470898269,2.00524929,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470898469,2.05574929,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470899371,2.53398229,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470899523,2.45788229,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470899759,2.59718229,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470899953,2.59718431,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470904385,2.49718429,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470904589,2.34668429,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470904796,2.39718429,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470905642,2.49718429,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470905844,2.39718429,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718470906585,2.503533,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470906792,2.8317014,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470908452,2.8457014,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470908873,2.8597014,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470910552,2.85970344,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470910748,3.01179123,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470912366,2.94908103,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470912579,3.0117899,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470913010,2.6491439,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470913236,2.41655611,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470913714,2.41655611,66193.0,66192.0,0.071005]
["bitfinex","BTCUSD",1718470914384,2.41655611,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470914577,2.51655611,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470915062,2.50655611,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470915303,2.50655611,66193.0,66192.0,0.084605]
["bitfinex","BTCUSD",1718470915525,2.50655611,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470916481,2.26686116,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470916706,2.50655611,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470916913,2.5570466,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470917450,2.49433697,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470917634,2.59690334,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470918507,2.60690334,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470918828,2.56704286,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470919028,2.55704286,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470919834,2.59690702,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470920031,2.50654484,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470920411,2.49487368,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470920616,2.53473756,66193.0,66192.0,0.146205]
["bitfinex","BTCUSD",1718470921253,2.53473756,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470923127,1.83400756,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470923334,1.53186156,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470923544,1.49199768,66193.0,66192.0,0.088705]
["bitfinex","BTCUSD",1718470924324,1.79414368,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470924971,1.49199768,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470925125,1.46899768,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470925537,1.46899687,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470925761,1.62108466,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470927008,1.46899687,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470927810,1.41849687,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470928093,1.46899687,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470928294,1.46899681,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470928736,1.53679225,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470928938,1.46899681,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470929391,1.53680058,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470929808,1.53680024,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470930043,1.46899681,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470930620,1.53680442,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470931220,1.46899681,66193.0,66192.0,0.151805]
["bitfinex","BTCUSD",1718470931832,1.5206637,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470932038,1.89063232,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470932243,1.58848632,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470932457,1.58848635,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470934070,1.89063235,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470935448,1.57448635,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470935652,1.58848635,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470936023,1.90063235,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470936667,1.88663235,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470936860,1.90063235,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470937448,1.89063235,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470938586,1.90063235,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470942199,1.90063237,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470945004,1.77010468,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470945254,1.84897797,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470946961,1.84897937,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470948870,1.83897937,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470949500,1.8788862,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470949711,1.8110497,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470949915,1.87887947,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470950328,1.88887947,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470952968,2.04096726,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470953850,1.91043241,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470954047,2.04096281,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470954256,1.9731375,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470955319,1.97313751,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470956272,1.96313751,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470956649,1.81104972,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470957386,1.90149237,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470957600,1.81104972,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470958039,1.90149237,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470958454,2.01372671,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470959254,2.02372672,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470959458,2.01372672,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470959889,2.0137267,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470960822,1.90149236,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470961033,1.91149236,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470961438,1.91149237,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470962210,1.82104972,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470962619,1.89844972,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470962818,2.20059572,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470963035,2.15009572,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470963252,2.20059572,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470963497,2.35268351,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470964330,2.46578351,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470964534,2.48878351,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470964749,2.60183683,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470965157,2.60193726,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470966470,2.23929361,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470966687,2.28979361,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470967323,2.29979361,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470967938,2.23539361,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470968145,2.22539361,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470969353,2.23539361,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470969607,2.21277057,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470969816,2.21277059,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470970028,2.21277076,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470970286,2.42438464,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470970495,2.21277133,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470971449,2.2127688,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470971653,2.05068101,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470971853,2.06068101,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470972176,2.36282701,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470972394,2.35282701,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470972597,2.31292018,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470972800,2.36283738,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470973425,2.21277917,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470973633,2.23541213,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470974068,2.42439334,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470974293,2.12224734,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470974475,2.23541213,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470974676,2.36168878,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470974927,2.42439438,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470976073,2.42439376,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470977263,2.42439443,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470978064,2.48879443,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470978238,2.18664843,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470978681,2.13614843,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470978884,2.33670664,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470980269,2.28620664,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470980579,2.03456064,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470981708,1.97185499,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470981920,2.0345607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470982295,1.9560607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470982428,2.0105607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470983065,2.0245607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470983684,1.9601607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470984504,2.07331795,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470984932,1.4814147,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470985095,1.5819147,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470985298,1.8840607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470985520,1.8940607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470986192,1.9740607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470986881,2.06457345,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470987271,1.9740607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470988325,2.06454526,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470990223,1.98454526,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470990437,1.8940607,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470991977,1.89406039,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470994163,1.89406065,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470994337,1.89406063,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470995070,1.83135499,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470995707,1.89406069,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470996655,2.19620669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470996845,1.89406069,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470998290,2.19620669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718470999610,1.89406069,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471002808,2.19620669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471003615,2.14570669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471003809,2.19620669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471006010,2.14570669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471006214,2.19620669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471009132,2.30931419,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471009536,2.19620669,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471009942,2.30931419,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471014293,2.2466486,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471014506,2.30935495,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471015847,2.40935495,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471016221,2.40935206,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471017279,2.30935206,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471020221,2.40935206,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471020719,2.56143985,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471021140,2.62391701,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471021826,2.47341701,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471022053,2.52391701,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471022496,2.37182922,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471024458,2.30932922,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471024919,2.25882922,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471025135,2.30932922,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471026228,2.30932922,66193.0,66192.0,0.090705]
["bitfinex","BTCUSD",1718471026229,1.94668322,66193.0,66192.0,0.090705]
["bitfinex","BTCUSD",1718471026444,1.99718322,66193.0,66192.0,0.090705]
["bitfinex","BTCUSD",1718471027085,1.53191676,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471027309,1.50891676,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471027554,1.81106276,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471027758,1.81106081,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471029802,1.90147481,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471030007,1.59932881,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471030406,1.90147481,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471031568,1.90146122,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471032186,1.50891475,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471032397,1.46899755,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471032803,1.77114355,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471033022,1.83894375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471033627,1.82494375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471033835,1.81094375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471034054,1.82494375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471034567,1.83894375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471035866,1.53679775,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471036430,1.83894375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471038650,1.48629775,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471038862,1.53679775,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471039270,1.83894375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471040321,1.83894375,66193.0,66192.0,0.157905]
["bitfinex","BTCUSD",1718471040497,1.53679775,66193.0,66192.0,0.157905]
["bitfinex","BTCUSD",1718471040892,1.53679775,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471041096,1.48629775,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471041303,1.83894375,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471043421,1.77114355,66193.0,66192.0,0.156505]
["bitfinex","BTCUSD",1718471045360,1.77114144,66193.0,66192.0,0.090705]
["bitfinex","BTCUSD",1718471046950,1.83895011,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471047152,1.84895011,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471047318,1.78114144,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471047534,1.86024144,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471051956,1.85024144,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471052925,1.86024144,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471054845,2.34117766,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471055048,2.4316175,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471055245,2.34117766,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471056197,2.43161414,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471056403,2.49326545,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471056898,2.5837014,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471057099,2.49326545,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471057298,2.43161327,66193.0,66192.0,0.009405]
["bitfinex","BTCUSD",1718471057507,0.14073,66180.0,66174.0,0.009416]
["bitfinex","BTCUSD",1718471057833,0.14073,66180.0,66166.0,0.009416]
["bitfinex","BTCUSD",1718471057834,0.251121,66172.0,66166.0,0.009416]
["bitfinex","BTCUSD",1718471058043,1.12527671,66172.0,66166.0,0.009416]
["bitfinex","BTCUSD",1718471058244,2.34424471,66172.0,66166.0,0.009416]
["bitfinex","BTCUSD",1718471058460,2.49474471,66172.0,66166.0,0.009416]
["bitfinex","BTCUSD",1718471058665,2.66274471,66172.0,66166.0,0.009416]
["bitfinex","BTCUSD",1718471059286,2.305452,66167.0,66159.0,0.0096211]
["bitfinex","BTCUSD",1718471059495,0.65553279,66160.0,66159.0,0.0096211]
["bitfinex","BTCUSD",1718471059700,1.79862744,66160.0,66159.0,0.0096211]
["bitfinex","BTCUSD",1718471059899,1.79862744,66160.0,66159.0,0.0046211]
["bitfinex","BTCUSD",1718471060320,1.79862744,66160.0,66151.0,0.004]
["bitfinex","BTCUSD",1718471060321,1.058169,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718471060521,1.62583049,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718471061143,1.57533049,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718471061354,1.62583049,66152.0,66151.0,0.0054]
["bitfinex","BTCUSD",1718471062602,1.56309079,66152.0,66151.0,0.0054]
["bitfinex","BTCUSD",1718471062815,0.60558879,66152.0,66151.0,0.0054]
["bitfinex","BTCUSD",1718471063025,0.453467,66157.0,66156.0,0.0014]
["bitfinex","BTCUSD",1718471063238,0.90786679,66157.0,66156.0,0.0014]
["bitfinex","BTCUSD",1718471063453,1.26067879,66157.0,66156.0,0.05631848]
["bitfinex","BTCUSD",1718471063659,0.95836679,66157.0,66156.0,0.0014]
["bitfinex","BTCUSD",1718471063873,0.90786679,66157.0,66156.0,0.0014]
["bitfinex","BTCUSD",1718471064289,0.90786679,66157.0,66153.0,0.07604389]
["bitfinex","BTCUSD",1718471064290,0.151153,66158.0,66157.0,0.0745]
["bitfinex","BTCUSD",1718471064497,0.453459,66158.0,66157.0,0.1552]
["bitfinex","BTCUSD",1718471064706,0.453459,66158.0,66146.0,0.30236]
["bitfinex","BTCUSD",1718471064707,0.755765,66158.0,66146.0,0.30236]
["bitfinex","BTCUSD",1718471064916,0.755765,66158.0,66157.0,0.04035797]
["bitfinex","BTCUSD",1718471065134,0.755765,66158.0,66155.0,0.01]
["bitfinex","BTCUSD",1718471065135,0.151157,66156.0,66155.0,0.01]
["bitfinex","BTCUSD",1718471065325,0.15208779,66164.0,66143.0,0.302374]
["bitfinex","BTCUSD",1718471065326,0.151154,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471065527,0.45346,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471065946,0.302295,66161.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471066145,0.011,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471066377,0.464459,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471066964,0.453459,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471067613,0.464459,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1718471067819,0.464459,66158.0,66157.0,0.1538]
["bitfinex","BTCUSD",1718471069938,0.475459,66158.0,66157.0,0.1538]
["bitfinex","BTCUSD",1718471072051,0.777765,66158.0,66157.0,0.1538]
["bitfinex","BTCUSD",1718471073259,0.877765,66158.0,66157.0,0.1538]
["bitfinex","BTCUSD",1718471073538,0.1,66157.0,66152.0,0.0731]
["bitfinex","BTCUSD",1718471073754,1.058151,66153.0,66152.0,0.01]
["bitfinex","BTCUSD",1718471076396,0.755822,66153.0,66152.0,0.01]
["bitfinex","BTCUSD",1718471076798,0.759822,66153.0,66152.0,0.01]
["bitfinex","BTCUSD",1718471077414,1.162151,66153.0,66152.0,0.01]
["bitfinex","BTCUSD",1718471077818,1.062151,66153.0,66152.0,0.01]
["bitfinex","BTCUSD",1718471077971,1.067151,66153.0,66152.0,0.01]
["bitfinex","BTCUSD",1718471078823,0.755835,66152.0,66151.0,0.01]
["bitfinex","BTCUSD",1718471080825,0.755845,66151.0,66150.0,0.0731]
["bitfinex","BTCUSD",1718471081224,0.755845,66151.0,66150.0,0.0631]
["bitfinex","BTCUSD",1718471082337,0.455507,66151.0,66150.0,0.0731]
["bitfinex","BTCUSD",1718471082519,0.458507,66151.0,66150.0,0.0731]
["bitfinex","BTCUSD",1718471083181,0.760845,66151.0,66150.0,0.0731]
["bitfinex","BTCUSD",1718471091047,0.760845,66151.0,66150.0,0.526614]
["bitfinex","BTCUSD",1718471091048,0.005,66151.0,66150.0,0.526614]
["bitfinex","BTCUSD",1718471091255,0.005,66151.0,66150.0,0.36448234]
["bitfinex","BTCUSD",1718471092143,0.005,66151.0,66150.0,0.31398234]
["bitfinex","BTCUSD",1718471092469,0.002,66151.0,66150.0,0.31398234]
["bitfinex","BTCUSD",1718471092693,0.453453,66159.0,66158.0,0.01]
["bitfinex","BTCUSD",1718471093718,0.151146,66161.0,66160.0,0.01]
["bitfinex","BTCUSD",1718471094549,0.302286,66163.0,66114.0,0.20226541]
["bitfinex","BTCUSD",1718471094756,0.22886254,66167.0,66151.0,0.151169]
["bitfinex","BTCUSD",1718471094757,0.151152,66159.0,66151.0,0.151169]
["bitfinex","BTCUSD",1718471094956,0.151153,66158.0,66153.0,0.0505]
["bitfinex","BTCUSD",1718471095161,0.162151,66159.0,66154.0,0.16265854]
["bitfinex","BTCUSD",1718471095547,0.151151,66159.0,66155.0,0.10849253]
["bitfinex","BTCUSD",1718471095678,0.151151,66159.0,66154.0,0.05416601]
["bitfinex","BTCUSD",1718471095873,0.151151,66159.0,66156.0,0.0541559]
["bitfinex","BTCUSD",1718471096076,0.151153,66158.0,66155.0,0.05416095]
["bitfinex","BTCUSD",1718471096393,0.151153,66158.0,66156.0,0.0541559]
["bitfinex","BTCUSD",1718471096611,0.151153,66158.0,66153.0,0.0505]
["bitfinex","BTCUSD",1718471096774,0.151153,66158.0,66157.0,0.05415085]
["bitfinex","BTCUSD",1718471096970,0.151153,66158.0,66153.0,0.0505]
["bitfinex","BTCUSD",1718471097178,0.151153,66158.0,66157.0,0.05415085]
["bitfinex","BTCUSD",1718471097377,0.155153,66158.0,66153.0,0.0505]
["bitfinex","BTCUSD",1718471097578,0.155153,66158.0,66157.0,0.05415085]
["bitfinex","BTCUSD",1718471097787,0.155153,66158.0,66154.0,0.056]
["bitfinex","BTCUSD",1718471098087,0.155153,66158.0,66157.0,0.05415085]
["bitfinex","BTCUSD",1718471098301,0.004,66158.0,66154.0,0.056]
["bitfinex","BTCUSD",1718471098506,0.004,66158.0,66153.0,0.0296]
["bitfinex","BTCUSD",1718471098707,0.155154,66158.0,66155.0,0.05416095]
["bitfinex","BTCUSD",1718471098910,0.155154,66158.0,66153.0,0.0296]
["bitfinex","BTCUSD",1718471099211,0.151154,66158.0,66153.0,0.0296]
["bitfinex","BTCUSD",1718471099427,0.151157,66157.0,66154.0,0.05416601]
["bitfinex","BTCUSD",1718471099677,0.151158,66156.0,66153.0,0.0296]
["bitfinex","BTCUSD",1718471100089,0.151158,66156.0,66154.0,0.05416601]
["bitfinex","BTCUSD",1718471100285,0.151155,66157.0,66154.0,0.05416601]
["bitfinex","BTCUSD",1718471100490,0.151155,66157.0,66153.0,0.0296]
["bitfinex","BTCUSD",1718471100701,0.003,66157.0,66155.0,0.05416095]
["bitfinex","BTCUSD",1718471100911,0.003,66157.0,66154.0,0.05416601]
["bitfinex","BTCUSD",1718471101108,0.003,66157.0,66156.0,0.0541559]
["bitfinex","BTCUSD",1718471101320,0.003,66157.0,66156.0,0.45950368]
["bitfinex","BTCUSD",1718471101524,0.003,66157.0,66156.0,0.6141279]
["bitfinex","BTCUSD",1718471101720,0.003,66157.0,66156.0,0.72069521]
["bitfinex","BTCUSD",1718471102175,0.003,66157.0,66156.0,0.41838021]
["bitfinex","BTCUSD",1718471102383,0.001,66158.0,66157.0,0.453466]
["bitfinex","BTCUSD",1718471102583,0.00086,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1718471102967,0.00086,66159.0,66158.0,0.25578959]
["bitfinex","BTCUSD",1718471103164,0.303162,66159.0,66158.0,0.05413659]
["bitfinex","BTCUSD",1718471103373,0.303162,66159.0,66156.0,0.056]
["bitfinex","BTCUSD",1718471103374,0.00086,66159.0,66156.0,0.056]
["bitfinex","BTCUSD",1718471103588,0.00086,66159.0,66158.0,0.05413659]
["bitfinex","BTCUSD",1718471103738,0.00086,66159.0,66156.0,0.056]
["bitfinex","BTCUSD",1718471103955,0.152011,66159.0,66157.0,0.05414164]
["bitfinex","BTCUSD",1718471104157,0.003,66158.0,66156.0,0.1065]
["bitfinex","BTCUSD",1718471104387,0.151162,66154.0,66153.0,0.0856]
["bitfinex","BTCUSD",1718471104565,0.151162,66154.0,66153.0,0.1361]
["bitfinex","BTCUSD",1718471105455,0.302324,66154.0,66153.0,0.0856]
["bitfinex","BTCUSD",1718471105670,0.302324,66154.0,66151.0,0.056]
["bitfinex","BTCUSD",1718471105856,0.151169,66151.0,66150.0,0.0505]
["bitfinex","BTCUSD",1718471106075,0.453507,66151.0,66150.0,0.0505]
["bitfinex","BTCUSD",1718471106636,0.151165,66153.0,66150.0,0.0505]
["bitfinex","BTCUSD",1718471107014,0.002,66151.0,66150.0,0.0505]
["bitfinex","BTCUSD",1718471107391,0.156169,66151.0,66150.0,0.0505]
["bitfinex","BTCUSD",1718471107778,0.002,66151.0,66150.0,0.0505]
["bitfinex","BTCUSD",1718471109269,0.002,66151.0,66147.0,0.04527305]
["bitfinex","BTCUSD",1718471109270,0.302343,66150.0,66147.0,0.04527305]
["bitfinex","BTCUSD",1718471109470,0.302343,66150.0,66146.0,0.056]
["bitfinex","BTCUSD",1718471109471,0.302352,66148.0,66146.0,0.10127305]
["bitfinex","BTCUSD",1718471109728,0.151178,66147.0,66146.0,0.15177305]
["bitfinex","BTCUSD",1718471109929,0.302349,66149.0,66146.0,0.15177305]
["bitfinex","BTCUSD",1718471110186,0.302349,66149.0,66146.0,0.10127305]
["bitfinex","BTCUSD",1718471110364,0.151178,66147.0,66146.0,0.10127305]
["bitfinex","BTCUSD",1718471110660,0.151178,66147.0,66146.0,0.10129047]
["bitfinex","BTCUSD",1718471110881,0.604712,66147.0,66145.0,0.04529047]
["bitfinex","BTCUSD",1718471111156,0.616834,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1718471111388,1.1290734,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1718471111613,1.4314294,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1718471111830,0.756017,66136.0,66133.0,0.009394]
["bitfinex","BTCUSD",1718471113380,1.058424,66136.0,66133.0,0.009394]
["bitfinex","BTCUSD",1718471113589,0.757017,66136.0,66133.0,0.009394]
["bitfinex","BTCUSD",1718471113798,0.001,66136.0,66133.0,0.009394]
["bitfinex","BTCUSD",1718471114255,0.001,66136.0,66134.0,0.00604731]
["bitfinex","BTCUSD",1718471114469,0.001,66136.0,66135.0,0.05519446]
["bitfinex","BTCUSD",1718471114674,0.001,66136.0,66135.0,0.10569446]
["bitfinex","BTCUSD",1718471114918,0.001,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471115331,0.002,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471115537,0.001,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471115759,0.151195,66140.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471116174,0.006,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471116385,0.001,66136.0,66135.0,0.19129446]
["bitfinex","BTCUSD",1718471116809,0.001,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471117041,0.45461,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471117486,0.152203,66136.0,66135.0,0.14079446]
["bitfinex","BTCUSD",1718471117706,0.002,66136.0,66135.0,0.086546]
["bitfinex","BTCUSD",1718471117923,0.001,66136.0,66135.0,0.237751]
["bitfinex","BTCUSD",1718471118139,0.001,66136.0,66135.0,0.60051542]
["bitfinex","BTCUSD",1718471118368,0.001,66136.0,66135.0,0.90292642]
["bitfinex","BTCUSD",1718471118998,0.151178,66147.0,66137.0,0.1512]
["bitfinex","BTCUSD",1718471119195,0.151178,66147.0,66139.0,0.0505]
["bitfinex","BTCUSD",1718471119426,0.151178,66147.0,66140.0,0.05428102]
["bitfinex","BTCUSD",1718471119657,0.151184,66145.0,66140.0,0.05428102]
["bitfinex","BTCUSD",1718471119862,0.302359,66147.0,66138.0,0.0505]
["bitfinex","BTCUSD",1718471119863,0.151181,66146.0,66138.0,0.0505]
["bitfinex","BTCUSD",1718471120059,0.151181,66146.0,66139.0,0.05428608]
["bitfinex","BTCUSD",1718471120481,0.151181,66146.0,66137.0,0.2017]
["bitfinex","BTCUSD",1718471120658,0.151181,66146.0,66140.0,0.05428102]
["bitfinex","BTCUSD",1718471120871,0.151181,66146.0,66137.0,0.2017]
["bitfinex","BTCUSD",1718471121075,0.151181,66146.0,66138.0,0.05429114]
["bitfinex","BTCUSD",1718471122260,0.152181,66146.0,66138.0,0.05429114]
["bitfinex","BTCUSD",1718471122465,0.001,66146.0,66138.0,0.05429114]
["bitfinex","BTCUSD",1718471122720,0.151192,66142.0,66135.0,0.137046]
["bitfinex","BTCUSD",1718471122925,0.151192,66141.0,66139.0,0.05428608]
["bitfinex","BTCUSD",1718471123132,0.453566,66143.0,66135.0,0.086546]
["bitfinex","BTCUSD",1718471123340,0.378066,66145.0,66140.0,0.05428102]
["bitfinex","BTCUSD",1718471123341,0.453576,66141.0,66140.0,0.05428102]
["bitfinex","BTCUSD",1718471123501,0.151199,66138.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471123934,0.151201,66137.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471124135,0.151201,66137.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471124336,0.151198,66139.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471124877,0.151191,66142.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471125079,0.151191,66142.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471125080,0.151199,66138.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471125495,0.302384,66141.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471125702,0.302378,66143.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471125930,0.151193,66141.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471126360,0.302389,66140.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471126547,0.009,66138.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471126955,0.151198,66139.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471127165,0.151199,66138.0,66136.0,0.05429644]
["bitfinex","BTCUSD",1718471127327,0.45361,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471127549,0.151203,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471128337,0.151198,66139.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471128535,0.1512,66138.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471128880,0.302392,66140.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471129092,0.151202,66137.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471130528,0.0609,66139.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471130727,0.151201,66137.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471131136,0.0807,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471131515,0.0777,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471132074,0.228903,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471132256,0.833717,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471132436,1.136124,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471132815,0.833717,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471133468,0.53131,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471133906,0.54131,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471135445,1.296624,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471135672,1.353524,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471135889,1.359524,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471137909,1.53161179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471138132,1.83401879,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471138372,1.81401879,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471138653,1.51161179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471139295,1.50561179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471139757,1.51261179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471140215,1.53261179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471140436,1.41261179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471140653,1.51261179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471141062,1.50661179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471141314,1.52661179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471141552,1.53361179,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471142866,1.06070479,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471143081,1.16070479,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471143296,0.0917,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471143510,0.0917,66136.0,66135.0,0.03583031]
["bitfinex","BTCUSD",1718471143511,0.014,66136.0,66135.0,0.03583031]
["bitfinex","BTCUSD",1718471143719,0.014,66136.0,66135.0,0.056946]
["bitfinex","BTCUSD",1718471143937,0.014,66136.0,66135.0,0.09183689]
["bitfinex","BTCUSD",1718471144149,0.014,66136.0,66135.0,0.0965623]
["bitfinex","BTCUSD",1718471144570,0.165203,66136.0,66135.0,0.03583689]
["bitfinex","BTCUSD",1718471145191,0.165203,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471147068,0.46761,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471147281,0.165203,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471148442,0.014,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471148873,0.014,66136.0,66135.0,0.03583689]
["bitfinex","BTCUSD",1718471149329,0.014,66136.0,66135.0,0.19250021]
["bitfinex","BTCUSD",1718471149570,0.014,66136.0,66135.0,0.04129521]
["bitfinex","BTCUSD",1718471150364,0.014,66136.0,66135.0,0.03583689]
["bitfinex","BTCUSD",1718471150365,0.165203,66136.0,66135.0,0.03583689]
["bitfinex","BTCUSD",1718471150976,0.165203,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471151638,0.014,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471156465,0.46761,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471157041,0.55011,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471157249,0.61491,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471160491,0.312503,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471161278,0.61491,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471161480,0.1613,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471161898,0.312503,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471162301,0.61491,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471163587,0.0965,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471164092,0.247703,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471164308,0.165203,66136.0,66135.0,0.000946]
["bitfinex","BTCUSD",1718471164724,0.014,66136.0,66135.0,0.051446]
["bitfinex","BTCUSD",1718471164944,0.014,66136.0,66135.0,0.05658044]
["bitfinex","BTCUSD",1718471165165,0.014,66136.0,66135.0,0.09146453]
["bitfinex","BTCUSD",1718471165401,0.014,66136.0,66135.0,0.03583009]
["bitfinex","BTCUSD",1718471166064,0.007,66136.0,66135.0,0.03583009]
["bitfinex","BTCUSD",1718471166516,0.151196,66139.0,66135.0,0.03583009]
["bitfinex","BTCUSD",1718471166920,0.006,66136.0,66135.0,0.03583009]
["bitfinex","BTCUSD",1718471167769,0.006,66136.0,66135.0,0.04137426]
["bitfinex","BTCUSD",1718471168020,0.003,66136.0,66135.0,0.04137426]
["bitfinex","BTCUSD",1718471168239,0.007,66136.0,66135.0,0.04137426]
["bitfinex","BTCUSD",1718471168649,0.007,66136.0,66135.0,0.08633009]
["bitfinex","BTCUSD",1718471169233,0.007,66136.0,66135.0,0.13163571]
["bitfinex","BTCUSD",1718471170429,0.007,66136.0,66135.0,0.08633009]
["bitfinex","BTCUSD",1718471170605,0.007,66136.0,66135.0,0.13163571]
["bitfinex","BTCUSD",1718471171589,0.007,66136.0,66135.0,0.28284071]
["bitfinex","BTCUSD",1718471172204,0.007,66136.0,66135.0,0.13163571]
["bitfinex","BTCUSD",1718471178256,0.007,66136.0,66135.0,1.04979806]
["bitfinex","BTCUSD",1718471178471,0.007,66136.0,66135.0,0.70208144]
["bitfinex","BTCUSD",1718471179248,0.004,66136.0,66135.0,0.70208144]
["bitfinex","BTCUSD",1718471180503,0.0757,66144.0,66137.0,0.151199]
["bitfinex","BTCUSD",1718471180707,0.0757,66144.0,66140.0,0.0505]
["bitfinex","BTCUSD",1718471181074,0.0757,66144.0,66141.0,0.03486611]
["bitfinex","BTCUSD",1718471181696,0.0767,66144.0,66141.0,0.03486611]
["bitfinex","BTCUSD",1718471181888,0.0817,66144.0,66141.0,0.03486611]
["bitfinex","BTCUSD",1718471182090,0.0807,66144.0,66141.0,0.03486611]
["bitfinex","BTCUSD",1718471182291,0.0867,66144.0,66141.0,0.03486611]
["bitfinex","BTCUSD",1718471183977,0.011,66144.0,66143.0,1.33843163]
["bitfinex","BTCUSD",1718471184179,0.011,66144.0,66143.0,1.95582827]
["bitfinex","BTCUSD",1718471184373,0.006,66144.0,66143.0,1.88263367]
["bitfinex","BTCUSD",1718471184585,0.006,66144.0,66143.0,1.87741753]
["bitfinex","BTCUSD",1718471184792,0.012,66144.0,66143.0,1.87741753]
["bitfinex","BTCUSD",1718471185207,0.01181804,66144.0,66143.0,1.52454253]
["bitfinex","BTCUSD",1718471185418,0.01181804,66144.0,66143.0,0.7821823]
["bitfinex","BTCUSD",1718471185620,0.00581804,66144.0,66143.0,1.12380266]
["bitfinex","BTCUSD",1718471185822,0.00085,66145.0,66144.0,0.453555]
["bitfinex","BTCUSD",1718471186025,0.00085,66145.0,66144.0,0.62783878]
["bitfinex","BTCUSD",1718471186220,0.00085,66145.0,66144.0,0.66268922]
["bitfinex","BTCUSD",1718471186893,0.00085,66145.0,66144.0,0.96505922]
["bitfinex","BTCUSD",1718471187498,0.00085,66145.0,66144.0,0.9650604]
["bitfinex","BTCUSD",1718471187978,0.00085,66145.0,66144.0,1.2674304]
["bitfinex","BTCUSD",1718471188823,0.00185,66145.0,66144.0,1.20253633]
["bitfinex","BTCUSD",1718471189027,0.00285,66145.0,66144.0,1.20253633]
["bitfinex","BTCUSD",1718471192290,0.00285,66145.0,66144.0,1.31569312]
["bitfinex","BTCUSD",1718471192685,0.00285,66145.0,66144.0,1.62929612]
["bitfinex","BTCUSD",1718471193065,0.00285,66145.0,66144.0,1.51613933]
["bitfinex","BTCUSD",1718471193265,0.00285,66145.0,66144.0,1.31570087]
["bitfinex","BTCUSD",1718471193717,0.00285,66145.0,66144.0,1.62930682]
["bitfinex","BTCUSD",1718471193938,0.00285,66145.0,66144.0,1.31570087]
["bitfinex","BTCUSD",1718471194138,0.00285,66145.0,66144.0,1.01333087]
["bitfinex","BTCUSD",1718471194376,0.00285,66145.0,66144.0,0.14424133]
["bitfinex","BTCUSD",1718471194636,0.00285,66145.0,66144.0,0.19474133]
["bitfinex","BTCUSD",1718471194846,0.00285,66145.0,66144.0,0.03785044]
["bitfinex","BTCUSD",1718471195059,0.00285,66145.0,66144.0,0.08835044]
["bitfinex","BTCUSD",1718471195310,0.00285,66145.0,66144.0,0.23953544]
["bitfinex","BTCUSD",1718471195527,0.00185,66145.0,66144.0,0.23653544]
["bitfinex","BTCUSD",1718471195769,0.00285,66145.0,66144.0,0.08735044]
["bitfinex","BTCUSD",1718471195976,0.00185,66145.0,66144.0,0.20548186]
["bitfinex","BTCUSD",1718471196420,0.00185,66145.0,66144.0,0.08535044]
["bitfinex","BTCUSD",1718471196646,0.00085,66145.0,66144.0,0.08735044]
["bitfinex","BTCUSD",1718471197068,0.00185,66145.0,66144.0,0.23853544]
["bitfinex","BTCUSD",1718471197494,0.00185,66145.0,66144.0,0.54090544]
["bitfinex","BTCUSD",1718471198453,0.00185,66145.0,66144.0,0.23853544]
["bitfinex","BTCUSD",1718471198656,0.00185,66145.0,66144.0,0.54090544]
["bitfinex","BTCUSD",1718471198876,0.00185,66145.0,66144.0,0.23853544]
["bitfinex","BTCUSD",1718471199097,0.00185,66145.0,66144.0,0.99536323]
["bitfinex","BTCUSD",1718471199310,0.00185,66145.0,66144.0,1.28881207]
["bitfinex","BTCUSD",1718471199543,0.00185,66145.0,66144.0,1.28681207]
["bitfinex","BTCUSD",1718471199759,0.00085,66145.0,66144.0,1.19628198]
["bitfinex","BTCUSD",1718471199976,0.00085,66145.0,66144.0,1.19828198]
["bitfinex","BTCUSD",1718471200192,0.00185,66145.0,66144.0,1.51188325]
["bitfinex","BTCUSD",1718471200400,0.00085,66145.0,66144.0,1.92541586]
["bitfinex","BTCUSD",1718471200813,0.00185,66145.0,66144.0,1.92541586]
["bitfinex","BTCUSD",1718471201026,0.00185,66145.0,66144.0,1.81225325]
["bitfinex","BTCUSD",1718471202148,0.00185,66145.0,66144.0,1.81425325]
["bitfinex","BTCUSD",1718471204857,0.00185,66145.0,66144.0,1.86425325]
["bitfinex","BTCUSD",1718471206896,0.00185,66145.0,66144.0,1.86392417]
["bitfinex","BTCUSD",1718471208214,0.00185,66145.0,66144.0,2.16629417]
["bitfinex","BTCUSD",1718471208835,0.00185,66145.0,66144.0,2.21629417]
["bitfinex","BTCUSD",1718471209041,0.00185,66145.0,66144.0,2.32935372]
["bitfinex","BTCUSD",1718471209249,0.00185,66145.0,66144.0,2.21629417]
["bitfinex","BTCUSD",1718471209870,0.00185,66145.0,66144.0,1.86342417]
["bitfinex","BTCUSD",1718471210276,0.00185,66145.0,66144.0,2.00433583]
["bitfinex","BTCUSD",1718471210477,0.00085,66145.0,66144.0,1.9120708]
["bitfinex","BTCUSD",1718471210679,0.00085,66145.0,66144.0,2.00245874]
["bitfinex","BTCUSD",1718471211233,0.00185,66145.0,66144.0,1.91206822]
["bitfinex","BTCUSD",1718471211437,0.00085,66145.0,66144.0,1.91006822]
["bitfinex","BTCUSD",1718471211819,0.00285,66145.0,66144.0,1.91606822]
["bitfinex","BTCUSD",1718471212264,0.00285,66145.0,66144.0,1.98383459]
["bitfinex","BTCUSD",1718471212449,0.00185,66145.0,66144.0,1.97783459]
["bitfinex","BTCUSD",1718471212639,0.00285,66145.0,66144.0,2.00160216]
["bitfinex","BTCUSD",1718471212991,0.00285,66145.0,66144.0,1.95160216]
["bitfinex","BTCUSD",1718471213109,0.00185,66145.0,66144.0,2.00160216]
["bitfinex","BTCUSD",1718471213314,0.00085,66145.0,66144.0,1.99560216]
["bitfinex","BTCUSD",1718471213598,0.00085,66145.0,66144.0,1.99734417]
["bitfinex","BTCUSD",1718471213804,0.00185,66145.0,66144.0,2.00634417]
["bitfinex","BTCUSD",1718471214214,0.00185,66145.0,66144.0,2.15381269]
["bitfinex","BTCUSD",1718471214516,0.00185,66145.0,66144.0,2.08604632]
["bitfinex","BTCUSD",1718471215309,0.00285,66145.0,66144.0,2.09204632]
["bitfinex","BTCUSD",1718471215709,0.00285,66145.0,66144.0,2.08604632]
["bitfinex","BTCUSD",1718471215912,0.00185,66145.0,66144.0,2.08604632]
["bitfinex","BTCUSD",1718471216087,0.00285,66145.0,66144.0,2.09204632]
["bitfinex","BTCUSD",1718471217301,0.00285,66145.0,66144.0,2.15981269]
["bitfinex","BTCUSD",1718471217707,0.00285,66145.0,66144.0,2.09204632]
["bitfinex","BTCUSD",1718471218221,0.00285,66145.0,66144.0,2.18241495]
["bitfinex","BTCUSD",1718471218449,0.00285,66145.0,66144.0,2.09204632]
["bitfinex","BTCUSD",1718471219353,0.00285,66145.0,66144.0,2.18241495]
["bitfinex","BTCUSD",1718471219555,0.00285,66145.0,66144.0,2.18240738]
["bitfinex","BTCUSD",1718471219755,0.00285,66145.0,66144.0,2.1465768]
["bitfinex","BTCUSD",1718471219930,0.00285,66145.0,66144.0,1.88190347]
["bitfinex","BTCUSD",1718471220131,0.00285,66145.0,66144.0,2.18300967]
["bitfinex","BTCUSD",1718471220335,0.00285,66145.0,66144.0,2.26014057]
["bitfinex","BTCUSD",1718471220564,0.00285,66145.0,66144.0,1.86942581]
["bitfinex","BTCUSD",1718471220922,0.00285,66145.0,66144.0,1.72166705]
["bitfinex","BTCUSD",1718471221126,0.00285,66145.0,66144.0,2.09100695]
["bitfinex","BTCUSD",1718471221340,0.00285,66145.0,66144.0,2.20396774]
["bitfinex","BTCUSD",1718471222353,0.00285,66145.0,66144.0,2.14553736]
["bitfinex","BTCUSD",1718471223795,0.00285,66145.0,66144.0,2.39790736]
["bitfinex","BTCUSD",1718471224040,0.00285,66145.0,66144.0,2.44790736]
["bitfinex","BTCUSD",1718471224242,0.00285,66145.0,66144.0,2.14483736]
["bitfinex","BTCUSD",1718471224449,0.00285,66145.0,66144.0,2.58960968]
["bitfinex","BTCUSD",1718471224836,0.00285,66145.0,66144.0,2.89197968]
["bitfinex","BTCUSD",1718471225044,0.00285,66145.0,66144.0,2.75642674]
["bitfinex","BTCUSD",1718471225457,0.00285,66145.0,66144.0,2.58979134]
["bitfinex","BTCUSD",1718471226044,0.00285,66145.0,66144.0,2.59072634]
["bitfinex","BTCUSD",1718471226656,0.00285,66145.0,66144.0,2.89309634]
["bitfinex","BTCUSD",1718471227424,0.00285,66145.0,66144.0,2.59072634]
["bitfinex","BTCUSD",1718471227637,0.00285,66145.0,66144.0,2.69072634]
["bitfinex","BTCUSD",1718471227862,0.00285,66145.0,66144.0,2.85736174]
["bitfinex","BTCUSD",1718471230279,0.00285,66145.0,66144.0,2.55499174]
["bitfinex","BTCUSD",1718471230587,0.00285,66145.0,66144.0,3.05751414]
["bitfinex","BTCUSD",1718471231545,0.00285,66145.0,66144.0,2.88036174]
["bitfinex","BTCUSD",1718471231781,0.04963055,66158.0,66157.0,1.193688]
["bitfinex","BTCUSD",1718471231986,0.00086,66159.0,66158.0,0.755765]
["bitfinex","BTCUSD",1718471232135,0.00086,66159.0,66158.0,1.52299668]
["bitfinex","BTCUSD",1718471232344,0.00086,66159.0,66158.0,1.65884507]
["bitfinex","BTCUSD",1718471233212,0.00086,66159.0,66158.0,1.52299668]
["bitfinex","BTCUSD",1718471233807,0.00286,66159.0,66158.0,1.53299668]
["bitfinex","BTCUSD",1718471233971,0.00286,66159.0,66158.0,1.58299668]
["bitfinex","BTCUSD",1718471234170,0.00286,66159.0,66158.0,1.68299668]
["bitfinex","BTCUSD",1718471234371,0.00186,66159.0,66158.0,1.67699668]
["bitfinex","BTCUSD",1718471234594,0.00086,66159.0,66158.0,1.67299668]
["bitfinex","BTCUSD",1718471235002,0.00086,66159.0,66158.0,2.12739047]
["bitfinex","BTCUSD",1718471235175,0.00086,66159.0,66158.0,1.82508447]
["bitfinex","BTCUSD",1718471236297,0.00086,66159.0,66158.0,1.82182404]
["bitfinex","BTCUSD",1718471236474,0.00186,66159.0,66158.0,1.84982404]
["bitfinex","BTCUSD",1718471236683,0.00086,66159.0,66158.0,1.88632404]
["bitfinex","BTCUSD",1718471237201,0.00186,66159.0,66158.0,1.88632404]
["bitfinex","BTCUSD",1718471237409,0.00186,66159.0,66158.0,1.8870864]
["bitfinex","BTCUSD",1718471237622,0.00086,66159.0,66158.0,1.8870864]
["bitfinex","BTCUSD",1718471237819,0.00186,66159.0,66158.0,1.9010864]
["bitfinex","BTCUSD",1718471238027,0.00186,66159.0,66158.0,1.8510864]
["bitfinex","BTCUSD",1718471238231,0.00186,66159.0,66158.0,1.8370864]
["bitfinex","BTCUSD",1718471238433,0.00186,66159.0,66158.0,1.8870864]
["bitfinex","BTCUSD",1718471239016,0.00186,66159.0,66158.0,1.8730864]
["bitfinex","BTCUSD",1718471239850,0.00286,66159.0,66158.0,1.8870864]
["bitfinex","BTCUSD",1718471240253,0.00386,66159.0,66158.0,1.9010864]
["bitfinex","BTCUSD",1718471240396,0.00286,66159.0,66158.0,1.8870864]
["bitfinex","BTCUSD",1718471240600,0.00086,66159.0,66158.0,1.8730864]
["bitfinex","BTCUSD",1718471240821,0.00186,66159.0,66158.0,1.9010864]
["bitfinex","BTCUSD",1718471241022,0.00286,66159.0,66158.0,1.9010864]
["bitfinex","BTCUSD",1718471241394,0.00286,66159.0,66158.0,1.8365864]
["bitfinex","BTCUSD",1718471241560,0.00386,66159.0,66158.0,1.9010864]
["bitfinex","BTCUSD",1718471242000,0.00186,66159.0,66158.0,1.8870864]
["bitfinex","BTCUSD",1718471242628,0.00086,66159.0,66158.0,1.8730864]
["bitfinex","BTCUSD",1718471243050,0.00186,66159.0,66158.0,1.8860864]
["bitfinex","BTCUSD",1718471243451,0.00286,66159.0,66158.0,1.9000864]
["bitfinex","BTCUSD",1718471243654,0.00186,66159.0,66158.0,1.8860864]
["bitfinex","BTCUSD",1718471244116,0.00286,66159.0,66158.0,1.9000864]
["bitfinex","BTCUSD",1718471244268,0.00286,66159.0,66158.0,1.93948804]
["bitfinex","BTCUSD",1718471244652,0.00286,66159.0,66158.0,1.88948804]
["bitfinex","BTCUSD",1718471245065,0.00286,66159.0,66158.0,1.93948804]
["bitfinex","BTCUSD",1718471246154,0.00286,66159.0,66158.0,1.88898804]
["bitfinex","BTCUSD",1718471246363,0.00286,66159.0,66158.0,1.93948804]
["bitfinex","BTCUSD",1718471246582,0.00286,66159.0,66158.0,1.93942299]
["bitfinex","BTCUSD",1718471247014,0.00286,66159.0,66158.0,2.24172899]
["bitfinex","BTCUSD",1718471247234,0.00286,66159.0,66158.0,1.93942299]
["bitfinex","BTCUSD",1718471248562,0.00286,66159.0,66158.0,2.08235415]
["bitfinex","BTCUSD",1718471249005,0.00286,66159.0,66158.0,2.08251716]
["bitfinex","BTCUSD",1718471249230,0.00286,66159.0,66158.0,1.83892299]
["bitfinex","BTCUSD",1718471249448,0.00286,66159.0,66158.0,1.93942299]
["bitfinex","BTCUSD",1718471251009,0.00286,66159.0,66158.0,2.08337919]
["bitfinex","BTCUSD",1718471254011,0.00286,66159.0,66158.0,2.43568519]
["bitfinex","BTCUSD",1718471254244,0.00286,66159.0,66158.0,2.43277385]
["bitfinex","BTCUSD",1718471254475,0.00286,66159.0,66158.0,2.94264502]
["bitfinex","BTCUSD",1718471254702,0.00286,66159.0,66158.0,2.8070474]
["bitfinex","BTCUSD",1718471254941,0.00286,66159.0,66158.0,2.86153787]
["bitfinex","BTCUSD",1718471255401,0.00286,66159.0,66158.0,2.8070474]
["bitfinex","BTCUSD",1718471255609,0.00286,66159.0,66158.0,2.8300474]
["bitfinex","BTCUSD",1718471256057,0.00086,66159.0,66158.0,2.85753755]
["bitfinex","BTCUSD",1718471256288,0.00086,66159.0,66158.0,2.8170474]
["bitfinex","BTCUSD",1718471256454,0.00186,66159.0,66158.0,2.8310474]
["bitfinex","BTCUSD",1718471256806,0.00186,66159.0,66158.0,2.8170474]
["bitfinex","BTCUSD",1718471257027,0.00186,66159.0,66158.0,3.16850547]
["bitfinex","BTCUSD",1718471257229,0.00186,66159.0,66158.0,2.88553803]
["bitfinex","BTCUSD",1718471257458,0.00186,66159.0,66158.0,3.18285456]
["bitfinex","BTCUSD",1718471257661,0.00186,66159.0,66158.0,3.2212866]
["bitfinex","BTCUSD",1718471261654,0.00186,66159.0,66158.0,3.21990233]
["bitfinex","BTCUSD",1718471264318,0.00186,66159.0,66158.0,3.16940233]
["bitfinex","BTCUSD",1718471264528,0.00186,66159.0,66158.0,3.21990233]
["bitfinex","BTCUSD",1718471264944,0.00186,66159.0,66158.0,3.21645314]
["bitfinex","BTCUSD",1718471265534,0.00186,66159.0,66158.0,2.46978208]
["bitfinex","BTCUSD",1718471265739,0.00186,66159.0,66158.0,2.36928208]
["bitfinex","BTCUSD",1718471265915,0.14566,66159.0,66158.0,2.08077529]
["bitfinex","BTCUSD",1718471269311,0.14550595,66159.0,66158.0,2.08077529]
["bitfinex","BTCUSD",1718471270393,0.14550595,66159.0,66158.0,2.50608616]
["bitfinex","BTCUSD",1718471273297,0.14550595,66159.0,66158.0,2.50725697]
["bitfinex","BTCUSD",1718471273877,0.14550595,66159.0,66158.0,2.37163908]
["bitfinex","BTCUSD",1718471274078,0.14550595,66159.0,66158.0,2.42614467]
["bitfinex","BTCUSD",1718471274314,0.14550595,66159.0,66158.0,2.37163908]
["bitfinex","BTCUSD",1718471274507,0.14550595,66159.0,66158.0,2.42614498]
["bitfinex","BTCUSD",1718471275352,0.14550595,66159.0,66158.0,2.42620083]
["bitfinex","BTCUSD",1718471278225,0.14534789,66159.0,66158.0,2.42620083]
["bitfinex","BTCUSD",1718471283063,0.14534789,66159.0,66158.0,1.85838959]
["bitfinex","BTCUSD",1718471283268,0.14534789,66159.0,66158.0,2.42123317]
["bitfinex","BTCUSD",1718471283479,0.14534789,66159.0,66158.0,2.27951608]
["bitfinex","BTCUSD",1718471283683,0.14534789,66159.0,66158.0,2.43135358]
["bitfinex","BTCUSD",1718471284099,0.14534789,66159.0,66158.0,1.27278258]
["bitfinex","BTCUSD",1718471284305,0.14534789,66159.0,66158.0,0.78810344]
["bitfinex","BTCUSD",1718471284512,0.14534789,66159.0,66158.0,1.24156244]
["bitfinex","BTCUSD",1718471284728,0.14534789,66159.0,66158.0,0.63601565]
["bitfinex","BTCUSD",1718471284943,0.14534789,66159.0,66158.0,1.39178065]
["bitfinex","BTCUSD",1718471285147,0.14434789,66159.0,66158.0,1.07547465]
["bitfinex","BTCUSD",1718471285461,0.14434789,66159.0,66158.0,1.08947465]
["bitfinex","BTCUSD",1718471285671,0.14434789,66159.0,66158.0,1.39178065]
["bitfinex","BTCUSD",1718471285846,0.14434789,66159.0,66158.0,1.37778065]
["bitfinex","BTCUSD",1718471286709,0.14434789,66159.0,66158.0,1.38878065]
["bitfinex","BTCUSD",1718471286915,0.14434789,66159.0,66158.0,1.37478065]
["bitfinex","BTCUSD",1718471287194,0.14434789,66159.0,66158.0,1.38878065]
["bitfinex","BTCUSD",1718471287543,0.14434789,66159.0,66158.0,1.37778065]
["bitfinex","BTCUSD",1718471287724,0.14434789,66159.0,66158.0,1.36378065]
["bitfinex","BTCUSD",1718471288165,0.14434789,66159.0,66158.0,1.37078065]
["bitfinex","BTCUSD",1718471288350,0.14434789,66159.0,66158.0,0.76616865]
["bitfinex","BTCUSD",1718471288553,0.14434789,66159.0,66158.0,0.81666865]
["bitfinex","BTCUSD",1718471289009,0.14434789,66159.0,66158.0,0.82466865]
["bitfinex","BTCUSD",1718471289250,0.14434789,66159.0,66158.0,1.12697465]
["bitfinex","BTCUSD",1718471289456,0.14434789,66159.0,66158.0,1.12700402]
["bitfinex","BTCUSD",1718471289604,0.14434789,66159.0,66158.0,1.13500402]
["bitfinex","BTCUSD",1718471290033,0.14434789,66159.0,66158.0,1.48731002]
["bitfinex","BTCUSD",1718471290398,0.14434789,66159.0,66158.0,1.38505606]
["bitfinex","BTCUSD",1718471290862,0.14434789,66159.0,66158.0,1.38506193]
["bitfinex","BTCUSD",1718471291278,0.14434789,66159.0,66158.0,1.33506193]
["bitfinex","BTCUSD",1718471291478,0.14434789,66159.0,66158.0,1.33599693]
["bitfinex","BTCUSD",1718471291675,0.14434789,66159.0,66158.0,1.03369093]
["bitfinex","BTCUSD",1718471292541,0.14434789,66159.0,66158.0,1.33599693]
["bitfinex","BTCUSD",1718471293169,0.14434789,66159.0,66158.0,1.38599693]
["bitfinex","BTCUSD",1718471293279,0.14434789,66159.0,66158.0,1.08369093]
["bitfinex","BTCUSD",1718471293481,0.14434789,66159.0,66158.0,1.38599693]
["bitfinex","BTCUSD",1718471294446,0.14434789,66159.0,66158.0,1.08077931]
["bitfinex","BTCUSD",1718471296425,0.14434789,66159.0,66158.0,1.03027931]
["bitfinex","BTCUSD",1718471296647,0.14434789,66159.0,66158.0,1.08077931]
["bitfinex","BTCUSD",1718471297684,0.14434789,66159.0,66158.0,1.08039034]
["bitfinex","BTCUSD",1718471297906,0.14434789,66159.0,66158.0,1.03039034]
["bitfinex","BTCUSD",1718471298311,0.14434789,66159.0,66158.0,0.67758434]
["bitfinex","BTCUSD",1718471298516,0.14434789,66159.0,66158.0,0.76813858]
["bitfinex","BTCUSD",1718471298725,0.14434789,66159.0,66158.0,0.84215325]
["bitfinex","BTCUSD",1718471298935,0.14434789,66159.0,66158.0,1.04774998]
["bitfinex","BTCUSD",1718471299141,0.14434789,66159.0,66158.0,1.06925789]
["bitfinex","BTCUSD",1718471299346,0.14434789,66159.0,66158.0,1.09188129]
["bitfinex","BTCUSD",1718471299761,0.14434789,66159.0,66158.0,0.97870365]
["bitfinex","BTCUSD",1718471301883,0.14434789,66159.0,66158.0,1.39418729]
["bitfinex","BTCUSD",1718471302029,0.14434789,66159.0,66158.0,1.28100965]
["bitfinex","BTCUSD",1718471302641,0.14434789,66159.0,66158.0,1.33150965]
["bitfinex","BTCUSD",1718471302845,0.14434789,66159.0,66158.0,1.63381565]
["bitfinex","BTCUSD",1718471303409,0.00054789,66159.0,66158.0,1.63381565]
["bitfinex","BTCUSD",1718471303632,0.00054789,66159.0,66158.0,1.33150965]
["bitfinex","BTCUSD",1718471304021,0.00054789,66159.0,66158.0,1.30850965]
["bitfinex","BTCUSD",1718471304238,0.00054789,66159.0,66158.0,1.30844939]
["bitfinex","BTCUSD",1718471304447,0.00054789,66159.0,66158.0,1.33644939]
["bitfinex","BTCUSD",1718471304858,0.00054789,66159.0,66158.0,1.32244939]
["bitfinex","BTCUSD",1718471305419,0.00054789,66159.0,66158.0,1.31744939]
["bitfinex","BTCUSD",1718471305754,0.000378,66159.0,66158.0,1.31744939]
["bitfinex","BTCUSD",1718471305961,0.000378,66159.0,66158.0,1.30844939]
["bitfinex","BTCUSD",1718471306820,0.000378,66159.0,66158.0,1.61075539]
["bitfinex","BTCUSD",1718471307377,0.000378,66159.0,66158.0,1.32244939]
["bitfinex","BTCUSD",1718471307582,0.000378,66159.0,66158.0,1.31744939]
["bitfinex","BTCUSD",1718471307786,0.000378,66159.0,66158.0,1.61975539]
["bitfinex","BTCUSD",1718471307991,0.000378,66159.0,66158.0,1.32744939]
["bitfinex","BTCUSD",1718471308829,0.000378,66159.0,66158.0,1.62975539]
["bitfinex","BTCUSD",1718471310749,0.000378,66159.0,66158.0,1.76554993]
["bitfinex","BTCUSD",1718471310946,0.000378,66159.0,66158.0,1.90538215]
["bitfinex","BTCUSD",1718471311217,0.000378,66159.0,66158.0,1.91763772]
["bitfinex","BTCUSD",1718471311349,0.000378,66159.0,66158.0,2.19883375]
["bitfinex","BTCUSD",1718471312643,0.000378,66159.0,66158.0,2.18983375]
["bitfinex","BTCUSD",1718471314098,0.000378,66159.0,66158.0,1.68417625]
["bitfinex","BTCUSD",1718471314318,0.000378,66159.0,66158.0,1.86500414]
["bitfinex","BTCUSD",1718471314518,0.000378,66159.0,66158.0,2.19043915]
["bitfinex","BTCUSD",1718471314739,0.000378,66159.0,66158.0,2.08100323]
["bitfinex","BTCUSD",1718471314945,0.000378,66159.0,66158.0,2.32950867]
["bitfinex","BTCUSD",1718471315451,0.000378,66159.0,66158.0,2.34350867]
["bitfinex","BTCUSD",1718471316395,0.000378,66159.0,66158.0,2.29011216]
["bitfinex","BTCUSD",1718471316602,0.000378,66159.0,66158.0,2.34462019]
["bitfinex","BTCUSD",1718471317422,0.000378,66159.0,66158.0,2.34462241]
["bitfinex","BTCUSD",1718471319634,0.000378,66159.0,66158.0,2.29011438]
["bitfinex","BTCUSD",1718471319841,0.000378,66159.0,66158.0,2.34462286]
["bitfinex","BTCUSD",1718471322138,0.000378,66159.0,66158.0,2.25902286]
["bitfinex","BTCUSD",1718471322344,0.000378,66159.0,66158.0,2.69692886]
["bitfinex","BTCUSD",1718471322547,0.000378,66159.0,66158.0,2.39462286]
["bitfinex","BTCUSD",1718471323160,0.000378,66159.0,66158.0,2.69692886]
["bitfinex","BTCUSD",1718471323361,0.000378,66159.0,66158.0,2.39462286]
["bitfinex","BTCUSD",1718471324275,0.00019608,66159.0,66158.0,2.39462286]
["bitfinex","BTCUSD",1718471324484,0.00019608,66159.0,66158.0,2.69692886]
["bitfinex","BTCUSD",1718471327512,0.00019608,66159.0,66158.0,2.28961438]
["bitfinex","BTCUSD",1718471327676,0.00019608,66159.0,66158.0,2.34011438]
["bitfinex","BTCUSD",1718471330500,0.00019608,66159.0,66158.0,2.33968358]
["bitfinex","BTCUSD",1718471330893,0.00019608,66159.0,66158.0,2.28368358]
["bitfinex","BTCUSD",1718471333575,0.00019608,66159.0,66158.0,2.28343737]
["bitfinex","BTCUSD",1718471334228,0.00019608,66159.0,66158.0,2.33794683]
["bitfinex","BTCUSD",1718471335288,0.00019608,66159.0,66158.0,2.64025283]
["bitfinex","BTCUSD",1718471335700,0.00019608,66159.0,66158.0,2.61065283]
["bitfinex","BTCUSD",1718471336428,0.00019608,66159.0,66158.0,2.30834683]
["bitfinex","BTCUSD",1718471338795,0.0766,66173.0,66170.0,0.05]
["bitfinex","BTCUSD",1718471339009,0.0766,66173.0,66172.0,1.057847]
["bitfinex","BTCUSD",1718471339223,0.0766,66173.0,66172.0,1.59696027]
["bitfinex","BTCUSD",1718471339443,0.0766,66173.0,66172.0,1.64246212]
["bitfinex","BTCUSD",1718471339653,0.0766,66173.0,66172.0,0.83539033]
["bitfinex","BTCUSD",1718471339825,0.0766,66173.0,66172.0,0.88589033]
["bitfinex","BTCUSD",1718471339826,0.1405,66173.0,66172.0,0.88589033]
["bitfinex","BTCUSD",1718471340063,0.1405,66173.0,66172.0,1.18813233]
["bitfinex","BTCUSD",1718471340925,0.1405,66173.0,66172.0,1.18913233]
["bitfinex","BTCUSD",1718471341890,0.1405,66173.0,66172.0,1.13863233]
["bitfinex","BTCUSD",1718471342238,0.1405,66173.0,66172.0,1.19113233]
["bitfinex","BTCUSD",1718471342679,0.1355,66173.0,66172.0,1.19113233]
["bitfinex","BTCUSD",1718471343734,0.1355,66173.0,66172.0,0.88889033]
["bitfinex","BTCUSD",1718471345793,0.1355,66173.0,66172.0,1.00207957]
["bitfinex","BTCUSD",1718471348647,0.1355,66173.0,66172.0,1.00209376]
["bitfinex","BTCUSD",1718471350775,0.1355,66173.0,66172.0,1.00209492]
["bitfinex","BTCUSD",1718471351667,0.1355,66173.0,66172.0,1.01996916]
["bitfinex","BTCUSD",1718471352927,0.1355,66173.0,66172.0,0.99849808]
["bitfinex","BTCUSD",1718471353130,0.1355,66173.0,66172.0,1.02007443]
["bitfinex","BTCUSD",1718471353919,0.1355,66173.0,66172.0,0.90686984]
["bitfinex","BTCUSD",1718471356246,0.13635,66173.0,66172.0,0.90686984]
["bitfinex","BTCUSD",1718471357173,0.00085,66173.0,66172.0,1.66344163]
["bitfinex","BTCUSD",1718471357843,0.00085,66173.0,66172.0,1.79928575]
["bitfinex","BTCUSD",1718471358465,0.00085,66173.0,66172.0,1.66344163]
["bitfinex","BTCUSD",1718471358735,0.00085,66173.0,66172.0,1.93024621]
["bitfinex","BTCUSD",1718471358900,0.00085,66173.0,66172.0,1.66344163]
["bitfinex","BTCUSD",1718471359472,0.00085,66173.0,66172.0,1.66244163]
["bitfinex","BTCUSD",1718471359893,0.00085,66173.0,66172.0,1.67344163]
["bitfinex","BTCUSD",1718471360093,0.00085,66173.0,66172.0,1.67144163]
["bitfinex","BTCUSD",1718471360494,0.00085,66173.0,66172.0,1.67344163]
["bitfinex","BTCUSD",1718471360695,0.00085,66173.0,66172.0,1.67144163]
["bitfinex","BTCUSD",1718471361106,0.00085,66173.0,66172.0,1.68444163]
["bitfinex","BTCUSD",1718471361522,0.00085,66173.0,66172.0,1.67344163]
["bitfinex","BTCUSD",1718471362828,0.00085,66173.0,66172.0,1.68344163]
["bitfinex","BTCUSD",1718471363032,0.00085,66173.0,66172.0,1.67044163]
["bitfinex","BTCUSD",1718471363442,0.00085,66173.0,66172.0,1.66044163]
["bitfinex","BTCUSD",1718471363755,0.00085,66173.0,66172.0,1.68544163]
["bitfinex","BTCUSD",1718471364100,0.00085,66173.0,66172.0,1.67444163]
["bitfinex","BTCUSD",1718471364418,0.00085,66173.0,66172.0,1.65966541]
["bitfinex","BTCUSD",1718471364640,0.00085,66173.0,66172.0,1.68366541]
["bitfinex","BTCUSD",1718471365754,0.00085,66173.0,66172.0,1.68362211]
["bitfinex","BTCUSD",1718471365962,0.00085,66173.0,66172.0,1.57490561]
["bitfinex","BTCUSD",1718471366187,0.00085,66173.0,66172.0,1.47802538]
["bitfinex","BTCUSD",1718471366400,0.00085,66173.0,66172.0,1.6523358]
["bitfinex","BTCUSD",1718471366839,0.14735,66173.0,66172.0,0.39190101]
["bitfinex","BTCUSD",1718471367244,0.14735,66173.0,66172.0,0.26398534]
["bitfinex","BTCUSD",1718471367481,0.14735,66173.0,66172.0,0.19609259]
["bitfinex","BTCUSD",1718471367695,0.14735,66173.0,66172.0,0.16721835]
["bitfinex","BTCUSD",1718471368108,0.14735,66173.0,66172.0,0.16421835]
["bitfinex","BTCUSD",1718471369908,0.14735,66173.0,66172.0,0.17521835]
["bitfinex","BTCUSD",1718471371370,0.14735,66173.0,66172.0,0.2204824]
["bitfinex","BTCUSD",1718471371917,0.14735,66173.0,66172.0,0.17521835]
["bitfinex","BTCUSD",1718471375302,0.14735,66173.0,66172.0,0.06650185]
["bitfinex","BTCUSD",1718471376034,0.14735,66173.0,66172.0,0.17924854]
["bitfinex","BTCUSD",1718471378115,0.14735,66173.0,66172.0,0.06650185]
["bitfinex","BTCUSD",1718471383379,0.600707,66173.0,66172.0,0.06650185]
["bitfinex","BTCUSD",1718471383599,0.600707,66173.0,66172.0,0.021]
["bitfinex","BTCUSD",1718471384346,0.14735,66173.0,66172.0,0.021]
["bitfinex","BTCUSD",1718471384999,0.14735,66173.0,66172.0,0.0664837]
["bitfinex","BTCUSD",1718471388617,0.14735,66173.0,66172.0,0.0674187]
["bitfinex","BTCUSD",1718471390422,0.298469,66173.0,66172.0,0.0674187]
["bitfinex","BTCUSD",1718471392000,0.14735,66173.0,66172.0,0.0674187]
["bitfinex","BTCUSD",1718471392407,0.298469,66173.0,66172.0,0.0674187]
["bitfinex","BTCUSD",1718471392631,0.298469,66173.0,66172.0,0.18035755]
["bitfinex","BTCUSD",1718471393076,0.14735,66173.0,66172.0,0.0674187]
["bitfinex","BTCUSD",1718471393919,0.14735,66173.0,66172.0,0.18035757]
["bitfinex","BTCUSD",1718471394879,0.14735,66173.0,66172.0,0.18061858]
["bitfinex","BTCUSD",1718471397485,0.141359,66173.0,66172.0,0.18061858]
["bitfinex","BTCUSD",1718471401373,0.141359,66173.0,66172.0,0.0674187]
["bitfinex","BTCUSD",1718471401591,0.141359,66173.0,66172.0,0.1805349]
["bitfinex","BTCUSD",1718471401839,0.292478,66173.0,66172.0,0.1805349]
["bitfinex","BTCUSD",1718471402102,0.292478,66173.0,66172.0,0.1350512]
["bitfinex","BTCUSD",1718471402314,0.996954,66173.0,66172.0,0.1350512]
["bitfinex","BTCUSD",1718471402521,1.067454,66173.0,66172.0,0.06753062]
["bitfinex","BTCUSD",1718471402730,1.047454,66173.0,66172.0,0.021935]
["bitfinex","BTCUSD",1718471403645,1.047454,66173.0,66172.0,0.010935]
["bitfinex","BTCUSD",1718471403646,1.067454,66173.0,66172.0,0.010935]
["bitfinex","BTCUSD",1718471404186,1.067454,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718471404395,1.067454,66173.0,66172.0,0.009935]
["bitfinex","BTCUSD",1718471404622,1.067454,66173.0,66172.0,0.017935]
["bitfinex","BTCUSD",1718471404944,1.067454,66173.0,66172.0,0.008935]
["bitfinex","BTCUSD",1718471405147,1.067454,66173.0,66172.0,0.005935]
["bitfinex","BTCUSD",1718471405148,1.369692,66173.0,66172.0,0.005935]
["bitfinex","BTCUSD",1718471405474,1.369692,66173.0,66172.0,0.009935]
["bitfinex","BTCUSD",1718471406636,1.016954,66173.0,66172.0,0.004935]
["bitfinex","BTCUSD",1718471406834,1.067454,66173.0,66172.0,0.004935]
["bitfinex","BTCUSD",1718471407040,1.369692,66173.0,66172.0,0.004935]
["bitfinex","BTCUSD",1718471407278,1.370692,66173.0,66172.0,0.004935]
["bitfinex","BTCUSD",1718471407669,1.369692,66173.0,66172.0,0.004935]
["bitfinex","BTCUSD",1718471407867,1.370692,66173.0,66172.0,0.001935]
["bitfinex","BTCUSD",1718471409092,1.370692,66173.0,66172.0,0.002935]
["bitfinex","BTCUSD",1718471411712,0.151139,66165.0,66162.0,0.04063155]
["bitfinex","BTCUSD",1718471411926,0.296939,66164.0,66163.0,0.11659438]
["bitfinex","BTCUSD",1718471412105,0.296939,66164.0,66163.0,0.14891044]
["bitfinex","BTCUSD",1718471414627,0.1458,66164.0,66163.0,0.14891044]
["bitfinex","BTCUSD",1718471415064,0.448079,66164.0,66163.0,0.14891044]
["bitfinex","BTCUSD",1718471415308,0.599218,66164.0,66163.0,0.15191044]
["bitfinex","BTCUSD",1718471415598,0.296939,66164.0,66163.0,0.14891044]
["bitfinex","BTCUSD",1718471415827,0.599218,66164.0,66163.0,0.15091044]
["bitfinex","BTCUSD",1718471416069,0.599218,66164.0,66163.0,0.15291044]
["bitfinex","BTCUSD",1718471416330,0.599218,66164.0,66163.0,0.15091044]
["bitfinex","BTCUSD",1718471417597,0.901497,66164.0,66163.0,0.14891044]
["bitfinex","BTCUSD",1718471417857,0.599218,66164.0,66163.0,0.14891044]
["bitfinex","BTCUSD",1718471418306,0.599218,66164.0,66163.0,0.03231606]
["bitfinex","BTCUSD",1718471418740,0.151144,66162.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718471418959,0.151144,66162.0,66159.0,0.11641713]
["bitfinex","BTCUSD",1718471419166,0.296939,66164.0,66159.0,0.1487503]
["bitfinex","BTCUSD",1718471419445,0.296939,66164.0,66160.0,0.11641713]
["bitfinex","BTCUSD",1718471419678,0.296939,66164.0,66160.0,0.03233058]
["bitfinex","BTCUSD",1718471419881,0.296939,66164.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718471420086,0.296939,66164.0,66161.0,0.03232799]
["bitfinex","BTCUSD",1718471420298,0.296939,66164.0,66158.0,0.006935]
["bitfinex","BTCUSD",1718471420512,0.296939,66164.0,66162.0,0.03232539]
["bitfinex","BTCUSD",1718471420733,0.296939,66164.0,66158.0,0.158088]
["bitfinex","BTCUSD",1718471420973,0.296939,66164.0,66163.0,0.0323228]
["bitfinex","BTCUSD",1718471421188,0.1458,66164.0,66158.0,0.158088]
["bitfinex","BTCUSD",1718471421409,0.1458,66164.0,66163.0,0.0323228]
["bitfinex","BTCUSD",1718471421626,0.1458,66164.0,66159.0,0.04527033]
["bitfinex","BTCUSD",1718471421835,0.1458,66164.0,66163.0,0.0323156]
["bitfinex","BTCUSD",1718471422905,0.1458,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471424822,0.296939,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471428166,1.303776,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471428372,1.001497,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471435463,1.021497,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471437590,1.001497,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471442751,1.021497,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718471444721,0.151146,66162.0,66158.0,0.00787]
["bitfinex","BTCUSD",1718471444996,0.0763,66161.0,66159.0,0.1165928]
["bitfinex","BTCUSD",1718471445205,0.0763,66161.0,66159.0,0.15152739]
["bitfinex","BTCUSD",1718471445426,0.227446,66161.0,66160.0,0.11656131]
["bitfinex","BTCUSD",1718471445869,0.227446,66161.0,66160.0,0.15149328]
["bitfinex","BTCUSD",1718471447011,0.227446,66161.0,66160.0,0.15549328]
["bitfinex","BTCUSD",1718471449457,0.529738,66161.0,66160.0,0.15549328]
["bitfinex","BTCUSD",1718471449899,0.83203,66161.0,66160.0,0.15549328]
["bitfinex","BTCUSD",1718471450785,0.529738,66161.0,66160.0,0.15549328]
["bitfinex","BTCUSD",1718471451290,0.0763,66161.0,66160.0,0.15549328]
["bitfinex","BTCUSD",1718471451507,0.227442,66163.0,66160.0,0.20080724]
["bitfinex","BTCUSD",1718471451734,0.227442,66163.0,66161.0,0.11656131]
["bitfinex","BTCUSD",1718471451952,0.227442,66163.0,66162.0,0.11656131]
["bitfinex","BTCUSD",1718471452167,0.227442,66163.0,66162.0,0.03492933]
["bitfinex","BTCUSD",1718471452388,0.22724933,66163.0,66162.0,0.15149064]
["bitfinex","BTCUSD",1718471452621,0.22724933,66163.0,66162.0,0.06351364]
["bitfinex","BTCUSD",1718471452878,0.22724933,66163.0,66162.0,0.03318286]
["bitfinex","BTCUSD",1718471453304,0.22724933,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1718471453526,0.22724933,66163.0,66162.0,0.03418286]
["bitfinex","BTCUSD",1718471454386,0.52953233,66163.0,66162.0,0.03418286]
["bitfinex","BTCUSD",1718471454641,0.52953233,66163.0,66162.0,0.03618286]
["bitfinex","BTCUSD",1718471454859,0.151141,66163.0,66162.0,0.003]
["bitfinex","BTCUSD",1718471455296,0.151141,66163.0,66162.0,0.03618085]
["bitfinex","BTCUSD",1718471455466,0.151141,66163.0,66162.0,0.003]
["bitfinex","BTCUSD",1718471455878,0.151141,66163.0,66162.0,0.03618085]
["bitfinex","BTCUSD",1718471456540,0.15114,66164.0,66162.0,0.03618085]
["bitfinex","BTCUSD",1718471458235,0.15114,66164.0,66162.0,0.03418085]
["bitfinex","BTCUSD",1718471458449,0.15114,66164.0,66162.0,0.03618085]
["bitfinex","BTCUSD",1718471459359,0.0763,66165.0,66162.0,0.03518085]
["bitfinex","BTCUSD",1718471459768,0.0763,66165.0,66162.0,0.03618085]
["bitfinex","BTCUSD",1718471460213,0.0763,66165.0,66162.0,0.03518085]
["bitfinex","BTCUSD",1718471460682,0.227437,66165.0,66162.0,0.03618085]
["bitfinex","BTCUSD",1718471461404,0.227437,66165.0,66162.0,0.07950987]
["bitfinex","BTCUSD",1718471461612,0.227437,66165.0,66162.0,0.08150987]
["bitfinex","BTCUSD",1718471462290,0.402244,66172.0,66162.0,0.08150987]
["bitfinex","BTCUSD",1718471462291,0.0601,66172.0,66164.0,0.302278]
["bitfinex","BTCUSD",1718471462522,0.00085,66173.0,66167.0,0.09583306]
["bitfinex","BTCUSD",1718471462743,0.00085,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1718471462976,0.00085,66173.0,66172.0,0.16070664]
["bitfinex","BTCUSD",1718471463204,0.00085,66173.0,66172.0,0.2114932]
["bitfinex","BTCUSD",1718471463423,0.00085,66173.0,66172.0,0.5968566]
["bitfinex","BTCUSD",1718471464544,0.00085,66173.0,66172.0,0.18878923]
["bitfinex","BTCUSD",1718471464760,0.00085,66173.0,66172.0,0.64215223]
["bitfinex","BTCUSD",1718471464967,0.00085,66173.0,66172.0,0.18878923]
["bitfinex","BTCUSD",1718471465172,0.00085,66173.0,66172.0,0.2946146]
["bitfinex","BTCUSD",1718471465383,0.00085,66173.0,66172.0,0.33989824]
["bitfinex","BTCUSD",1718471465638,0.00085,66173.0,66172.0,0.1434936]
["bitfinex","BTCUSD",1718471465851,0.00085,66173.0,66172.0,0.18877724]
["bitfinex","BTCUSD",1718471466069,0.00085,66173.0,66172.0,1.3478406]
["bitfinex","BTCUSD",1718471466281,0.00085,66173.0,66172.0,1.23246702]
["bitfinex","BTCUSD",1718471466498,0.00085,66173.0,66172.0,1.35671466]
["bitfinex","BTCUSD",1718471466714,0.00085,66173.0,66172.0,1.05447266]
["bitfinex","BTCUSD",1718471466930,0.00085,66173.0,66172.0,1.1451307]
["bitfinex","BTCUSD",1718471467145,0.00085,66173.0,66172.0,1.4473727]
["bitfinex","BTCUSD",1718471467357,0.00085,66173.0,66172.0,1.59930011]
["bitfinex","BTCUSD",1718471467576,0.00085,66173.0,66172.0,1.6261094]
["bitfinex","BTCUSD",1718471468460,0.00085,66173.0,66172.0,1.6371094]
["bitfinex","BTCUSD",1718471468877,0.00085,66173.0,66172.0,1.6261094]
["bitfinex","BTCUSD",1718471469300,0.00085,66173.0,66172.0,1.6351094]
["bitfinex","BTCUSD",1718471469505,0.00085,66173.0,66172.0,1.76211274]
["bitfinex","BTCUSD",1718471469720,0.00085,66173.0,66172.0,1.74811363]
["bitfinex","BTCUSD",1718471469894,0.00085,66173.0,66172.0,1.6351094]
["bitfinex","BTCUSD",1718471470119,0.00085,66173.0,66172.0,1.648023]
["bitfinex","BTCUSD",1718471470346,0.00085,66173.0,66172.0,1.76098326]
["bitfinex","BTCUSD",1718471470831,0.00085,66173.0,66172.0,1.648023]
["bitfinex","BTCUSD",1718471471032,0.00085,66173.0,66172.0,1.75198326]
["bitfinex","BTCUSD",1718471471511,0.00085,66173.0,66172.0,0.94657575]
["bitfinex","BTCUSD",1718471471936,0.00085,66173.0,66172.0,0.87881845]
["bitfinex","BTCUSD",1718471472160,0.00085,66173.0,66172.0,0.63073066]
["bitfinex","BTCUSD",1718471472364,0.00085,66173.0,66172.0,0.72639461]
["bitfinex","BTCUSD",1718471472573,0.00085,66173.0,66172.0,1.02863661]
["bitfinex","BTCUSD",1718471472992,0.07519,66178.0,66177.0,0.453328]
["bitfinex","BTCUSD",1718471473403,0.07519,66178.0,66177.0,0.48140499]
["bitfinex","BTCUSD",1718471475281,0.07519,66178.0,66177.0,0.48740499]
["bitfinex","BTCUSD",1718471475519,0.20060547,66186.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718471475520,0.0658,66185.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718471475933,0.1477,66185.0,66184.0,0.02806168]
["bitfinex","BTCUSD",1718471476342,0.1477,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1718471476556,0.1477,66185.0,66182.0,0.02806606]
["bitfinex","BTCUSD",1718471478664,0.1487,66185.0,66182.0,0.02806606]
["bitfinex","BTCUSD",1718471479085,0.1487,66185.0,66182.0,0.151096]
["bitfinex","BTCUSD",1718471479305,0.1477,66185.0,66183.0,0.02805101]
["bitfinex","BTCUSD",1718471479723,0.1477,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1718471479932,0.1477,66185.0,66184.0,0.02804882]
["bitfinex","BTCUSD",1718471480149,0.1477,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1718471480367,0.1477,66185.0,66184.0,0.48132882]
["bitfinex","BTCUSD",1718471480547,0.1477,66185.0,66183.0,0.151095]
["bitfinex","BTCUSD",1718471480771,0.1477,66185.0,66181.0,0.17915538]
["bitfinex","BTCUSD",1718471480940,0.1477,66185.0,66184.0,0.02804882]
["bitfinex","BTCUSD",1718471481152,0.1477,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1718471481360,0.1477,66185.0,66182.0,0.1791512]
["bitfinex","BTCUSD",1718471481541,0.1477,66185.0,66182.0,0.0280532]
["bitfinex","BTCUSD",1718471481751,0.1477,66185.0,66180.0,0.453306]
["bitfinex","BTCUSD",1718471482797,0.003,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1718471483008,0.1507,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1718471483227,0.003,66185.0,66184.0,0.78351582]
["bitfinex","BTCUSD",1718471483447,0.01085,66194.0,66184.0,0.08404882]
["bitfinex","BTCUSD",1718471483674,0.1408,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1718471483891,0.1408,66193.0,66192.0,0.453226]
["bitfinex","BTCUSD",1718471484106,0.01085,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1718471484325,0.01085,66194.0,66193.0,0.755365]
["bitfinex","BTCUSD",1718471484554,0.01085,66194.0,66193.0,0.78338809]
["bitfinex","BTCUSD",1718471486038,0.01085,66194.0,66193.0,1.23762188]
["bitfinex","BTCUSD",1718471486251,0.01085,66194.0,66193.0,1.34032188]
["bitfinex","BTCUSD",1718471486465,0.01085,66194.0,66193.0,1.46070675]
["bitfinex","BTCUSD",1718471486700,0.01385,66194.0,66193.0,1.46070675]
["bitfinex","BTCUSD",1718471487286,0.01385,66194.0,66193.0,1.51070675]
["bitfinex","BTCUSD",1718471487645,0.01385,66194.0,66193.0,0.78652988]
["bitfinex","BTCUSD",1718471487789,0.01085,66194.0,66193.0,0.79052988]
["bitfinex","BTCUSD",1718471487991,0.01085,66194.0,66193.0,0.45372252]
["bitfinex","BTCUSD",1718471488197,0.01085,66194.0,66193.0,0.38468388]
["bitfinex","BTCUSD",1718471488601,0.01085,66194.0,66193.0,0.98897588]
["bitfinex","BTCUSD",1718471488835,0.01085,66194.0,66193.0,0.68682988]
["bitfinex","BTCUSD",1718471489029,0.01085,66194.0,66193.0,0.98897588]
["bitfinex","BTCUSD",1718471489662,0.01085,66194.0,66193.0,0.98597588]
["bitfinex","BTCUSD",1718471489817,0.01085,66194.0,66193.0,0.99097588]
["bitfinex","BTCUSD",1718471490011,0.01085,66194.0,66193.0,1.00397588]
["bitfinex","BTCUSD",1718471490386,0.01085,66194.0,66193.0,0.99097588]
["bitfinex","BTCUSD",1718471490585,0.01085,66194.0,66193.0,0.94047588]
["bitfinex","BTCUSD",1718471490774,0.01085,66194.0,66193.0,0.99597588]
["bitfinex","BTCUSD",1718471491712,0.01085,66194.0,66193.0,1.11648223]
["bitfinex","BTCUSD",1718471492049,0.01085,66194.0,66193.0,0.96438366]
["bitfinex","BTCUSD",1718471493542,0.01085,66194.0,66193.0,1.84976345]
["bitfinex","BTCUSD",1718471493747,0.01085,66194.0,66193.0,1.77963699]
["bitfinex","BTCUSD",1718471494174,0.01085,66194.0,66193.0,1.72913699]
["bitfinex","BTCUSD",1718471494377,0.01085,66194.0,66193.0,1.87909523]
["bitfinex","BTCUSD",1718471494561,0.01085,66194.0,66193.0,2.17124123]
["bitfinex","BTCUSD",1718471494783,0.01085,66194.0,66193.0,1.95185161]
["bitfinex","BTCUSD",1718471495190,0.01085,66194.0,66193.0,1.90135161]
["bitfinex","BTCUSD",1718471495393,0.01085,66194.0,66193.0,1.89827569]
["bitfinex","BTCUSD",1718471496020,0.01085,66194.0,66193.0,1.91227569]
["bitfinex","BTCUSD",1718471496208,0.01085,66194.0,66193.0,2.06446345]
["bitfinex","BTCUSD",1718471496417,0.01085,66194.0,66193.0,2.05046345]
["bitfinex","BTCUSD",1718471497267,0.01085,66194.0,66193.0,2.12721684]
["bitfinex","BTCUSD",1718471497682,0.01085,66194.0,66193.0,2.1132169]
["bitfinex","BTCUSD",1718471497889,0.01085,66194.0,66193.0,1.81803971]
["bitfinex","BTCUSD",1718471498105,0.01085,66194.0,66193.0,2.12018571]
["bitfinex","BTCUSD",1718471498317,0.01085,66194.0,66193.0,2.12018187]
["bitfinex","BTCUSD",1718471498965,0.01085,66194.0,66193.0,1.72254443]
["bitfinex","BTCUSD",1718471499178,0.01085,66194.0,66193.0,1.77304443]
["bitfinex","BTCUSD",1718471499409,0.01085,66194.0,66193.0,1.72254443]
["bitfinex","BTCUSD",1718471499622,0.01085,66194.0,66193.0,1.81803333]
["bitfinex","BTCUSD",1718471499843,0.01085,66194.0,66193.0,1.81803397]
["bitfinex","BTCUSD",1718471500493,0.01085,66194.0,66193.0,2.07519043]
["bitfinex","BTCUSD",1718471501365,0.01085,66194.0,66193.0,2.14268335]
["bitfinex","BTCUSD",1718471501575,0.01085,66194.0,66193.0,1.84053735]
["bitfinex","BTCUSD",1718471503689,0.01085,66194.0,66193.0,1.77304443]
["bitfinex","BTCUSD",1718471503891,0.01085,66194.0,66193.0,1.84053735]
["bitfinex","BTCUSD",1718471504765,0.01085,66194.0,66193.0,1.77304443]
["bitfinex","BTCUSD",1718471505183,0.01085,66194.0,66193.0,1.84053735]
["bitfinex","BTCUSD",1718471505397,0.01085,66194.0,66193.0,1.82953735]
["bitfinex","BTCUSD",1718471506083,0.01085,66194.0,66193.0,1.83283471]
["bitfinex","BTCUSD",1718471506512,0.01085,66194.0,66193.0,1.84119268]
["bitfinex","BTCUSD",1718471506930,0.01085,66194.0,66193.0,1.77366776]
["bitfinex","BTCUSD",1718471507143,0.01085,66194.0,66193.0,1.84119268]
["bitfinex","BTCUSD",1718471507757,0.01085,66194.0,66193.0,1.84120838]
["bitfinex","BTCUSD",1718471508379,0.01085,66194.0,66193.0,1.77366776]
["bitfinex","BTCUSD",1718471509207,0.01085,66194.0,66193.0,1.86370099]
["bitfinex","BTCUSD",1718471509837,0.01085,66194.0,66193.0,1.77366776]
["bitfinex","BTCUSD",1718471512293,0.01085,66194.0,66193.0,1.86378321]
["bitfinex","BTCUSD",1718471512537,0.01085,66194.0,66193.0,2.01105372]
["bitfinex","BTCUSD",1718471512863,0.01085,66194.0,66193.0,1.25406172]
["bitfinex","BTCUSD",1718471513073,0.01085,66194.0,66193.0,1.36882176]
["bitfinex","BTCUSD",1718471513277,0.01085,66194.0,66193.0,1.3864258]
["bitfinex","BTCUSD",1718471513489,0.01085,66194.0,66193.0,1.62096776]
["bitfinex","BTCUSD",1718471513694,0.01085,66194.0,66193.0,1.68857131]
["bitfinex","BTCUSD",1718471513896,0.01085,66194.0,66193.0,1.73857131]
["bitfinex","BTCUSD",1718471514096,0.01085,66194.0,66193.0,1.84127131]
["bitfinex","BTCUSD",1718471514300,0.01085,66194.0,66193.0,1.92093827]
["bitfinex","BTCUSD",1718471514928,0.01085,66194.0,66193.0,1.76823827]
["bitfinex","BTCUSD",1718471515125,0.01085,66194.0,66193.0,1.36882176]
["bitfinex","BTCUSD",1718471515332,0.01085,66194.0,66193.0,1.35971261]
["bitfinex","BTCUSD",1718471515527,0.01085,66194.0,66193.0,1.66185861]
["bitfinex","BTCUSD",1718471515923,0.01085,66194.0,66193.0,1.61135861]
["bitfinex","BTCUSD",1718471516355,0.01085,66194.0,66193.0,1.66185861]
["bitfinex","BTCUSD",1718471518602,0.15825,66194.0,66193.0,0.34184761]
["bitfinex","BTCUSD",1718471518801,0.15825,66194.0,66193.0,0.39234761]
["bitfinex","BTCUSD",1718471519008,0.15825,66194.0,66193.0,0.18975982]
["bitfinex","BTCUSD",1718471519520,0.309321,66194.0,66193.0,0.24119482]
["bitfinex","BTCUSD",1718471519692,0.15825,66194.0,66193.0,0.24119482]
["bitfinex","BTCUSD",1718471519894,0.15825,66194.0,66193.0,0.39226782]
["bitfinex","BTCUSD",1718471520184,0.15825,66194.0,66193.0,0.79441382]
["bitfinex","BTCUSD",1718471520393,0.15825,66194.0,66193.0,0.46426782]
["bitfinex","BTCUSD",1718471520609,0.15825,66194.0,66193.0,0.47526782]
["bitfinex","BTCUSD",1718471520852,0.15825,66194.0,66193.0,1.08855982]
["bitfinex","BTCUSD",1718471521064,0.15825,66194.0,66193.0,1.07755982]
["bitfinex","BTCUSD",1718471521293,0.15825,66194.0,66193.0,1.07555982]
["bitfinex","BTCUSD",1718471521723,0.15825,66194.0,66193.0,1.07455982]
["bitfinex","BTCUSD",1718471521927,0.15825,66194.0,66193.0,0.27769482]
["bitfinex","BTCUSD",1718471522139,0.15825,66194.0,66193.0,0.32219482]
["bitfinex","BTCUSD",1718471523194,0.15825,66194.0,66193.0,0.27169482]
["bitfinex","BTCUSD",1718471523403,0.15825,66194.0,66193.0,0.31319482]
["bitfinex","BTCUSD",1718471523602,0.15825,66194.0,66193.0,0.32119482]
["bitfinex","BTCUSD",1718471523815,0.15825,66194.0,66193.0,0.32819482]
["bitfinex","BTCUSD",1718471524244,0.15825,66194.0,66193.0,0.32019482]
["bitfinex","BTCUSD",1718471524478,0.15825,66194.0,66193.0,0.32619482]
["bitfinex","BTCUSD",1718471525145,0.611463,66194.0,66193.0,0.32619482]
["bitfinex","BTCUSD",1718471525369,0.611463,66194.0,66193.0,0.25793665]
["bitfinex","BTCUSD",1718471525587,0.611463,66194.0,66193.0,0.30843665]
["bitfinex","BTCUSD",1718471525797,0.309321,66194.0,66193.0,0.30843665]
["bitfinex","BTCUSD",1718471526109,0.309321,66194.0,66193.0,0.19169613]
["bitfinex","BTCUSD",1718471526323,0.309321,66194.0,66193.0,0.2064079]
["bitfinex","BTCUSD",1718471526526,0.309321,66194.0,66193.0,0.3064079]
["bitfinex","BTCUSD",1718471526745,0.913605,66194.0,66193.0,0.1559079]
["bitfinex","BTCUSD",1718471526957,0.309321,66194.0,66193.0,0.1559079]
["bitfinex","BTCUSD",1718471527159,0.611463,66194.0,66193.0,0.1559079]
["bitfinex","BTCUSD",1718471527372,0.309321,66194.0,66193.0,0.1559079]
["bitfinex","BTCUSD",1718471528495,0.15825,66194.0,66193.0,0.1559079]
["bitfinex","BTCUSD",1718471529328,0.15825,66194.0,66193.0,0.1483479]
["bitfinex","BTCUSD",1718471529530,0.15825,66194.0,66193.0,0.16099728]
["bitfinex","BTCUSD",1718471529712,0.15825,66194.0,66193.0,0.21149728]
["bitfinex","BTCUSD",1718471530681,0.15825,66194.0,66193.0,0.25671754]
["bitfinex","BTCUSD",1718471532734,0.15825,66194.0,66193.0,0.21149728]
["bitfinex","BTCUSD",1718471535290,0.15825,66194.0,66193.0,0.27932788]
["bitfinex","BTCUSD",1718471535703,0.15825,66194.0,66193.0,0.21149728]
["bitfinex","BTCUSD",1718471535908,0.15825,66194.0,66193.0,0.27932833]
["bitfinex","BTCUSD",1718471536141,0.15825,66194.0,66193.0,0.21149728]
["bitfinex","BTCUSD",1718471536386,0.15825,66194.0,66193.0,0.27676544]
["bitfinex","BTCUSD",1718471537217,0.15825,66194.0,66193.0,0.16461709]
["bitfinex","BTCUSD",1718471537451,0.15825,66194.0,66193.0,0.27718895]
["bitfinex","BTCUSD",1718471537876,0.15825,66194.0,66193.0,0.27719168]
["bitfinex","BTCUSD",1718471538096,0.15825,66194.0,66193.0,0.27719179]
["bitfinex","BTCUSD",1718471538534,0.15825,66194.0,66193.0,0.20935737]
["bitfinex","BTCUSD",1718471538765,0.15825,66194.0,66193.0,0.09678551]
["bitfinex","BTCUSD",1718471539045,0.15825,66194.0,66193.0,0.20948628]
["bitfinex","BTCUSD",1718471540673,0.15825,66194.0,66193.0,0.41261136]
["bitfinex","BTCUSD",1718471540871,0.15825,66194.0,66193.0,0.42234336]
["bitfinex","BTCUSD",1718471541074,0.15825,66194.0,66193.0,0.35450816]
["bitfinex","BTCUSD",1718471541564,0.15825,66194.0,66193.0,0.44495547]
["bitfinex","BTCUSD",1718471541930,0.15825,66194.0,66193.0,0.65665416]
["bitfinex","BTCUSD",1718471542442,0.15825,66194.0,66193.0,0.74710147]
["bitfinex","BTCUSD",1718471542650,0.15825,66194.0,66193.0,0.65665416]
["bitfinex","BTCUSD",1718471543414,0.15825,66194.0,66193.0,0.65648362]
["bitfinex","BTCUSD",1718471543935,0.15825,66194.0,66193.0,0.74693093]
["bitfinex","BTCUSD",1718471544351,0.15825,66194.0,66193.0,0.65648362]
["bitfinex","BTCUSD",1718471544580,0.15825,66194.0,66193.0,0.95862962]
["bitfinex","BTCUSD",1718471545665,0.01085,66194.0,66193.0,0.95862962]
["bitfinex","BTCUSD",1718471547362,0.01085,66194.0,66193.0,1.0490828]
["bitfinex","BTCUSD",1718471549283,0.01085,66194.0,66193.0,1.3512288]
["bitfinex","BTCUSD",1718471550544,0.01085,66194.0,66193.0,1.0490828]
["bitfinex","BTCUSD",1718471550972,0.01085,66194.0,66193.0,1.3512288]
["bitfinex","BTCUSD",1718471551325,0.01085,66194.0,66193.0,1.26077562]
["bitfinex","BTCUSD",1718471551772,0.01085,66194.0,66193.0,1.26072271]
["bitfinex","BTCUSD",1718471553450,0.01085,66194.0,66193.0,0.95857671]
["bitfinex","BTCUSD",1718471554074,0.01085,66194.0,66193.0,1.28487477]
["bitfinex","BTCUSD",1718471554556,0.01085,66194.0,66193.0,0.98272877]
["bitfinex","BTCUSD",1718471554954,0.01085,66194.0,66193.0,1.28487477]
["bitfinex","BTCUSD",1718471555621,0.01085,66194.0,66193.0,1.29330729]
["bitfinex","BTCUSD",1718471557905,0.01085,66194.0,66193.0,0.99116129]
["bitfinex","BTCUSD",1718471558570,0.01085,66194.0,66193.0,1.29330729]
["bitfinex","BTCUSD",1718471559338,0.01085,66194.0,66193.0,1.29197473]
["bitfinex","BTCUSD",1718471559752,0.01085,66194.0,66193.0,0.98982873]
["bitfinex","BTCUSD",1718471560368,0.01085,66194.0,66193.0,1.29192417]
["bitfinex","BTCUSD",1718471560770,0.01085,66194.0,66193.0,0.98977817]
["bitfinex","BTCUSD",1718471561373,0.01085,66194.0,66193.0,1.29192417]
["bitfinex","BTCUSD",1718471561532,0.01085,66194.0,66193.0,0.93927817]
["bitfinex","BTCUSD",1718471561735,0.01085,66194.0,66193.0,0.98977817]
["bitfinex","BTCUSD",1718471563076,0.01085,66194.0,66193.0,1.29192417]
["bitfinex","BTCUSD",1718471564056,0.01085,66194.0,66193.0,0.98977817]
["bitfinex","BTCUSD",1718471564272,0.07445,66194.0,66193.0,0.98977817]
["bitfinex","BTCUSD",1718471567430,0.01085,66194.0,66193.0,0.98977817]
["bitfinex","BTCUSD",1718471568054,0.01085,66194.0,66193.0,0.99069104]
["bitfinex","BTCUSD",1718471569551,0.15585,66194.0,66193.0,0.23532604]
["bitfinex","BTCUSD",1718471569812,0.15585,66194.0,66193.0,0.18482604]
["bitfinex","BTCUSD",1718471570081,0.15585,66194.0,66193.0,0.38639904]
["bitfinex","BTCUSD",1718471570335,0.15585,66194.0,66193.0,0.68854504]
["bitfinex","BTCUSD",1718471570780,0.15585,66194.0,66193.0,0.23532604]
["bitfinex","BTCUSD",1718471571653,0.15585,66194.0,66193.0,0.38639904]
["bitfinex","BTCUSD",1718471571856,0.15585,66194.0,66193.0,0.68854504]
["bitfinex","BTCUSD",1718471572060,0.15585,66194.0,66193.0,0.68871186]
["bitfinex","BTCUSD",1718471574488,0.15585,66194.0,66193.0,0.69002668]
["bitfinex","BTCUSD",1718471576870,0.01085,66194.0,66193.0,0.99217268]
["bitfinex","BTCUSD",1718471577136,0.01085,66194.0,66193.0,0.69002668]
["bitfinex","BTCUSD",1718471579046,0.01085,66194.0,66193.0,0.99217268]
["bitfinex","BTCUSD",1718471584955,0.01085,66194.0,66193.0,1.12809127]
["bitfinex","BTCUSD",1718471585605,0.01085,66194.0,66193.0,1.29431868]
["bitfinex","BTCUSD",1718471585829,0.01085,66194.0,66193.0,0.99217268]
["bitfinex","BTCUSD",1718471586081,0.01085,66194.0,66193.0,1.29431868]
["bitfinex","BTCUSD",1718471586505,0.01085,66194.0,66193.0,0.99217268]
["bitfinex","BTCUSD",1718471587208,0.01085,66194.0,66193.0,1.49310647]
["bitfinex","BTCUSD",1718471587413,0.01085,66194.0,66193.0,1.19096047]
["bitfinex","BTCUSD",1718471588072,0.01085,66194.0,66193.0,1.14426047]
["bitfinex","BTCUSD",1718471588942,0.01085,66194.0,66193.0,1.44640647]
["bitfinex","BTCUSD",1718471589788,0.01085,66194.0,66193.0,1.14426047]
["bitfinex","BTCUSD",1718471590748,0.00329,66194.0,66193.0,1.14426047]
["bitfinex","BTCUSD",1718471593349,0.00329,66194.0,66193.0,1.44640647]
["bitfinex","BTCUSD",1718471593780,0.00329,66194.0,66193.0,1.14426047]
["bitfinex","BTCUSD",1718471594218,0.00329,66194.0,66193.0,1.13926047]
["bitfinex","BTCUSD",1718471594646,0.00329,66194.0,66193.0,1.08876047]
["bitfinex","BTCUSD",1718471594870,0.00329,66194.0,66193.0,1.13926047]
["bitfinex","BTCUSD",1718471595085,0.00329,66194.0,66193.0,0.54703662]
["bitfinex","BTCUSD",1718471595293,0.00329,66194.0,66193.0,1.00025562]
["bitfinex","BTCUSD",1718471598347,0.00329,66194.0,66193.0,0.98756477]
["bitfinex","BTCUSD",1718471601207,0.00329,66194.0,66193.0,1.04205388]
["bitfinex","BTCUSD",1718471601815,0.00329,66194.0,66193.0,1.34419988]
["bitfinex","BTCUSD",1718471602218,0.00329,66194.0,66193.0,1.28971077]
["bitfinex","BTCUSD",1718471602417,0.00329,66194.0,66193.0,1.34419811]
["bitfinex","BTCUSD",1718471603184,0.00329,66194.0,66193.0,1.39089811]
["bitfinex","BTCUSD",1718471604938,0.00329,66194.0,66193.0,1.41112245]
["bitfinex","BTCUSD",1718471605851,0.00329,66194.0,66193.0,1.36442245]
["bitfinex","BTCUSD",1718471606369,0.00329,66194.0,66193.0,1.06227645]
["bitfinex","BTCUSD",1718471606801,0.00329,66194.0,66193.0,1.36442245]
["bitfinex","BTCUSD",1718471607450,0.00329,66194.0,66193.0,1.06227645]
["bitfinex","BTCUSD",1718471607924,0.00329,66194.0,66193.0,1.36442245]
["bitfinex","BTCUSD",1718471608612,0.00329,66194.0,66193.0,1.01177645]
["bitfinex","BTCUSD",1718471608828,0.00329,66194.0,66193.0,1.06227645]
["bitfinex","BTCUSD",1718471609043,0.00329,66194.0,66193.0,1.00778911]
["bitfinex","BTCUSD",1718471609466,0.00329,66194.0,66193.0,1.06227615]
["bitfinex","BTCUSD",1718471612253,0.00329,66194.0,66193.0,1.36442215]
["bitfinex","BTCUSD",1718471612723,0.00329,66194.0,66193.0,1.06227615]
["bitfinex","BTCUSD",1718471613621,0.00329,66194.0,66193.0,1.36442215]
["bitfinex","BTCUSD",1718471614060,0.00329,66194.0,66193.0,1.06227615]
["bitfinex","BTCUSD",1718471614733,0.00329,66194.0,66193.0,1.36442215]
["bitfinex","BTCUSD",1718471614953,0.00329,66194.0,66193.0,1.06227615]
["bitfinex","BTCUSD",1718471615169,0.00329,66194.0,66193.0,1.36442215]
["bitfinex","BTCUSD",1718471615391,0.00329,66194.0,66193.0,1.00778911]
["bitfinex","BTCUSD",1718471615609,0.00329,66194.0,66193.0,1.00872411]
["bitfinex","BTCUSD",1718471616056,0.00414,66194.0,66193.0,1.01271421]
["bitfinex","BTCUSD",1718471616306,0.00414,66194.0,66193.0,1.00872411]
["bitfinex","BTCUSD",1718471617026,0.00414,66194.0,66193.0,1.00883638]
["bitfinex","BTCUSD",1718471617249,0.00414,66194.0,66193.0,1.06332744]
["bitfinex","BTCUSD",1718471617453,0.00414,66194.0,66193.0,1.01282744]
["bitfinex","BTCUSD",1718471617665,0.00414,66194.0,66193.0,1.06332744]
["bitfinex","BTCUSD",1718471618928,0.00414,66194.0,66193.0,1.36547344]
["bitfinex","BTCUSD",1718471619144,0.00414,66194.0,66193.0,1.09417751]
["bitfinex","BTCUSD",1718471619358,0.00414,66194.0,66193.0,1.14467751]
["bitfinex","BTCUSD",1718471619563,0.00414,66194.0,66193.0,1.00883638]
["bitfinex","BTCUSD",1718471619765,0.00414,66194.0,66193.0,1.09418689]
["bitfinex","BTCUSD",1718471619970,0.00414,66194.0,66193.0,1.20865619]
["bitfinex","BTCUSD",1718471620352,0.00414,66194.0,66193.0,1.25915619]
["bitfinex","BTCUSD",1718471620560,0.00414,66194.0,66193.0,1.12330568]
["bitfinex","BTCUSD",1718471620769,0.00414,66194.0,66193.0,1.65564505]
["bitfinex","BTCUSD",1718471621759,0.00414,66194.0,66193.0,2.04777738]
["bitfinex","BTCUSD",1718471622212,0.00414,66194.0,66193.0,1.94507738]
["bitfinex","BTCUSD",1718471622602,0.00414,66194.0,66193.0,1.69777451]
["bitfinex","BTCUSD",1718471622734,0.00414,66194.0,66193.0,1.55294505]
["bitfinex","BTCUSD",1718471624499,0.00414,66194.0,66193.0,2.38452723]
["bitfinex","BTCUSD",1718471624709,0.00414,66194.0,66193.0,2.7065062]
["bitfinex","BTCUSD",1718471625907,0.00414,66194.0,66193.0,3.03380322]
["bitfinex","BTCUSD",1718471626088,0.00514,66194.0,66193.0,3.03380322]
["bitfinex","BTCUSD",1718471626303,0.00414,66194.0,66193.0,3.01980322]
["bitfinex","BTCUSD",1718471626714,0.00514,66194.0,66193.0,3.03380322]
["bitfinex","BTCUSD",1718471626893,0.00614,66194.0,66193.0,3.04780322]
["bitfinex","BTCUSD",1718471627295,0.00514,66194.0,66193.0,3.03380322]
["bitfinex","BTCUSD",1718471627842,0.00614,66194.0,66193.0,3.04780322]
["bitfinex","BTCUSD",1718471628774,0.00614,66194.0,66193.0,2.97175933]
["bitfinex","BTCUSD",1718471630214,0.00614,66194.0,66193.0,2.97789933]
["bitfinex","BTCUSD",1718471633021,0.00614,66194.0,66193.0,2.97869691]
["bitfinex","BTCUSD",1718471634805,0.00614,66194.0,66193.0,2.71556707]
["bitfinex","BTCUSD",1718471634979,0.00614,66194.0,66193.0,2.97897522]
["bitfinex","BTCUSD",1718471635622,0.00085,66201.0,66200.0,1.410099]
["bitfinex","BTCUSD",1718471635831,0.00085,66201.0,66200.0,2.12381379]
["bitfinex","BTCUSD",1718471636040,0.00085,66201.0,66200.0,2.963249]
["bitfinex","BTCUSD",1718471636207,0.00085,66201.0,66200.0,3.463249]
["bitfinex","BTCUSD",1718471636393,0.00085,66201.0,66200.0,3.87378386]
["bitfinex","BTCUSD",1718471636599,0.00085,66201.0,66200.0,3.87100395]
["bitfinex","BTCUSD",1718471636817,0.00085,66201.0,66200.0,4.07138464]
["bitfinex","BTCUSD",1718471637213,0.00285,66201.0,66200.0,3.89200395]
["bitfinex","BTCUSD",1718471637415,0.00285,66201.0,66200.0,3.88100395]
["bitfinex","BTCUSD",1718471637716,0.00185,66201.0,66200.0,3.88100395]
["bitfinex","BTCUSD",1718471637990,0.00285,66201.0,66200.0,3.89500395]
["bitfinex","BTCUSD",1718471638886,0.00185,66201.0,66200.0,3.88500395]
["bitfinex","BTCUSD",1718471639061,0.00185,66201.0,66200.0,3.89900395]
["bitfinex","BTCUSD",1718471642084,0.00185,66201.0,66200.0,4.09938464]
["bitfinex","BTCUSD",1718471644003,0.00185,66201.0,66200.0,3.89900395]
["bitfinex","BTCUSD",1718471646303,0.00185,66201.0,66200.0,3.91740029]
["bitfinex","BTCUSD",1718471647021,0.00185,66201.0,66200.0,3.81470029]
["bitfinex","BTCUSD",1718471647259,0.00185,66201.0,66200.0,3.96740029]
["bitfinex","BTCUSD",1718471648516,0.1433,66209.0,66208.0,1.107273]
["bitfinex","BTCUSD",1718471648749,0.1433,66209.0,66208.0,1.78351667]
["bitfinex","BTCUSD",1718471649178,0.1433,66209.0,66208.0,1.81317812]
["bitfinex","BTCUSD",1718471649859,0.1433,66209.0,66208.0,1.96189875]
["bitfinex","BTCUSD",1718471650074,0.1433,66209.0,66208.0,1.81317812]
["bitfinex","BTCUSD",1718471650483,0.1433,66209.0,66208.0,1.96878577]
["bitfinex","BTCUSD",1718471650697,0.1433,66209.0,66208.0,1.82817812]
["bitfinex","BTCUSD",1718471651126,0.1433,66209.0,66208.0,1.97678577]
["bitfinex","BTCUSD",1718471651340,0.1433,66209.0,66208.0,1.82817812]
["bitfinex","BTCUSD",1718471651554,0.1433,66209.0,66208.0,1.82017812]
["bitfinex","BTCUSD",1718471651766,0.1433,66209.0,66208.0,1.81317812]
["bitfinex","BTCUSD",1718471651976,0.1433,66209.0,66208.0,1.9718139]
["bitfinex","BTCUSD",1718471652186,0.1433,66209.0,66208.0,1.9798139]
["bitfinex","BTCUSD",1718471652545,0.1433,66209.0,66208.0,1.9293139]
["bitfinex","BTCUSD",1718471652763,0.1433,66209.0,66208.0,1.83117812]
["bitfinex","BTCUSD",1718471653232,0.1433,66209.0,66208.0,1.97986015]
["bitfinex","BTCUSD",1718471653450,0.1433,66209.0,66208.0,1.97986076]
["bitfinex","BTCUSD",1718471654099,0.1433,66209.0,66208.0,1.98331159]
["bitfinex","BTCUSD",1718471655770,0.1433,66209.0,66208.0,1.98349036]
["bitfinex","BTCUSD",1718471657489,0.0825,66209.0,66208.0,1.98349036]
["bitfinex","BTCUSD",1718471657686,0.0825,66209.0,66208.0,2.38556836]
["bitfinex","BTCUSD",1718471657847,0.00085,66210.0,66209.0,1.107255]
["bitfinex","BTCUSD",1718471658085,0.00085,66210.0,66209.0,1.98531091]
["bitfinex","BTCUSD",1718471658292,0.00085,66210.0,66209.0,2.01496569]
["bitfinex","BTCUSD",1718471658948,0.00085,66210.0,66209.0,2.02196569]
["bitfinex","BTCUSD",1718471659330,0.00085,66210.0,66209.0,2.02194347]
["bitfinex","BTCUSD",1718471660334,0.00085,66210.0,66209.0,2.02994347]
["bitfinex","BTCUSD",1718471664489,0.00085,66210.0,66209.0,2.08441488]
["bitfinex","BTCUSD",1718471664866,0.00085,66210.0,66209.0,2.0547601]
["bitfinex","BTCUSD",1718471665074,0.00085,66210.0,66209.0,2.0844119]
["bitfinex","BTCUSD",1718471665266,0.00085,66210.0,66209.0,2.45770168]
["bitfinex","BTCUSD",1718471665475,0.00085,66210.0,66209.0,2.88214678]
["bitfinex","BTCUSD",1718471666240,0.00085,66210.0,66209.0,2.8810492]
["bitfinex","BTCUSD",1718471666448,0.00085,66210.0,66209.0,2.5071041]
["bitfinex","BTCUSD",1718471666656,0.00085,66210.0,66209.0,2.13484123]
["bitfinex","BTCUSD",1718471667039,0.00085,66210.0,66209.0,2.08036982]
["bitfinex","BTCUSD",1718471668427,0.00085,66210.0,66209.0,2.50877692]
["bitfinex","BTCUSD",1718471669624,0.00085,66210.0,66209.0,2.37314178]
["bitfinex","BTCUSD",1718471671280,0.08165,66210.0,66209.0,2.37314178]
["bitfinex","BTCUSD",1718471672705,0.08165,66210.0,66209.0,2.10422707]
["bitfinex","BTCUSD",1718471673108,0.08165,66210.0,66209.0,2.37426275]
["bitfinex","BTCUSD",1718471681954,0.08165,66210.0,66209.0,2.37407408]
["bitfinex","BTCUSD",1718471686310,0.08165,66210.0,66209.0,1.76992808]
["bitfinex","BTCUSD",1718471686544,0.14195,66210.0,66209.0,1.11634915]
["bitfinex","BTCUSD",1718471686737,0.14195,66210.0,66209.0,1.68373366]
["bitfinex","BTCUSD",1718471687369,0.14195,66210.0,66209.0,2.07200108]
["bitfinex","BTCUSD",1718471692630,0.14195,66210.0,66209.0,2.02200108]
["bitfinex","BTCUSD",1718471693693,0.14195,66210.0,66209.0,2.07200108]
["bitfinex","BTCUSD",1718471696290,0.14195,66210.0,66209.0,1.71992808]
["bitfinex","BTCUSD",1718471696491,0.14195,66210.0,66209.0,1.33166066]
["bitfinex","BTCUSD",1718471697066,0.14195,66210.0,66209.0,1.98580666]
["bitfinex","BTCUSD",1718471697263,0.14195,66210.0,66209.0,2.07200108]
["bitfinex","BTCUSD",1718471700322,0.14195,66210.0,66209.0,1.46785508]
["bitfinex","BTCUSD",1718471700538,0.14195,66210.0,66209.0,1.68373366]
["bitfinex","BTCUSD",1718471701122,0.14195,66210.0,66209.0,2.07200108]
["bitfinex","BTCUSD",1718471704711,0.14195,66210.0,66209.0,1.18934461]
["bitfinex","BTCUSD",1718471704943,0.14195,66210.0,66209.0,0.93699714]
["bitfinex","BTCUSD",1718471705116,0.14195,66210.0,66209.0,0.80107719]
["bitfinex","BTCUSD",1718471706327,0.14195,66210.0,66209.0,0.95211319]
["bitfinex","BTCUSD",1718471706538,0.14195,66210.0,66209.0,0.95209998]
["bitfinex","BTCUSD",1718471709081,0.14195,66210.0,66209.0,0.80106398]
["bitfinex","BTCUSD",1718471715138,0.14195,66210.0,66209.0,0.79999631]
["bitfinex","BTCUSD",1718471717059,0.14195,66210.0,66209.0,0.80002275]
["bitfinex","BTCUSD",1718471718547,0.412984,66210.0,66209.0,0.49743496]
["bitfinex","BTCUSD",1718471718819,0.715053,66210.0,66209.0,0.16347071]
["bitfinex","BTCUSD",1718471719025,1.319191,66210.0,66209.0,0.16347071]
["bitfinex","BTCUSD",1718471719237,1.319191,66210.0,66209.0,0.0446518]
["bitfinex","BTCUSD",1718471719238,1.63126,66210.0,66209.0,0.0446518]
["bitfinex","BTCUSD",1718471719452,1.63126,66210.0,66209.0,0.015]
["bitfinex","BTCUSD",1718471719675,1.63126,66210.0,66209.0,0.008]
["bitfinex","BTCUSD",1718471719885,1.62126,66210.0,66209.0,0.008]
["bitfinex","BTCUSD",1718471720116,1.67176,66210.0,66209.0,0.012]
["bitfinex","BTCUSD",1718471720318,1.369691,66210.0,66209.0,0.012]
["bitfinex","BTCUSD",1718471720533,1.319191,66210.0,66209.0,0.008]
["bitfinex","BTCUSD",1718471720958,1.319191,66210.0,66209.0,0.009]
["bitfinex","BTCUSD",1718471721176,1.319191,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1718471721410,1.319191,66210.0,66209.0,0.007]
["bitfinex","BTCUSD",1718471721809,1.319191,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1718471722156,1.319191,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1718471734884,1.329191,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1718471735082,1.63126,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1718471735850,1.319191,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1718471736047,1.329191,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1718471736672,1.329191,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1718471737290,1.329191,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1718471738022,0.574019,66210.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718471738198,0.598557,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718471738618,0.718557,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718471740571,0.453157,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718471740768,0.14625,66210.0,66201.0,0.051435]
["bitfinex","BTCUSD",1718471740986,0.00085,66210.0,66202.0,0.25478779]
["bitfinex","BTCUSD",1718471741162,0.00085,66210.0,66208.0,0.151037]
["bitfinex","BTCUSD",1718471741377,0.00085,66210.0,66209.0,0.0505]
["bitfinex","BTCUSD",1718471741575,0.00085,66210.0,66209.0,0.16951994]
["bitfinex","BTCUSD",1718471741773,0.00085,66210.0,66209.0,0.62262894]
["bitfinex","BTCUSD",1718471742985,0.00085,66210.0,66209.0,1.22297494]
["bitfinex","BTCUSD",1718471743185,0.00085,66210.0,66209.0,1.32947494]
["bitfinex","BTCUSD",1718471743388,0.00085,66210.0,66209.0,1.68805771]
["bitfinex","BTCUSD",1718471743591,0.00085,66210.0,66209.0,1.34869886]
["bitfinex","BTCUSD",1718471743740,0.00085,66210.0,66209.0,1.35569886]
["bitfinex","BTCUSD",1718471744141,0.00085,66210.0,66209.0,1.42362471]
["bitfinex","BTCUSD",1718471744347,0.00085,66210.0,66209.0,1.34069886]
["bitfinex","BTCUSD",1718471744572,0.00085,66210.0,66209.0,1.40862471]
["bitfinex","BTCUSD",1718471744775,0.00085,66210.0,66209.0,1.71069771]
["bitfinex","BTCUSD",1718471744978,0.00085,66210.0,66209.0,1.42262471]
["bitfinex","BTCUSD",1718471745185,0.00085,66210.0,66209.0,1.5747125]
["bitfinex","BTCUSD",1718471745398,0.00085,66210.0,66209.0,1.80885965]
["bitfinex","BTCUSD",1718471745817,0.00085,66210.0,66209.0,1.82285965]
["bitfinex","BTCUSD",1718471746245,0.00085,66210.0,66209.0,1.80885965]
["bitfinex","BTCUSD",1718471746470,0.00085,66210.0,66209.0,1.82285965]
["bitfinex","BTCUSD",1718471747335,0.00085,66210.0,66209.0,1.70383971]
["bitfinex","BTCUSD",1718471747549,0.00085,66210.0,66209.0,1.81659213]
["bitfinex","BTCUSD",1718471748187,0.00085,66210.0,66209.0,1.88430784]
["bitfinex","BTCUSD",1718471748554,0.00085,66210.0,66209.0,1.81659213]
["bitfinex","BTCUSD",1718471749672,0.00085,66210.0,66209.0,1.84167085]
["bitfinex","BTCUSD",1718471750148,0.00085,66210.0,66209.0,1.93195574]
["bitfinex","BTCUSD",1718471750596,0.00085,66210.0,66209.0,1.79117085]
["bitfinex","BTCUSD",1718471750833,0.00085,66210.0,66209.0,1.90938892]
["bitfinex","BTCUSD",1718471751043,0.00085,66210.0,66209.0,1.85888892]
["bitfinex","BTCUSD",1718471751208,0.00085,66210.0,66209.0,1.79117085]
["bitfinex","BTCUSD",1718471751359,0.00085,66210.0,66209.0,1.90938892]
["bitfinex","BTCUSD",1718471751974,0.00085,66210.0,66209.0,1.84167085]
["bitfinex","BTCUSD",1718471752206,0.00085,66210.0,66209.0,1.79117085]
["bitfinex","BTCUSD",1718471752418,0.00085,66210.0,66209.0,1.84167085]
["bitfinex","BTCUSD",1718471752818,0.00085,66210.0,66209.0,1.86027871]
["bitfinex","BTCUSD",1718471753024,0.00085,66210.0,66209.0,1.92799678]
["bitfinex","BTCUSD",1718471753583,0.00085,66210.0,66209.0,1.65984477]
["bitfinex","BTCUSD",1718471753781,0.00085,66210.0,66209.0,1.8042648]
["bitfinex","BTCUSD",1718471753988,0.00085,66210.0,66209.0,1.53612691]
["bitfinex","BTCUSD",1718471754747,0.00085,66210.0,66209.0,1.75756577]
["bitfinex","BTCUSD",1718471754958,0.00085,66210.0,66209.0,1.48942613]
["bitfinex","BTCUSD",1718471755499,0.14775,66210.0,66209.0,1.11824527]
["bitfinex","BTCUSD",1718471755726,0.14775,66210.0,66209.0,0.21633114]
["bitfinex","BTCUSD",1718471756038,0.14775,66210.0,66209.0,0.66944014]
["bitfinex","BTCUSD",1718471756841,0.14775,66210.0,66209.0,0.21633114]
["bitfinex","BTCUSD",1718471757495,0.00085,66210.0,66209.0,0.77214014]
["bitfinex","BTCUSD",1718471757695,0.00085,66210.0,66209.0,0.97151314]
["bitfinex","BTCUSD",1718471760323,0.00085,66210.0,66209.0,1.27358614]
["bitfinex","BTCUSD",1718471760744,0.00085,66210.0,66209.0,1.31873073]
["bitfinex","BTCUSD",1718471761168,0.00085,66210.0,66209.0,0.97151314]
["bitfinex","BTCUSD",1718471761383,0.00085,66210.0,66209.0,1.01665773]
["bitfinex","BTCUSD",1718471761594,0.00085,66210.0,66209.0,0.97151314]
["bitfinex","BTCUSD",1718471764247,0.00085,66210.0,66209.0,1.2848047]
["bitfinex","BTCUSD",1718471765071,0.00085,66210.0,66209.0,1.5868777]
["bitfinex","BTCUSD",1718471765269,0.00085,66210.0,66209.0,1.2848047]
["bitfinex","BTCUSD",1718471769183,0.00085,66210.0,66209.0,1.32994929]
["bitfinex","BTCUSD",1718471770344,0.00085,66210.0,66209.0,1.63202229]
["bitfinex","BTCUSD",1718471770545,0.00085,66210.0,66209.0,1.80668238]
["bitfinex","BTCUSD",1718471770748,0.00085,66210.0,66209.0,1.85338238]
["bitfinex","BTCUSD",1718471770945,0.00085,66210.0,66209.0,1.78566549]
["bitfinex","BTCUSD",1718471771151,0.00085,66210.0,66209.0,1.98617158]
["bitfinex","BTCUSD",1718471772268,0.00085,66210.0,66209.0,2.07646077]
["bitfinex","BTCUSD",1718471773091,0.00085,66210.0,66209.0,2.09946077]
["bitfinex","BTCUSD",1718471773296,0.00085,66210.0,66209.0,2.00917158]
["bitfinex","BTCUSD",1718471773869,0.00085,66210.0,66209.0,1.98117158]
["bitfinex","BTCUSD",1718471774077,0.00085,66210.0,66209.0,2.07149061]
["bitfinex","BTCUSD",1718471774265,0.00085,66210.0,66209.0,1.99517158]
["bitfinex","BTCUSD",1718471774515,0.00085,66210.0,66209.0,1.98117158]
["bitfinex","BTCUSD",1718471775181,0.00085,66210.0,66209.0,2.54614322]
["bitfinex","BTCUSD",1718471775415,0.00085,66210.0,66209.0,2.93451874]
["bitfinex","BTCUSD",1718471775647,0.00085,66210.0,66209.0,3.31126221]
["bitfinex","BTCUSD",1718471776117,0.00085,66210.0,66209.0,3.29716988]
["bitfinex","BTCUSD",1718471776331,0.00085,66210.0,66209.0,3.31116988]
["bitfinex","BTCUSD",1718471777205,0.00085,66210.0,66209.0,3.32516472]
["bitfinex","BTCUSD",1718471777660,0.00085,66210.0,66209.0,3.18969957]
["bitfinex","BTCUSD",1718471778324,0.00085,66210.0,66209.0,3.32792987]
["bitfinex","BTCUSD",1718471778779,0.00085,66210.0,66209.0,3.32770532]
["bitfinex","BTCUSD",1718471780300,0.00085,66210.0,66209.0,3.28743314]
["bitfinex","BTCUSD",1718471781777,0.00085,66210.0,66209.0,2.91108638]
["bitfinex","BTCUSD",1718471782028,0.00085,66210.0,66209.0,3.152203]
["bitfinex","BTCUSD",1718471785245,0.00085,66210.0,66209.0,3.454276]
["bitfinex","BTCUSD",1718471785473,0.00085,66210.0,66209.0,3.44238413]
["bitfinex","BTCUSD",1718471786334,0.00085,66210.0,66209.0,3.64265456]
["bitfinex","BTCUSD",1718471786728,0.00085,66210.0,66209.0,3.94472756]
["bitfinex","BTCUSD",1718471787356,0.00085,66210.0,66209.0,3.64265456]
["bitfinex","BTCUSD",1718471787778,0.00855,66212.0,66211.0,1.459288]
["bitfinex","BTCUSD",1718471787990,0.00855,66212.0,66211.0,2.15036735]
["bitfinex","BTCUSD",1718471788196,0.00855,66212.0,66211.0,2.73166474]
["bitfinex","BTCUSD",1718471788390,0.00855,66212.0,66211.0,3.12355671]
["bitfinex","BTCUSD",1718471788837,0.00855,66212.0,66211.0,3.13324444]
["bitfinex","BTCUSD",1718471789292,0.00855,66212.0,66211.0,3.13835337]
["bitfinex","BTCUSD",1718471789714,0.00855,66212.0,66211.0,3.45441737]
["bitfinex","BTCUSD",1718471790130,0.00855,66212.0,66211.0,3.46841737]
["bitfinex","BTCUSD",1718471790367,0.00855,66212.0,66211.0,3.46880674]
["bitfinex","BTCUSD",1718471790591,0.150971,66238.0,66211.0,3.46880674]
["bitfinex","BTCUSD",1718471790592,0.12,66236.0,66217.0,0.201018]
["bitfinex","BTCUSD",1718471790793,0.12,66235.0,66217.0,1.34168262]
["bitfinex","BTCUSD",1718471791009,0.0787,66223.0,66217.0,2.32325294]
["bitfinex","BTCUSD",1718471791218,0.0787,66223.0,66217.0,2.71981201]
["bitfinex","BTCUSD",1718471791650,0.0787,66223.0,66217.0,2.77581201]
["bitfinex","BTCUSD",1718471792505,0.0787,66223.0,66217.0,2.64021161]
["bitfinex","BTCUSD",1718471792722,0.0787,66223.0,66217.0,2.65121161]
["bitfinex","BTCUSD",1718471792949,0.0787,66223.0,66217.0,2.59521161]
["bitfinex","BTCUSD",1718471793389,0.0787,66223.0,66217.0,2.34363793]
["bitfinex","BTCUSD",1718471793601,0.0787,66223.0,66217.0,2.35263793]
["bitfinex","BTCUSD",1718471795662,0.0787,66223.0,66217.0,2.55263793]
["bitfinex","BTCUSD",1718471801074,0.0787,66223.0,66217.0,2.57605176]
["bitfinex","BTCUSD",1718471802583,0.0787,66223.0,66217.0,2.3164185]
["bitfinex","BTCUSD",1718471802780,0.0837,66229.0,66217.0,3.06747957]
["bitfinex","BTCUSD",1718471802948,0.0797,66224.0,66217.0,3.40863058]
["bitfinex","BTCUSD",1718471803755,0.0797,66224.0,66217.0,3.31143058]
["bitfinex","BTCUSD",1718471803976,0.0797,66224.0,66217.0,3.35293058]
["bitfinex","BTCUSD",1718471804190,0.0797,66224.0,66217.0,3.34260084]
["bitfinex","BTCUSD",1718471804402,0.0797,66224.0,66217.0,3.35660084]
["bitfinex","BTCUSD",1718471804608,0.0797,66224.0,66217.0,3.49212647]
["bitfinex","BTCUSD",1718471804790,0.0797,66224.0,66217.0,3.35660084]
["bitfinex","BTCUSD",1718471805650,0.0797,66224.0,66217.0,3.34560084]
["bitfinex","BTCUSD",1718471805857,0.0797,66224.0,66217.0,3.36390779]
["bitfinex","BTCUSD",1718471806061,0.0797,66224.0,66217.0,3.37790779]
["bitfinex","BTCUSD",1718471808335,0.0797,66224.0,66217.0,3.37451117]
["bitfinex","BTCUSD",1718471809819,0.0797,66224.0,66217.0,2.86749151]
["bitfinex","BTCUSD",1718471810031,0.0797,66224.0,66217.0,3.3749461]
["bitfinex","BTCUSD",1718471810693,0.0797,66224.0,66217.0,3.3749253]
["bitfinex","BTCUSD",1718471812725,0.0828,66225.0,66217.0,3.4776253]
["bitfinex","BTCUSD",1718471814493,0.0828,66225.0,66217.0,3.4216253]
["bitfinex","BTCUSD",1718471814731,0.09135,66220.0,66217.0,3.3749253]
["bitfinex","BTCUSD",1718471815899,0.07065,66218.0,66217.0,2.10060323]
["bitfinex","BTCUSD",1718471816118,0.15345,66218.0,66217.0,1.98736525]
["bitfinex","BTCUSD",1718471816340,0.15345,66218.0,66217.0,2.23538282]
["bitfinex","BTCUSD",1718471816608,0.15345,66218.0,66217.0,2.29054899]
["bitfinex","BTCUSD",1718471816869,0.15345,66218.0,66217.0,2.53739796]
["bitfinex","BTCUSD",1718471817533,0.15345,66218.0,66217.0,2.59258719]
["bitfinex","BTCUSD",1718471818461,0.15345,66218.0,66217.0,2.29055019]
["bitfinex","BTCUSD",1718471818720,0.15345,66218.0,66217.0,2.23536096]
["bitfinex","BTCUSD",1718471819580,0.15345,66218.0,66217.0,2.09972088]
["bitfinex","BTCUSD",1718471820049,0.15345,66218.0,66217.0,2.23546088]
["bitfinex","BTCUSD",1718471820507,0.15345,66218.0,66217.0,2.40175788]
["bitfinex","BTCUSD",1718471820742,0.15345,66218.0,66217.0,1.79768388]
["bitfinex","BTCUSD",1718471820923,0.15345,66218.0,66217.0,2.09972088]
["bitfinex","BTCUSD",1718471821163,0.15345,66218.0,66217.0,2.04806683]
["bitfinex","BTCUSD",1718471821361,0.15345,66218.0,66217.0,2.09806683]
["bitfinex","BTCUSD",1718471821780,0.15345,66218.0,66217.0,2.09806395]
["bitfinex","BTCUSD",1718471822014,0.15345,66218.0,66217.0,1.58842857]
["bitfinex","BTCUSD",1718471822223,0.15345,66218.0,66217.0,1.70169851]
["bitfinex","BTCUSD",1718471822436,0.15345,66218.0,66217.0,2.09843815]
["bitfinex","BTCUSD",1718471822873,0.15345,66218.0,66217.0,2.09838598]
["bitfinex","BTCUSD",1718471823081,0.15345,66218.0,66217.0,1.39381198]
["bitfinex","BTCUSD",1718471823309,0.15345,66218.0,66217.0,1.34966151]
["bitfinex","BTCUSD",1718471823718,0.15345,66218.0,66217.0,1.65169851]
["bitfinex","BTCUSD",1718471824358,0.15345,66218.0,66217.0,1.60169851]
["bitfinex","BTCUSD",1718471824581,0.304466,66218.0,66217.0,0.65910651]
["bitfinex","BTCUSD",1718471825001,0.304466,66218.0,66217.0,0.67310651]
["bitfinex","BTCUSD",1718471825225,0.15345,66218.0,66217.0,0.67310651]
["bitfinex","BTCUSD",1718471825453,0.15345,66218.0,66217.0,0.72635079]
["bitfinex","BTCUSD",1718471825627,0.15345,66218.0,66217.0,0.72633348]
["bitfinex","BTCUSD",1718471826158,0.15345,66218.0,66217.0,0.71233348]
["bitfinex","BTCUSD",1718471826385,0.15345,66218.0,66217.0,0.322624]
["bitfinex","BTCUSD",1718471826613,0.15345,66218.0,66217.0,0.308624]
["bitfinex","BTCUSD",1718471827074,0.15345,66218.0,66217.0,0.322624]
["bitfinex","BTCUSD",1718471827301,0.15345,66218.0,66217.0,0.82430738]
["bitfinex","BTCUSD",1718471827517,0.15345,66218.0,66217.0,0.82430687]
["bitfinex","BTCUSD",1718471827736,0.15345,66218.0,66217.0,0.81030687]
["bitfinex","BTCUSD",1718471827949,0.15345,66218.0,66217.0,0.81030135]
["bitfinex","BTCUSD",1718471828179,0.15345,66218.0,66217.0,0.93745541]
["bitfinex","BTCUSD",1718471828407,0.15345,66218.0,66217.0,0.82430135]
["bitfinex","BTCUSD",1718471828669,0.15345,66218.0,66217.0,0.89139517]
["bitfinex","BTCUSD",1718471828896,0.15345,66218.0,66217.0,0.89139458]
["bitfinex","BTCUSD",1718471829119,0.15345,66218.0,66217.0,0.82427522]
["bitfinex","BTCUSD",1718471829336,0.15345,66218.0,66217.0,0.8009161]
["bitfinex","BTCUSD",1718471829786,0.15345,66218.0,66217.0,0.82426336]
["bitfinex","BTCUSD",1718471830475,0.15345,66218.0,66217.0,0.8913807]
["bitfinex","BTCUSD",1718471830939,0.15345,66218.0,66217.0,0.82426442]
["bitfinex","BTCUSD",1718471831160,0.15345,66218.0,66217.0,0.78640048]
["bitfinex","BTCUSD",1718471831394,0.15345,66218.0,66217.0,0.98791848]
["bitfinex","BTCUSD",1718471832018,0.15345,66218.0,66217.0,0.82426442]
["bitfinex","BTCUSD",1718471832452,0.15345,66218.0,66217.0,0.8514161]
["bitfinex","BTCUSD",1718471832626,0.15345,66218.0,66217.0,0.87468924]
["bitfinex","BTCUSD",1718471832836,0.15345,66218.0,66217.0,0.9878433]
["bitfinex","BTCUSD",1718471833442,0.15345,66218.0,66217.0,0.98774917]
["bitfinex","BTCUSD",1718471835543,0.15345,66218.0,66217.0,0.87468924]
["bitfinex","BTCUSD",1718471835948,0.15345,66218.0,66217.0,0.98774167]
["bitfinex","BTCUSD",1718471837372,0.15345,66218.0,66217.0,0.87468924]
["bitfinex","BTCUSD",1718471837581,0.15345,66218.0,66217.0,0.98774167]
["bitfinex","BTCUSD",1718471837747,0.15345,66218.0,66217.0,0.87468924]
["bitfinex","BTCUSD",1718471838781,0.15345,66218.0,66217.0,0.98774167]
["bitfinex","BTCUSD",1718471839189,0.15345,66218.0,66217.0,1.28977867]
["bitfinex","BTCUSD",1718471839392,0.15345,66218.0,66217.0,1.17672624]
["bitfinex","BTCUSD",1718471840091,0.15345,66218.0,66217.0,1.28977867]
["bitfinex","BTCUSD",1718471840248,0.15345,66218.0,66217.0,1.17672624]
["bitfinex","BTCUSD",1718471842638,0.15345,66218.0,66217.0,1.04018316]
["bitfinex","BTCUSD",1718471842819,0.15345,66218.0,66217.0,1.17653377]
["bitfinex","BTCUSD",1718471843446,0.15335,66218.0,66217.0,1.17653377]
["bitfinex","BTCUSD",1718471844276,0.15335,66218.0,66217.0,1.2895862]
["bitfinex","BTCUSD",1718471845913,0.15335,66218.0,66217.0,1.17653377]
["bitfinex","BTCUSD",1718471847429,0.15335,66218.0,66217.0,1.2895862]
["bitfinex","BTCUSD",1718471847896,0.15335,66218.0,66217.0,1.17653377]
["bitfinex","BTCUSD",1718471849344,0.15335,66218.0,66217.0,1.2895862]
["bitfinex","BTCUSD",1718471849496,0.15335,66218.0,66217.0,1.17653377]
["bitfinex","BTCUSD",1718471849895,0.15335,66218.0,66217.0,1.2895862]
["bitfinex","BTCUSD",1718471853298,0.15335,66218.0,66217.0,1.17653377]
["bitfinex","BTCUSD",1718471860750,0.15335,66218.0,66217.0,0.87449677]
["bitfinex","BTCUSD",1718471861196,0.15335,66218.0,66217.0,0.56122267]
["bitfinex","BTCUSD",1718471861427,0.15335,66218.0,66217.0,0.87446977]
["bitfinex","BTCUSD",1718471862312,0.15335,66218.0,66217.0,1.17650677]
["bitfinex","BTCUSD",1718471863178,0.15335,66218.0,66217.0,1.12600677]
["bitfinex","BTCUSD",1718471863382,0.15335,66218.0,66217.0,1.17650677]
["bitfinex","BTCUSD",1718471864630,0.15335,66218.0,66217.0,1.12600677]
["bitfinex","BTCUSD",1718471864833,0.15335,66218.0,66217.0,1.17650677]
["bitfinex","BTCUSD",1718471865256,0.15335,66218.0,66217.0,1.12600677]
["bitfinex","BTCUSD",1718471865456,0.15335,66218.0,66217.0,1.17650677]
["bitfinex","BTCUSD",1718471866869,0.15316824,66218.0,66217.0,1.17650677]
["bitfinex","BTCUSD",1718471867879,0.27316824,66218.0,66217.0,0.67295177]
["bitfinex","BTCUSD",1718471868076,0.15316824,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471869286,0.15316824,66218.0,66217.0,0.87446977]
["bitfinex","BTCUSD",1718471870176,0.15316824,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471874843,0.27316824,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471877595,0.42418424,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471877794,0.30418424,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471878002,0.42418424,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471879063,0.42418424,66218.0,66217.0,0.70945177]
["bitfinex","BTCUSD",1718471879281,0.42418424,66218.0,66217.0,0.69545177]
["bitfinex","BTCUSD",1718471879490,0.27316824,66218.0,66217.0,0.70945177]
["bitfinex","BTCUSD",1718471879841,0.15316824,66218.0,66217.0,0.70945177]
["bitfinex","BTCUSD",1718471880059,0.15316824,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471880268,0.30418424,66218.0,66217.0,0.72345177]
["bitfinex","BTCUSD",1718471880467,0.30418424,66218.0,66217.0,0.72352301]
["bitfinex","BTCUSD",1718471881315,1.33028024,66218.0,66217.0,0.52093522]
["bitfinex","BTCUSD",1718471881725,1.33028024,66218.0,66217.0,0.49756383]
["bitfinex","BTCUSD",1718471881948,1.33028024,66218.0,66217.0,0.58985434]
["bitfinex","BTCUSD",1718471881949,1.02824824,66218.0,66217.0,0.58985434]
["bitfinex","BTCUSD",1718471882164,1.02824824,66218.0,66217.0,0.15370992]
["bitfinex","BTCUSD",1718471882581,1.02824824,66218.0,66217.0,0.13970992]
["bitfinex","BTCUSD",1718471882999,1.33028024,66218.0,66217.0,0.22164548]
["bitfinex","BTCUSD",1718471883223,1.33028024,66218.0,66217.0,0.21068616]
["bitfinex","BTCUSD",1718471883435,1.33028024,66218.0,66217.0,0.22122083]
["bitfinex","BTCUSD",1718471883646,1.33028024,66218.0,66217.0,0.20722083]
["bitfinex","BTCUSD",1718471883854,1.33028024,66218.0,66217.0,0.21722083]
["bitfinex","BTCUSD",1718471884054,1.33028024,66218.0,66217.0,0.15728527]
["bitfinex","BTCUSD",1718471884980,1.33028024,66218.0,66217.0,0.20256494]
["bitfinex","BTCUSD",1718471885180,1.33028024,66218.0,66217.0,0.15728527]
["bitfinex","BTCUSD",1718471886419,1.33028024,66218.0,66217.0,0.15665272]
["bitfinex","BTCUSD",1718471886990,1.33028024,66218.0,66217.0,0.04253467]
["bitfinex","BTCUSD",1718471887206,1.34028024,66218.0,66217.0,0.04253467]
["bitfinex","BTCUSD",1718471887345,1.33028024,66218.0,66217.0,0.018]
["bitfinex","BTCUSD",1718471887558,1.34028024,66218.0,66217.0,0.018]
["bitfinex","BTCUSD",1718471893077,1.64231224,66218.0,66217.0,0.018]
["bitfinex","BTCUSD",1718471894133,1.34028024,66218.0,66217.0,0.018]
["bitfinex","BTCUSD",1718471894799,1.64231224,66218.0,66217.0,0.018]
["bitfinex","BTCUSD",1718471899126,1.64231224,66218.0,66217.0,0.008]
["bitfinex","BTCUSD",1718471899334,1.64231224,66218.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471899335,1.332161,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471900573,1.335161,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471900808,1.338161,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471906571,0.356623,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471907002,0.126,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471907226,0.126,66215.0,66214.0,0.02549108]
["bitfinex","BTCUSD",1718471907459,0.123,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471907639,0.271023,66215.0,66214.0,0.02548901]
["bitfinex","BTCUSD",1718471907849,0.271023,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471908061,0.271023,66215.0,66214.0,0.02548892]
["bitfinex","BTCUSD",1718471908503,0.573069,66215.0,66214.0,0.02548892]
["bitfinex","BTCUSD",1718471909022,0.573069,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718471909242,0.12,66215.0,66214.0,0.02548892]
["bitfinex","BTCUSD",1718471909460,0.271023,66215.0,66214.0,0.13789821]
["bitfinex","BTCUSD",1718471909666,0.271023,66215.0,66214.0,0.02648692]
["bitfinex","BTCUSD",1718471909878,0.271023,66215.0,66214.0,0.02548692]
["bitfinex","BTCUSD",1718471909879,0.12,66215.0,66214.0,0.02548692]
["bitfinex","BTCUSD",1718471910090,0.12,66215.0,66214.0,0.02848692]
["bitfinex","BTCUSD",1718471910320,0.12,66215.0,66214.0,0.13694089]
["bitfinex","BTCUSD",1718471910548,0.271023,66215.0,66214.0,0.02948692]
["bitfinex","BTCUSD",1718471910772,0.271023,66215.0,66214.0,0.03448692]
["bitfinex","BTCUSD",1718471910982,0.271023,66215.0,66214.0,0.02548692]
["bitfinex","BTCUSD",1718471911452,0.12,66215.0,66214.0,0.03248692]
["bitfinex","BTCUSD",1718471912072,0.12,66215.0,66214.0,0.13989289]
["bitfinex","BTCUSD",1718471912542,0.12,66215.0,66214.0,0.02848692]
["bitfinex","BTCUSD",1718471913912,0.12,66215.0,66214.0,0.14190247]
["bitfinex","BTCUSD",1718471914324,0.12,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471914524,0.573069,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471915559,0.271023,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471915788,0.271023,66215.0,66214.0,0.14175657]
["bitfinex","BTCUSD",1718471916019,0.271023,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471917621,0.12,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471919064,0.271023,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471921008,0.348723,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471921625,0.348723,66215.0,66214.0,0.14162983]
["bitfinex","BTCUSD",1718471922032,0.348723,66215.0,66214.0,0.14162961]
["bitfinex","BTCUSD",1718471922813,0.348723,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471926669,0.1977,66215.0,66214.0,0.03048692]
["bitfinex","BTCUSD",1718471926880,0.1977,66215.0,66214.0,0.14138418]
["bitfinex","BTCUSD",1718471927088,0.1977,66215.0,66214.0,0.1866111]
["bitfinex","BTCUSD",1718471927295,0.15928624,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718471927296,0.00826824,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718471927517,0.00826824,66218.0,66217.0,0.32773325]
["bitfinex","BTCUSD",1718471927713,0.00826824,66218.0,66217.0,0.78471623]
["bitfinex","BTCUSD",1718471927913,0.00826824,66218.0,66217.0,1.47134002]
["bitfinex","BTCUSD",1718471928121,0.00826824,66218.0,66217.0,1.38088559]
["bitfinex","BTCUSD",1718471928895,0.00926824,66218.0,66217.0,1.49395291]
["bitfinex","BTCUSD",1718471929132,0.00926824,66218.0,66217.0,1.4939879]
["bitfinex","BTCUSD",1718471929345,0.00926824,66218.0,66217.0,1.1919509]
["bitfinex","BTCUSD",1718471929549,0.00926824,66218.0,66217.0,1.07884859]
["bitfinex","BTCUSD",1718471930162,0.00826824,66218.0,66217.0,1.07984859]
["bitfinex","BTCUSD",1718471930581,0.00826824,66218.0,66217.0,1.17030915]
["bitfinex","BTCUSD",1718471931535,0.00826824,66218.0,66217.0,1.47234615]
["bitfinex","BTCUSD",1718471932856,0.00826824,66218.0,66217.0,1.38188559]
["bitfinex","BTCUSD",1718471933065,0.00826824,66218.0,66217.0,1.47234615]
["bitfinex","BTCUSD",1718471933475,0.00826824,66218.0,66217.0,1.38188559]
["bitfinex","BTCUSD",1718471934122,0.00826824,66218.0,66217.0,1.4949879]
["bitfinex","BTCUSD",1718471934558,0.00826824,66218.0,66217.0,1.38188559]
["bitfinex","BTCUSD",1718471936423,0.00826824,66218.0,66217.0,1.47233943]
["bitfinex","BTCUSD",1718471936557,0.00826824,66218.0,66217.0,1.38194659]
["bitfinex","BTCUSD",1718471936974,0.00826824,66218.0,66217.0,1.47233997]
["bitfinex","BTCUSD",1718471937396,0.00826824,66218.0,66217.0,1.47232942]
["bitfinex","BTCUSD",1718471938020,0.00826824,66218.0,66217.0,1.77436642]
["bitfinex","BTCUSD",1718471938235,0.00826824,66218.0,66217.0,1.47232942]
["bitfinex","BTCUSD",1718471939715,0.00826824,66218.0,66217.0,1.92645421]
["bitfinex","BTCUSD",1718471939920,0.00826824,66218.0,66217.0,1.83607138]
["bitfinex","BTCUSD",1718471940153,0.00826824,66218.0,66217.0,1.92643562]
["bitfinex","BTCUSD",1718471940576,0.00826824,66218.0,66217.0,1.83607138]
["bitfinex","BTCUSD",1718471940806,0.00826824,66218.0,66217.0,1.62439624]
["bitfinex","BTCUSD",1718471941216,0.00826824,66218.0,66217.0,1.39816164]
["bitfinex","BTCUSD",1718471941460,0.00826824,66218.0,66217.0,1.92745783]
["bitfinex","BTCUSD",1718471941918,0.00826824,66218.0,66217.0,1.81673175]
["bitfinex","BTCUSD",1718471942118,0.00826824,66218.0,66217.0,1.92737175]
["bitfinex","BTCUSD",1718471942325,0.00826824,66218.0,66217.0,1.62533475]
["bitfinex","BTCUSD",1718471942527,0.00826824,66218.0,66217.0,1.53498085]
["bitfinex","BTCUSD",1718471942951,0.00826824,66218.0,66217.0,1.62533475]
["bitfinex","BTCUSD",1718471943142,0.00826824,66218.0,66217.0,1.51469119]
["bitfinex","BTCUSD",1718471943346,0.00826824,66218.0,66217.0,1.5349964]
["bitfinex","BTCUSD",1718471944884,0.00826824,66218.0,66217.0,1.2329594]
["bitfinex","BTCUSD",1718471945760,0.00826824,66218.0,66217.0,1.1824594]
["bitfinex","BTCUSD",1718471945972,0.00826824,66218.0,66217.0,1.2329594]
["bitfinex","BTCUSD",1718471946918,0.00826824,66218.0,66217.0,1.23299137]
["bitfinex","BTCUSD",1718471947124,0.00826824,66218.0,66217.0,1.3233479]
["bitfinex","BTCUSD",1718471947291,0.00826824,66218.0,66217.0,1.23299137]
["bitfinex","BTCUSD",1718471947464,0.00826824,66218.0,66217.0,1.6253849]
["bitfinex","BTCUSD",1718471947671,0.00826824,66218.0,66217.0,1.53502837]
["bitfinex","BTCUSD",1718471948065,0.00826824,66218.0,66217.0,1.6253849]
["bitfinex","BTCUSD",1718471948418,0.00826824,66218.0,66217.0,1.53502837]
["bitfinex","BTCUSD",1718471948754,0.00826824,66218.0,66217.0,1.62539385]
["bitfinex","BTCUSD",1718471948973,0.00826824,66218.0,66217.0,1.64797404]
["bitfinex","BTCUSD",1718471949985,0.00826824,66218.0,66217.0,1.53502837]
["bitfinex","BTCUSD",1718471950184,0.00826824,66218.0,66217.0,1.64797404]
["bitfinex","BTCUSD",1718471950409,0.00826824,66218.0,66217.0,1.64697404]
["bitfinex","BTCUSD",1718471950612,0.00826824,66218.0,66217.0,1.65497404]
["bitfinex","BTCUSD",1718471951241,0.00826824,66218.0,66217.0,1.54202837]
["bitfinex","BTCUSD",1718471951925,0.00826824,66218.0,66217.0,1.54902837]
["bitfinex","BTCUSD",1718471954859,0.00826824,66218.0,66217.0,1.66201502]
["bitfinex","BTCUSD",1718471955289,0.00826824,66218.0,66217.0,1.55547966]
["bitfinex","BTCUSD",1718471955510,0.00826824,66218.0,66217.0,1.55927966]
["bitfinex","BTCUSD",1718471956101,0.00826824,66218.0,66217.0,1.44629301]
["bitfinex","BTCUSD",1718471956311,0.00826824,66218.0,66217.0,1.55927966]
["bitfinex","BTCUSD",1718471956522,0.00826824,66218.0,66217.0,1.44629301]
["bitfinex","BTCUSD",1718471957644,0.00826824,66218.0,66217.0,1.55927966]
["bitfinex","BTCUSD",1718471958727,0.00826824,66218.0,66217.0,1.44629301]
["bitfinex","BTCUSD",1718471959160,0.00826824,66218.0,66217.0,1.55927966]
["bitfinex","BTCUSD",1718471959832,0.00826824,66218.0,66217.0,1.50877966]
["bitfinex","BTCUSD",1718471960072,0.00826824,66218.0,66217.0,1.44629301]
["bitfinex","BTCUSD",1718471960719,0.00826824,66218.0,66217.0,1.4485427]
["bitfinex","BTCUSD",1718471961139,0.00826824,66218.0,66217.0,1.53894796]
["bitfinex","BTCUSD",1718471961350,0.00826824,66218.0,66217.0,1.4485427]
["bitfinex","BTCUSD",1718471962395,0.00826824,66218.0,66217.0,1.56154916]
["bitfinex","BTCUSD",1718471962632,0.00826824,66218.0,66217.0,1.4485427]
["bitfinex","BTCUSD",1718471963631,0.00826824,66218.0,66217.0,1.56154916]
["bitfinex","BTCUSD",1718471964047,0.00826824,66218.0,66217.0,1.4485427]
["bitfinex","BTCUSD",1718471964254,0.00826824,66218.0,66217.0,1.56154916]
["bitfinex","BTCUSD",1718471964461,0.00826824,66218.0,66217.0,1.51104916]
["bitfinex","BTCUSD",1718471964668,0.00826824,66218.0,66217.0,1.56142804]
["bitfinex","BTCUSD",1718471964900,0.00826824,66218.0,66217.0,1.4483876]
["bitfinex","BTCUSD",1718471965129,0.00826824,66218.0,66217.0,1.8201246]
["bitfinex","BTCUSD",1718471965350,0.00826824,66218.0,66217.0,1.9632161]
["bitfinex","BTCUSD",1718471966043,0.00826824,66218.0,66217.0,1.96334182]
["bitfinex","BTCUSD",1718471967354,0.00826824,66218.0,66217.0,1.96427682]
["bitfinex","BTCUSD",1718471967984,0.00826824,66218.0,66217.0,1.66223982]
["bitfinex","BTCUSD",1718471968212,0.00826824,66218.0,66217.0,1.51908754]
["bitfinex","BTCUSD",1718471968428,0.00826824,66218.0,66217.0,1.82112454]
["bitfinex","BTCUSD",1718471968841,0.00826824,66218.0,66217.0,1.96427682]
["bitfinex","BTCUSD",1718471969698,0.00826824,66218.0,66217.0,1.66223982]
["bitfinex","BTCUSD",1718471971821,0.00826824,66218.0,66217.0,2.34565771]
["bitfinex","BTCUSD",1718471972048,0.00826824,66218.0,66217.0,2.91116481]
["bitfinex","BTCUSD",1718471972265,0.00826824,66218.0,66217.0,3.29171765]
["bitfinex","BTCUSD",1718471973191,0.00826824,66218.0,66217.0,3.28764034]
["bitfinex","BTCUSD",1718471974339,0.00826824,66218.0,66217.0,3.21159645]
["bitfinex","BTCUSD",1718471974761,0.00826824,66218.0,66217.0,3.41205249]
["bitfinex","BTCUSD",1718471975546,0.00826824,66218.0,66217.0,3.21159645]
["bitfinex","BTCUSD",1718471975902,0.00826824,66218.0,66217.0,3.41202915]
["bitfinex","BTCUSD",1718471976318,0.00826824,66218.0,66217.0,3.41205396]
["bitfinex","BTCUSD",1718471978270,0.00826824,66218.0,66217.0,3.21162126]
["bitfinex","BTCUSD",1718471980523,0.00826824,66218.0,66217.0,3.20362126]
["bitfinex","BTCUSD",1718471980733,0.00826824,66218.0,66217.0,3.21762126]
["bitfinex","BTCUSD",1718471981182,0.00826824,66218.0,66217.0,3.21062126]
["bitfinex","BTCUSD",1718471981594,0.00826824,66218.0,66217.0,3.22462126]
["bitfinex","BTCUSD",1718471982625,0.00826824,66218.0,66217.0,3.17412126]
["bitfinex","BTCUSD",1718471982876,0.00826824,66218.0,66217.0,3.22462126]
["bitfinex","BTCUSD",1718471985058,0.00826824,66218.0,66217.0,3.25117756]
["bitfinex","BTCUSD",1718471986946,0.00826824,66218.0,66217.0,3.45161026]
["bitfinex","BTCUSD",1718471987299,0.00826824,66218.0,66217.0,3.25117756]
["bitfinex","BTCUSD",1718471987507,0.00826824,66218.0,66217.0,3.45161026]
["bitfinex","BTCUSD",1718471987713,0.00826824,66218.0,66217.0,3.25117756]
["bitfinex","BTCUSD",1718471987925,0.00826824,66218.0,66217.0,3.25106537]
["bitfinex","BTCUSD",1718471989183,0.00855,66220.0,66219.0,0.05]
["bitfinex","BTCUSD",1718471989402,0.00855,66220.0,66219.0,2.4985205]
["bitfinex","BTCUSD",1718471989659,0.004,66229.0,66225.0,1.107]
["bitfinex","BTCUSD",1718471989889,0.004,66229.0,66225.0,2.29075071]
["bitfinex","BTCUSD",1718471990092,0.004,66229.0,66225.0,2.31423606]
["bitfinex","BTCUSD",1718471990728,0.004,66229.0,66225.0,2.21153606]
["bitfinex","BTCUSD",1718471990992,0.004,66229.0,66225.0,2.16103606]
["bitfinex","BTCUSD",1718471991273,0.004,66229.0,66225.0,2.21153606]
["bitfinex","BTCUSD",1718471991482,0.004,66229.0,66225.0,1.86503606]
["bitfinex","BTCUSD",1718471991922,0.004,66229.0,66225.0,1.91553606]
["bitfinex","BTCUSD",1718471992580,0.004,66229.0,66225.0,1.92053606]
["bitfinex","BTCUSD",1718471995075,0.004,66229.0,66225.0,2.19770475]
["bitfinex","BTCUSD",1718471995294,0.004,66229.0,66225.0,2.4534736]
["bitfinex","BTCUSD",1718471995722,0.004,66229.0,66225.0,2.06206367]
["bitfinex","BTCUSD",1718471996155,0.08804,66226.0,66225.0,2.06206367]
["bitfinex","BTCUSD",1718471996786,0.00854,66226.0,66225.0,1.74879707]
["bitfinex","BTCUSD",1718471997004,0.00854,66226.0,66225.0,2.26915055]
["bitfinex","BTCUSD",1718471997236,0.00854,66226.0,66225.0,2.41067816]
["bitfinex","BTCUSD",1718471997487,0.00854,66226.0,66225.0,2.80027679]
["bitfinex","BTCUSD",1718471997917,0.00854,66226.0,66225.0,2.66463571]
["bitfinex","BTCUSD",1718471998121,0.00854,66226.0,66225.0,2.80062743]
["bitfinex","BTCUSD",1718471998539,0.00854,66226.0,66225.0,2.41067816]
["bitfinex","BTCUSD",1718472000425,0.00854,66226.0,66225.0,2.4105567]
["bitfinex","BTCUSD",1718472002223,0.00854,66226.0,66225.0,2.41055607]
["bitfinex","BTCUSD",1718472003034,0.00854,66226.0,66225.0,2.42865555]
["bitfinex","BTCUSD",1718472004034,0.00854,66226.0,66225.0,3.07450893]
["bitfinex","BTCUSD",1718472004238,0.00854,66226.0,66225.0,3.69854885]
["bitfinex","BTCUSD",1718472004668,0.00854,66226.0,66225.0,3.89878229]
["bitfinex","BTCUSD",1718472004894,0.00854,66226.0,66225.0,3.69854885]
["bitfinex","BTCUSD",1718472005104,0.00854,66226.0,66225.0,3.69354885]
["bitfinex","BTCUSD",1718472005315,0.00854,66226.0,66225.0,3.68754885]
["bitfinex","BTCUSD",1718472005550,0.00854,66226.0,66225.0,3.70154885]
["bitfinex","BTCUSD",1718472006175,0.00854,66226.0,66225.0,3.71554885]
["bitfinex","BTCUSD",1718472006971,0.00854,66226.0,66225.0,3.70154885]
["bitfinex","BTCUSD",1718472007222,0.00854,66226.0,66225.0,3.71554885]
["bitfinex","BTCUSD",1718472007972,0.00854,66226.0,66225.0,3.70154885]
["bitfinex","BTCUSD",1718472008404,0.12569463,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718472008604,0.12569463,66239.0,66238.0,1.48319511]
["bitfinex","BTCUSD",1718472008823,0.19019463,66239.0,66238.0,1.78513611]
["bitfinex","BTCUSD",1718472009043,0.1409,66239.0,66238.0,1.85908408]
["bitfinex","BTCUSD",1718472009909,0.1409,66239.0,66238.0,1.87008408]
["bitfinex","BTCUSD",1718472011191,0.1409,66239.0,66238.0,1.88208408]
["bitfinex","BTCUSD",1718472012741,0.1409,66239.0,66238.0,1.83988355]
["bitfinex","BTCUSD",1718472013800,0.1409,66239.0,66238.0,1.78938355]
["bitfinex","BTCUSD",1718472014010,0.1409,66239.0,66238.0,1.83988355]
["bitfinex","BTCUSD",1718472015716,0.1409,66239.0,66238.0,1.95277207]
["bitfinex","BTCUSD",1718472016140,0.1409,66239.0,66238.0,1.83988355]
["bitfinex","BTCUSD",1718472016356,0.1409,66239.0,66238.0,1.9527868]
["bitfinex","BTCUSD",1718472016802,0.1409,66239.0,66238.0,1.2984048]
["bitfinex","BTCUSD",1718472017012,0.1409,66239.0,66238.0,1.3489048]
["bitfinex","BTCUSD",1718472017229,0.1409,66239.0,66238.0,1.6508458]
["bitfinex","BTCUSD",1718472018255,0.1609,66239.0,66238.0,0.88356055]
["bitfinex","BTCUSD",1718472018411,0.1609,66239.0,66238.0,0.64784126]
["bitfinex","BTCUSD",1718472018615,0.1409,66239.0,66238.0,0.70847276]
["bitfinex","BTCUSD",1718472018842,0.1609,66239.0,66238.0,0.77623769]
["bitfinex","BTCUSD",1718472019046,0.1409,66239.0,66238.0,0.77623849]
["bitfinex","BTCUSD",1718472019245,0.1609,66239.0,66238.0,1.07817949]
["bitfinex","BTCUSD",1718472019467,0.1609,66239.0,66238.0,1.07817969]
["bitfinex","BTCUSD",1718472019867,0.1409,66239.0,66238.0,1.38012026]
["bitfinex","BTCUSD",1718472020102,0.1409,66239.0,66238.0,1.31235476]
["bitfinex","BTCUSD",1718472020497,0.1409,66239.0,66238.0,1.40269326]
["bitfinex","BTCUSD",1718472021102,0.1409,66239.0,66238.0,1.40325109]
["bitfinex","BTCUSD",1718472021273,0.1409,66239.0,66238.0,1.42759401]
["bitfinex","BTCUSD",1718472025605,0.1409,66239.0,66238.0,1.12565301]
["bitfinex","BTCUSD",1718472026923,0.1609,66239.0,66238.0,1.12565301]
["bitfinex","BTCUSD",1718472027485,0.1409,66239.0,66238.0,1.12565301]
["bitfinex","BTCUSD",1718472029063,0.1409,66239.0,66238.0,1.03531451]
["bitfinex","BTCUSD",1718472030823,0.1409,66239.0,66238.0,1.33725551]
["bitfinex","BTCUSD",1718472031481,0.1409,66239.0,66238.0,1.33746906]
["bitfinex","BTCUSD",1718472031871,0.1409,66239.0,66238.0,1.03552806]
["bitfinex","BTCUSD",1718472032078,0.1409,66239.0,66238.0,1.08602806]
["bitfinex","BTCUSD",1718472032731,0.26175,66239.0,66238.0,0.78408706]
["bitfinex","BTCUSD",1718472033181,0.26175,66239.0,66238.0,0.78392814]
["bitfinex","BTCUSD",1718472033394,0.26175,66239.0,66238.0,0.8969006]
["bitfinex","BTCUSD",1718472033614,0.16175,66239.0,66238.0,0.8969006]
["bitfinex","BTCUSD",1718472033823,0.16175,66239.0,66238.0,1.1988416]
["bitfinex","BTCUSD",1718472033824,0.14175,66239.0,66238.0,1.1988416]
["bitfinex","BTCUSD",1718472034476,0.16175,66239.0,66238.0,1.1988416]
["bitfinex","BTCUSD",1718472035020,0.26175,66239.0,66238.0,1.1483416]
["bitfinex","BTCUSD",1718472035255,0.26175,66239.0,66238.0,0.63295814]
["bitfinex","BTCUSD",1718472036131,0.26175,66239.0,66238.0,0.55027128]
["bitfinex","BTCUSD",1718472036132,0.714654,66239.0,66238.0,0.55027128]
["bitfinex","BTCUSD",1718472036325,1.01659,66239.0,66238.0,0.48245814]
["bitfinex","BTCUSD",1718472036576,0.714654,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472037124,0.412718,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472037334,0.714654,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472039805,1.01659,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472040010,1.02659,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472040195,1.01659,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472040543,0.714654,66239.0,66238.0,0.20066869]
["bitfinex","BTCUSD",1718472040742,0.714654,66239.0,66238.0,0.20456366]
["bitfinex","BTCUSD",1718472041300,1.01659,66239.0,66238.0,0.20456366]
["bitfinex","BTCUSD",1718472041505,0.714654,66239.0,66238.0,0.20456366]
["bitfinex","BTCUSD",1718472043504,1.01659,66239.0,66238.0,0.20456366]
["bitfinex","BTCUSD",1718472043708,1.01659,66239.0,66238.0,0.20478148]
["bitfinex","BTCUSD",1718472044172,1.01659,66239.0,66238.0,0.15956764]
["bitfinex","BTCUSD",1718472044391,1.318526,66239.0,66238.0,0.04644797]
["bitfinex","BTCUSD",1718472044605,1.328526,66239.0,66238.0,0.04644797]
["bitfinex","BTCUSD",1718472044809,1.328526,66239.0,66238.0,0.023]
["bitfinex","BTCUSD",1718472045221,1.328526,66239.0,66238.0,0.012]
["bitfinex","BTCUSD",1718472045912,1.318526,66239.0,66238.0,0.012]
["bitfinex","BTCUSD",1718472046137,0.572959,66231.0,66230.0,0.00018175]
["bitfinex","BTCUSD",1718472046381,0.711459,66231.0,66230.0,0.11210315]
["bitfinex","BTCUSD",1718472046597,0.711459,66231.0,66230.0,0.13789301]
["bitfinex","BTCUSD",1718472048246,0.711459,66231.0,66230.0,0.33409485]
["bitfinex","BTCUSD",1718472048247,0.2585,66231.0,66230.0,0.33409485]
["bitfinex","BTCUSD",1718472048432,0.2585,66231.0,66230.0,0.20571377]
["bitfinex","BTCUSD",1718472048640,0.2585,66231.0,66230.0,0.70907391]
["bitfinex","BTCUSD",1718472048881,0.2585,66231.0,66230.0,0.64125315]
["bitfinex","BTCUSD",1718472049329,0.2585,66231.0,66230.0,0.49026515]
["bitfinex","BTCUSD",1718472049551,0.0771,66231.0,66230.0,0.50426515]
["bitfinex","BTCUSD",1718472049784,0.0771,66231.0,66230.0,0.65525315]
["bitfinex","BTCUSD",1718472051237,0.0771,66231.0,66230.0,1.02501581]
["bitfinex","BTCUSD",1718472051440,0.0771,66231.0,66230.0,0.71181877]
["bitfinex","BTCUSD",1718472051642,0.0771,66231.0,66230.0,0.957228]
["bitfinex","BTCUSD",1718472053911,0.0771,66231.0,66230.0,0.54587216]
["bitfinex","BTCUSD",1718472054143,0.0771,66231.0,66230.0,0.62257845]
["bitfinex","BTCUSD",1718472054350,0.0771,66231.0,66230.0,0.55479419]
["bitfinex","BTCUSD",1718472054988,0.0771,66231.0,66230.0,0.55577539]
["bitfinex","BTCUSD",1718472055206,0.1971,66231.0,66230.0,0.57288039]
["bitfinex","BTCUSD",1718472055431,0.0771,66231.0,66230.0,1.07634539]
["bitfinex","BTCUSD",1718472055646,0.1971,66231.0,66230.0,1.00855864]
["bitfinex","BTCUSD",1718472057542,0.1971,66231.0,66230.0,1.31053564]
["bitfinex","BTCUSD",1718472057943,0.0771,66231.0,66230.0,1.31053564]
["bitfinex","BTCUSD",1718472058365,0.0771,66231.0,66230.0,1.00855864]
["bitfinex","BTCUSD",1718472058790,0.0771,66231.0,66230.0,1.09898632]
["bitfinex","BTCUSD",1718472060346,0.0771,66231.0,66230.0,1.00855864]
["bitfinex","BTCUSD",1718472060569,0.1971,66231.0,66230.0,0.79698556]
["bitfinex","BTCUSD",1718472060783,0.1971,66231.0,66230.0,1.40093956]
["bitfinex","BTCUSD",1718472060784,0.0771,66231.0,66230.0,1.40093956]
["bitfinex","BTCUSD",1718472060992,0.0771,66231.0,66230.0,1.31053564]
["bitfinex","BTCUSD",1718472061468,0.0771,66231.0,66230.0,1.00855864]
["bitfinex","BTCUSD",1718472061681,0.0771,66231.0,66230.0,1.0989668]
["bitfinex","BTCUSD",1718472062307,0.0771,66231.0,66230.0,1.40102902]
["bitfinex","BTCUSD",1718472062732,0.0771,66231.0,66230.0,1.09905202]
["bitfinex","BTCUSD",1718472064166,0.0771,66231.0,66230.0,1.04855202]
["bitfinex","BTCUSD",1718472064604,0.0771,66231.0,66230.0,1.09905202]
["bitfinex","BTCUSD",1718472065042,0.0771,66231.0,66230.0,1.31062086]
["bitfinex","BTCUSD",1718472065688,0.07776827,66231.0,66230.0,1.31062086]
["bitfinex","BTCUSD",1718472066552,0.07776827,66231.0,66230.0,1.31061658]
["bitfinex","BTCUSD",1718472066980,0.07776827,66231.0,66230.0,1.42361713]
["bitfinex","BTCUSD",1718472069690,0.07776827,66231.0,66230.0,1.12164013]
["bitfinex","BTCUSD",1718472069899,0.07776827,66231.0,66230.0,1.42361713]
["bitfinex","BTCUSD",1718472070102,0.07776827,66231.0,66230.0,1.31061658]
["bitfinex","BTCUSD",1718472070311,0.07776827,66231.0,66230.0,1.42361713]
["bitfinex","BTCUSD",1718472070718,0.09776827,66231.0,66230.0,1.42361713]
["bitfinex","BTCUSD",1718472070961,0.09776827,66231.0,66230.0,1.31061658]
["bitfinex","BTCUSD",1718472071168,0.09776827,66231.0,66230.0,1.00863958]
["bitfinex","BTCUSD",1718472071382,0.19776827,66231.0,66230.0,1.00863958]
["bitfinex","BTCUSD",1718472071814,0.19776827,66231.0,66230.0,1.12164013]
["bitfinex","BTCUSD",1718472072029,0.19776827,66231.0,66230.0,1.00863958]
["bitfinex","BTCUSD",1718472072476,0.19776827,66231.0,66230.0,1.31061658]
["bitfinex","BTCUSD",1718472072719,0.07776827,66231.0,66230.0,1.42361713]
["bitfinex","BTCUSD",1718472073367,0.07776827,66231.0,66230.0,1.31061287]
["bitfinex","BTCUSD",1718472079558,0.07776827,66231.0,66230.0,1.61258987]
["bitfinex","BTCUSD",1718472079997,0.07776827,66231.0,66230.0,1.31061287]
["bitfinex","BTCUSD",1718472083683,0.07776827,66231.0,66230.0,1.61258987]
["bitfinex","BTCUSD",1718472083899,0.07776827,66231.0,66230.0,1.31061287]
["bitfinex","BTCUSD",1718472084136,0.07776827,66231.0,66230.0,1.61258987]
["bitfinex","BTCUSD",1718472084579,0.07776827,66231.0,66230.0,1.31061287]
["bitfinex","BTCUSD",1718472085167,0.07776827,66231.0,66230.0,1.28432507]
["bitfinex","BTCUSD",1718472085376,0.07776827,66231.0,66230.0,1.31061489]
["bitfinex","BTCUSD",1718472085581,0.07776827,66231.0,66230.0,1.61259189]
["bitfinex","BTCUSD",1718472085795,0.07776827,66231.0,66230.0,1.31061489]
["bitfinex","BTCUSD",1718472086618,0.07776827,66231.0,66230.0,1.31150106]
["bitfinex","BTCUSD",1718472087235,0.00085,66231.0,66230.0,1.31150106]
["bitfinex","BTCUSD",1718472093400,0.00085,66231.0,66230.0,1.44731356]
["bitfinex","BTCUSD",1718472093980,0.00085,66231.0,66230.0,1.31150106]
["bitfinex","BTCUSD",1718472094886,0.12085,66231.0,66230.0,1.26100106]
["bitfinex","BTCUSD",1718472095090,0.12085,66231.0,66230.0,1.31150106]
["bitfinex","BTCUSD",1718472095713,0.00085,66231.0,66230.0,1.31150106]
["bitfinex","BTCUSD",1718472098289,0.00085,66231.0,66230.0,1.31243606]
["bitfinex","BTCUSD",1718472098923,0.00085,66231.0,66230.0,1.31246488]
["bitfinex","BTCUSD",1718472100218,0.00085,66231.0,66230.0,1.31290326]
["bitfinex","BTCUSD",1718472103247,0.19915,66231.0,66230.0,1.26240326]
["bitfinex","BTCUSD",1718472103659,0.19915,66231.0,66230.0,1.31290326]
["bitfinex","BTCUSD",1718472104899,0.19915,66231.0,66230.0,1.26240326]
["bitfinex","BTCUSD",1718472105076,0.19915,66231.0,66230.0,1.01092626]
["bitfinex","BTCUSD",1718472105310,0.07915,66231.0,66230.0,1.01092626]
["bitfinex","BTCUSD",1718472105864,0.19915,66231.0,66230.0,1.01092626]
["bitfinex","BTCUSD",1718472106069,0.19915,66231.0,66230.0,0.69773565]
["bitfinex","BTCUSD",1718472106471,0.19915,66231.0,66230.0,1.01092729]
["bitfinex","BTCUSD",1718472107332,0.19915,66231.0,66230.0,1.01304358]
["bitfinex","BTCUSD",1718472107530,0.07915,66231.0,66230.0,1.01304358]
["bitfinex","BTCUSD",1718472109053,0.07915,66231.0,66230.0,0.69985194]
["bitfinex","BTCUSD",1718472109258,0.07915,66231.0,66230.0,1.01304499]
["bitfinex","BTCUSD",1718472109728,0.19915,66231.0,66230.0,0.96254499]
["bitfinex","BTCUSD",1718472109943,0.19915,66231.0,66230.0,1.01304499]
["bitfinex","BTCUSD",1718472111052,0.07915,66231.0,66230.0,1.01304499]
["bitfinex","BTCUSD",1718472111268,0.19915,66231.0,66230.0,1.01304499]
["bitfinex","BTCUSD",1718472111985,0.19915,66231.0,66230.0,1.0130736]
["bitfinex","BTCUSD",1718472112429,0.26175,66231.0,66230.0,1.0130736]
["bitfinex","BTCUSD",1718472112664,0.26175,66231.0,66230.0,0.5601086]
["bitfinex","BTCUSD",1718472113745,0.714709,66231.0,66230.0,0.59639097]
["bitfinex","BTCUSD",1718472113997,0.714709,66231.0,66230.0,0.26055082]
["bitfinex","BTCUSD",1718472114180,0.714709,66231.0,66230.0,0.16995111]
["bitfinex","BTCUSD",1718472115304,0.714709,66231.0,66230.0,0.23786811]
["bitfinex","BTCUSD",1718472115550,0.714709,66231.0,66230.0,0.05372486]
["bitfinex","BTCUSD",1718472115769,1.016682,66231.0,66230.0,0.23681756]
["bitfinex","BTCUSD",1718472116228,1.016682,66231.0,66230.0,0.16890056]
["bitfinex","BTCUSD",1718472116451,1.328655,66231.0,66230.0,0.16890056]
["bitfinex","BTCUSD",1718472116863,1.328655,66231.0,66230.0,0.1431107]
["bitfinex","BTCUSD",1718472117192,1.328655,66231.0,66230.0,0.1301107]
["bitfinex","BTCUSD",1718472117414,1.328655,66231.0,66230.0,0.21416923]
["bitfinex","BTCUSD",1718472117877,1.328655,66231.0,66230.0,0.20116923]
["bitfinex","BTCUSD",1718472118350,1.328655,66231.0,66230.0,0.21216923]
["bitfinex","BTCUSD",1718472118570,1.328655,66231.0,66230.0,0.19816923]
["bitfinex","BTCUSD",1718472118787,1.328655,66231.0,66230.0,0.21016923]
["bitfinex","BTCUSD",1718472119476,1.328655,66231.0,66230.0,0.16490531]
["bitfinex","BTCUSD",1718472120150,1.328655,66231.0,66230.0,0.04972961]
["bitfinex","BTCUSD",1718472120587,1.318655,66231.0,66230.0,0.023935]
["bitfinex","BTCUSD",1718472120798,1.318655,66231.0,66230.0,0.16521936]
["bitfinex","BTCUSD",1718472121883,1.318655,66231.0,66230.0,0.04972961]
["bitfinex","BTCUSD",1718472122351,1.318655,66231.0,66230.0,0.023935]
["bitfinex","BTCUSD",1718472123709,1.328655,66231.0,66230.0,0.023935]
["bitfinex","BTCUSD",1718472123942,1.681128,66231.0,66230.0,0.023935]
["bitfinex","BTCUSD",1718472124170,1.379155,66231.0,66230.0,0.023935]
["bitfinex","BTCUSD",1718472124705,1.681128,66231.0,66230.0,0.023935]
["bitfinex","BTCUSD",1718472124900,1.379155,66231.0,66230.0,0.012935]
["bitfinex","BTCUSD",1718472125306,1.379155,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472125781,1.328655,66231.0,66230.0,0.004935]
["bitfinex","BTCUSD",1718472125964,1.379155,66231.0,66230.0,0.004935]
["bitfinex","BTCUSD",1718472126949,1.379155,66231.0,66230.0,0.008935]
["bitfinex","BTCUSD",1718472130590,1.681128,66231.0,66230.0,0.008935]
["bitfinex","BTCUSD",1718472131241,1.379155,66231.0,66230.0,0.008935]
["bitfinex","BTCUSD",1718472131917,1.681128,66231.0,66230.0,0.008935]
["bitfinex","BTCUSD",1718472132509,1.681128,66231.0,66230.0,0.004935]
["bitfinex","BTCUSD",1718472132766,1.681128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472133006,1.683128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472133242,1.681128,66231.0,66230.0,0.004935]
["bitfinex","BTCUSD",1718472133461,1.683128,66231.0,66230.0,0.004935]
["bitfinex","BTCUSD",1718472133902,1.683128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472134121,1.686128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472134583,1.683128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472135250,1.685128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472135853,1.681128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472136027,1.684128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472136225,1.686128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472138170,1.988101,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472138369,1.83821579,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472138592,1.93821579,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472138790,2.33828552,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472139155,2.24018879,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472140023,2.23518879,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472140421,2.23818879,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472140607,2.24018879,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472143672,2.18968879,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472143892,1.78771579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472144134,1.83821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472145254,1.83521579,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472145458,1.83721579,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472145681,1.84021579,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472145884,1.83621579,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472146041,1.83521579,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472146642,1.83821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472147885,1.78771579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472148095,1.83821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472152652,1.93821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472154435,1.83821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472159161,1.93821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472160197,1.78771579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472160395,1.83821579,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472183865,0.880782,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472184288,0.880782,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472185534,1.182755,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472186119,1.192755,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472186529,1.233255,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472186950,1.243255,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472187139,1.233255,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472187982,1.243255,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472189057,1.233255,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472189270,0.941282,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472189483,0.931282,66231.0,66230.0,0.049835]
["bitfinex","BTCUSD",1718472189683,0.931282,66231.0,66230.0,0.042275]
["bitfinex","BTCUSD",1718472190291,0.12,66230.0,66229.0,0.056935]
["bitfinex","BTCUSD",1718472190489,0.00585,66231.0,66229.0,0.056935]
["bitfinex","BTCUSD",1718472190693,0.00585,66231.0,66230.0,0.056]
["bitfinex","BTCUSD",1718472191109,0.00585,66231.0,66230.0,0.24946056]
["bitfinex","BTCUSD",1718472191305,0.00285,66231.0,66230.0,0.08626277]
["bitfinex","BTCUSD",1718472191505,0.12285,66231.0,66230.0,0.24945997]
["bitfinex","BTCUSD",1718472191723,0.12285,66231.0,66230.0,0.24942651]
["bitfinex","BTCUSD",1718472191925,0.12285,66231.0,66230.0,0.24942667]
["bitfinex","BTCUSD",1718472192152,0.00085,66231.0,66230.0,0.65713498]
["bitfinex","BTCUSD",1718472192364,0.00085,66231.0,66230.0,0.95911198]
["bitfinex","BTCUSD",1718472192584,0.00385,66231.0,66230.0,1.05069197]
["bitfinex","BTCUSD",1718472192816,0.00385,66231.0,66230.0,1.40609624]
["bitfinex","BTCUSD",1718472192817,0.00085,66231.0,66230.0,1.40609624]
["bitfinex","BTCUSD",1718472193049,0.00085,66231.0,66230.0,1.01353925]
["bitfinex","BTCUSD",1718472193268,0.00085,66231.0,66230.0,0.79277091]
["bitfinex","BTCUSD",1718472193491,0.00085,66231.0,66230.0,0.70233498]
["bitfinex","BTCUSD",1718472193750,0.00085,66231.0,66230.0,0.40035798]
["bitfinex","BTCUSD",1718472194049,0.00085,66231.0,66230.0,0.39935798]
["bitfinex","BTCUSD",1718472194251,0.00085,66231.0,66230.0,0.46516526]
["bitfinex","BTCUSD",1718472194472,0.00085,66231.0,66230.0,0.46816526]
["bitfinex","BTCUSD",1718472195376,0.00085,66231.0,66230.0,0.40035798]
["bitfinex","BTCUSD",1718472196035,0.00085,66231.0,66230.0,0.40529298]
["bitfinex","BTCUSD",1718472196282,0.00085,66231.0,66230.0,0.45047415]
["bitfinex","BTCUSD",1718472196715,0.00085,66231.0,66230.0,0.75245115]
["bitfinex","BTCUSD",1718472197576,0.00085,66231.0,66230.0,0.45047415]
["bitfinex","BTCUSD",1718472198416,0.00085,66231.0,66230.0,0.40529298]
["bitfinex","BTCUSD",1718472200475,0.00085,66231.0,66230.0,0.70726998]
["bitfinex","BTCUSD",1718472201712,0.00085,66231.0,66230.0,0.70603059]
["bitfinex","BTCUSD",1718472202569,0.00085,66231.0,66230.0,0.28738577]
["bitfinex","BTCUSD",1718472204432,0.12085,66231.0,66230.0,0.13639777]
["bitfinex","BTCUSD",1718472206953,0.00085,66231.0,66230.0,0.13639777]
["bitfinex","BTCUSD",1718472208965,0.12085,66231.0,66230.0,0.13639777]
["bitfinex","BTCUSD",1718472209401,0.875782,66231.0,66230.0,0.13639777]
["bitfinex","BTCUSD",1718472209610,0.573809,66231.0,66230.0,0.03819777]
["bitfinex","BTCUSD",1718472209818,0.573809,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472210033,0.573809,66231.0,66230.0,0.03823764]
["bitfinex","BTCUSD",1718472210453,0.271836,66231.0,66230.0,0.03823764]
["bitfinex","BTCUSD",1718472212624,0.573809,66231.0,66230.0,0.03823764]
["bitfinex","BTCUSD",1718472215549,0.573809,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472216619,0.875782,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472219513,0.875782,66231.0,66230.0,0.12529216]
["bitfinex","BTCUSD",1718472219722,0.875782,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472219931,0.875782,66231.0,66230.0,0.0382384]
["bitfinex","BTCUSD",1718472220134,0.875782,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472220392,0.875782,66231.0,66230.0,0.12518417]
["bitfinex","BTCUSD",1718472220729,0.875782,66231.0,66230.0,0.15548757]
["bitfinex","BTCUSD",1718472226585,0.875782,66231.0,66230.0,0.12518417]
["bitfinex","BTCUSD",1718472226806,0.875782,66231.0,66230.0,0.15087127]
["bitfinex","BTCUSD",1718472227008,0.875782,66231.0,66230.0,0.15130485]
["bitfinex","BTCUSD",1718472232816,0.875782,66231.0,66230.0,0.1516308]
["bitfinex","BTCUSD",1718472233431,0.875782,66231.0,66230.0,0.19684504]
["bitfinex","BTCUSD",1718472235930,0.875782,66231.0,66230.0,0.1516308]
["bitfinex","BTCUSD",1718472238496,0.875782,66231.0,66230.0,0.15160378]
["bitfinex","BTCUSD",1718472240488,0.875782,66231.0,66230.0,0.21950799]
["bitfinex","BTCUSD",1718472240731,0.875782,66231.0,66230.0,0.15160378]
["bitfinex","BTCUSD",1718472241136,0.875782,66231.0,66230.0,0.19687461]
["bitfinex","BTCUSD",1718472242402,0.875782,66231.0,66230.0,0.15160378]
["bitfinex","BTCUSD",1718472242624,0.875782,66231.0,66230.0,0.19687755]
["bitfinex","BTCUSD",1718472242846,0.875782,66231.0,66230.0,0.15160378]
["bitfinex","BTCUSD",1718472243056,0.875782,66231.0,66230.0,0.0336221]
["bitfinex","BTCUSD",1718472243297,0.875782,66231.0,66230.0,0.19692368]
["bitfinex","BTCUSD",1718472243540,1.324055,66231.0,66230.0,0.15164737]
["bitfinex","BTCUSD",1718472243752,1.626028,66231.0,66230.0,0.0336221]
["bitfinex","BTCUSD",1718472244157,1.626028,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472244383,1.314055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472244577,1.314055,66231.0,66230.0,0.007935]
["bitfinex","BTCUSD",1718472245466,1.314055,66231.0,66230.0,0.004935]
["bitfinex","BTCUSD",1718472245955,1.314055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472246368,1.316055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472248056,1.319055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472251515,1.329055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472259167,1.319055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472259371,1.369555,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472260245,1.379555,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472264779,1.369555,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472265172,1.379555,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472267137,1.369555,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472268504,1.379555,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472271215,1.329055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472275066,1.319055,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472275627,1.329055,66231.0,66230.0,0.02662293]
["bitfinex","BTCUSD",1718472283251,1.385355,66231.0,66230.0,0.02662293]
["bitfinex","BTCUSD",1718472283547,1.385355,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472285309,1.687328,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472295718,1.787328,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472295892,1.687328,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472303486,1.83941579,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472303793,2.09150358,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472303957,2.24138879,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472304612,2.13838879,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472304789,2.23638879,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472305000,2.23938879,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472305816,2.23938879,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472306235,2.24238879,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472306450,2.26079969,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472308455,2.30358446,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472312408,2.31263943,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472313195,2.30358446,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472313613,2.31263943,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472314138,2.30358446,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472314329,2.30962646,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472316356,2.30662646,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472316880,2.31162646,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472317358,2.30662646,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472317669,2.30362646,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472318088,2.31162646,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472318513,2.30362646,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472318719,2.31562646,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472318914,2.32862646,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472320804,2.18584169,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472321014,1.88386869,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472321632,2.18584169,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472321842,2.28584169,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472324335,2.29489701,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472324539,2.31769321,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472325093,2.46769321,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472325300,2.45863789,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472325935,2.44663789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472326406,2.45863789,66231.0,66230.0,0.002935]
["bitfinex","BTCUSD",1718472326609,2.45863789,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472326610,2.44663789,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472326859,2.43363789,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472327074,2.45763789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472328066,2.44563789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472328655,2.50484147,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472330998,2.45963789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472331423,2.40913789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472331697,2.45963789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472332751,2.50484147,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472332937,2.45963789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472337057,2.40913789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472337192,2.40963789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472337560,2.45963789,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472338317,2.43684169,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472341582,2.48201768,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472341789,2.38634169,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472342047,1.84226869,66231.0,66230.0,0.001935]
["bitfinex","BTCUSD",1718472342261,1.53475369,66231.0,66230.0,0.057935]
["bitfinex","BTCUSD",1718472342482,1.57475369,66231.0,66230.0,0.100135]
["bitfinex","BTCUSD",1718472342698,1.52425369,66231.0,66230.0,0.100135]
["bitfinex","BTCUSD",1718472342928,1.58475369,66231.0,66230.0,0.100135]
["bitfinex","BTCUSD",1718472343812,1.58475369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472343813,1.55875369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472344229,1.57775369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472344650,1.56575369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472344855,1.51575369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472345035,1.57275369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472346392,1.52275369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472346614,1.57275369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472348538,1.52225369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472348749,1.57275369,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472348971,1.16028069,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718472349196,1.04186979,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472349688,0.587809,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472349903,0.889782,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472351495,0.13485,66231.0,66230.0,0.099135]
["bitfinex","BTCUSD",1718472351946,0.11485,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472352207,0.11485,66231.0,66230.0,0.17009332]
["bitfinex","BTCUSD",1718472352418,0.11485,66231.0,66230.0,0.29538324]
["bitfinex","BTCUSD",1718472352632,0.11485,66231.0,66230.0,0.25012511]
["bitfinex","BTCUSD",1718472352845,0.265836,66231.0,66230.0,0.25012511]
["bitfinex","BTCUSD",1718472353078,0.10785,66231.0,66230.0,0.29533785]
["bitfinex","BTCUSD",1718472353301,0.10085,66231.0,66230.0,0.25012511]
["bitfinex","BTCUSD",1718472353537,0.10985,66231.0,66230.0,0.25012511]
["bitfinex","BTCUSD",1718472353754,0.10985,66231.0,66230.0,0.25012346]
["bitfinex","BTCUSD",1718472354181,0.260836,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472354602,0.10985,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472354844,0.260836,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472357100,0.280836,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472357338,0.582809,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472357552,0.280836,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472360336,0.260836,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472362262,0.10985,66231.0,66230.0,0.12483519]
["bitfinex","BTCUSD",1718472362467,0.10985,66231.0,66230.0,0.27582319]
["bitfinex","BTCUSD",1718472362855,0.00985,66231.0,66230.0,0.57780019]
["bitfinex","BTCUSD",1718472363476,0.10985,66231.0,66230.0,0.57780019]
["bitfinex","BTCUSD",1718472364655,0.10985,66231.0,66230.0,0.27582319]
["bitfinex","BTCUSD",1718472365570,0.10985,66231.0,66230.0,0.57780019]
["bitfinex","BTCUSD",1718472365986,0.10485,66231.0,66230.0,0.57780019]
["bitfinex","BTCUSD",1718472366420,0.10485,66231.0,66230.0,0.27882319]
["bitfinex","BTCUSD",1718472366914,0.10485,66231.0,66230.0,0.27582319]
["bitfinex","BTCUSD",1718472367114,0.10085,66231.0,66230.0,0.27582319]
["bitfinex","BTCUSD",1718472367329,0.10185,66231.0,66230.0,0.27882319]
["bitfinex","BTCUSD",1718472367526,0.10285,66231.0,66230.0,0.58580019]
["bitfinex","BTCUSD",1718472367725,0.10185,66231.0,66230.0,0.58080019]
["bitfinex","BTCUSD",1718472367996,0.10185,66231.0,66230.0,0.27882319]
["bitfinex","BTCUSD",1718472368107,0.10285,66231.0,66230.0,0.28382319]
["bitfinex","BTCUSD",1718472368319,0.10285,66231.0,66230.0,0.13283519]
["bitfinex","BTCUSD",1718472370239,0.12285,66231.0,66230.0,0.13283519]
["bitfinex","BTCUSD",1718472371302,0.12285,66231.0,66230.0,0.2579604]
["bitfinex","BTCUSD",1718472372669,0.00285,66231.0,66230.0,1.0129024]
["bitfinex","BTCUSD",1718472372876,0.00285,66231.0,66230.0,1.0634024]
["bitfinex","BTCUSD",1718472373096,0.00285,66231.0,66230.0,1.3653794]
["bitfinex","BTCUSD",1718472373516,0.00285,66231.0,66230.0,1.0634024]
["bitfinex","BTCUSD",1718472374288,0.00285,66231.0,66230.0,1.37659275]
["bitfinex","BTCUSD",1718472374777,0.00285,66231.0,66230.0,1.37630155]
["bitfinex","BTCUSD",1718472378337,0.00285,66231.0,66230.0,1.40253886]
["bitfinex","BTCUSD",1718472383006,0.00285,66231.0,66230.0,1.70451586]
["bitfinex","BTCUSD",1718472383641,0.00285,66231.0,66230.0,1.74959959]
["bitfinex","BTCUSD",1718472384033,0.00285,66231.0,66230.0,1.70451586]
["bitfinex","BTCUSD",1718472384307,0.00285,66231.0,66230.0,1.74959959]
["bitfinex","BTCUSD",1718472385116,0.00285,66231.0,66230.0,1.70451586]
["bitfinex","BTCUSD",1718472385322,0.00285,66231.0,66230.0,1.72230919]
["bitfinex","BTCUSD",1718472385890,0.00085,66231.0,66230.0,1.71430919]
["bitfinex","BTCUSD",1718472386099,0.00085,66231.0,66230.0,1.78493479]
["bitfinex","BTCUSD",1718472386284,0.00185,66231.0,66230.0,1.78493479]
["bitfinex","BTCUSD",1718472386484,0.00285,66231.0,66230.0,1.78993479]
["bitfinex","BTCUSD",1718472386927,0.00285,66231.0,66230.0,1.72230919]
["bitfinex","BTCUSD",1718472387135,0.00285,66231.0,66230.0,1.78993479]
["bitfinex","BTCUSD",1718472388047,0.00285,66231.0,66230.0,1.81247666]
["bitfinex","BTCUSD",1718472388905,0.00285,66231.0,66230.0,1.83501853]
["bitfinex","BTCUSD",1718472389112,0.00285,66231.0,66230.0,1.85801853]
["bitfinex","BTCUSD",1718472389318,0.00285,66231.0,66230.0,1.89667857]
["bitfinex","BTCUSD",1718472389520,0.00285,66231.0,66230.0,1.74530919]
["bitfinex","BTCUSD",1718472390580,0.00285,66231.0,66230.0,1.74240527]
["bitfinex","BTCUSD",1718472392267,0.00285,66231.0,66230.0,1.89431852]
["bitfinex","BTCUSD",1718472393757,0.00285,66231.0,66230.0,2.33018499]
["bitfinex","BTCUSD",1718472394188,0.00285,66231.0,66230.0,2.33051143]
["bitfinex","BTCUSD",1718472394391,0.00285,66231.0,66230.0,2.19493378]
["bitfinex","BTCUSD",1718472394602,0.00285,66231.0,66230.0,1.84381852]
["bitfinex","BTCUSD",1718472394815,0.00285,66231.0,66230.0,1.89431852]
["bitfinex","BTCUSD",1718472395019,0.00285,66231.0,66230.0,1.74240527]
["bitfinex","BTCUSD",1718472396646,0.00285,66231.0,66230.0,1.89486212]
["bitfinex","BTCUSD",1718472396883,0.00285,66231.0,66230.0,1.89496419]
["bitfinex","BTCUSD",1718472397317,0.00285,66231.0,66230.0,1.74266519]
["bitfinex","BTCUSD",1718472398756,0.00285,66231.0,66230.0,1.89500957]
["bitfinex","BTCUSD",1718472401764,0.00285,66231.0,66230.0,2.19888673]
["bitfinex","BTCUSD",1718472402584,0.00285,66231.0,66230.0,2.19863503]
["bitfinex","BTCUSD",1718472402792,0.00285,66231.0,66230.0,1.89506688]
["bitfinex","BTCUSD",1718472403273,0.00285,66231.0,66230.0,2.19879064]
["bitfinex","BTCUSD",1718472403914,0.00285,66231.0,66230.0,1.54258988]
["bitfinex","BTCUSD",1718472404125,0.00285,66231.0,66230.0,1.4407409]
["bitfinex","BTCUSD",1718472405639,0.00285,66231.0,66230.0,1.44088568]
["bitfinex","BTCUSD",1718472406067,0.00285,66231.0,66230.0,1.29218568]
["bitfinex","BTCUSD",1718472406295,0.00285,66231.0,66230.0,1.22029891]
["bitfinex","BTCUSD",1718472406506,0.00285,66231.0,66230.0,1.38679892]
["bitfinex","BTCUSD",1718472407634,0.00285,66231.0,66230.0,1.38681655]
["bitfinex","BTCUSD",1718472408071,0.00285,66231.0,66230.0,1.38688398]
["bitfinex","BTCUSD",1718472409166,0.00285,66231.0,66230.0,1.38689483]
["bitfinex","BTCUSD",1718472410293,0.00285,66231.0,66230.0,1.69175409]
["bitfinex","BTCUSD",1718472410510,0.00285,66231.0,66230.0,1.54115428]
["bitfinex","BTCUSD",1718472410945,0.00285,66231.0,66230.0,1.84603187]
["bitfinex","BTCUSD",1718472411154,0.00285,66231.0,66230.0,1.54115428]
["bitfinex","BTCUSD",1718472412008,0.00285,66231.0,66230.0,2.03673014]
["bitfinex","BTCUSD",1718472412219,0.00285,66231.0,66230.0,2.33870714]
["bitfinex","BTCUSD",1718472415354,0.00285,66231.0,66230.0,2.20302638]
["bitfinex","BTCUSD",1718472417996,0.00285,66231.0,66230.0,2.35511417]
["bitfinex","BTCUSD",1718472418483,0.00285,66231.0,66230.0,2.30461417]
["bitfinex","BTCUSD",1718472418692,0.00285,66231.0,66230.0,2.35511417]
["bitfinex","BTCUSD",1718472421019,0.00285,66231.0,66230.0,2.35645289]
["bitfinex","BTCUSD",1718472421643,0.00285,66231.0,66230.0,2.31425289]
["bitfinex","BTCUSD",1718472421862,0.00285,66231.0,66230.0,2.05251531]
["bitfinex","BTCUSD",1718472422058,0.00285,66231.0,66230.0,2.3564603]
["bitfinex","BTCUSD",1718472422647,0.00285,66231.0,66230.0,2.41590186]
["bitfinex","BTCUSD",1718472428313,0.00285,66231.0,66230.0,2.36540186]
["bitfinex","BTCUSD",1718472428533,0.00285,66231.0,66230.0,2.3564603]
["bitfinex","BTCUSD",1718472428962,0.00285,66231.0,66230.0,2.41589388]
["bitfinex","BTCUSD",1718472432268,0.00285,66231.0,66230.0,2.41592678]
["bitfinex","BTCUSD",1718472434131,0.00285,66231.0,66230.0,2.71790378]
["bitfinex","BTCUSD",1718472434342,0.00285,66231.0,66230.0,2.71970378]
["bitfinex","BTCUSD",1718472434562,0.00285,66231.0,66230.0,2.81790378]
["bitfinex","BTCUSD",1718472434783,0.00285,66231.0,66230.0,3.2166155]
["bitfinex","BTCUSD",1718472435202,0.00285,66231.0,66230.0,2.9146385]
["bitfinex","BTCUSD",1718472435413,0.00185,66231.0,66230.0,2.9096385]
["bitfinex","BTCUSD",1718472435829,0.00285,66231.0,66230.0,2.9206385]
["bitfinex","BTCUSD",1718472436255,0.00185,66231.0,66230.0,2.9176385]
["bitfinex","BTCUSD",1718472436689,0.00285,66231.0,66230.0,3.2336155]
["bitfinex","BTCUSD",1718472437567,0.00285,66231.0,66230.0,3.2836155]
["bitfinex","BTCUSD",1718472439939,0.00285,66231.0,66230.0,3.49315752]
["bitfinex","BTCUSD",1718472440142,0.00285,66231.0,66230.0,3.49314978]
["bitfinex","BTCUSD",1718472440574,0.00285,66231.0,66230.0,3.19117278]
["bitfinex","BTCUSD",1718472441068,0.00285,66231.0,66230.0,3.18220121]
["bitfinex","BTCUSD",1718472442750,0.00285,66231.0,66230.0,3.13208551]
["bitfinex","BTCUSD",1718472442962,0.00285,66231.0,66230.0,3.18258551]
["bitfinex","BTCUSD",1718472443833,0.00285,66231.0,66230.0,2.47068344]
["bitfinex","BTCUSD",1718472444041,0.00285,66231.0,66230.0,2.7838333]
["bitfinex","BTCUSD",1718472444255,0.00285,66231.0,66230.0,3.17039704]
["bitfinex","BTCUSD",1718472444478,0.00285,66231.0,66230.0,2.96992767]
["bitfinex","BTCUSD",1718472445147,0.00285,66231.0,66230.0,3.27190467]
["bitfinex","BTCUSD",1718472445350,0.00285,66231.0,66230.0,3.29927015]
["bitfinex","BTCUSD",1718472445564,0.00285,66231.0,66230.0,2.99729315]
["bitfinex","BTCUSD",1718472446604,0.00285,66231.0,66230.0,2.94679315]
["bitfinex","BTCUSD",1718472446813,0.00285,66231.0,66230.0,3.11985039]
["bitfinex","BTCUSD",1718472447023,0.00285,66231.0,66230.0,3.17035039]
["bitfinex","BTCUSD",1718472447489,0.00285,66231.0,66230.0,3.17081488]
["bitfinex","BTCUSD",1718472448517,0.00285,66231.0,66230.0,3.17160211]
["bitfinex","BTCUSD",1718472449012,0.00285,66231.0,66230.0,2.72857388]
["bitfinex","BTCUSD",1718472449231,0.00285,66231.0,66230.0,2.48595116]
["bitfinex","BTCUSD",1718472450095,0.00285,66231.0,66230.0,2.68673842]
["bitfinex","BTCUSD",1718472450309,0.00285,66231.0,66230.0,2.48631666]
["bitfinex","BTCUSD",1718472453380,0.00285,66231.0,66230.0,3.08009339]
["bitfinex","BTCUSD",1718472453804,0.00285,66231.0,66230.0,3.07947846]
["bitfinex","BTCUSD",1718472455979,0.00285,66231.0,66230.0,3.02898589]
["bitfinex","BTCUSD",1718472456192,0.07945,66231.0,66230.0,2.48632409]
["bitfinex","BTCUSD",1718472463589,0.07945,66231.0,66230.0,2.88812465]
["bitfinex","BTCUSD",1718472463806,0.07945,66231.0,66230.0,2.48632409]
["bitfinex","BTCUSD",1718472467031,0.07945,66231.0,66230.0,2.88988421]
["bitfinex","BTCUSD",1718472468285,0.07945,66231.0,66230.0,2.89032097]
["bitfinex","BTCUSD",1718472468434,0.07945,66231.0,66230.0,2.89017982]
["bitfinex","BTCUSD",1718472469490,0.07945,66231.0,66230.0,3.09060158]
["bitfinex","BTCUSD",1718472469491,0.00285,66231.0,66230.0,3.09060158]
["bitfinex","BTCUSD",1718472470246,0.00285,66231.0,66230.0,3.09199071]
["bitfinex","BTCUSD",1718472472150,0.08615,66231.0,66230.0,3.09199071]
["bitfinex","BTCUSD",1718472472359,0.08615,66231.0,66230.0,2.43803671]
["bitfinex","BTCUSD",1718472472557,0.14645,66231.0,66230.0,1.83375922]
["bitfinex","BTCUSD",1718472473191,0.14645,66231.0,66230.0,1.80457151]
["bitfinex","BTCUSD",1718472473414,0.14645,66231.0,66230.0,1.83376018]
["bitfinex","BTCUSD",1718472474006,0.14645,66231.0,66230.0,2.13573718]
["bitfinex","BTCUSD",1718472474661,0.14645,66231.0,66230.0,2.18573718]
["bitfinex","BTCUSD",1718472478523,0.08615,66231.0,66230.0,2.18573718]
["bitfinex","BTCUSD",1718472479202,0.00285,66231.0,66230.0,2.48771418]
["bitfinex","BTCUSD",1718472479486,0.00285,66231.0,66230.0,2.18573718]
["bitfinex","BTCUSD",1718472480140,0.00285,66231.0,66230.0,2.38615894]
["bitfinex","BTCUSD",1718472480814,0.00285,66231.0,66230.0,2.68813594]
["bitfinex","BTCUSD",1718472482730,0.00285,66231.0,66230.0,2.17456432]
["bitfinex","BTCUSD",1718472484014,0.00285,66231.0,66230.0,2.47654132]
["bitfinex","BTCUSD",1718472484234,0.00285,66231.0,66230.0,2.81117242]
["bitfinex","BTCUSD",1718472484487,0.00285,66231.0,66230.0,2.50919542]
["bitfinex","BTCUSD",1718472485134,0.00285,66231.0,66230.0,2.50557432]
["bitfinex","BTCUSD",1718472486648,0.00285,66231.0,66230.0,2.45507432]
["bitfinex","BTCUSD",1718472486861,0.00285,66231.0,66230.0,2.50557432]
["bitfinex","BTCUSD",1718472491307,0.00285,66231.0,66230.0,2.50477883]
["bitfinex","BTCUSD",1718472491949,0.00285,66231.0,66230.0,2.50367126]
["bitfinex","BTCUSD",1718472492599,0.00285,66231.0,66230.0,2.84784826]
["bitfinex","BTCUSD",1718472492809,0.00285,66231.0,66230.0,3.23245147]
["bitfinex","BTCUSD",1718472495192,0.00285,66231.0,66230.0,3.2323575]
["bitfinex","BTCUSD",1718472497987,0.00085,66239.0,66230.0,3.2323575]
["bitfinex","BTCUSD",1718472497988,0.00085,66239.0,66238.0,1.358734]
["bitfinex","BTCUSD",1718472498193,0.00085,66239.0,66238.0,2.00140512]
["bitfinex","BTCUSD",1718472498426,0.00085,66239.0,66238.0,2.5520071]
["bitfinex","BTCUSD",1718472499287,0.00185,66239.0,66238.0,2.5660071]
["bitfinex","BTCUSD",1718472499723,0.00185,66239.0,66238.0,2.28046517]
["bitfinex","BTCUSD",1718472499943,0.00185,66239.0,66238.0,2.56342341]
["bitfinex","BTCUSD",1718472501043,0.00185,66239.0,66238.0,2.57742341]
["bitfinex","BTCUSD",1718472502974,0.00185,66239.0,66238.0,2.72732598]
["bitfinex","BTCUSD",1718472503406,0.00185,66239.0,66238.0,2.78672849]
["bitfinex","BTCUSD",1718472503845,0.00185,66239.0,66238.0,2.77272849]
["bitfinex","BTCUSD",1718472504056,0.00085,66239.0,66238.0,2.77272849]
["bitfinex","BTCUSD",1718472504265,0.00085,66239.0,66238.0,2.78672849]
["bitfinex","BTCUSD",1718472504480,0.00185,66239.0,66238.0,2.72732598]
["bitfinex","BTCUSD",1718472504709,0.00185,66239.0,66238.0,3.08866769]
["bitfinex","BTCUSD",1718472504935,0.00185,66239.0,66238.0,3.65577116]
["bitfinex","BTCUSD",1718472505198,0.00185,66239.0,66238.0,3.45540452]
["bitfinex","BTCUSD",1718472505416,0.00185,66239.0,66238.0,3.15346352]
["bitfinex","BTCUSD",1718472505634,0.00185,66239.0,66238.0,3.17137362]
["bitfinex","BTCUSD",1718472506963,0.00185,66239.0,66238.0,3.16407681]
["bitfinex","BTCUSD",1718472507607,0.00185,66239.0,66238.0,3.26227681]
["bitfinex","BTCUSD",1718472508035,0.00185,66239.0,66238.0,3.26204945]
["bitfinex","BTCUSD",1718472509298,0.00185,66239.0,66238.0,3.20604945]
["bitfinex","BTCUSD",1718472509501,0.0063897,66240.0,66239.0,0.05]
["bitfinex","BTCUSD",1718472509714,0.00400031,66240.0,66239.0,2.21646155]
["bitfinex","BTCUSD",1718472509927,0.00400031,66240.0,66239.0,3.07340436]
["bitfinex","BTCUSD",1718472510348,0.00400031,66240.0,66239.0,3.27353022]
["bitfinex","BTCUSD",1718472510973,0.00400031,66240.0,66239.0,3.28753022]
["bitfinex","BTCUSD",1718472511184,0.00400031,66240.0,66239.0,3.30153022]
["bitfinex","BTCUSD",1718472512870,0.00400031,66240.0,66239.0,3.29549258]
["bitfinex","BTCUSD",1718472512871,0.14840031,66240.0,66239.0,3.29549258]
["bitfinex","BTCUSD",1718472513311,0.14840031,66240.0,66239.0,3.34599258]
["bitfinex","BTCUSD",1718472513747,0.14840031,66240.0,66239.0,3.14586672]
["bitfinex","BTCUSD",1718472516371,0.14840031,66240.0,66239.0,2.46599002]
["bitfinex","BTCUSD",1718472516846,0.14840031,66240.0,66239.0,3.14598255]
["bitfinex","BTCUSD",1718472519717,0.05859063,66240.0,66239.0,3.14598255]
["bitfinex","BTCUSD",1718472519916,0.05859063,66240.0,66239.0,3.34610841]
["bitfinex","BTCUSD",1718472520380,0.004,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718472520590,0.004,66249.0,66248.0,1.44739125]
["bitfinex","BTCUSD",1718472520808,0.004,66249.0,66248.0,1.77473639]
["bitfinex","BTCUSD",1718472521009,0.0658,66249.0,66248.0,1.77473639]
["bitfinex","BTCUSD",1718472522024,0.0658,66249.0,66248.0,1.78773639]
["bitfinex","BTCUSD",1718472522238,0.0658,66249.0,66248.0,1.73723639]
["bitfinex","BTCUSD",1718472522463,0.0658,66249.0,66248.0,1.78773639]
["bitfinex","BTCUSD",1718472522867,0.0658,66249.0,66248.0,1.80173639]
["bitfinex","BTCUSD",1718472523336,0.1484,66249.0,66248.0,1.80173639]
["bitfinex","BTCUSD",1718472523796,0.1484,66249.0,66248.0,1.78773639]
["bitfinex","BTCUSD",1718472524050,0.1484,66249.0,66248.0,1.77473639]
["bitfinex","BTCUSD",1718472524363,0.1484,66249.0,66248.0,1.78873639]
["bitfinex","BTCUSD",1718472525236,0.1484,66249.0,66248.0,1.80273639]
["bitfinex","BTCUSD",1718472527663,0.1484,66249.0,66248.0,1.90273639]
["bitfinex","BTCUSD",1718472527864,0.1484,66249.0,66248.0,2.05818018]
["bitfinex","BTCUSD",1718472533561,0.1484,66249.0,66248.0,1.77750415]
["bitfinex","BTCUSD",1718472533784,0.1484,66249.0,66248.0,1.90273594]
["bitfinex","BTCUSD",1718472533994,0.1484,66249.0,66248.0,2.0580525]
["bitfinex","BTCUSD",1718472534440,0.1484,66249.0,66248.0,2.05850641]
["bitfinex","BTCUSD",1718472534644,0.1484,66249.0,66248.0,2.04450641]
["bitfinex","BTCUSD",1718472535310,0.1484,66249.0,66248.0,2.06236176]
["bitfinex","BTCUSD",1718472536044,0.1484,66249.0,66248.0,2.04836176]
["bitfinex","BTCUSD",1718472536255,0.1484,66249.0,66248.0,2.06236176]
["bitfinex","BTCUSD",1718472537087,0.1484,66249.0,66248.0,2.02614497]
["bitfinex","BTCUSD",1718472537292,0.1484,66249.0,66248.0,2.07664497]
["bitfinex","BTCUSD",1718472537505,0.1484,66249.0,66248.0,2.38123849]
["bitfinex","BTCUSD",1718472537711,0.1484,66249.0,66248.0,2.5167821]
["bitfinex","BTCUSD",1718472538348,0.1484,66249.0,66248.0,2.57618563]
["bitfinex","BTCUSD",1718472541235,0.1484,66249.0,66248.0,2.44064202]
["bitfinex","BTCUSD",1718472541665,0.1484,66249.0,66248.0,2.39014202]
["bitfinex","BTCUSD",1718472541901,0.1484,66249.0,66248.0,2.57623501]
["bitfinex","BTCUSD",1718472542121,0.14925,66249.0,66248.0,2.44064202]
["bitfinex","BTCUSD",1718472544414,0.14925,66249.0,66248.0,2.44135711]
["bitfinex","BTCUSD",1718472547248,0.14925,66249.0,66248.0,2.31612634]
["bitfinex","BTCUSD",1718472547468,0.14925,66249.0,66248.0,2.4411421]
["bitfinex","BTCUSD",1718472547703,0.14925,66249.0,66248.0,2.3906421]
["bitfinex","BTCUSD",1718472547923,0.14925,66249.0,66248.0,2.4411421]
["bitfinex","BTCUSD",1718472549924,0.14925,66249.0,66248.0,2.43988043]
["bitfinex","BTCUSD",1718472551438,0.14925,66249.0,66248.0,2.74177543]
["bitfinex","BTCUSD",1718472551873,0.00485,66249.0,66248.0,2.74177543]
["bitfinex","BTCUSD",1718472552117,0.00485,66249.0,66248.0,3.20877746]
["bitfinex","BTCUSD",1718472552355,0.079,66257.0,66254.0,0.301868]
["bitfinex","BTCUSD",1718472552572,0.079,66257.0,66256.0,1.056506]
["bitfinex","BTCUSD",1718472552786,0.079,66257.0,66256.0,1.52197843]
["bitfinex","BTCUSD",1718472553001,0.079,66257.0,66256.0,2.30547364]
["bitfinex","BTCUSD",1718472553820,0.079,66257.0,66256.0,2.24607011]
["bitfinex","BTCUSD",1718472554029,0.079,66257.0,66256.0,2.30545197]
["bitfinex","BTCUSD",1718472554256,0.079,66257.0,66256.0,2.31945197]
["bitfinex","BTCUSD",1718472554468,0.079,66257.0,66256.0,2.26007011]
["bitfinex","BTCUSD",1718472555132,0.079,66257.0,66256.0,2.27407011]
["bitfinex","BTCUSD",1718472556872,0.079,66257.0,66256.0,2.11736741]
["bitfinex","BTCUSD",1718472557095,0.079,66257.0,66256.0,2.27224085]
["bitfinex","BTCUSD",1718472558315,0.079,66257.0,66256.0,2.32274085]
["bitfinex","BTCUSD",1718472559845,0.079,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718472560071,0.079,66260.0,66259.0,0.68009877]
["bitfinex","BTCUSD",1718472560273,0.079,66260.0,66259.0,1.28254404]
["bitfinex","BTCUSD",1718472560480,0.079,66260.0,66259.0,1.58438904]
["bitfinex","BTCUSD",1718472560868,0.079,66260.0,66259.0,1.28254404]
["bitfinex","BTCUSD",1718472561111,0.079,66260.0,66259.0,1.29654404]
["bitfinex","BTCUSD",1718472561333,0.079,66260.0,66259.0,1.31054404]
["bitfinex","BTCUSD",1718472562092,0.079,66260.0,66259.0,1.30962857]
["bitfinex","BTCUSD",1718472562295,0.079,66260.0,66259.0,1.61147357]
["bitfinex","BTCUSD",1718472562933,0.079,66260.0,66259.0,1.61148012]
["bitfinex","BTCUSD",1718472563738,0.079,66260.0,66259.0,1.30963512]
["bitfinex","BTCUSD",1718472565074,0.079,66260.0,66259.0,1.61148012]
["bitfinex","BTCUSD",1718472565454,0.079,66260.0,66259.0,1.30983661]
["bitfinex","BTCUSD",1718472565879,0.079,66260.0,66259.0,1.61168161]
["bitfinex","BTCUSD",1718472566031,0.079,66260.0,66259.0,1.30983661]
["bitfinex","BTCUSD",1718472566459,0.079,66260.0,66259.0,1.61168161]
["bitfinex","BTCUSD",1718472568537,0.079,66260.0,66259.0,1.7637694]
["bitfinex","BTCUSD",1718472568653,0.07234,66261.0,66260.0,1.056443]
["bitfinex","BTCUSD",1718472568854,0.07234,66261.0,66260.0,1.65657415]
["bitfinex","BTCUSD",1718472569059,0.07234,66261.0,66260.0,1.68525428]
["bitfinex","BTCUSD",1718472569486,0.07234,66261.0,66260.0,1.73575428]
["bitfinex","BTCUSD",1718472569875,0.07234,66261.0,66260.0,1.76375428]
["bitfinex","BTCUSD",1718472571261,0.00854,66261.0,66260.0,1.76375428]
["bitfinex","BTCUSD",1718472571471,0.14964,66261.0,66260.0,1.76375428]
["bitfinex","BTCUSD",1718472575369,0.14964,66261.0,66260.0,1.71325428]
["bitfinex","BTCUSD",1718472575573,0.14964,66261.0,66260.0,1.46191328]
["bitfinex","BTCUSD",1718472576419,0.14964,66261.0,66260.0,1.76375428]
["bitfinex","BTCUSD",1718472577367,0.14964,66261.0,66260.0,1.76452039]
["bitfinex","BTCUSD",1718472577588,0.14964,66261.0,66260.0,1.91958501]
["bitfinex","BTCUSD",1718472579278,0.00854,66261.0,66260.0,1.91958501]
["bitfinex","BTCUSD",1718472579494,0.14964,66261.0,66260.0,0.70807739]
["bitfinex","BTCUSD",1718472579913,0.14964,66261.0,66260.0,1.27374555]
["bitfinex","BTCUSD",1718472580032,0.14964,66261.0,66260.0,0.82098455]
["bitfinex","BTCUSD",1718472580469,0.14964,66261.0,66260.0,0.97190455]
["bitfinex","BTCUSD",1718472581110,0.26964,66261.0,66260.0,0.97190455]
["bitfinex","BTCUSD",1718472581320,0.14964,66261.0,66260.0,0.82098455]
["bitfinex","BTCUSD",1718472581743,0.14964,66261.0,66260.0,1.27374555]
["bitfinex","BTCUSD",1718472582117,0.14964,66261.0,66260.0,1.16083839]
["bitfinex","BTCUSD",1718472582936,0.420558,66261.0,66260.0,0.70807739]
["bitfinex","BTCUSD",1718472583137,0.300558,66261.0,66260.0,0.70807739]
["bitfinex","BTCUSD",1718472583343,0.26964,66261.0,66260.0,0.70807739]
["bitfinex","BTCUSD",1718472583562,0.26964,66261.0,66260.0,0.82100822]
["bitfinex","BTCUSD",1718472585018,0.722394,66261.0,66260.0,0.55418694]
["bitfinex","BTCUSD",1718472585223,0.722394,66261.0,66260.0,0.82049753]
["bitfinex","BTCUSD",1718472585224,0.420558,66261.0,66260.0,0.82049753]
["bitfinex","BTCUSD",1718472585432,0.420558,66261.0,66260.0,0.70756119]
["bitfinex","BTCUSD",1718472585661,0.26964,66261.0,66260.0,0.70756119]
["bitfinex","BTCUSD",1718472585875,0.420558,66261.0,66260.0,0.8205044]
["bitfinex","BTCUSD",1718472586229,0.26964,66261.0,66260.0,0.70756119]
["bitfinex","BTCUSD",1718472587429,0.26964,66261.0,66260.0,0.85848119]
["bitfinex","BTCUSD",1718472587854,0.420558,66261.0,66260.0,0.70756119]
["bitfinex","BTCUSD",1718472588712,0.26964,66261.0,66260.0,0.70756119]
["bitfinex","BTCUSD",1718472590322,0.420558,66261.0,66260.0,0.5049734]
["bitfinex","BTCUSD",1718472590510,0.420558,66261.0,66260.0,0.5324734]
["bitfinex","BTCUSD",1718472590511,0.722394,66261.0,66260.0,0.5324734]
["bitfinex","BTCUSD",1718472590753,1.02423,66261.0,66260.0,0.5324734]
["bitfinex","BTCUSD",1718472590934,1.02423,66261.0,66260.0,0.62286786]
["bitfinex","BTCUSD",1718472591292,1.02423,66261.0,66260.0,0.34769021]
["bitfinex","BTCUSD",1718472593034,1.02423,66261.0,66260.0,0.34770799]
["bitfinex","BTCUSD",1718472593219,1.02423,66261.0,66260.0,0.26847192]
["bitfinex","BTCUSD",1718472593829,1.02423,66261.0,66260.0,0.17807746]
["bitfinex","BTCUSD",1718472594160,1.02423,66261.0,66260.0,0.24589026]
["bitfinex","BTCUSD",1718472594336,1.02423,66261.0,66260.0,0.17807746]
["bitfinex","BTCUSD",1718472594705,1.02423,66261.0,66260.0,0.24531983]
["bitfinex","BTCUSD",1718472598097,1.02423,66261.0,66260.0,0.24531795]
["bitfinex","BTCUSD",1718472599833,1.02423,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472601097,1.02423,66261.0,66260.0,0.22270881]
["bitfinex","BTCUSD",1718472601299,1.02423,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472601690,1.02423,66261.0,66260.0,0.22270882]
["bitfinex","BTCUSD",1718472602260,1.02423,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472602392,1.02423,66261.0,66260.0,0.22270346]
["bitfinex","BTCUSD",1718472602809,1.02423,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472603013,1.02423,66261.0,66260.0,0.24531795]
["bitfinex","BTCUSD",1718472603222,1.02423,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472605994,1.02423,66261.0,66260.0,0.22269702]
["bitfinex","BTCUSD",1718472606499,1.02423,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472606802,1.02423,66261.0,66260.0,0.22269702]
["bitfinex","BTCUSD",1718472606975,1.326066,66261.0,66260.0,0.17750445]
["bitfinex","BTCUSD",1718472607197,1.326066,66261.0,66260.0,0.0534215]
["bitfinex","BTCUSD",1718472607403,1.637902,66261.0,66260.0,0.0534215]
["bitfinex","BTCUSD",1718472607645,1.336066,66261.0,66260.0,0.0534215]
["bitfinex","BTCUSD",1718472607865,1.336066,66261.0,66260.0,0.0394215]
["bitfinex","BTCUSD",1718472608352,1.336066,66261.0,66260.0,0.0534215]
["bitfinex","BTCUSD",1718472608569,1.336066,66261.0,66260.0,0.0394215]
["bitfinex","BTCUSD",1718472608771,1.336066,66261.0,66260.0,0.0254215]
["bitfinex","BTCUSD",1718472609213,1.336066,66261.0,66260.0,0.0394215]
["bitfinex","BTCUSD",1718472609442,1.336066,66261.0,66260.0,0.0254215]
["bitfinex","BTCUSD",1718472609851,1.336066,66261.0,66260.0,0.0274215]
["bitfinex","BTCUSD",1718472613772,1.637902,66261.0,66260.0,0.0274215]
["bitfinex","BTCUSD",1718472614161,1.336066,66261.0,66260.0,0.0274215]
["bitfinex","BTCUSD",1718472615291,1.637902,66261.0,66260.0,0.0274215]
["bitfinex","BTCUSD",1718472616342,1.94207758,66261.0,66260.0,0.0274215]
["bitfinex","BTCUSD",1718472616482,1.78998979,66261.0,66260.0,0.0274215]
["bitfinex","BTCUSD",1718472617098,1.78998979,66261.0,66260.0,0.0254215]
["bitfinex","BTCUSD",1718472617311,1.88998979,66261.0,66260.0,0.0254215]
["bitfinex","BTCUSD",1718472617504,1.79098979,66261.0,66260.0,0.0264215]
["bitfinex","BTCUSD",1718472617734,2.03975041,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1718472617942,1.630187,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472618187,1.680687,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472620145,1.680687,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472620359,1.680687,66250.0,66249.0,0.004935]
["bitfinex","BTCUSD",1718472620936,1.680687,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472621343,1.680687,66250.0,66249.0,0.004935]
["bitfinex","BTCUSD",1718472621547,1.016415,66250.0,66249.0,0.004935]
["bitfinex","BTCUSD",1718472621752,1.016415,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472622384,1.026415,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472622557,1.026415,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472622764,1.027415,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472622964,1.017415,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472623167,0.412643,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472623403,0.412643,66250.0,66249.0,0.02726973]
["bitfinex","BTCUSD",1718472623404,0.714529,66250.0,66249.0,0.02726973]
["bitfinex","BTCUSD",1718472623603,0.714529,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472623782,0.714529,66250.0,66249.0,0.004935]
["bitfinex","BTCUSD",1718472624335,1.016415,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718472624545,1.01623333,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472624782,1.01623333,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472626600,1.02623333,66250.0,66249.0,0.009935]
["bitfinex","BTCUSD",1718472630309,1.01623333,66250.0,66249.0,0.009935]
["bitfinex","BTCUSD",1718472631338,0.41246133,66250.0,66249.0,0.009935]
["bitfinex","BTCUSD",1718472631698,0.41246133,66250.0,66249.0,0.03327481]
["bitfinex","BTCUSD",1718472632518,0.71434733,66250.0,66249.0,0.03327481]
["bitfinex","BTCUSD",1718472632719,1.01623333,66250.0,66249.0,0.009935]
["bitfinex","BTCUSD",1718472632929,1.01623333,66250.0,66249.0,0.006935]
["bitfinex","BTCUSD",1718472633322,1.01623333,66250.0,66249.0,0.009935]
["bitfinex","BTCUSD",1718472633723,1.01623333,66250.0,66249.0,0.003935]
["bitfinex","BTCUSD",1718472633926,0.26151833,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718472634132,0.26151833,66250.0,66249.0,0.03027481]
["bitfinex","BTCUSD",1718472634326,0.26151833,66250.0,66249.0,0.02427481]
["bitfinex","BTCUSD",1718472634937,0.41246133,66250.0,66249.0,0.02627481]
["bitfinex","BTCUSD",1718472635417,0.41246133,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472635618,1.01623333,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472638650,1.01708333,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472640366,0.26236833,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472640595,0.41331133,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472640802,0.71519733,66250.0,66249.0,0.02627481]
["bitfinex","BTCUSD",1718472641008,0.71519733,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472641214,1.01708333,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472642035,0.71519733,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472642490,0.41331133,66250.0,66249.0,0.15087947]
["bitfinex","BTCUSD",1718472642795,0.41331133,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718472643006,0.71519733,66250.0,66249.0,0.15087966]
["bitfinex","BTCUSD",1718472643203,0.41331133,66250.0,66249.0,0.12753279]
["bitfinex","BTCUSD",1718472643412,0.41331133,66250.0,66249.0,0.15087966]
["bitfinex","BTCUSD",1718472644239,0.26236833,66250.0,66249.0,0.15087966]
["bitfinex","BTCUSD",1718472644653,0.41331133,66250.0,66249.0,0.15087966]
["bitfinex","BTCUSD",1718472644881,0.26236833,66250.0,66249.0,0.15087966]
["bitfinex","BTCUSD",1718472645320,0.41331133,66250.0,66249.0,0.15087966]
["bitfinex","BTCUSD",1718472648206,0.41331133,66250.0,66249.0,0.15087652]
["bitfinex","BTCUSD",1718472649657,0.71519733,66250.0,66249.0,0.15087652]
["bitfinex","BTCUSD",1718472650938,0.71519733,66250.0,66249.0,0.15129178]
["bitfinex","BTCUSD",1718472659385,0.71519733,66250.0,66249.0,0.19642937]
["bitfinex","BTCUSD",1718472660830,0.41331133,66250.0,66249.0,0.19642937]
["bitfinex","BTCUSD",1718472661306,0.41331133,66250.0,66249.0,0.19659387]
["bitfinex","BTCUSD",1718472661527,0.41331133,66250.0,66249.0,0.19671308]
["bitfinex","BTCUSD",1718472661963,0.41331133,66250.0,66249.0,0.15145628]
["bitfinex","BTCUSD",1718472662216,0.27161133,66250.0,66249.0,0.15145628]
["bitfinex","BTCUSD",1718472662463,0.00085,66250.0,66249.0,0.98768328]
["bitfinex","BTCUSD",1718472662873,0.12066833,66250.0,66249.0,0.75367748]
["bitfinex","BTCUSD",1718472663498,0.12066833,66250.0,66249.0,0.45178648]
["bitfinex","BTCUSD",1718472664848,0.12066833,66250.0,66249.0,0.29924765]
["bitfinex","BTCUSD",1718472666541,0.12066833,66250.0,66249.0,0.23135985]
["bitfinex","BTCUSD",1718472667560,0.12066833,66250.0,66249.0,0.32187692]
["bitfinex","BTCUSD",1718472669345,0.12066833,66250.0,66249.0,0.47282192]
["bitfinex","BTCUSD",1718472669549,0.12066833,66250.0,66249.0,0.32187692]
["bitfinex","BTCUSD",1718472672704,0.00085,66250.0,66249.0,0.32187692]
["bitfinex","BTCUSD",1718472673916,0.12066833,66250.0,66249.0,0.24037692]
["bitfinex","BTCUSD",1718472674871,0.12066833,66250.0,66249.0,0.24077228]
["bitfinex","BTCUSD",1718472675281,0.00085,66250.0,66249.0,0.69360828]
["bitfinex","BTCUSD",1718472675968,0.00085,66250.0,66249.0,1.12709928]
["bitfinex","BTCUSD",1718472676170,0.00085,66250.0,66249.0,1.12682528]
["bitfinex","BTCUSD",1718472676384,0.00085,66250.0,66249.0,1.1268019]
["bitfinex","BTCUSD",1718472677267,0.00085,66250.0,66249.0,0.8249109]
["bitfinex","BTCUSD",1718472677484,0.12066833,66250.0,66249.0,0.8249109]
["bitfinex","BTCUSD",1718472677966,0.12066833,66250.0,66249.0,0.7689109]
["bitfinex","BTCUSD",1718472679517,0.12066833,66250.0,66249.0,0.4670199]
["bitfinex","BTCUSD",1718472681658,0.00085,66250.0,66249.0,0.4670199]
["bitfinex","BTCUSD",1718472683531,0.00085,66250.0,66249.0,0.37645725]
["bitfinex","BTCUSD",1718472683747,0.00085,66250.0,66249.0,0.46698219]
["bitfinex","BTCUSD",1718472684849,0.12066833,66250.0,66249.0,0.46698219]
["bitfinex","BTCUSD",1718472685079,0.12066833,66250.0,66249.0,0.39138219]
["bitfinex","BTCUSD",1718472685691,0.10085,66250.0,66249.0,0.39138219]
["bitfinex","BTCUSD",1718472685911,0.00085,66250.0,66249.0,0.69327319]
["bitfinex","BTCUSD",1718472686516,0.12066833,66250.0,66249.0,0.69327319]
["bitfinex","BTCUSD",1718472686720,0.10085,66250.0,66249.0,0.69327319]
["bitfinex","BTCUSD",1718472686868,0.12066833,66250.0,66249.0,0.69327319]
["bitfinex","BTCUSD",1718472688575,0.12066833,66250.0,66249.0,0.39135242]
["bitfinex","BTCUSD",1718472691386,0.00085,66250.0,66249.0,1.04563442]
["bitfinex","BTCUSD",1718472692006,0.00085,66250.0,66249.0,0.44185242]
["bitfinex","BTCUSD",1718472692223,0.00085,66250.0,66249.0,0.74374342]
["bitfinex","BTCUSD",1718472692622,0.00085,66250.0,66249.0,1.04563442]
["bitfinex","BTCUSD",1718472693402,0.00085,66250.0,66249.0,0.92173004]
["bitfinex","BTCUSD",1718472693604,0.00085,66250.0,66249.0,0.44195503]
["bitfinex","BTCUSD",1718472694014,0.00085,66250.0,66249.0,0.74384603]
["bitfinex","BTCUSD",1718472694632,0.00085,66250.0,66249.0,0.74384064]
["bitfinex","BTCUSD",1718472695040,0.11085,66250.0,66249.0,0.74384064]
["bitfinex","BTCUSD",1718472695211,0.12066833,66250.0,66249.0,0.74384064]
["bitfinex","BTCUSD",1718472695874,0.12066833,66250.0,66249.0,0.74394415]
["bitfinex","BTCUSD",1718472697358,0.12066833,66250.0,66249.0,0.44205315]
["bitfinex","BTCUSD",1718472699407,0.00085,66250.0,66249.0,0.74394415]
["bitfinex","BTCUSD",1718472699585,0.12066833,66250.0,66249.0,0.74394415]
["bitfinex","BTCUSD",1718472702234,0.12066833,66250.0,66249.0,0.65345379]
["bitfinex","BTCUSD",1718472707708,0.12066833,66250.0,66249.0,0.35156279]
["bitfinex","BTCUSD",1718472708533,0.12066833,66250.0,66249.0,0.65345379]
["bitfinex","BTCUSD",1718472709061,0.12066833,66250.0,66249.0,0.60295379]
["bitfinex","BTCUSD",1718472709450,0.12066833,66250.0,66249.0,0.30106279]
["bitfinex","BTCUSD",1718472709730,0.12066833,66250.0,66249.0,0.41417574]
["bitfinex","BTCUSD",1718472714482,0.12066833,66250.0,66249.0,0.26323074]
["bitfinex","BTCUSD",1718472715139,0.12066833,66250.0,66249.0,0.41417574]
["bitfinex","BTCUSD",1718472717654,0.12048666,66250.0,66249.0,0.26323074]
["bitfinex","BTCUSD",1718472718227,0.12048666,66250.0,66249.0,0.26291679]
["bitfinex","BTCUSD",1718472720390,0.12048666,66250.0,66249.0,0.41386179]
["bitfinex","BTCUSD",1718472720535,0.12048666,66250.0,66249.0,0.26291679]
["bitfinex","BTCUSD",1718472721979,0.12048666,66250.0,66249.0,0.26306163]
["bitfinex","BTCUSD",1718472722641,0.12048666,66250.0,66249.0,0.14990766]
["bitfinex","BTCUSD",1718472723535,0.12048666,66250.0,66249.0,0.26306163]
["bitfinex","BTCUSD",1718472723879,0.12048666,66250.0,66249.0,0.30085266]
["bitfinex","BTCUSD",1718472724086,0.00066833,66250.0,66249.0,0.41400777]
["bitfinex","BTCUSD",1718472724288,0.00066833,66250.0,66249.0,0.71589877]
["bitfinex","BTCUSD",1718472727127,0.00066833,66250.0,66249.0,0.76639877]
["bitfinex","BTCUSD",1718472727923,0.00066833,66250.0,66249.0,0.76439877]
["bitfinex","BTCUSD",1718472728438,0.00066833,66250.0,66249.0,0.77039877]
["bitfinex","BTCUSD",1718472728647,0.12048666,66250.0,66249.0,0.31756277]
["bitfinex","BTCUSD",1718472729456,0.12048666,66250.0,66249.0,0.46850777]
["bitfinex","BTCUSD",1718472731630,0.12048666,66250.0,66249.0,0.47907218]
["bitfinex","BTCUSD",1718472733188,0.12048666,66250.0,66249.0,0.42857218]
["bitfinex","BTCUSD",1718472736884,0.12048666,66250.0,66249.0,0.27762718]
["bitfinex","BTCUSD",1718472737091,0.19778666,66250.0,66249.0,0.27762718]
["bitfinex","BTCUSD",1718472741584,0.26338666,66250.0,66249.0,0.27762718]
["bitfinex","BTCUSD",1718472741785,0.26338666,66250.0,66249.0,0.27760521]
["bitfinex","BTCUSD",1718472742603,0.26338666,66250.0,66249.0,0.23236489]
["bitfinex","BTCUSD",1718472742604,1.32998766,66250.0,66249.0,0.23236489]
["bitfinex","BTCUSD",1718472742779,1.01810166,66250.0,66249.0,0.23236489]
["bitfinex","BTCUSD",1718472743149,1.01810166,66250.0,66249.0,0.16447207]
["bitfinex","BTCUSD",1718472743591,1.01810166,66250.0,66249.0,0.16047207]
["bitfinex","BTCUSD",1718472743791,1.01810166,66250.0,66249.0,0.16447207]
["bitfinex","BTCUSD",1718472744163,1.01810166,66250.0,66249.0,0.16047207]
["bitfinex","BTCUSD",1718472744545,1.01810166,66250.0,66249.0,0.15847207]
["bitfinex","BTCUSD",1718472744751,1.01810166,66250.0,66249.0,0.16047207]
["bitfinex","BTCUSD",1718472745102,1.01810166,66250.0,66249.0,0.16347207]
["bitfinex","BTCUSD",1718472745333,1.01810166,66250.0,66249.0,0.20671902]
["bitfinex","BTCUSD",1718472745554,1.01810166,66250.0,66249.0,0.20771902]
["bitfinex","BTCUSD",1718472745788,1.01810166,66250.0,66249.0,0.20771954]
["bitfinex","BTCUSD",1718472747579,1.02810166,66250.0,66249.0,0.20771954]
["bitfinex","BTCUSD",1718472748803,1.02810166,66250.0,66249.0,0.207711]
["bitfinex","BTCUSD",1718472749421,1.32998766,66250.0,66249.0,0.207711]
["bitfinex","BTCUSD",1718472749845,1.32998766,66250.0,66249.0,0.17379972]
["bitfinex","BTCUSD",1718472750255,1.32998766,66250.0,66249.0,0.20087109]
["bitfinex","BTCUSD",1718472750484,1.02810166,66250.0,66249.0,0.20087109]
["bitfinex","BTCUSD",1718472750974,1.32998766,66250.0,66249.0,0.03173237]
["bitfinex","BTCUSD",1718472751338,1.32998766,66250.0,66249.0,0.004661]
["bitfinex","BTCUSD",1718472752660,1.32998766,66250.0,66249.0,0.003661]
["bitfinex","BTCUSD",1718472753066,1.32998766,66250.0,66249.0,0.004661]
["bitfinex","BTCUSD",1718472753920,1.32998766,66250.0,66249.0,0.001661]
["bitfinex","BTCUSD",1718472754295,1.32998766,66250.0,66249.0,0.003661]
["bitfinex","BTCUSD",1718472754709,1.78396145,66250.0,66249.0,0.003661]
["bitfinex","BTCUSD",1718472754871,1.78396145,66250.0,66249.0,0.000661]
["bitfinex","BTCUSD",1718472755274,1.88396145,66250.0,66249.0,0.000661]
["bitfinex","BTCUSD",1718472757134,1.88696145,66250.0,66249.0,0.001661]
["bitfinex","BTCUSD",1718472757343,1.78696145,66250.0,66249.0,0.001661]
["bitfinex","BTCUSD",1718472757505,1.88396145,66250.0,66249.0,0.000661]
["bitfinex","BTCUSD",1718472757913,1.88696145,66250.0,66249.0,0.001661]
["bitfinex","BTCUSD",1718472758117,1.89096145,66250.0,66249.0,0.002661]
["bitfinex","BTCUSD",1718472758546,1.89096145,66250.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472758547,1.48848933,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472758750,1.82817712,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472758949,1.92817712,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472759917,1.93417712,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472760144,1.83417712,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472760399,1.83817712,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472760879,1.83417712,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472761133,1.84017712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472761378,1.83417712,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472761842,1.83917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472762060,1.93917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472762748,1.83917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472763271,1.93917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472763474,1.83917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472763687,1.93917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472764303,1.83917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472766376,1.93917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472767682,1.83917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472771628,2.06606783,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472771848,2.51799483,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472772265,2.21606783,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472772698,2.11606783,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472772972,2.08917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472773183,2.39110412,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472773394,2.08917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472773827,1.98917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472774038,1.63675012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472774275,1.68725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472775175,1.63725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472776442,1.68725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472776653,1.98917712,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472777278,1.58675012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472777486,1.68725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472778122,1.63725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472778529,1.68725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472779140,1.58675012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472779345,1.63725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472779927,1.68725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472780130,1.63675012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472780346,1.68225012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472780724,1.68325012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472781113,1.67725012,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472781313,1.62625012,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472781514,1.62625012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472781515,1.68125012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472781763,1.68125012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472782137,1.63675012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472782338,1.63725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472782544,1.68725012,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718472782844,1.68125012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472783309,1.67625012,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718472783742,1.68125012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472784431,1.68625012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472786513,1.63575012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472786666,1.63625012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472787906,1.53625012,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472788146,1.18656233,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472788526,1.23706233,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472789330,1.24706233,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472790799,0.88463533,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472791496,0.93513533,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472791723,1.23706233,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472792373,1.24706233,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718472796127,1.24706233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472808313,1.53905012,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472809722,1.32646233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472810126,1.38696233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472815139,1.33646233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472815338,1.38696233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472815622,1.4865049,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472825571,1.63859269,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472827038,2.09260748,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472828903,2.09345748,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472831211,1.58894269,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472831415,0.88548533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472831835,1.18741233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472832866,1.19741233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472834158,1.24791233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472841771,0.93598533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472849361,1.23791233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472850264,1.24791233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472850422,1.32441233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472850631,0.96198533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472851037,1.27391233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472853196,1.18741233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472853345,0.88548533,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472853871,0.88548533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472854075,0.88548533,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472854076,0.28163133,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472854277,0.88548533,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472854457,0.88548533,66241.0,66240.0,0.10818102]
["bitfinex","BTCUSD",1718472854669,0.88548533,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472855487,0.88548533,66241.0,66240.0,0.10818102]
["bitfinex","BTCUSD",1718472856006,0.88548533,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472856588,0.58355833,66241.0,66240.0,0.081061]
["bitfinex","BTCUSD",1718472857154,0.58355833,66241.0,66240.0,0.10818102]
["bitfinex","BTCUSD",1718472857925,0.28163133,66241.0,66240.0,0.02878102]
["bitfinex","BTCUSD",1718472858139,0.28163133,66241.0,66240.0,0.10638102]
["bitfinex","BTCUSD",1718472858362,0.58355833,66241.0,66240.0,0.10638102]
["bitfinex","BTCUSD",1718472858598,0.58355833,66241.0,66240.0,0.11800174]
["bitfinex","BTCUSD",1718472859326,0.58355833,66241.0,66240.0,0.079261]
["bitfinex","BTCUSD",1718472861204,0.88548533,66241.0,66240.0,0.079261]
["bitfinex","BTCUSD",1718472861418,0.88548533,66241.0,66240.0,0.04039888]
["bitfinex","BTCUSD",1718472862943,0.88548533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472871939,0.88048533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472872313,0.88448533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472872728,0.87948533,66241.0,66240.0,0.000661]
["bitfinex","BTCUSD",1718472873167,0.88448533,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472880769,1.18641233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472880975,1.32721233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472883946,1.33721233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472886174,1.32721233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472887027,1.33721233,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472887671,1.84332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472896003,1.79282712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472896205,1.84332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472904450,1.78282712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472904647,1.84332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472908631,1.79282712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472908833,1.84332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472926323,1.94332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472926991,1.84332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472932395,1.78282712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472932609,1.84332712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472934259,1.64042712,66241.0,66240.0,0.136361]
["bitfinex","BTCUSD",1718472934515,1.70092712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472935558,1.69092712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472935823,1.70092712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472936074,1.69092712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472936287,1.70092712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472936488,1.65042712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472936750,1.70092712,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472937104,1.70092712,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472938730,1.03657312,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718472938958,1.03657312,66241.0,66240.0,0.136361]
["bitfinex","BTCUSD",1718472939359,1.33850012,66241.0,66240.0,0.136361]
["bitfinex","BTCUSD",1718472940500,1.33850012,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472941706,1.18641233,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472942160,0.88448533,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472942340,0.00985,66241.0,66240.0,0.077661]
["bitfinex","BTCUSD",1718472942546,0.00985,66241.0,66240.0,0.36259952]
["bitfinex","BTCUSD",1718472942761,0.00985,66241.0,66240.0,0.66453152]
["bitfinex","BTCUSD",1718472942951,0.00985,66241.0,66240.0,0.89426851]
["bitfinex","BTCUSD",1718472943241,0.00985,66241.0,66240.0,0.7811208]
["bitfinex","BTCUSD",1718472943560,0.00985,66241.0,66240.0,0.33589786]
["bitfinex","BTCUSD",1718472943812,0.00440002,66241.0,66240.0,0.33589786]
["bitfinex","BTCUSD",1718472943981,0.00540002,66241.0,66240.0,0.33589786]
["bitfinex","BTCUSD",1718472944389,0.00540002,66241.0,66240.0,0.42626085]
["bitfinex","BTCUSD",1718472944552,0.00540002,66241.0,66240.0,0.37576085]
["bitfinex","BTCUSD",1718472944749,0.00540002,66241.0,66240.0,0.42626059]
["bitfinex","BTCUSD",1718472945372,0.00140002,66241.0,66240.0,0.4868636]
["bitfinex","BTCUSD",1718472945577,0.00140002,66241.0,66240.0,0.4878636]
["bitfinex","BTCUSD",1718472946213,0.00140002,66241.0,66240.0,0.5556018]
["bitfinex","BTCUSD",1718472946420,0.00140002,66241.0,66240.0,0.4878636]
["bitfinex","BTCUSD",1718472947289,0.00140002,66241.0,66240.0,0.55558901]
["bitfinex","BTCUSD",1718472947661,0.00140002,66241.0,66240.0,0.35412301]
["bitfinex","BTCUSD",1718472947863,0.00140002,66241.0,66240.0,0.50508901]
["bitfinex","BTCUSD",1718472949240,0.00140002,66241.0,66240.0,0.4373636]
["bitfinex","BTCUSD",1718472950309,0.00140002,66241.0,66240.0,0.7392956]
["bitfinex","BTCUSD",1718472950981,0.10140002,66241.0,66240.0,0.2863976]
["bitfinex","BTCUSD",1718472951197,0.10140002,66241.0,66240.0,0.4373636]
["bitfinex","BTCUSD",1718472951418,0.00140002,66241.0,66240.0,0.7844393]
["bitfinex","BTCUSD",1718472952038,0.00140002,66241.0,66240.0,0.7392956]
["bitfinex","BTCUSD",1718472952839,0.00140002,66241.0,66240.0,0.78442577]
["bitfinex","BTCUSD",1718472954349,0.00140002,66241.0,66240.0,0.78441946]
["bitfinex","BTCUSD",1718472955428,0.00140002,66241.0,66240.0,0.73929439]
["bitfinex","BTCUSD",1718472956461,0.00140002,66241.0,66240.0,1.04122639]
["bitfinex","BTCUSD",1718472957081,0.00140002,66241.0,66240.0,0.78979439]
["bitfinex","BTCUSD",1718472957752,0.00140002,66241.0,66240.0,1.09172639]
["bitfinex","BTCUSD",1718472958172,0.00140002,66241.0,66240.0,1.09190806]
["bitfinex","BTCUSD",1718472958608,0.00140002,66241.0,66240.0,0.78979439]
["bitfinex","BTCUSD",1718472959259,0.00140002,66241.0,66240.0,1.26839552]
["bitfinex","BTCUSD",1718472959473,0.00140002,66241.0,66240.0,1.09172656]
["bitfinex","BTCUSD",1718472961914,0.00140002,66241.0,66240.0,1.04122656]
["bitfinex","BTCUSD",1718472962123,0.00140002,66241.0,66240.0,0.73929456]
["bitfinex","BTCUSD",1718472963197,0.10140002,66241.0,66240.0,0.73929456]
["bitfinex","BTCUSD",1718472964000,0.10140002,66241.0,66240.0,0.43736256]
["bitfinex","BTCUSD",1718472964206,0.10140002,66241.0,66240.0,0.22769656]
["bitfinex","BTCUSD",1718472964907,0.12121835,66241.0,66240.0,0.22769656]
["bitfinex","BTCUSD",1718472966002,0.00140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472967064,0.10140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472967696,0.00140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472967906,0.10140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472970172,0.00140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472971687,0.10140002,66241.0,66240.0,0.22769656]
["bitfinex","BTCUSD",1718472973393,0.10140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472973605,0.12121835,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472974050,0.10140002,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472974252,0.12121835,66241.0,66240.0,0.37866256]
["bitfinex","BTCUSD",1718472974893,0.12121835,66241.0,66240.0,0.37866591]
["bitfinex","BTCUSD",1718472975312,0.12121835,66241.0,66240.0,0.22769991]
["bitfinex","BTCUSD",1718472976603,0.10140002,66241.0,66240.0,0.22769991]
["bitfinex","BTCUSD",1718472977025,0.12121835,66241.0,66240.0,0.22769991]
["bitfinex","BTCUSD",1718472977917,0.10140002,66241.0,66240.0,0.22769991]
["bitfinex","BTCUSD",1718472978344,0.10140002,66241.0,66240.0,0.27283996]
["bitfinex","BTCUSD",1718472978994,0.26501835,66241.0,66240.0,0.19683996]
["bitfinex","BTCUSD",1718472980553,0.26501835,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472982591,0.26501835,66241.0,66240.0,0.21940999]
["bitfinex","BTCUSD",1718472984467,0.26501835,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472985117,0.41598135,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472985856,0.41598135,66241.0,66240.0,0.21950362]
["bitfinex","BTCUSD",1718472985857,0.71790835,66241.0,66240.0,0.21950362]
["bitfinex","BTCUSD",1718472986088,1.01983535,66241.0,66240.0,0.21950362]
["bitfinex","BTCUSD",1718472986327,1.01983535,66241.0,66240.0,0.19690666]
["bitfinex","BTCUSD",1718472986554,0.71790835,66241.0,66240.0,0.19690666]
["bitfinex","BTCUSD",1718472987413,0.71790835,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472988458,0.71790835,66241.0,66240.0,0.21950362]
["bitfinex","BTCUSD",1718472992456,0.71790835,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472992790,0.71790835,66241.0,66240.0,0.21950362]
["bitfinex","BTCUSD",1718472993415,0.71790835,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472994045,1.01983535,66241.0,66240.0,0.15169991]
["bitfinex","BTCUSD",1718472994352,0.71790835,66241.0,66240.0,0.02643352]
["bitfinex","BTCUSD",1718472994553,0.63940835,66241.0,66240.0,0.15170771]
["bitfinex","BTCUSD",1718472995002,0.94133535,66241.0,66240.0,0.15170771]
["bitfinex","BTCUSD",1718472995248,0.63940835,66241.0,66240.0,0.15170771]
["bitfinex","BTCUSD",1718472995905,0.63940835,66241.0,66240.0,0.02643352]
["bitfinex","BTCUSD",1718472996084,0.94133535,66241.0,66240.0,0.15170815]
["bitfinex","BTCUSD",1718472997440,0.63940835,66241.0,66240.0,0.15170815]
["bitfinex","BTCUSD",1718472998072,0.94133535,66241.0,66240.0,0.15170815]
["bitfinex","BTCUSD",1718472999146,0.94133535,66241.0,66240.0,0.19693951]
["bitfinex","BTCUSD",1718473002267,0.94133535,66241.0,66240.0,0.15170815]
["bitfinex","BTCUSD",1718473002681,0.94133535,66241.0,66240.0,0.19693951]
["bitfinex","BTCUSD",1718473002945,0.94133535,66241.0,66240.0,0.15170815]
["bitfinex","BTCUSD",1718473006226,0.94133535,66241.0,66240.0,0.02643352]
["bitfinex","BTCUSD",1718473006435,0.94133535,66241.0,66240.0,0.1517123]
["bitfinex","BTCUSD",1718473007060,0.94133535,66241.0,66240.0,0.02643352]
["bitfinex","BTCUSD",1718473007291,1.17796235,66241.0,66240.0,0.15171236]
["bitfinex","BTCUSD",1718473007497,1.17796235,66241.0,66240.0,0.02643352]
["bitfinex","BTCUSD",1718473007498,1.32306235,66241.0,66240.0,0.02643352]
["bitfinex","BTCUSD",1718473007908,1.33306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473008332,1.32306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473008545,1.33306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473011428,1.32306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473011855,1.33306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473012426,1.32306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473012638,1.33306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473012852,1.32306235,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473017020,0.12121835,66241.0,66240.0,0.001661]
["bitfinex","BTCUSD",1718473017231,0.12121835,66241.0,66240.0,0.078361]
["bitfinex","BTCUSD",1718473017232,0.57410835,66241.0,66240.0,0.078361]
["bitfinex","BTCUSD",1718473017462,0.87603535,66241.0,66240.0,0.22835719]
["bitfinex","BTCUSD",1718473019029,0.85621702,66241.0,66240.0,0.22835719]
["bitfinex","BTCUSD",1718473019637,0.10140002,66241.0,66240.0,0.22835719]
["bitfinex","BTCUSD",1718473019896,0.10140002,66241.0,66240.0,0.29619538]
["bitfinex","BTCUSD",1718473020159,0.00140002,66241.0,66240.0,0.37932319]
["bitfinex","BTCUSD",1718473020380,0.00140002,66241.0,66240.0,0.77170611]
["bitfinex","BTCUSD",1718473020604,0.00140002,66241.0,66240.0,0.46977411]
["bitfinex","BTCUSD",1718473020844,0.00140002,66241.0,66240.0,0.31880811]
["bitfinex","BTCUSD",1718473021083,0.25236302,66241.0,66240.0,0.31880811]
["bitfinex","BTCUSD",1718473021506,0.25236302,66241.0,66240.0,0.22835719]
["bitfinex","BTCUSD",1718473021938,0.25236302,66241.0,66240.0,0.22735719]
["bitfinex","BTCUSD",1718473022173,0.25236302,66241.0,66240.0,0.23735719]
["bitfinex","BTCUSD",1718473022392,0.25236302,66241.0,66240.0,0.24235719]
["bitfinex","BTCUSD",1718473023053,0.25236302,66241.0,66240.0,0.23735719]
["bitfinex","BTCUSD",1718473023273,0.25236302,66241.0,66240.0,0.24435719]
["bitfinex","BTCUSD",1718473023944,0.10140002,66241.0,66240.0,0.24435719]
["bitfinex","BTCUSD",1718473024170,0.10140002,66241.0,66240.0,0.33480811]
["bitfinex","BTCUSD",1718473024390,0.10140002,66241.0,66240.0,0.48577411]
["bitfinex","BTCUSD",1718473025297,0.10140002,66241.0,66240.0,0.33480811]
["bitfinex","BTCUSD",1718473025531,0.00140002,66241.0,66240.0,0.78770611]
["bitfinex","BTCUSD",1718473027787,0.00140002,66241.0,66240.0,0.69725519]
["bitfinex","BTCUSD",1718473028002,0.00140002,66241.0,66240.0,0.78764363]
["bitfinex","BTCUSD",1718473028614,0.00140002,66241.0,66240.0,0.78764143]
["bitfinex","BTCUSD",1718473029388,0.00140002,66241.0,66240.0,1.08957343]
["bitfinex","BTCUSD",1718473029595,0.00140002,66241.0,66240.0,0.99918719]
["bitfinex","BTCUSD",1718473030889,0.00140002,66241.0,66240.0,1.11235166]
["bitfinex","BTCUSD",1718473031319,0.00140002,66241.0,66240.0,1.02790929]
["bitfinex","BTCUSD",1718473031520,0.00140002,66241.0,66240.0,1.02772762]
["bitfinex","BTCUSD",1718473031708,0.00140002,66241.0,66240.0,1.07822762]
["bitfinex","BTCUSD",1718473031861,0.00140002,66241.0,66240.0,1.04968719]
["bitfinex","BTCUSD",1718473032662,0.00140002,66241.0,66240.0,1.16263637]
["bitfinex","BTCUSD",1718473032915,0.00140002,66241.0,66240.0,1.16281804]
["bitfinex","BTCUSD",1718473033130,0.00140002,66241.0,66240.0,0.81021124]
["bitfinex","BTCUSD",1718473033336,0.00140002,66241.0,66240.0,0.86071124]
["bitfinex","BTCUSD",1718473033766,0.00140002,66241.0,66240.0,1.16264324]
["bitfinex","BTCUSD",1718473036173,0.00140002,66241.0,66240.0,1.04968719]
["bitfinex","BTCUSD",1718473036370,0.00140002,66241.0,66240.0,1.04939582]
["bitfinex","BTCUSD",1718473043040,0.00140002,66241.0,66240.0,0.99889582]
["bitfinex","BTCUSD",1718473043224,0.00140002,66241.0,66240.0,1.04939582]
["bitfinex","BTCUSD",1718473043617,0.00140002,66241.0,66240.0,1.13972424]
["bitfinex","BTCUSD",1718473044360,0.00140002,66241.0,66240.0,1.1683389]
["bitfinex","BTCUSD",1718473045380,0.00140002,66241.0,66240.0,1.44225494]
["bitfinex","BTCUSD",1718473050390,0.00140002,66241.0,66240.0,1.36555494]
["bitfinex","BTCUSD",1718473050593,0.00140002,66241.0,66240.0,1.50195494]
["bitfinex","BTCUSD",1718473051865,0.00140002,66241.0,66240.0,1.50196346]
["bitfinex","BTCUSD",1718473053843,0.00140002,66241.0,66240.0,1.50195928]
["bitfinex","BTCUSD",1718473054168,0.00140002,66241.0,66240.0,1.41162234]
["bitfinex","BTCUSD",1718473056445,0.00140002,66241.0,66240.0,1.35292234]
["bitfinex","BTCUSD",1718473057989,0.00140002,66241.0,66240.0,1.27522234]
["bitfinex","BTCUSD",1718473058414,0.00140002,66241.0,66240.0,1.38819224]
["bitfinex","BTCUSD",1718473059793,0.00140002,66241.0,66240.0,1.27522234]
["bitfinex","BTCUSD",1718473060788,0.00140002,66241.0,66240.0,1.12135135]
["bitfinex","BTCUSD",1718473060985,0.00140002,66241.0,66240.0,1.27521775]
["bitfinex","BTCUSD",1718473064310,0.10140002,66241.0,66240.0,1.27521775]
["bitfinex","BTCUSD",1718473064535,0.00140002,66241.0,66240.0,1.27521775]
["bitfinex","BTCUSD",1718473066160,0.00140002,66241.0,66240.0,1.27523274]
["bitfinex","BTCUSD",1718473067113,0.00140002,66241.0,66240.0,1.27523129]
["bitfinex","BTCUSD",1718473067646,0.00140002,66241.0,66240.0,1.2752316]
["bitfinex","BTCUSD",1718473069284,0.10140002,66241.0,66240.0,1.2752316]
["bitfinex","BTCUSD",1718473069482,0.00140002,66241.0,66240.0,1.2752316]
["bitfinex","BTCUSD",1718473075354,0.00140002,66241.0,66240.0,0.97329977]
["bitfinex","BTCUSD",1718473075741,0.10140002,66241.0,66240.0,0.97329977]
["bitfinex","BTCUSD",1718473077305,0.00140002,66241.0,66240.0,0.97330002]
["bitfinex","BTCUSD",1718473077762,0.10140002,66241.0,66240.0,0.67136802]
["bitfinex","BTCUSD",1718473077984,0.00140002,66241.0,66240.0,0.67136802]
["bitfinex","BTCUSD",1718473078187,0.00140002,66241.0,66240.0,0.97330002]
["bitfinex","BTCUSD",1718473079036,0.00140002,66241.0,66240.0,0.94467917]
["bitfinex","BTCUSD",1718473079178,0.00140002,66241.0,66240.0,0.6713911]
["bitfinex","BTCUSD",1718473080861,0.00140002,66241.0,66240.0,0.4699251]
["bitfinex","BTCUSD",1718473080862,0.57410835,66241.0,66240.0,0.4699251]
["bitfinex","BTCUSD",1718473081064,0.72160835,66241.0,66240.0,0.5204251]
["bitfinex","BTCUSD",1718473081554,0.26871835,66241.0,66240.0,0.5204251]
["bitfinex","BTCUSD",1718473084730,0.41968135,66241.0,66240.0,0.5204251]
["bitfinex","BTCUSD",1718473084944,1.32546235,66241.0,66240.0,0.16736513]
["bitfinex","BTCUSD",1718473085157,1.02353535,66241.0,66240.0,0.280544]
["bitfinex","BTCUSD",1718473085346,1.02353535,66241.0,66240.0,0.28052384]
["bitfinex","BTCUSD",1718473086942,1.02353535,66241.0,66240.0,0.16736513]
["bitfinex","BTCUSD",1718473087146,1.02353535,66241.0,66240.0,0.25788783]
["bitfinex","BTCUSD",1718473089087,1.32546235,66241.0,66240.0,0.16736513]
["bitfinex","BTCUSD",1718473089283,1.02353535,66241.0,66240.0,0.16736513]
["bitfinex","BTCUSD",1718473090706,1.02353535,66241.0,66240.0,0.25788783]
["bitfinex","BTCUSD",1718473090874,1.02353535,66241.0,66240.0,0.23316952]
["bitfinex","BTCUSD",1718473091101,1.02353535,66241.0,66240.0,0.1670218]
["bitfinex","BTCUSD",1718473092034,1.02353535,66241.0,66240.0,0.25749252]
["bitfinex","BTCUSD",1718473092662,1.02353535,66241.0,66240.0,0.1670218]
["bitfinex","BTCUSD",1718473093340,1.02353535,66241.0,66240.0,0.28018051]
["bitfinex","BTCUSD",1718473093616,1.02353535,66241.0,66240.0,0.1670218]
["bitfinex","BTCUSD",1718473094383,1.02353535,66241.0,66240.0,0.25748274]
["bitfinex","BTCUSD",1718473095614,1.02353535,66241.0,66240.0,0.23310776]
["bitfinex","BTCUSD",1718473095823,1.02353535,66241.0,66240.0,0.25748262]
["bitfinex","BTCUSD",1718473097392,1.32546235,66241.0,66240.0,0.16702168]
["bitfinex","BTCUSD",1718473097591,1.32546235,66241.0,66240.0,0.23487743]
["bitfinex","BTCUSD",1718473097699,1.02353535,66241.0,66240.0,0.23487743]
["bitfinex","BTCUSD",1718473098941,1.02353535,66241.0,66240.0,0.21050257]
["bitfinex","BTCUSD",1718473099363,1.02353535,66241.0,66240.0,0.23487752]
["bitfinex","BTCUSD",1718473100826,1.02353535,66241.0,66240.0,0.16703604]
["bitfinex","BTCUSD",1718473101005,1.02353535,66241.0,66240.0,0.23489179]
["bitfinex","BTCUSD",1718473101803,1.02353535,66241.0,66240.0,0.23489019]
["bitfinex","BTCUSD",1718473102548,1.02353535,66241.0,66240.0,0.16703444]
["bitfinex","BTCUSD",1718473102877,1.02353535,66241.0,66240.0,0.16703475]
["bitfinex","BTCUSD",1718473104043,1.02353535,66241.0,66240.0,0.2348905]
["bitfinex","BTCUSD",1718473106008,1.02353535,66241.0,66240.0,0.21225459]
["bitfinex","BTCUSD",1718473106213,1.02353535,66241.0,66240.0,0.16703475]
["bitfinex","BTCUSD",1718473107319,1.02353535,66241.0,66240.0,0.16703522]
["bitfinex","BTCUSD",1718473110821,1.32546235,66241.0,66240.0,0.16703522]
["bitfinex","BTCUSD",1718473111403,1.32546235,66241.0,66240.0,0.16703593]
["bitfinex","BTCUSD",1718473112353,1.02353535,66241.0,66240.0,0.16703593]
["bitfinex","BTCUSD",1718473112574,1.02353535,66241.0,66240.0,0.21225575]
["bitfinex","BTCUSD",1718473113878,1.02353535,66241.0,66240.0,0.16703593]
["bitfinex","BTCUSD",1718473114080,1.02353535,66241.0,66240.0,0.21225575]
["bitfinex","BTCUSD",1718473116164,1.02353535,66241.0,66240.0,0.21225179]
["bitfinex","BTCUSD",1718473117150,1.00371702,66241.0,66240.0,0.21225179]
["bitfinex","BTCUSD",1718473117362,1.02353535,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473117789,1.02353535,66241.0,66240.0,0.23485893]
["bitfinex","BTCUSD",1718473120257,0.72160835,66241.0,66240.0,0.23485893]
["bitfinex","BTCUSD",1718473120461,0.72160835,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473120462,0.15236302,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473120660,0.55429002,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473120863,0.45429002,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473121076,0.55429002,66241.0,66240.0,0.25746606]
["bitfinex","BTCUSD",1718473122583,0.57410835,66241.0,66240.0,0.25746606]
["bitfinex","BTCUSD",1718473123167,0.27218135,66241.0,66240.0,0.25746606]
["bitfinex","BTCUSD",1718473125177,0.27218135,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473125572,0.57410835,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473135003,0.65130835,66241.0,66240.0,0.16703752]
["bitfinex","BTCUSD",1718473135364,0.65130835,66241.0,66240.0,0.25751366]
["bitfinex","BTCUSD",1718473135560,0.95323535,66241.0,66240.0,0.25751366]
["bitfinex","BTCUSD",1718473141788,0.95323535,66241.0,66240.0,0.25751572]
["bitfinex","BTCUSD",1718473143223,1.01453535,66241.0,66240.0,0.25751572]
["bitfinex","BTCUSD",1718473147073,1.01453535,66241.0,66240.0,0.16703431]
["bitfinex","BTCUSD",1718473147717,1.01453535,66241.0,66240.0,0.04176266]
["bitfinex","BTCUSD",1718473147900,1.01453535,66241.0,66240.0,0.16703318]
["bitfinex","BTCUSD",1718473149456,1.01453535,66241.0,66240.0,0.25751712]
["bitfinex","BTCUSD",1718473154121,1.01453535,66241.0,66240.0,0.25751976]
["bitfinex","BTCUSD",1718473154562,0.99471702,66241.0,66240.0,0.16703483]
["bitfinex","BTCUSD",1718473155138,0.55429002,66241.0,66240.0,0.16703483]
["bitfinex","BTCUSD",1718473155341,0.55429002,66241.0,66240.0,0.14265917]
["bitfinex","BTCUSD",1718473155547,0.25236302,66241.0,66240.0,0.16701755]
["bitfinex","BTCUSD",1718473156365,0.57410835,66241.0,66240.0,0.16701755]
["bitfinex","BTCUSD",1718473156582,0.27218135,66241.0,66240.0,0.16701755]
["bitfinex","BTCUSD",1718473156763,0.57410835,66241.0,66240.0,0.16701755]
["bitfinex","BTCUSD",1718473157177,0.57410835,66241.0,66240.0,0.28012463]
["bitfinex","BTCUSD",1718473157381,0.27218135,66241.0,66240.0,0.28012463]
["bitfinex","BTCUSD",1718473158303,0.10140002,66241.0,66240.0,0.28012463]
["bitfinex","BTCUSD",1718473158894,0.25236302,66241.0,66240.0,0.28012463]
["bitfinex","BTCUSD",1718473159306,0.10140002,66241.0,66240.0,0.28012463]
["bitfinex","BTCUSD",1718473161792,0.10140002,66241.0,66240.0,0.16701755]
["bitfinex","BTCUSD",1718473162546,0.10140002,66241.0,66240.0,1.22377955]
["bitfinex","BTCUSD",1718473162547,0.00140002,66241.0,66240.0,1.22377955]
["bitfinex","BTCUSD",1718473162754,0.00140002,66241.0,66240.0,1.6771345]
["bitfinex","BTCUSD",1718473162983,0.00140002,66241.0,66240.0,1.37502083]
["bitfinex","BTCUSD",1718473164564,0.00140002,66241.0,66240.0,1.6771345]
["bitfinex","BTCUSD",1718473164812,0.00140002,66241.0,66240.0,1.7001345]
["bitfinex","BTCUSD",1718473169453,0.00140002,66241.0,66240.0,1.69995283]
["bitfinex","BTCUSD",1718473169693,0.00140002,66241.0,66240.0,1.7001345]
["bitfinex","BTCUSD",1718473170966,0.00140002,66241.0,66240.0,1.69995283]
["bitfinex","BTCUSD",1718473171369,0.00140002,66241.0,66240.0,1.7001345]
["bitfinex","BTCUSD",1718473172858,0.00140002,66241.0,66240.0,1.70012239]
["bitfinex","BTCUSD",1718473177020,0.00140002,66241.0,66240.0,1.69994072]
["bitfinex","BTCUSD",1718473177267,0.00140002,66241.0,66240.0,1.70012239]
["bitfinex","BTCUSD",1718473180809,0.00140002,66241.0,66240.0,1.69312239]
["bitfinex","BTCUSD",1718473181196,0.00140002,66241.0,66240.0,1.70312239]
["bitfinex","BTCUSD",1718473181605,0.00040002,66241.0,66240.0,1.69312239]
["bitfinex","BTCUSD",1718473182606,0.00040002,66241.0,66240.0,1.70512239]
["bitfinex","BTCUSD",1718473182809,0.00040002,66241.0,66240.0,1.69512239]
["bitfinex","BTCUSD",1718473183018,0.00040002,66241.0,66240.0,1.68312239]
["bitfinex","BTCUSD",1718473183265,0.00040002,66241.0,66240.0,1.70912239]
["bitfinex","BTCUSD",1718473187269,0.00040002,66241.0,66240.0,1.70894072]
["bitfinex","BTCUSD",1718473187488,0.00040002,66241.0,66240.0,1.70911755]
["bitfinex","BTCUSD",1718473188467,0.00040002,66241.0,66240.0,0.66313988]
["bitfinex","BTCUSD",1718473188468,0.14160002,66241.0,66240.0,0.66313988]
["bitfinex","BTCUSD",1718473188679,0.24160002,66241.0,66240.0,0.6518986]
["bitfinex","BTCUSD",1718473189111,0.24160002,66241.0,66240.0,0.9538306]
["bitfinex","BTCUSD",1718473190079,0.24160002,66241.0,66240.0,1.04421965]
["bitfinex","BTCUSD",1718473190279,0.24160002,66241.0,66240.0,0.74228923]
["bitfinex","BTCUSD",1718473190485,0.24160002,66241.0,66240.0,0.6518986]
["bitfinex","BTCUSD",1718473190897,0.24160002,66241.0,66240.0,0.76487453]
["bitfinex","BTCUSD",1718473191094,0.24160002,66241.0,66240.0,0.94864128]
["bitfinex","BTCUSD",1718473191296,0.07780002,66241.0,66240.0,1.36354921]
["bitfinex","BTCUSD",1718473191524,0.00040002,66241.0,66240.0,1.36354921]
["bitfinex","BTCUSD",1718473191927,0.00040002,66241.0,66240.0,1.25057909]
["bitfinex","BTCUSD",1718473192324,0.00040002,66241.0,66240.0,1.30107909]
["bitfinex","BTCUSD",1718473192495,0.00040002,66241.0,66240.0,0.99914709]
["bitfinex","BTCUSD",1718473194061,0.00040002,66241.0,66240.0,1.53004855]
["bitfinex","BTCUSD",1718473194197,0.00040002,66241.0,66240.0,1.58874855]
["bitfinex","BTCUSD",1718473195207,0.00040002,66241.0,66240.0,1.89068055]
["bitfinex","BTCUSD",1718473195422,0.00040002,66241.0,66240.0,1.58874855]
["bitfinex","BTCUSD",1718473197642,0.14160002,66241.0,66240.0,1.40266688]
["bitfinex","BTCUSD",1718473197984,0.00040002,66241.0,66240.0,1.45316688]
["bitfinex","BTCUSD",1718473200829,0.00040002,66241.0,66240.0,1.75527953]
["bitfinex","BTCUSD",1718473201061,0.00040002,66241.0,66240.0,1.45334753]
["bitfinex","BTCUSD",1718473201636,0.00040002,66241.0,66240.0,1.75527953]
["bitfinex","BTCUSD",1718473202906,0.00040002,66241.0,66240.0,1.45334753]
["bitfinex","BTCUSD",1718473204821,0.00040002,66241.0,66240.0,1.75527953]
["bitfinex","BTCUSD",1718473205023,0.00040002,66241.0,66240.0,1.45334753]
["bitfinex","BTCUSD",1718473205368,0.00040002,66241.0,66240.0,1.45316586]
["bitfinex","BTCUSD",1718473206398,0.00040002,66241.0,66240.0,1.80041827]
["bitfinex","BTCUSD",1718473206827,0.00040002,66241.0,66240.0,1.93597195]
["bitfinex","BTCUSD",1718473209049,0.00040002,66241.0,66240.0,1.93596585]
["bitfinex","BTCUSD",1718473209178,0.00040002,66241.0,66240.0,1.45334143]
["bitfinex","BTCUSD",1718473209387,0.00040002,66241.0,66240.0,1.5889387]
["bitfinex","BTCUSD",1718473209985,0.00040002,66241.0,66240.0,1.93494972]
["bitfinex","BTCUSD",1718473210712,0.00040002,66241.0,66240.0,1.93495017]
["bitfinex","BTCUSD",1718473211331,0.00040002,66241.0,66240.0,1.98201257]
["bitfinex","BTCUSD",1718473211942,0.00040002,66241.0,66240.0,1.93494172]
["bitfinex","BTCUSD",1718473212152,0.00040002,66241.0,66240.0,1.98208105]
["bitfinex","BTCUSD",1718473212992,0.00040002,66241.0,66240.0,2.11766535]
["bitfinex","BTCUSD",1718473213575,0.00040002,66241.0,66240.0,1.93493703]
["bitfinex","BTCUSD",1718473213815,0.00040002,66241.0,66240.0,1.98193482]
["bitfinex","BTCUSD",1718473214017,0.00040002,66241.0,66240.0,1.93493632]
["bitfinex","BTCUSD",1718473214221,0.00040002,66241.0,66240.0,1.98192988]
["bitfinex","BTCUSD",1718473215920,0.06550002,66241.0,66240.0,1.40266004]
["bitfinex","BTCUSD",1718473216124,0.06550002,66241.0,66240.0,1.45334171]
["bitfinex","BTCUSD",1718473216419,0.00040002,66241.0,66240.0,1.47143215]
["bitfinex","BTCUSD",1718473216740,0.00040002,66241.0,66240.0,1.60699839]
["bitfinex","BTCUSD",1718473217057,0.00040002,66241.0,66240.0,1.93513365]
["bitfinex","BTCUSD",1718473217699,0.00040002,66241.0,66240.0,1.9657072]
["bitfinex","BTCUSD",1718473218236,0.00040002,66241.0,66240.0,1.98379478]
["bitfinex","BTCUSD",1718473218362,0.00040002,66241.0,66240.0,1.93513185]
["bitfinex","BTCUSD",1718473218887,0.00040002,66241.0,66240.0,1.98368512]
["bitfinex","BTCUSD",1718473219252,0.00040002,66241.0,66240.0,1.93494623]
["bitfinex","BTCUSD",1718473220308,0.00040002,66241.0,66240.0,2.11933227]
["bitfinex","BTCUSD",1718473220522,0.00040002,66241.0,66240.0,1.45316004]
["bitfinex","BTCUSD",1718473221338,0.00040002,66241.0,66240.0,1.93610554]
["bitfinex","BTCUSD",1718473221700,0.00040002,66241.0,66240.0,2.12020982]
["bitfinex","BTCUSD",1718473222680,0.00040002,66241.0,66240.0,2.14880658]
["bitfinex","BTCUSD",1718473224537,0.00040002,66241.0,66240.0,2.14898825]
["bitfinex","BTCUSD",1718473224958,0.00040002,66241.0,66240.0,2.14880658]
["bitfinex","BTCUSD",1718473225987,0.00040002,66241.0,66240.0,2.14898825]
["bitfinex","BTCUSD",1718473229039,0.00040002,66241.0,66240.0,2.09830658]
["bitfinex","BTCUSD",1718473229236,0.00040002,66241.0,66240.0,2.14880658]
["bitfinex","BTCUSD",1718473229449,0.00040002,66241.0,66240.0,2.13054813]
["bitfinex","BTCUSD",1718473229643,0.00040002,66241.0,66240.0,2.2644298]
["bitfinex","BTCUSD",1718473229822,0.00040002,66241.0,66240.0,2.2057298]
["bitfinex","BTCUSD",1718473230240,0.00040002,66241.0,66240.0,2.1307298]
["bitfinex","BTCUSD",1718473233117,0.00040002,66241.0,66240.0,2.13054813]
["bitfinex","BTCUSD",1718473233851,0.00040002,66241.0,66240.0,2.12980501]
["bitfinex","BTCUSD",1718473235797,0.00040002,66241.0,66240.0,1.6477843]
["bitfinex","BTCUSD",1718473235953,0.00040002,66241.0,66240.0,1.78334885]
["bitfinex","BTCUSD",1718473236372,0.00040002,66241.0,66240.0,1.99439173]
["bitfinex","BTCUSD",1718473236539,0.00040002,66241.0,66240.0,1.99423626]
["bitfinex","BTCUSD",1718473236748,0.00040002,66241.0,66240.0,2.12981476]
["bitfinex","BTCUSD",1718473237257,0.00040002,66241.0,66240.0,1.48193716]
["bitfinex","BTCUSD",1718473237669,0.00040002,66241.0,66240.0,1.98313432]
["bitfinex","BTCUSD",1718473237878,0.00040002,66241.0,66240.0,2.14864144]
["bitfinex","BTCUSD",1718473238085,0.00040002,66241.0,66240.0,2.14823202]
["bitfinex","BTCUSD",1718473239629,0.00040002,66241.0,66240.0,2.01264847]
["bitfinex","BTCUSD",1718473240828,0.00040002,66241.0,66240.0,2.14825834]
["bitfinex","BTCUSD",1718473241043,0.00040002,66241.0,66240.0,2.01264847]
["bitfinex","BTCUSD",1718473241585,0.00040002,66241.0,66240.0,1.96466737]
["bitfinex","BTCUSD",1718473241877,0.00040002,66241.0,66240.0,2.14827136]
["bitfinex","BTCUSD",1718473242235,0.00040002,66241.0,66240.0,2.01265586]
["bitfinex","BTCUSD",1718473244047,0.00040002,66241.0,66240.0,2.01265975]
["bitfinex","BTCUSD",1718473244840,0.00040002,66241.0,66240.0,2.01290763]
["bitfinex","BTCUSD",1718473246398,0.00040002,66241.0,66240.0,1.6655031]
["bitfinex","BTCUSD",1718473246707,0.00040002,66241.0,66240.0,1.49980488]
["bitfinex","BTCUSD",1718473246882,0.00040002,66241.0,66240.0,1.49998655]
["bitfinex","BTCUSD",1718473247434,0.00040002,66241.0,66240.0,1.49980488]
["bitfinex","BTCUSD",1718473247635,0.00040002,66241.0,66240.0,1.48171744]
["bitfinex","BTCUSD",1718473249426,0.00040002,66241.0,66240.0,1.61734047]
["bitfinex","BTCUSD",1718473249630,0.29516302,66241.0,66240.0,0.52429965]
["bitfinex","BTCUSD",1718473249829,0.29516302,66241.0,66240.0,0.20455697]
["bitfinex","BTCUSD",1718473250262,0.29516302,66241.0,66240.0,0.50106524]
["bitfinex","BTCUSD",1718473250263,0.39516302,66241.0,66240.0,0.50106524]
["bitfinex","BTCUSD",1718473250467,0.39516302,66241.0,66240.0,0.20455697]
["bitfinex","BTCUSD",1718473251222,0.24420002,66241.0,66240.0,0.20455697]
["bitfinex","BTCUSD",1718473251415,0.24420002,66241.0,66240.0,0.48916334]
["bitfinex","BTCUSD",1718473251637,0.24420002,66241.0,66240.0,0.51786757]
["bitfinex","BTCUSD",1718473251839,0.24420002,66241.0,66240.0,0.20470439]
["bitfinex","BTCUSD",1718473252563,0.26401835,66241.0,66240.0,0.51786701]
["bitfinex","BTCUSD",1718473252770,0.26401835,66241.0,66240.0,0.20470439]
["bitfinex","BTCUSD",1718473253187,0.26401835,66241.0,66240.0,0.17600016]
["bitfinex","BTCUSD",1718473254629,0.26401835,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473255286,0.26401835,66241.0,66240.0,0.28898663]
["bitfinex","BTCUSD",1718473255493,0.41498135,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473256072,0.39516302,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473256482,0.41498135,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473257260,0.24420002,66241.0,66240.0,0.28897995]
["bitfinex","BTCUSD",1718473258522,0.24420002,66241.0,66240.0,0.28896959]
["bitfinex","BTCUSD",1718473258810,0.26401835,66241.0,66240.0,0.28896959]
["bitfinex","BTCUSD",1718473259499,0.24420002,66241.0,66240.0,0.51793242]
["bitfinex","BTCUSD",1718473259735,0.24420002,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473259969,0.39516302,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473260209,0.39516302,66241.0,66240.0,0.28896376]
["bitfinex","BTCUSD",1718473260470,0.26401835,66241.0,66240.0,0.28896376]
["bitfinex","BTCUSD",1718473262294,0.26401835,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473262600,1.01883535,66241.0,66240.0,0.17601067]
["bitfinex","BTCUSD",1718473262816,1.01883535,66241.0,66240.0,0.26637393]
["bitfinex","BTCUSD",1718473263049,1.01883535,66241.0,66240.0,0.15165229]
["bitfinex","BTCUSD",1718473263278,0.71690835,66241.0,66240.0,0.17754706]
["bitfinex","BTCUSD",1718473263484,0.71690835,66241.0,66240.0,0.26790469]
["bitfinex","BTCUSD",1718473266375,0.71690835,66241.0,66240.0,0.17754706]
["bitfinex","BTCUSD",1718473267064,0.71690835,66241.0,66240.0,0.2678975]
["bitfinex","BTCUSD",1718473267552,0.71690835,66241.0,66240.0,0.17754706]
["bitfinex","BTCUSD",1718473267756,0.71690835,66241.0,66240.0,0.2678975]
["bitfinex","BTCUSD",1718473268195,0.71690835,66241.0,66240.0,0.17754706]
["bitfinex","BTCUSD",1718473268613,0.71690835,66241.0,66240.0,0.2678975]
["bitfinex","BTCUSD",1718473269038,0.71690835,66241.0,66240.0,0.17754706]
["bitfinex","BTCUSD",1718473269247,0.59709002,66241.0,66240.0,0.17754706]
["bitfinex","BTCUSD",1718473269488,0.00040002,66241.0,66240.0,0.70972339]
["bitfinex","BTCUSD",1718473269695,0.00040002,66241.0,66240.0,1.34781141]
["bitfinex","BTCUSD",1718473269910,0.00040002,66241.0,66240.0,1.29731141]
["bitfinex","BTCUSD",1718473270124,0.00040002,66241.0,66240.0,1.34781141]
["bitfinex","BTCUSD",1718473270527,0.00040002,66241.0,66240.0,1.04587941]
["bitfinex","BTCUSD",1718473270780,0.00040002,66241.0,66240.0,0.99537941]
["bitfinex","BTCUSD",1718473270960,0.00040002,66241.0,66240.0,0.69333017]
["bitfinex","BTCUSD",1718473271163,0.00040002,66241.0,66240.0,0.71516005]
["bitfinex","BTCUSD",1718473271367,0.00040002,66241.0,66240.0,1.01709205]
["bitfinex","BTCUSD",1718473273079,0.00040002,66241.0,66240.0,1.01727372]
["bitfinex","BTCUSD",1718473273378,0.00040002,66241.0,66240.0,1.01709205]
["bitfinex","BTCUSD",1718473273619,0.00040002,66241.0,66240.0,1.31902405]
["bitfinex","BTCUSD",1718473274766,0.00040002,66241.0,66240.0,1.31920572]
["bitfinex","BTCUSD",1718473274966,0.00040002,66241.0,66240.0,1.62113772]
["bitfinex","BTCUSD",1718473275287,0.00040002,66241.0,66240.0,1.62095605]
["bitfinex","BTCUSD",1718473275472,0.00040002,66241.0,66240.0,1.31902405]
["bitfinex","BTCUSD",1718473285702,0.00040002,66241.0,66240.0,1.1937658]
["bitfinex","BTCUSD",1718473285910,0.00040002,66241.0,66240.0,1.31902369]
["bitfinex","BTCUSD",1718473289811,0.00040002,66241.0,66240.0,1.47129315]
["bitfinex","BTCUSD",1718473290022,0.00040002,66241.0,66240.0,2.30985715]
["bitfinex","BTCUSD",1718473290243,0.00040002,66241.0,66240.0,2.68938037]
["bitfinex","BTCUSD",1718473290461,0.00040002,66241.0,66240.0,2.85759909]
["bitfinex","BTCUSD",1718473292910,0.00040002,66241.0,66240.0,2.84601817]
["bitfinex","BTCUSD",1718473293582,0.00040002,66241.0,66240.0,2.84603999]
["bitfinex","BTCUSD",1718473294232,0.00040002,66241.0,66240.0,2.84616603]
["bitfinex","BTCUSD",1718473295656,0.00040002,66241.0,66240.0,2.84601102]
["bitfinex","BTCUSD",1718473299748,0.00040002,66241.0,66240.0,2.54407902]
["bitfinex","BTCUSD",1718473303420,0.00040002,66241.0,66240.0,2.48537902]
["bitfinex","BTCUSD",1718473307735,0.00085,66249.0,66248.0,0.00018167]
["bitfinex","BTCUSD",1718473307985,0.00085,66249.0,66248.0,1.85392178]
["bitfinex","BTCUSD",1718473308197,0.00085,66249.0,66248.0,2.18060034]
["bitfinex","BTCUSD",1718473308417,0.00085,66249.0,66248.0,2.71676873]
["bitfinex","BTCUSD",1718473308663,0.00085,66249.0,66248.0,2.82546873]
["bitfinex","BTCUSD",1718473308886,0.00085,66249.0,66248.0,2.88474509]
["bitfinex","BTCUSD",1718473309061,0.00085,66249.0,66248.0,2.88974509]
["bitfinex","BTCUSD",1718473309434,0.00085,66249.0,66248.0,2.88474509]
["bitfinex","BTCUSD",1718473310033,0.00085,66249.0,66248.0,2.83946873]
["bitfinex","BTCUSD",1718473310239,0.00085,66249.0,66248.0,2.84346873]
["bitfinex","BTCUSD",1718473310825,0.00085,66249.0,66248.0,2.89873657]
["bitfinex","BTCUSD",1718473311242,0.00085,66249.0,66248.0,2.85346873]
["bitfinex","BTCUSD",1718473312145,0.00066833,66250.0,66249.0,1.40869067]
["bitfinex","BTCUSD",1718473312380,0.00854,66261.0,66260.0,0.15110167]
["bitfinex","BTCUSD",1718473312604,0.00854,66261.0,66260.0,1.6581118]
["bitfinex","BTCUSD",1718473312803,0.00854,66261.0,66260.0,1.68388252]
["bitfinex","BTCUSD",1718473313009,0.00854,66261.0,66260.0,1.57111112]
["bitfinex","BTCUSD",1718473313969,0.00854,66261.0,66260.0,1.26395709]
["bitfinex","BTCUSD",1718473314167,0.00854,66261.0,66260.0,1.57517347]
["bitfinex","BTCUSD",1718473314780,0.00854,66261.0,66260.0,1.35900866]
["bitfinex","BTCUSD",1718473315059,0.00854,66261.0,66260.0,1.26895709]
["bitfinex","BTCUSD",1718473315180,0.14724,66261.0,66260.0,0.96711609]
["bitfinex","BTCUSD",1718473316067,0.14724,66261.0,66260.0,1.03465941]
["bitfinex","BTCUSD",1718473316068,0.07094,66261.0,66260.0,1.03465941]
["bitfinex","BTCUSD",1718473316269,0.14724,66261.0,66260.0,1.05716766]
["bitfinex","BTCUSD",1718473316778,0.14724,66261.0,66260.0,1.05715534]
["bitfinex","BTCUSD",1718473317246,0.14724,66261.0,66260.0,0.96711609]
["bitfinex","BTCUSD",1718473317452,0.14724,66261.0,66260.0,1.14220388]
["bitfinex","BTCUSD",1718473318826,0.00854,66261.0,66260.0,1.14220388]
["bitfinex","BTCUSD",1718473320053,0.00854,66261.0,66260.0,1.20971817]
["bitfinex","BTCUSD",1718473320472,0.00854,66261.0,66260.0,1.14220388]
["bitfinex","BTCUSD",1718473322382,0.00854,66261.0,66260.0,1.18721362]
["bitfinex","BTCUSD",1718473322586,0.00854,66261.0,66260.0,1.14220388]
["bitfinex","BTCUSD",1718473323387,0.00854,66261.0,66260.0,1.20971817]
["bitfinex","BTCUSD",1718473323798,0.00854,66261.0,66260.0,1.14220388]
["bitfinex","BTCUSD",1718473324371,0.00854,66261.0,66260.0,1.16016573]
["bitfinex","BTCUSD",1718473328455,0.00854,66261.0,66260.0,0.85832473]
["bitfinex","BTCUSD",1718473328456,0.10854,66261.0,66260.0,0.85832473]
["bitfinex","BTCUSD",1718473328646,0.00854,66261.0,66260.0,0.85832473]
["bitfinex","BTCUSD",1718473329262,0.00854,66261.0,66260.0,0.92583902]
["bitfinex","BTCUSD",1718473331333,0.00854,66261.0,66260.0,0.90335002]
["bitfinex","BTCUSD",1718473331528,0.00854,66261.0,66260.0,0.85832473]
["bitfinex","BTCUSD",1718473331962,0.00854,66261.0,66260.0,1.55816059]
["bitfinex","BTCUSD",1718473332158,0.00854,66261.0,66260.0,1.25639642]
["bitfinex","BTCUSD",1718473332386,0.00854,66261.0,66260.0,1.4911479]
["bitfinex","BTCUSD",1718473332611,0.00854,66261.0,66260.0,1.49132957]
["bitfinex","BTCUSD",1718473332769,0.00854,66261.0,66260.0,1.58136882]
["bitfinex","BTCUSD",1718473333921,0.00854,66261.0,66260.0,1.49132957]
["bitfinex","BTCUSD",1718473334097,0.00854,66261.0,66260.0,1.58120374]
["bitfinex","BTCUSD",1718473334349,0.00854,66261.0,66260.0,1.4911479]
["bitfinex","BTCUSD",1718473335122,0.00854,66261.0,66260.0,1.49111998]
["bitfinex","BTCUSD",1718473335547,0.00854,66261.0,66260.0,1.60366899]
["bitfinex","BTCUSD",1718473335772,0.00854,66261.0,66260.0,1.49111993]
["bitfinex","BTCUSD",1718473335993,0.00854,66261.0,66260.0,1.7931426]
["bitfinex","BTCUSD",1718473336210,0.00854,66261.0,66260.0,1.7871426]
["bitfinex","BTCUSD",1718473336652,0.00854,66261.0,66260.0,1.89969166]
["bitfinex","BTCUSD",1718473337001,0.00854,66261.0,66260.0,1.90669166]
["bitfinex","BTCUSD",1718473337358,0.00854,66261.0,66260.0,2.08831407]
["bitfinex","BTCUSD",1718473337770,0.00854,66261.0,66260.0,2.10231407]
["bitfinex","BTCUSD",1718473337895,0.00854,66261.0,66260.0,2.09231407]
["bitfinex","BTCUSD",1718473338105,0.00854,66261.0,66260.0,2.08824514]
["bitfinex","BTCUSD",1718473339227,0.00854,66261.0,66260.0,1.97569608]
["bitfinex","BTCUSD",1718473339418,0.00854,66261.0,66260.0,2.08830816]
["bitfinex","BTCUSD",1718473339999,0.00854,66261.0,66260.0,1.97569608]
["bitfinex","BTCUSD",1718473340615,0.00854,66261.0,66260.0,2.10359608]
["bitfinex","BTCUSD",1718473340836,0.00854,66261.0,66260.0,2.21279608]
["bitfinex","BTCUSD",1718473341453,0.00854,66261.0,66260.0,2.26279608]
["bitfinex","BTCUSD",1718473341792,0.00854,66261.0,66260.0,2.26274123]
["bitfinex","BTCUSD",1718473342462,0.00854,66261.0,66260.0,2.56458223]
["bitfinex","BTCUSD",1718473342655,0.00249035,66261.0,66260.0,3.11003932]
["bitfinex","BTCUSD",1718473342883,0.00249035,66261.0,66260.0,2.9213449]
["bitfinex","BTCUSD",1718473343379,0.00249035,66261.0,66260.0,2.9073449]
["bitfinex","BTCUSD",1718473343693,0.00249035,66261.0,66260.0,2.8933449]
["bitfinex","BTCUSD",1718473343894,0.00249035,66261.0,66260.0,2.92080089]
["bitfinex","BTCUSD",1718473344014,0.00249035,66261.0,66260.0,3.26860047]
["bitfinex","BTCUSD",1718473344219,0.00249035,66261.0,66260.0,2.95175779]
["bitfinex","BTCUSD",1718473344680,0.00249035,66261.0,66260.0,2.95178353]
["bitfinex","BTCUSD",1718473344818,0.00249035,66261.0,66260.0,2.96578353]
["bitfinex","BTCUSD",1718473345018,0.00249035,66261.0,66260.0,2.61895989]
["bitfinex","BTCUSD",1718473345480,0.00249035,66261.0,66260.0,2.92080089]
["bitfinex","BTCUSD",1718473346418,0.00249035,66261.0,66260.0,2.61895989]
["bitfinex","BTCUSD",1718473346803,0.00249035,66261.0,66260.0,2.92080089]
["bitfinex","BTCUSD",1718473348221,0.00249035,66261.0,66260.0,2.61895989]
["bitfinex","BTCUSD",1718473348821,0.00249035,66261.0,66260.0,2.92080089]
["bitfinex","BTCUSD",1718473349239,0.00855,66268.0,66267.0,1.05651267]
["bitfinex","BTCUSD",1718473349601,0.00855,66268.0,66267.0,1.78445193]
["bitfinex","BTCUSD",1718473349719,0.00855,66268.0,66267.0,1.81019164]
["bitfinex","BTCUSD",1718473349915,0.00836836,66268.0,66267.0,1.81019164]
["bitfinex","BTCUSD",1718473350129,0.00836836,66268.0,66267.0,1.81000997]
["bitfinex","BTCUSD",1718473350345,0.00836836,66268.0,66267.0,1.81019164]
["bitfinex","BTCUSD",1718473350556,0.00836836,66268.0,66267.0,1.82419164]
["bitfinex","BTCUSD",1718473352231,0.00836836,66268.0,66267.0,2.19000064]
["bitfinex","BTCUSD",1718473352448,0.00836836,66268.0,66267.0,2.32990064]
["bitfinex","BTCUSD",1718473352642,0.00836836,66268.0,66267.0,2.49290234]
["bitfinex","BTCUSD",1718473352890,0.00836836,66268.0,66267.0,2.78638175]
["bitfinex","BTCUSD",1718473353069,0.00836836,66268.0,66267.0,2.83684432]
["bitfinex","BTCUSD",1718473353246,0.00836836,66268.0,66267.0,2.83528398]
["bitfinex","BTCUSD",1718473355354,0.00836836,66268.0,66267.0,3.18842406]
["bitfinex","BTCUSD",1718473355564,0.00836836,66268.0,66267.0,3.17037025]
["bitfinex","BTCUSD",1718473355779,0.00836836,66268.0,66267.0,3.03528398]
["bitfinex","BTCUSD",1718473356712,0.00836836,66268.0,66267.0,3.17036894]
["bitfinex","BTCUSD",1718473356914,0.00836836,66268.0,66267.0,3.03528398]
["bitfinex","BTCUSD",1718473357124,0.00836836,66268.0,66267.0,2.68297498]
["bitfinex","BTCUSD",1718473357327,0.00836836,66268.0,66267.0,2.40894925]
["bitfinex","BTCUSD",1718473357541,0.00836836,66268.0,66267.0,2.55342874]
["bitfinex","BTCUSD",1718473357997,0.00836836,66268.0,66267.0,2.68849005]
["bitfinex","BTCUSD",1718473358445,0.00836836,66268.0,66267.0,2.20894925]
["bitfinex","BTCUSD",1718473360908,0.00836836,66268.0,66267.0,2.16843263]
["bitfinex","BTCUSD",1718473361594,0.00836836,66268.0,66267.0,2.15037917]
["bitfinex","BTCUSD",1718473361798,0.00836836,66268.0,66267.0,2.49431844]
["bitfinex","BTCUSD",1718473362014,0.00836836,66268.0,66267.0,2.16843323]
["bitfinex","BTCUSD",1718473363682,0.00836836,66268.0,66267.0,2.11793323]
["bitfinex","BTCUSD",1718473363888,0.00836836,66268.0,66267.0,2.09987917]
["bitfinex","BTCUSD",1718473364317,0.00836836,66268.0,66267.0,2.11793367]
["bitfinex","BTCUSD",1718473364941,0.14546836,66268.0,66267.0,1.734743]
["bitfinex","BTCUSD",1718473365154,0.14546836,66268.0,66267.0,1.55371051]
["bitfinex","BTCUSD",1718473365281,0.14546836,66268.0,66267.0,1.21995601]
["bitfinex","BTCUSD",1718473365525,0.14546836,66268.0,66267.0,0.90009251]
["bitfinex","BTCUSD",1718473365771,0.14546836,66268.0,66267.0,1.20190151]
["bitfinex","BTCUSD",1718473366649,0.14546836,66268.0,66267.0,1.50371051]
["bitfinex","BTCUSD",1718473366874,0.14546836,66268.0,66267.0,1.61628718]
["bitfinex","BTCUSD",1718473367511,0.14546836,66268.0,66267.0,1.50371051]
["bitfinex","BTCUSD",1718473367722,0.14546836,66268.0,66267.0,1.50379393]
["bitfinex","BTCUSD",1718473367964,0.14546836,66268.0,66267.0,1.61637679]
["bitfinex","BTCUSD",1718473369256,0.14546836,66268.0,66267.0,1.55379393]
["bitfinex","BTCUSD",1718473369466,0.14546836,66268.0,66267.0,1.66638613]
["bitfinex","BTCUSD",1718473369893,0.14546836,66268.0,66267.0,1.55379393]
["bitfinex","BTCUSD",1718473370117,0.14546836,66268.0,66267.0,1.20198493]
["bitfinex","BTCUSD",1718473370349,0.14546836,66268.0,66267.0,1.2019463]
["bitfinex","BTCUSD",1718473371447,0.14546836,66268.0,66267.0,0.9001373]
["bitfinex","BTCUSD",1718473371661,0.14546836,66268.0,66267.0,1.2019463]
["bitfinex","BTCUSD",1718473372298,0.14546836,66268.0,66267.0,1.22000771]
["bitfinex","BTCUSD",1718473372986,0.14546836,66268.0,66267.0,1.2019463]
["bitfinex","BTCUSD",1718473375550,0.14546836,66268.0,66267.0,1.20194758]
["bitfinex","BTCUSD",1718473376893,0.14546836,66268.0,66267.0,1.22000993]
["bitfinex","BTCUSD",1718473377110,0.14546836,66268.0,66267.0,0.95328828]
["bitfinex","BTCUSD",1718473377317,0.14546836,66268.0,66267.0,1.1831532]
["bitfinex","BTCUSD",1718473378988,0.14546836,66268.0,66267.0,1.15479081]
["bitfinex","BTCUSD",1718473379212,0.14546836,66268.0,66267.0,1.18319976]
["bitfinex","BTCUSD",1718473382060,0.14546836,66268.0,66267.0,1.48500876]
["bitfinex","BTCUSD",1718473383742,0.14546836,66268.0,66267.0,1.50325278]
["bitfinex","BTCUSD",1718473384154,0.14546836,66268.0,66267.0,1.48519043]
["bitfinex","BTCUSD",1718473384365,0.14546836,66268.0,66267.0,1.62042665]
["bitfinex","BTCUSD",1718473384784,0.14546836,66268.0,66267.0,1.48519043]
["bitfinex","BTCUSD",1718473385811,0.14546836,66268.0,66267.0,1.48500876]
["bitfinex","BTCUSD",1718473386822,0.14546836,66268.0,66267.0,1.49358189]
["bitfinex","BTCUSD",1718473387900,0.14546836,66268.0,66267.0,1.64688178]
["bitfinex","BTCUSD",1718473388100,0.14546836,66268.0,66267.0,1.64706345]
["bitfinex","BTCUSD",1718473388343,0.14546836,66268.0,66267.0,1.49376356]
["bitfinex","BTCUSD",1718473388552,0.14546836,66268.0,66267.0,1.81152251]
["bitfinex","BTCUSD",1718473388766,0.14546836,66268.0,66267.0,1.49376356]
["bitfinex","BTCUSD",1718473388921,0.14546836,66268.0,66267.0,2.02304247]
["bitfinex","BTCUSD",1718473389141,0.14546836,66268.0,66267.0,1.67618077]
["bitfinex","BTCUSD",1718473389335,0.14546836,66268.0,66267.0,1.6471686]
["bitfinex","BTCUSD",1718473389749,0.14546836,66268.0,66267.0,1.83204535]
["bitfinex","BTCUSD",1718473390095,0.14546836,66268.0,66267.0,1.99621733]
["bitfinex","BTCUSD",1718473390341,0.14546836,66268.0,66267.0,1.99347028]
["bitfinex","BTCUSD",1718473390550,0.14546836,66268.0,66267.0,1.80136163]
["bitfinex","BTCUSD",1718473390766,0.14546836,66268.0,66267.0,1.63831479]
["bitfinex","BTCUSD",1718473391443,0.14546836,66268.0,66267.0,1.48490856]
["bitfinex","BTCUSD",1718473391822,0.14546836,66268.0,66267.0,1.63831169]
["bitfinex","BTCUSD",1718473392487,0.14546836,66268.0,66267.0,1.80478167]
["bitfinex","BTCUSD",1718473392702,0.14546836,66268.0,66267.0,1.94932393]
["bitfinex","BTCUSD",1718473392912,0.14546836,66268.0,66267.0,2.29502048]
["bitfinex","BTCUSD",1718473393500,0.14414225,66268.0,66267.0,2.43035923]
["bitfinex","BTCUSD",1718473393907,0.14414225,66268.0,66267.0,2.29502048]
["bitfinex","BTCUSD",1718473394325,0.08066479,66268.0,66267.0,2.29502048]
["bitfinex","BTCUSD",1718473396207,0.00506479,66268.0,66267.0,2.29502048]
["bitfinex","BTCUSD",1718473396416,0.00506479,66268.0,66267.0,2.72642948]
["bitfinex","BTCUSD",1718473397050,0.00506479,66268.0,66267.0,2.78298406]
["bitfinex","BTCUSD",1718473399980,0.00506479,66268.0,66267.0,3.09839674]
["bitfinex","BTCUSD",1718473400202,0.00506479,66268.0,66267.0,2.82755835]
["bitfinex","BTCUSD",1718473400421,0.00506479,66268.0,66267.0,2.82708711]
["bitfinex","BTCUSD",1718473400869,0.00506479,66268.0,66267.0,2.79065712]
["bitfinex","BTCUSD",1718473401164,0.00506479,66268.0,66267.0,2.80465712]
["bitfinex","BTCUSD",1718473401625,0.00506479,66268.0,66267.0,2.81865712]
["bitfinex","BTCUSD",1718473402029,0.00506479,66268.0,66267.0,2.81866207]
["bitfinex","BTCUSD",1718473402234,0.00506479,66268.0,66267.0,2.80466207]
["bitfinex","BTCUSD",1718473402455,0.00506479,66268.0,66267.0,2.76006108]
["bitfinex","BTCUSD",1718473403837,0.00506479,66268.0,66267.0,2.78899608]
["bitfinex","BTCUSD",1718473404312,0.00506479,66268.0,66267.0,3.07680508]
["bitfinex","BTCUSD",1718473404719,0.00506479,66268.0,66267.0,3.09080508]
["bitfinex","BTCUSD",1718473405744,0.00855,66276.0,66275.0,1.05638367]
["bitfinex","BTCUSD",1718473405994,0.00855,66276.0,66275.0,2.17733745]
["bitfinex","BTCUSD",1718473406224,0.00855,66276.0,66275.0,2.7278465]
["bitfinex","BTCUSD",1718473406652,0.0018817,66276.0,66275.0,2.77575517]
["bitfinex","BTCUSD",1718473406864,0.0018817,66276.0,66275.0,3.03462635]
["bitfinex","BTCUSD",1718473407308,0.00854,66277.0,66276.0,1.40813767]
["bitfinex","BTCUSD",1718473407511,0.00854,66277.0,66276.0,2.64082448]
["bitfinex","BTCUSD",1718473407714,0.00854,66277.0,66276.0,2.6688579]
["bitfinex","BTCUSD",1718473408144,0.00854,66277.0,66276.0,2.7193579]
["bitfinex","BTCUSD",1718473408351,0.00854,66277.0,66276.0,2.48949298]
["bitfinex","BTCUSD",1718473408570,0.00854,66277.0,66276.0,2.59095507]
["bitfinex","BTCUSD",1718473408794,0.00854,66277.0,66276.0,2.28918707]
["bitfinex","BTCUSD",1718473409004,0.00854,66277.0,66276.0,2.20888707]
["bitfinex","BTCUSD",1718473409215,0.00854,66277.0,66276.0,2.22288707]
["bitfinex","BTCUSD",1718473410372,0.00854,66277.0,66276.0,2.23688707]
["bitfinex","BTCUSD",1718473411433,0.00854,66277.0,66276.0,2.37194392]
["bitfinex","BTCUSD",1718473412267,0.00854,66277.0,66276.0,2.53865507]
["bitfinex","BTCUSD",1718473412604,0.00854,66277.0,66276.0,2.23688707]
["bitfinex","BTCUSD",1718473413215,0.00854,66277.0,66276.0,2.37193854]
["bitfinex","BTCUSD",1718473413435,0.00854,66277.0,66276.0,2.08953355]
["bitfinex","BTCUSD",1718473413647,0.00854,66277.0,66276.0,2.37234428]
["bitfinex","BTCUSD",1718473414726,0.00854,66277.0,66276.0,2.23731529]
["bitfinex","BTCUSD",1718473414955,0.00854,66277.0,66276.0,2.23714789]
["bitfinex","BTCUSD",1718473415501,0.00854,66277.0,66276.0,2.37213888]
["bitfinex","BTCUSD",1718473415956,0.00854,66277.0,66276.0,2.23714789]
["bitfinex","BTCUSD",1718473416155,0.00854,66277.0,66276.0,2.37214003]
["bitfinex","BTCUSD",1718473416371,0.00854,66277.0,66276.0,2.23714789]
["bitfinex","BTCUSD",1718473416631,0.00854,66277.0,66276.0,2.37212688]
["bitfinex","BTCUSD",1718473416865,0.00854,66277.0,66276.0,1.90006274]
["bitfinex","BTCUSD",1718473418638,0.00854,66277.0,66276.0,1.74257876]
["bitfinex","BTCUSD",1718473418853,0.00854,66277.0,66276.0,1.77030376]
["bitfinex","BTCUSD",1718473420167,0.00854,66277.0,66276.0,1.77032229]
["bitfinex","BTCUSD",1718473421526,0.00854,66277.0,66276.0,1.77015624]
["bitfinex","BTCUSD",1718473421783,0.00854,66277.0,66276.0,1.77033791]
["bitfinex","BTCUSD",1718473422387,0.00854,66277.0,66276.0,1.71965624]
["bitfinex","BTCUSD",1718473422560,0.07174,66277.0,66276.0,1.41788824]
["bitfinex","BTCUSD",1718473422976,0.07174,66277.0,66276.0,1.11662024]
["bitfinex","BTCUSD",1718473423177,0.07174,66277.0,66276.0,1.22912285]
["bitfinex","BTCUSD",1718473423377,0.07174,66277.0,66276.0,1.22913163]
["bitfinex","BTCUSD",1718473423761,0.07174,66277.0,66276.0,1.20140663]
["bitfinex","BTCUSD",1718473424555,0.07174,66277.0,66276.0,1.55317463]
["bitfinex","BTCUSD",1718473425178,0.07174,66277.0,66276.0,1.85494263]
["bitfinex","BTCUSD",1718473425386,0.07174,66277.0,66276.0,1.74243124]
["bitfinex","BTCUSD",1718473426425,0.07174,66277.0,66276.0,1.44066324]
["bitfinex","BTCUSD",1718473427048,0.07174,66277.0,66276.0,1.44084491]
["bitfinex","BTCUSD",1718473427255,0.07174,66277.0,66276.0,1.74261291]
["bitfinex","BTCUSD",1718473428285,0.07174,66277.0,66276.0,1.71444535]
["bitfinex","BTCUSD",1718473428703,0.07174,66277.0,66276.0,1.74249653]
["bitfinex","BTCUSD",1718473429126,0.07174,66277.0,66276.0,1.7426782]
["bitfinex","BTCUSD",1718473430917,0.07174,66277.0,66276.0,1.4409102]
["bitfinex","BTCUSD",1718473431524,0.07174,66277.0,66276.0,1.7426782]
["bitfinex","BTCUSD",1718473431780,0.07174,66277.0,66276.0,1.74269019]
["bitfinex","BTCUSD",1718473432293,0.07174,66277.0,66276.0,1.61751334]
["bitfinex","BTCUSD",1718473432466,0.07174,66277.0,66276.0,1.74269017]
["bitfinex","BTCUSD",1718473432874,0.07174,66277.0,66276.0,1.44092217]
["bitfinex","BTCUSD",1718473433069,0.07174,66277.0,66276.0,1.4407405]
["bitfinex","BTCUSD",1718473435725,0.07174,66277.0,66276.0,1.2875033]
["bitfinex","BTCUSD",1718473435928,0.07174,66277.0,66276.0,1.44167249]
["bitfinex","BTCUSD",1718473436680,0.07174,66277.0,66276.0,1.49885786]
["bitfinex","BTCUSD",1718473437103,0.07174,66277.0,66276.0,1.63071982]
["bitfinex","BTCUSD",1718473437305,0.07174,66277.0,66276.0,1.47207236]
["bitfinex","BTCUSD",1718473437511,0.07174,66277.0,66276.0,1.63071982]
["bitfinex","BTCUSD",1718473438398,0.07174,66277.0,66276.0,2.09897712]
["bitfinex","BTCUSD",1718473438825,0.07174,66277.0,66276.0,1.76579904]
["bitfinex","BTCUSD",1718473439047,0.07174,66277.0,66276.0,1.60715158]
["bitfinex","BTCUSD",1718473440073,0.07174,66277.0,66276.0,1.47207236]
["bitfinex","BTCUSD",1718473440719,0.07174,66277.0,66276.0,1.60724603]
["bitfinex","BTCUSD",1718473440924,0.07174,66277.0,66276.0,1.47207236]
["bitfinex","BTCUSD",1718473441174,0.07174,66277.0,66276.0,1.9638979]
["bitfinex","BTCUSD",1718473442018,0.07174,66277.0,66276.0,1.63071982]
["bitfinex","BTCUSD",1718473442209,0.07174,66277.0,66276.0,1.47207236]
["bitfinex","BTCUSD",1718473445204,0.07174,66277.0,66276.0,1.47225403]
["bitfinex","BTCUSD",1718473447501,0.07174,66277.0,66276.0,1.77402203]
["bitfinex","BTCUSD",1718473447502,0.00854,66277.0,66276.0,1.77402203]
["bitfinex","BTCUSD",1718473447734,0.00854,66277.0,66276.0,1.83323674]
["bitfinex","BTCUSD",1718473447939,0.00854,66277.0,66276.0,2.32506228]
["bitfinex","BTCUSD",1718473448834,0.00854,66277.0,66276.0,2.02329428]
["bitfinex","BTCUSD",1718473449878,0.00854,66277.0,66276.0,1.9918842]
["bitfinex","BTCUSD",1718473450081,0.00854,66277.0,66276.0,2.32506228]
["bitfinex","BTCUSD",1718473455601,0.00854,66277.0,66276.0,2.27456228]
["bitfinex","BTCUSD",1718473455805,0.00854,66277.0,66276.0,2.32488061]
["bitfinex","BTCUSD",1718473456000,0.00854,66277.0,66276.0,2.32506228]
["bitfinex","BTCUSD",1718473456239,0.00854,66277.0,66276.0,2.32488061]
["bitfinex","BTCUSD",1718473456364,0.00854,66277.0,66276.0,2.32506228]
["bitfinex","BTCUSD",1718473456585,0.00854,66277.0,66276.0,2.3245482]
["bitfinex","BTCUSD",1718473457690,0.00854,66277.0,66276.0,2.52431219]
["bitfinex","BTCUSD",1718473457859,0.00854,66277.0,66276.0,2.3245482]
["bitfinex","BTCUSD",1718473458645,0.00854,66277.0,66276.0,2.32436653]
["bitfinex","BTCUSD",1718473459385,0.00854,66277.0,66276.0,2.3245482]
["bitfinex","BTCUSD",1718473459825,0.00854,66277.0,66276.0,2.32436653]
["bitfinex","BTCUSD",1718473460823,0.00854,66277.0,66276.0,2.52413052]
["bitfinex","BTCUSD",1718473461070,0.00854,66277.0,66276.0,2.32436653]
["bitfinex","BTCUSD",1718473462722,0.08504,66277.0,66276.0,2.32436653]
["bitfinex","BTCUSD",1718473463371,0.08504,66277.0,66276.0,2.52413052]
["bitfinex","BTCUSD",1718473463582,0.08504,66277.0,66276.0,2.32436653]
["bitfinex","BTCUSD",1718473463986,0.08504,66277.0,66276.0,2.02259853]
["bitfinex","BTCUSD",1718473464579,0.08504,66277.0,66276.0,1.97209853]
["bitfinex","BTCUSD",1718473464816,0.08504,66277.0,66276.0,1.58089755]
["bitfinex","BTCUSD",1718473465042,0.14954,66277.0,66276.0,1.42206811]
["bitfinex","BTCUSD",1718473465252,0.26935833,66277.0,66276.0,0.61714811]
["bitfinex","BTCUSD",1718473465448,0.26935833,66277.0,66276.0,0.66764811]
["bitfinex","BTCUSD",1718473465623,0.14954,66277.0,66276.0,0.80297026]
["bitfinex","BTCUSD",1718473465769,0.14954,66277.0,66276.0,0.97190662]
["bitfinex","BTCUSD",1718473465967,0.14954,66277.0,66276.0,0.95385426]
["bitfinex","BTCUSD",1718473466183,0.14954,66277.0,66276.0,0.93985426]
["bitfinex","BTCUSD",1718473466386,0.14954,66277.0,66276.0,0.78897026]
["bitfinex","BTCUSD",1718473466592,0.14954,66277.0,66276.0,0.93985426]
["bitfinex","BTCUSD",1718473466795,0.14954,66277.0,66276.0,0.95385426]
["bitfinex","BTCUSD",1718473467011,0.400421,66277.0,66276.0,0.6206083]
["bitfinex","BTCUSD",1718473467289,0.602184,66277.0,66276.0,0.52178615]
["bitfinex","BTCUSD",1718473467487,0.602184,66277.0,66276.0,0.87946067]
["bitfinex","BTCUSD",1718473467488,0.14954,66277.0,66276.0,0.87946067]
["bitfinex","BTCUSD",1718473467692,0.72200233,66277.0,66276.0,0.72857667]
["bitfinex","BTCUSD",1718473468456,0.26935833,66277.0,66276.0,0.67807667]
["bitfinex","BTCUSD",1718473468625,0.24954,66277.0,66276.0,0.87946067]
["bitfinex","BTCUSD",1718473468975,0.24954,66277.0,66276.0,1.18122867]
["bitfinex","BTCUSD",1718473469578,0.24954,66277.0,66276.0,0.87946067]
["bitfinex","BTCUSD",1718473469986,0.24954,66277.0,66276.0,1.01478282]
["bitfinex","BTCUSD",1718473470810,0.24954,66277.0,66276.0,0.86389882]
["bitfinex","BTCUSD",1718473471035,0.24954,66277.0,66276.0,0.87946067]
["bitfinex","BTCUSD",1718473471237,0.24954,66277.0,66276.0,1.01478282]
["bitfinex","BTCUSD",1718473472298,0.2493584,66277.0,66276.0,0.87947129]
["bitfinex","BTCUSD",1718473472483,0.2493584,66277.0,66276.0,1.01479344]
["bitfinex","BTCUSD",1718473472705,0.2493584,66277.0,66276.0,0.87947129]
["bitfinex","BTCUSD",1718473473306,0.2493584,66277.0,66276.0,0.82897129]
["bitfinex","BTCUSD",1718473473458,0.2493584,66277.0,66276.0,0.87947129]
["bitfinex","BTCUSD",1718473473701,0.1493584,66277.0,66276.0,0.87947129]
["bitfinex","BTCUSD",1718473473903,0.1493584,66277.0,66276.0,1.01479344]
["bitfinex","BTCUSD",1718473474146,0.1493584,66277.0,66276.0,0.87947129]
["bitfinex","BTCUSD",1718473474338,0.2493584,66277.0,66276.0,0.87947129]
["bitfinex","BTCUSD",1718473475642,0.2493584,66277.0,66276.0,0.87969596]
["bitfinex","BTCUSD",1718473477392,0.26917673,66277.0,66276.0,0.87969596]
["bitfinex","BTCUSD",1718473477999,0.26917673,66277.0,66276.0,0.72881196]
["bitfinex","BTCUSD",1718473478616,0.2493584,66277.0,66276.0,0.72881196]
["bitfinex","BTCUSD",1718473479453,0.2493584,66277.0,66276.0,0.87969596]
["bitfinex","BTCUSD",1718473481111,0.26917673,66277.0,66276.0,0.87969596]
["bitfinex","BTCUSD",1718473481467,0.26917673,66277.0,66276.0,0.72881196]
["bitfinex","BTCUSD",1718473483101,0.26917673,66277.0,66276.0,0.67831196]
["bitfinex","BTCUSD",1718473483305,0.26917673,66277.0,66276.0,0.72881196]
["bitfinex","BTCUSD",1718473483490,0.26917673,66277.0,66276.0,0.72881965]
["bitfinex","BTCUSD",1718473484035,0.2493584,66277.0,66276.0,0.72881965]
["bitfinex","BTCUSD",1718473484244,0.26917673,66277.0,66276.0,0.67831965]
["bitfinex","BTCUSD",1718473484452,1.02358373,66277.0,66276.0,0.50323186]
["bitfinex","BTCUSD",1718473484665,0.72182073,66277.0,66276.0,0.51805014]
["bitfinex","BTCUSD",1718473484894,0.6020024,66277.0,66276.0,0.32444134]
["bitfinex","BTCUSD",1718473485062,0.6020024,66277.0,66276.0,0.37494134]
["bitfinex","BTCUSD",1718473485063,0.72182073,66277.0,66276.0,0.37494134]
["bitfinex","BTCUSD",1718473485242,0.72182073,66277.0,66276.0,0.56775945]
["bitfinex","BTCUSD",1718473485444,0.72182073,66277.0,66276.0,0.51725945]
["bitfinex","BTCUSD",1718473485670,0.72182073,66277.0,66276.0,0.56775945]
["bitfinex","BTCUSD",1718473485887,0.72182073,66277.0,66276.0,0.37494134]
["bitfinex","BTCUSD",1718473487602,0.72182073,66277.0,66276.0,0.5706544]
["bitfinex","BTCUSD",1718473488551,0.72182073,66277.0,66276.0,0.37494134]
["bitfinex","BTCUSD",1718473488766,0.72182073,66277.0,66276.0,0.48761601]
["bitfinex","BTCUSD",1718473489177,0.72182073,66277.0,66276.0,0.57117501]
["bitfinex","BTCUSD",1718473489562,0.72182073,66277.0,66276.0,0.42127501]
["bitfinex","BTCUSD",1718473489790,1.82008702,66277.0,66273.0,0.04508714]
["bitfinex","BTCUSD",1718473490014,1.82008702,66277.0,66268.0,0.06761506]
["bitfinex","BTCUSD",1718473490015,0.4527,66269.0,66268.0,0.06761506]
["bitfinex","BTCUSD",1718473490220,0.4527,66269.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473490221,0.11981833,66268.0,66267.0,0.04602214]
["bitfinex","BTCUSD",1718473490426,0.11981833,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473490659,0.57252433,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473491111,0.57252433,66268.0,66267.0,0.04600391]
["bitfinex","BTCUSD",1718473491341,0.87432833,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473491827,0.87432833,66268.0,66267.0,0.011935]
["bitfinex","BTCUSD",1718473492080,1.31983233,66268.0,66267.0,0.011935]
["bitfinex","BTCUSD",1718473492774,1.01902833,66268.0,66267.0,0.018935]
["bitfinex","BTCUSD",1718473493211,1.01902833,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718473493429,1.01802833,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473494352,1.01902833,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473494987,1.01902833,66268.0,66267.0,0.005935]
["bitfinex","BTCUSD",1718473495607,1.01902833,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473495777,1.02002833,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718473499308,1.32183233,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718473499665,1.02002833,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718473500280,0.26551833,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718473500483,0.002,66268.0,66267.0,0.68623579]
["bitfinex","BTCUSD",1718473500786,0.002,66268.0,66267.0,0.95714492]
["bitfinex","BTCUSD",1718473500959,0.002,66268.0,66267.0,1.87220409]
["bitfinex","BTCUSD",1718473501111,0.002,66268.0,66267.0,1.45780034]
["bitfinex","BTCUSD",1718473501319,0.002,66268.0,66267.0,1.45761867]
["bitfinex","BTCUSD",1718473501534,0.002,66268.0,66267.0,1.45780034]
["bitfinex","BTCUSD",1718473501738,0.002,66268.0,66267.0,1.40711867]
["bitfinex","BTCUSD",1718473501935,0.002,66268.0,66267.0,1.54757449]
["bitfinex","BTCUSD",1718473502369,0.001,66268.0,66267.0,0.54306038]
["bitfinex","BTCUSD",1718473502601,0.001,66268.0,66267.0,0.2913607]
["bitfinex","BTCUSD",1718473502830,0.001,66268.0,66267.0,0.7885511]
["bitfinex","BTCUSD",1718473503036,0.002,66268.0,66267.0,1.0228827]
["bitfinex","BTCUSD",1718473503245,0.001,66268.0,66267.0,0.70707723]
["bitfinex","BTCUSD",1718473503659,0.003,66268.0,66267.0,0.72107723]
["bitfinex","BTCUSD",1718473504288,0.1,66271.0,66267.0,0.40645202]
["bitfinex","BTCUSD",1718473504488,0.1,66271.0,66268.0,0.59618583]
["bitfinex","BTCUSD",1718473504674,0.1,66270.0,66269.0,0.12520177]
["bitfinex","BTCUSD",1718473504911,0.1,66270.0,66269.0,0.42850959]
["bitfinex","BTCUSD",1718473505129,0.65341033,66270.0,66269.0,0.2534218]
["bitfinex","BTCUSD",1718473505333,0.95520533,66270.0,66269.0,0.2534218]
["bitfinex","BTCUSD",1718473505543,1.25700033,66270.0,66269.0,0.2534218]
["bitfinex","BTCUSD",1718473505753,0.95520533,66270.0,66269.0,0.2534218]
["bitfinex","BTCUSD",1718473505961,1.25700033,66270.0,66269.0,0.12822003]
["bitfinex","BTCUSD",1718473506174,1.01790533,66270.0,66269.0,0.02822003]
["bitfinex","BTCUSD",1718473506391,0.87432833,66268.0,66267.0,0.012935]
["bitfinex","BTCUSD",1718473506768,1.17613233,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473507329,1.23883233,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473507869,1.23883233,66268.0,66267.0,0.012935]
["bitfinex","BTCUSD",1718473507870,0.93802833,66268.0,66267.0,0.012935]
["bitfinex","BTCUSD",1718473508070,0.93902833,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473508519,1.24083233,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473508733,0.002,66268.0,66267.0,0.64973579]
["bitfinex","BTCUSD",1718473508958,0.002,66268.0,66267.0,0.82545476]
["bitfinex","BTCUSD",1718473509162,0.002,66268.0,66267.0,0.85368778]
["bitfinex","BTCUSD",1718473509369,0.002,66268.0,66267.0,0.89869982]
["bitfinex","BTCUSD",1718473510402,0.002,66268.0,66267.0,0.17538699]
["bitfinex","BTCUSD",1718473510403,0.57452433,66268.0,66267.0,0.17538699]
["bitfinex","BTCUSD",1718473510813,0.87632833,66268.0,66267.0,0.17538699]
["bitfinex","BTCUSD",1718473511021,0.57452433,66268.0,66267.0,0.05016802]
["bitfinex","BTCUSD",1718473511227,0.95722833,66268.0,66267.0,0.05016802]
["bitfinex","BTCUSD",1718473511650,0.95722833,66268.0,66267.0,0.17538576]
["bitfinex","BTCUSD",1718473511651,1.01992833,66268.0,66267.0,0.17538576]
["bitfinex","BTCUSD",1718473511860,1.01992833,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473513852,1.32173233,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473515327,1.33173233,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473516700,1.01992833,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473519054,1.32173233,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473519259,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473519897,1.33173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473520096,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473521011,1.33173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473521208,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473521616,1.01992833,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473523188,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473523398,1.01992833,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473524011,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473524494,1.33173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473525349,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473525563,1.33173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473525981,1.32173233,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473526844,1.01992833,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473529473,1.01992833,66268.0,66267.0,0.021935]
["bitfinex","BTCUSD",1718473529691,1.01992833,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473530166,1.01992833,66268.0,66267.0,0.17539166]
["bitfinex","BTCUSD",1718473530382,1.01992833,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473531033,0.102,66268.0,66267.0,0.14715608]
["bitfinex","BTCUSD",1718473531257,0.002,66268.0,66267.0,0.59986908]
["bitfinex","BTCUSD",1718473531484,0.002,66268.0,66267.0,0.99436262]
["bitfinex","BTCUSD",1718473531720,0.002,66268.0,66267.0,1.32598043]
["bitfinex","BTCUSD",1718473531950,0.002,66268.0,66267.0,1.02417143]
["bitfinex","BTCUSD",1718473532626,0.002,66268.0,66267.0,1.32598043]
["bitfinex","BTCUSD",1718473533076,0.002,66268.0,66267.0,0.66154989]
["bitfinex","BTCUSD",1718473533296,0.002,66268.0,66267.0,1.11426289]
["bitfinex","BTCUSD",1718473533509,0.002,66268.0,66267.0,1.02417143]
["bitfinex","BTCUSD",1718473533929,0.002,66268.0,66267.0,1.11427974]
["bitfinex","BTCUSD",1718473534816,0.002,66268.0,66267.0,1.11429714]
["bitfinex","BTCUSD",1718473535272,0.002,66268.0,66267.0,1.02417143]
["bitfinex","BTCUSD",1718473535531,0.002,66268.0,66267.0,1.11431594]
["bitfinex","BTCUSD",1718473535729,0.102,66268.0,66267.0,1.02417143]
["bitfinex","BTCUSD",1718473535939,0.102,66268.0,66267.0,0.97367143]
["bitfinex","BTCUSD",1718473536158,0.12181833,66268.0,66267.0,1.1143136]
["bitfinex","BTCUSD",1718473537256,0.12181833,66268.0,66267.0,1.09043634]
["bitfinex","BTCUSD",1718473537257,0.102,66268.0,66267.0,1.09043634]
["bitfinex","BTCUSD",1718473537888,0.102,66268.0,66267.0,1.1142329]
["bitfinex","BTCUSD",1718473538123,0.102,66268.0,66267.0,1.09043634]
["bitfinex","BTCUSD",1718473538328,0.102,66268.0,66267.0,1.11423277]
["bitfinex","BTCUSD",1718473538477,0.102,66268.0,66267.0,1.09043634]
["bitfinex","BTCUSD",1718473538680,0.102,66268.0,66267.0,1.11423215]
["bitfinex","BTCUSD",1718473538909,0.102,66268.0,66267.0,1.09043634]
["bitfinex","BTCUSD",1718473539270,0.102,66268.0,66267.0,1.11424034]
["bitfinex","BTCUSD",1718473539472,0.12181833,66268.0,66267.0,1.06374034]
["bitfinex","BTCUSD",1718473539842,0.12181833,66268.0,66267.0,0.81243712]
["bitfinex","BTCUSD",1718473540440,0.12181833,66268.0,66267.0,0.78862734]
["bitfinex","BTCUSD",1718473540637,0.12181833,66268.0,66267.0,0.8124378]
["bitfinex","BTCUSD",1718473541050,0.12181833,66268.0,66267.0,0.78862734]
["bitfinex","BTCUSD",1718473541388,0.12181833,66268.0,66267.0,0.81245249]
["bitfinex","BTCUSD",1718473541695,0.002,66268.0,66267.0,0.81244687]
["bitfinex","BTCUSD",1718473542295,0.002,66268.0,66267.0,1.09043634]
["bitfinex","BTCUSD",1718473542977,0.002,66268.0,66267.0,1.09042344]
["bitfinex","BTCUSD",1718473544140,0.002,66268.0,66267.0,0.89889244]
["bitfinex","BTCUSD",1718473544362,0.002,66268.0,66267.0,1.11422972]
["bitfinex","BTCUSD",1718473544575,0.002,66268.0,66267.0,1.0240979]
["bitfinex","BTCUSD",1718473545060,0.002,66268.0,66267.0,1.09041031]
["bitfinex","BTCUSD",1718473545273,0.002,66268.0,66267.0,1.0241036]
["bitfinex","BTCUSD",1718473545486,0.002,66268.0,66267.0,1.02410207]
["bitfinex","BTCUSD",1718473545888,0.002,66268.0,66267.0,1.1367646]
["bitfinex","BTCUSD",1718473546036,0.002,66268.0,66267.0,1.0241012]
["bitfinex","BTCUSD",1718473546244,0.002,66268.0,66267.0,1.09040606]
["bitfinex","BTCUSD",1718473546451,0.12181833,66268.0,66267.0,0.44059306]
["bitfinex","BTCUSD",1718473546651,0.27272033,66268.0,66267.0,0.44059306]
["bitfinex","BTCUSD",1718473547253,1.17813233,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473547613,1.17813233,66268.0,66267.0,0.24298245]
["bitfinex","BTCUSD",1718473547614,0.87632833,66268.0,66267.0,0.24298245]
["bitfinex","BTCUSD",1718473547807,0.57452433,66268.0,66267.0,0.24298245]
["bitfinex","BTCUSD",1718473548436,0.27272033,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473548639,0.27272033,66268.0,66267.0,0.26550527]
["bitfinex","BTCUSD",1718473548809,0.27272033,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473550300,0.27272033,66268.0,66267.0,0.26550527]
["bitfinex","BTCUSD",1718473552434,0.12181833,66268.0,66267.0,0.26550527]
["bitfinex","BTCUSD",1718473554647,0.27272033,66268.0,66267.0,0.26550527]
["bitfinex","BTCUSD",1718473555172,0.12181833,66268.0,66267.0,0.26550527]
["bitfinex","BTCUSD",1718473556730,0.12181833,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473558019,0.12181833,66268.0,66267.0,0.2430012]
["bitfinex","BTCUSD",1718473558500,0.27272033,66268.0,66267.0,0.2430012]
["bitfinex","BTCUSD",1718473558977,1.02172833,66268.0,66267.0,0.2430012]
["bitfinex","BTCUSD",1718473559201,1.02172833,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473559202,0.71992433,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473559822,0.71992433,66268.0,66267.0,0.24300756]
["bitfinex","BTCUSD",1718473561747,0.71992433,66268.0,66267.0,0.24300355]
["bitfinex","BTCUSD",1718473562367,0.71992433,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473562785,0.71992433,66268.0,66267.0,0.24300547]
["bitfinex","BTCUSD",1718473564062,0.71992433,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473564257,0.71992433,66268.0,66267.0,0.24300547]
["bitfinex","BTCUSD",1718473567429,0.71992433,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473567672,1.32113233,66268.0,66267.0,0.24301714]
["bitfinex","BTCUSD",1718473567895,1.33113233,66268.0,66267.0,0.17537699]
["bitfinex","BTCUSD",1718473568317,1.33113233,66268.0,66267.0,0.17307614]
["bitfinex","BTCUSD",1718473568526,1.33013233,66268.0,66267.0,0.16107614]
["bitfinex","BTCUSD",1718473568733,1.32013233,66268.0,66267.0,0.16107614]
["bitfinex","BTCUSD",1718473568944,1.31913233,66268.0,66267.0,0.15207614]
["bitfinex","BTCUSD",1718473569163,1.31913233,66268.0,66267.0,0.12683884]
["bitfinex","BTCUSD",1718473569371,1.32013233,66268.0,66267.0,0.015935]
["bitfinex","BTCUSD",1718473569548,1.32013233,66268.0,66267.0,0.012935]
["bitfinex","BTCUSD",1718473569780,1.32013233,66268.0,66267.0,0.014935]
["bitfinex","BTCUSD",1718473570160,1.32013233,66268.0,66267.0,0.13749133]
["bitfinex","BTCUSD",1718473570845,1.32913233,66268.0,66267.0,0.12549133]
["bitfinex","BTCUSD",1718473571087,1.32913233,66268.0,66267.0,0.12749133]
["bitfinex","BTCUSD",1718473571289,1.32913233,66268.0,66267.0,0.004935]
["bitfinex","BTCUSD",1718473574447,1.31913233,66268.0,66267.0,0.004935]
["bitfinex","BTCUSD",1718473575056,1.32913233,66268.0,66267.0,0.004935]
["bitfinex","BTCUSD",1718473583607,1.32913233,66268.0,66267.0,0.15595578]
["bitfinex","BTCUSD",1718473583773,1.32913233,66268.0,66267.0,0.12771689]
["bitfinex","BTCUSD",1718473583970,1.32913233,66268.0,66267.0,0.15595578]
["bitfinex","BTCUSD",1718473584930,1.01732833,66268.0,66267.0,0.15595578]
["bitfinex","BTCUSD",1718473585136,1.01732833,66268.0,66267.0,0.12771689]
["bitfinex","BTCUSD",1718473586058,0.87432833,66268.0,66267.0,0.12771689]
["bitfinex","BTCUSD",1718473586432,0.11981833,66268.0,66267.0,0.20104707]
["bitfinex","BTCUSD",1718473586756,0.11981833,66268.0,66267.0,0.15595741]
["bitfinex","BTCUSD",1718473586999,0.87432833,66268.0,66267.0,0.15595741]
["bitfinex","BTCUSD",1718473587204,0.87432833,66268.0,66267.0,0.20104401]
["bitfinex","BTCUSD",1718473589410,0.87432833,66268.0,66267.0,0.07826836]
["bitfinex","BTCUSD",1718473589615,0.87432833,66268.0,66267.0,0.199846]
["bitfinex","BTCUSD",1718473590569,1.02092833,66268.0,66267.0,0.199846]
["bitfinex","BTCUSD",1718473590915,1.02092833,66268.0,66267.0,0.15475316]
["bitfinex","BTCUSD",1718473592106,1.02092833,66268.0,66267.0,0.2002675]
["bitfinex","BTCUSD",1718473598432,1.02092833,66268.0,66267.0,0.20028234]
["bitfinex","BTCUSD",1718473601249,1.33273233,66268.0,66267.0,0.20028234]
["bitfinex","BTCUSD",1718473601470,1.33273233,66268.0,66267.0,0.03317552]
["bitfinex","BTCUSD",1718473601692,1.33273233,66268.0,66267.0,0.004935]
["bitfinex","BTCUSD",1718473602050,1.33273233,66268.0,66267.0,0.002935]
["bitfinex","BTCUSD",1718473602495,1.33273233,66268.0,66267.0,0.004935]
["bitfinex","BTCUSD",1718473602840,1.33273233,66268.0,66267.0,0.002935]
["bitfinex","BTCUSD",1718473603259,1.33273233,66268.0,66267.0,0.004935]
["bitfinex","BTCUSD",1718473603688,1.33273233,66268.0,66267.0,0.002935]
["bitfinex","BTCUSD",1718473606676,1.33273233,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473607583,1.32573233,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473607754,1.37623233,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473607953,1.38623233,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473608153,1.38623233,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473608555,1.69103633,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473608984,1.38923233,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473615705,1.69103633,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473622547,1.79103633,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473622755,1.94312412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473627390,1.94012412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473628043,1.93712412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473628460,1.94112412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473628904,1.94312412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473629122,1.94912412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473629338,2.25092812,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473629542,1.94712412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473630022,2.25392812,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473630666,2.10421191,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473631301,2.40601591,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473631931,2.39601591,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473632145,2.40501591,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473632499,2.40901591,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473633120,2.40501591,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473633636,2.41901591,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473634022,1.91462412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473634202,1.95112412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473634821,1.93712412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473635231,1.95112412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473636240,1.96512412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473637101,1.91462412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473637326,1.96512412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473646922,1.86512412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473650484,1.93019549,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473651878,1.86512412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473653469,2.26692812,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473653686,1.96512412,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473653861,1.87418469,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473654259,1.97418469,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473654817,2.12627248,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473655653,2.12627257,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473656035,2.42807657,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473656237,2.41901591,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473656440,2.42807654,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473656642,2.41901591,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473657062,2.01721191,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473659701,2.0262725,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473660327,2.01721191,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473660544,2.11721191,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473660906,2.01721191,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473662324,2.41901591,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473662526,2.16246415,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473662726,2.11721191,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473662965,2.46426915,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473663173,2.46427162,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473663369,2.16246762,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473665078,2.46427162,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473665289,2.41901591,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473665501,1.85988618,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473665705,2.01944682,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473665901,2.01038618,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473666092,2.01944679,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473666301,2.01038618,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473666844,2.01944679,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473667269,2.66996413,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473667475,2.61564146,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473667831,2.68351982,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473669149,2.61564146,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473669877,2.70614594,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473671161,2.61564146,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473671390,2.70614594,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473672485,2.80614594,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473674233,2.87877206,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473674675,3.18057606,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473675230,2.86483178,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473675887,2.85083178,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473676096,2.87883178,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473676322,3.18063578,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473676662,2.75164146,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473676805,2.87882458,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473677497,2.87881813,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473677641,3.18062213,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718473678261,3.16662213,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473678669,3.18062213,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473679269,3.06744546,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473680592,2.57522812,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473680932,2.62572812,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473683351,2.71625465,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473689728,1.98815065,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473689938,1.95905065,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473690162,1.90855065,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473690366,2.00855065,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473690571,1.96852412,66268.0,66267.0,0.077635]
["bitfinex","BTCUSD",1718473690987,2.0364138,66268.0,66267.0,0.077635]
["bitfinex","BTCUSD",1718473691589,1.9364138,66268.0,66267.0,0.077635]
["bitfinex","BTCUSD",1718473691806,2.0364138,66268.0,66267.0,0.077635]
["bitfinex","BTCUSD",1718473692019,1.96852412,66268.0,66267.0,0.077635]
["bitfinex","BTCUSD",1718473692164,1.96852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473692524,2.03641509,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473692950,1.96852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473693588,1.86852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473694632,1.93641779,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473697716,2.03641779,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473699315,1.96852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473700142,1.86852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473702304,1.96852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473703581,2.05905065,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473705282,1.96852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473708446,1.86852412,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473710610,1.46622012,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473710835,1.02074355,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473711062,0.90232833,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473711283,1.20413233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473711493,1.25463233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473711902,1.26463233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473712536,1.23663233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473712943,1.26463233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473713555,1.27763233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473714003,1.26363233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473714424,1.27463233,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473719286,1.57643633,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473719479,1.57443391,66268.0,66267.0,0.141535]
["bitfinex","BTCUSD",1718473725457,2.0283257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473725738,2.1042257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473725911,2.2042257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473726490,2.1042257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473726686,1.8024217,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473729743,1.9024217,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473730561,2.2042257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473736504,2.0537257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473736709,2.2042257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473740439,2.0537257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473740649,2.1042257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473741052,2.0283257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473742229,1.9778257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473742428,2.0283257,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473742630,1.7265217,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473752704,1.7273717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473752900,1.6768717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473753307,1.7273717,66268.0,66267.0,0.080435]
["bitfinex","BTCUSD",1718473753892,1.6768717,66268.0,66267.0,0.080435]
["bitfinex","BTCUSD",1718473754092,1.7273717,66268.0,66267.0,0.080435]
["bitfinex","BTCUSD",1718473763987,1.7273717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473767215,1.8273717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473767416,1.94763826,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473768252,1.8023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473775149,1.9023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473776093,1.94763826,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473776302,1.9023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473776525,1.8023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473776943,1.84763826,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473777142,1.8023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473780132,1.84764398,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473781007,1.8023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473783600,1.9023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473784481,1.8023717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473784962,2.2648757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473785199,2.27393603,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473786056,2.2648757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473786223,2.27393603,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473786437,2.332792,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473786571,2.33279333,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473786771,2.2648757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473788230,2.48487596,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473788430,2.41696349,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473788658,2.48487202,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473788884,2.41696349,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473789097,2.2648757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473790363,2.33277641,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473790599,2.2648757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473790815,2.4148757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473791228,2.56696349,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473791467,2.68015733,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473791713,2.57803172,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473791974,2.4648757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473792842,2.4268757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473793267,2.4518757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473793694,2.4408757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473794116,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473795375,2.54535983,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473795857,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473796064,2.60696349,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473796740,2.90876749,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473797332,2.99924437,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473797533,2.54535258,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473798408,2.84715658,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473799721,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473799911,2.84715658,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473800585,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473801271,2.84715658,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473801471,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473804009,2.7061797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473804223,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473805633,2.52271099,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473806075,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473806283,2.82451419,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473806506,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473807406,2.52271064,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473807823,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473808311,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473810618,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473811895,2.5227171,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473812521,2.4548757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473812674,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473813081,2.82452358,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473813493,2.7566797,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473814943,2.52272037,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473815929,2.03471637,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473816154,2.08521637,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473816554,2.38702037,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473817600,2.28702037,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473817807,2.28702037,66268.0,66267.0,0.079235]
["bitfinex","BTCUSD",1718473818222,2.28702037,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473820718,2.38702037,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473823331,2.3191757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473824471,2.0173717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473824664,1.9173717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473824908,1.96261833,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473825111,1.9173717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473825316,1.96261925,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473825484,1.96262098,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473825717,2.2191757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473826475,1.9173717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473827064,1.96262305,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473827682,1.9173717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473829459,1.8673717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473831040,1.93524247,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473832318,2.03524247,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473832522,1.9673717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473833286,2.05786607,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473833686,1.9673717,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473834113,2.05786607,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473834401,2.2691757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473834812,2.35967007,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473835214,2.2691757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473836550,2.3504757,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473836766,2.44102264,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473838826,2.59311043,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473839035,2.65481043,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473839247,2.81361043,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473840437,2.81361141,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473842024,2.72306349,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473843269,3.02486749,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473843681,3.13805239,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473843849,3.16934885,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473845645,2.86754485,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473846190,3.16934885,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473846448,3.50996885,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473846652,3.39678395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473847960,3.38278395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473848133,3.36878395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473848370,3.38278395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473848776,3.36878395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473850069,3.38278395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473850276,3.39678395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473850689,3.38278395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473851057,3.39678395,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718473860459,1.93791391,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473860856,2.28573809,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473861662,2.29973809,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473863002,2.2545017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473863209,2.2685017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473863422,2.31373472,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473863627,2.2685017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473864032,2.31373472,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473865639,2.2685017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473868219,2.1685017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473868440,2.1180017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473868640,2.1685017,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473873896,2.1868356,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473879544,2.2868356,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473880351,2.1868356,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473881378,2.2868356,66261.0,66260.0,0.0773]
["bitfinex","BTCUSD",1718473882973,2.2868356,66261.0,66260.0,0.078235]
["bitfinex","BTCUSD",1718473883958,2.43892339,66261.0,66260.0,0.078235]
["bitfinex","BTCUSD",1718473884164,2.51852339,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473884375,2.58637464,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473884804,2.58641513,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473884999,2.51852339,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473885203,2.5864181,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473886189,2.51852339,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473886396,2.3664356,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473886564,2.43433379,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473886774,2.43433357,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473887513,2.3664356,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473887723,2.43433673,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473888386,2.2868356,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473888583,2.7311716,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473888809,2.97372772,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473889032,2.88325939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473889649,2.85525939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473889862,2.86925939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473889995,2.88325939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473890402,2.86925939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473890851,2.97380406,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473891067,2.86925939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473891490,2.88325939,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473894943,2.88307777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473895310,2.99616319,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473895548,2.88307777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473895709,2.91437803,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473896133,2.90037803,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473896349,2.99955578,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473896502,2.96825552,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473896702,2.98225552,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473896955,2.99955518,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473897151,2.98225552,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473897969,2.83016773,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473898212,2.86146705,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473898431,2.87546705,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473898636,2.84416773,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473898861,2.83016773,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473899055,2.99625552,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473900335,3.01047552,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473900688,2.97369777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473901090,3.08687552,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473901472,3.08685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473902111,3.07285999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473902964,3.08685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473903270,3.07285999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473903640,3.08685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473905271,2.97369777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473905691,3.08685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473906333,2.97369777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473906976,3.08685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473908179,2.97369777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473908519,3.08685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473908644,2.97369777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473908850,3.13685999,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473910385,3.02369777,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473910983,3.16815852,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473912062,3.0549963,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473912494,3.16813357,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473912962,3.15413357,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473913824,3.16813357,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473914937,3.0409963,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473915402,3.0549963,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473915615,3.16812765,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473917766,3.0549963,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473917934,3.16812765,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473922906,2.94993986,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473923129,2.85092086,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473923340,2.76040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473924598,2.87353986,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473924811,2.76040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473925004,2.87353986,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473925630,2.76040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473925839,2.85093893,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473926250,2.76040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473926659,2.85094479,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473927077,2.76040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473927282,2.71040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473927438,2.76040851,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473927784,2.81965376,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473928861,2.62910998,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473929078,2.00273044,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473929605,1.83431798,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473929815,1.88481798,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473930229,1.83481798,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473930442,1.98009106,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473930647,1.93009106,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473930854,2.28192706,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473931060,2.30456644,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473931268,2.30456854,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473931474,2.30456689,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473932097,1.95223089,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473932306,1.90223089,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473932527,1.87481798,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473932749,1.47248198,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473932969,1.45414808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473933189,1.50464808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473933369,1.45414808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473933607,1.50464808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473933817,1.49064808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473934262,1.50464808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473934468,1.49064808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473935314,1.50464808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473948262,1.50549808,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473949242,1.05316208,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473949493,0.59923829,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473949689,0.90107429,66261.0,66260.0,0.146935]
["bitfinex","BTCUSD",1718473955451,1.36499808,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473955685,1.66683408,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473966115,1.76683408,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473968071,2.06867008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473968674,2.05467008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473969064,2.06867008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473969463,2.05467008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473969779,2.06867008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473970620,2.05467008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473971281,1.95467008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473971490,2.05467008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473971700,2.06867008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473973418,1.96867008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473973621,2.01917008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473974733,2.11917008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473978778,2.01917008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473979978,2.11917008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473980651,1.66683408,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473980934,1.71733408,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473981130,2.01917008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473981337,1.71733408,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473981957,2.01917008,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473982503,1.71733408,66261.0,66260.0,0.000935]
["bitfinex","BTCUSD",1718473984072,1.48595929,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473984275,1.68854708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473985252,1.62804708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473985479,1.64204708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473985681,1.70254708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473986534,1.71654708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473995394,1.70654708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473996700,1.71654708,66258.0,66257.0,0.066535]
["bitfinex","BTCUSD",1718473997098,1.66604708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718473997358,1.71654708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474004466,1.70654708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474005683,1.35419708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474005931,1.40469708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474012856,1.35419708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474013019,1.40469708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474013446,1.40554708,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474014433,1.3975495,66258.0,66257.0,0.066264]
["bitfinex","BTCUSD",1718474014637,0.02885,66258.0,66257.0,0.22697089]
["bitfinex","BTCUSD",1718474014882,0.02885,66258.0,66257.0,0.74442402]
["bitfinex","BTCUSD",1718474015024,0.02885,66258.0,66257.0,0.40863617]
["bitfinex","BTCUSD",1718474015227,0.02885,66258.0,66257.0,0.8790994]
["bitfinex","BTCUSD",1718474015590,0.02885,66258.0,66257.0,0.85654989]
["bitfinex","BTCUSD",1718474015800,0.01485,66258.0,66257.0,1.09073494]
["bitfinex","BTCUSD",1718474016101,0.01485,66258.0,66257.0,1.09109823]
["bitfinex","BTCUSD",1718474016301,0.00085,66258.0,66257.0,1.23177035]
["bitfinex","BTCUSD",1718474016714,0.00485,66258.0,66257.0,1.15572646]
["bitfinex","BTCUSD",1718474016907,0.00085,66258.0,66257.0,0.80300917]
["bitfinex","BTCUSD",1718474017122,0.00085,66258.0,66257.0,0.85350917]
["bitfinex","BTCUSD",1718474017340,0.00385,66258.0,66257.0,0.83230565]
["bitfinex","BTCUSD",1718474017713,0.00385,66258.0,66257.0,1.13415965]
["bitfinex","BTCUSD",1718474017916,0.00085,66258.0,66257.0,1.13415965]
["bitfinex","BTCUSD",1718474018130,0.00185,66258.0,66257.0,0.80449752]
["bitfinex","BTCUSD",1718474018541,0.00185,66258.0,66257.0,1.10635152]
["bitfinex","BTCUSD",1718474018742,0.00185,66258.0,66257.0,1.42531083]
["bitfinex","BTCUSD",1718474018899,0.00185,66258.0,66257.0,1.50972593]
["bitfinex","BTCUSD",1718474019299,0.00185,66258.0,66257.0,1.46005562]
["bitfinex","BTCUSD",1718474019504,0.00185,66258.0,66257.0,1.46005221]
["bitfinex","BTCUSD",1718474019690,0.00185,66258.0,66257.0,1.36998478]
["bitfinex","BTCUSD",1718474020032,0.00185,66258.0,66257.0,1.46005395]
["bitfinex","BTCUSD",1718474020242,0.00185,66258.0,66257.0,1.36998478]
["bitfinex","BTCUSD",1718474020859,0.00185,66258.0,66257.0,1.46005395]
["bitfinex","BTCUSD",1718474021064,0.00185,66258.0,66257.0,1.43750244]
["bitfinex","BTCUSD",1718474021274,0.00185,66258.0,66257.0,1.36998478]
["bitfinex","BTCUSD",1718474022169,0.00185,66258.0,66257.0,1.17273049]
["bitfinex","BTCUSD",1718474022377,0.10185,66258.0,66257.0,0.29971664]
["bitfinex","BTCUSD",1718474022782,0.252775,66258.0,66257.0,0.17560534]
["bitfinex","BTCUSD",1718474023605,0.10185,66258.0,66257.0,0.17560534]
["bitfinex","BTCUSD",1718474024981,0.11948429,66258.0,66257.0,0.17560534]
["bitfinex","BTCUSD",1718474025180,0.27040929,66258.0,66257.0,0.17560534]
["bitfinex","BTCUSD",1718474025382,0.27040929,66258.0,66257.0,0.1446]
["bitfinex","BTCUSD",1718474025580,0.11948429,66258.0,66257.0,0.1446]
["bitfinex","BTCUSD",1718474025791,0.10185,66258.0,66257.0,0.1755929]
["bitfinex","BTCUSD",1718474026824,0.10185,66258.0,66257.0,0.2260929]
["bitfinex","BTCUSD",1718474033375,0.10185,66258.0,66257.0,0.22645619]
["bitfinex","BTCUSD",1718474034500,0.10185,66258.0,66257.0,0.2260929]
["bitfinex","BTCUSD",1718474039264,0.10185,66258.0,66257.0,0.34563389]
["bitfinex","BTCUSD",1718474040610,0.10185,66258.0,66257.0,1.10063218]
["bitfinex","BTCUSD",1718474040611,0.00185,66258.0,66257.0,1.10063218]
["bitfinex","BTCUSD",1718474040868,0.00185,66258.0,66257.0,0.79877818]
["bitfinex","BTCUSD",1718474041029,0.00185,66258.0,66257.0,1.10063218]
["bitfinex","BTCUSD",1718474041382,0.00185,66258.0,66257.0,1.83901214]
["bitfinex","BTCUSD",1718474041587,0.00185,66258.0,66257.0,1.96201214]
["bitfinex","BTCUSD",1718474041797,0.00185,66258.0,66257.0,1.91151214]
["bitfinex","BTCUSD",1718474042257,0.00072202,66261.0,66260.0,1.20150629]
["bitfinex","BTCUSD",1718474042477,0.00072202,66261.0,66260.0,1.90807324]
["bitfinex","BTCUSD",1718474042715,0.00072202,66261.0,66260.0,1.93900434]
["bitfinex","BTCUSD",1718474042940,0.00085,66267.0,66266.0,0.89959529]
["bitfinex","BTCUSD",1718474042941,0.00025018,66267.0,66266.0,0.89959529]
["bitfinex","BTCUSD",1718474043159,0.00025018,66267.0,66266.0,0.76782328]
["bitfinex","BTCUSD",1718474043375,0.00025018,66267.0,66266.0,0.79873756]
["bitfinex","BTCUSD",1718474043832,0.00025018,66267.0,66266.0,0.74823756]
["bitfinex","BTCUSD",1718474044049,0.00025018,66267.0,66266.0,0.79873756]
["bitfinex","BTCUSD",1718474044273,0.00025018,66267.0,66266.0,1.10055056]
["bitfinex","BTCUSD",1718474044707,0.00025018,66267.0,66266.0,0.29515527]
["bitfinex","BTCUSD",1718474044919,0.00125018,66267.0,66266.0,0.50056127]
["bitfinex","BTCUSD",1718474045559,0.00225018,66267.0,66266.0,0.81037427]
["bitfinex","BTCUSD",1718474046395,0.00225018,66267.0,66266.0,0.81073756]
["bitfinex","BTCUSD",1718474046744,0.00225018,66267.0,66266.0,0.80773733]
["bitfinex","BTCUSD",1718474047151,0.00225018,66267.0,66266.0,0.75687404]
["bitfinex","BTCUSD",1718474047355,0.00225018,66267.0,66266.0,0.35465504]
["bitfinex","BTCUSD",1718474048837,0.00225018,66267.0,66266.0,0.35501833]
["bitfinex","BTCUSD",1718474049246,0.00225018,66267.0,66266.0,0.80773733]
["bitfinex","BTCUSD",1718474049608,0.00225018,66267.0,66266.0,1.10955033]
["bitfinex","BTCUSD",1718474049822,0.00225018,66267.0,66266.0,0.80773733]
["bitfinex","BTCUSD",1718474050873,0.00225018,66267.0,66266.0,1.10955033]
["bitfinex","BTCUSD",1718474051072,0.00225018,66267.0,66266.0,1.56345112]
["bitfinex","BTCUSD",1718474051478,0.00225018,66267.0,66266.0,1.58093323]
["bitfinex","BTCUSD",1718474051730,0.00225018,66267.0,66266.0,1.63143323]
["bitfinex","BTCUSD",1718474052276,0.00225018,66267.0,66266.0,1.65392429]
["bitfinex","BTCUSD",1718474052488,0.00472858,66277.0,66276.0,0.290984]
["bitfinex","BTCUSD",1718474052686,0.00472858,66277.0,66276.0,0.1906]
["bitfinex","BTCUSD",1718474052842,0.00472858,66277.0,66276.0,0.22146582]
["bitfinex","BTCUSD",1718474053594,0.00472858,66277.0,66276.0,0.03086582]
["bitfinex","BTCUSD",1718474053595,0.27324387,66277.0,66276.0,0.03086582]
["bitfinex","BTCUSD",1718474053800,0.150891,66273.0,66271.0,0.0505]
["bitfinex","BTCUSD",1718474054002,0.150891,66273.0,66267.0,0.1401]
["bitfinex","BTCUSD",1718474054003,0.1,66272.0,66267.0,0.1401]
["bitfinex","BTCUSD",1718474054182,0.1,66274.0,66268.0,0.16405411]
["bitfinex","BTCUSD",1718474054381,0.1,66274.0,66268.0,0.0505]
["bitfinex","BTCUSD",1718474054770,0.1,66274.0,66269.0,0.150898]
["bitfinex","BTCUSD",1718474055173,0.1,66272.0,66269.0,0.150898]
["bitfinex","BTCUSD",1718474055384,0.1,66272.0,66268.0,0.352303]
["bitfinex","BTCUSD",1718474055385,0.101,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718474055808,0.1,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718474056011,0.1,66272.0,66269.0,0.005]
["bitfinex","BTCUSD",1718474056384,0.1,66272.0,66269.0,0.011]
["bitfinex","BTCUSD",1718474056802,0.1,66272.0,66269.0,0.005]
["bitfinex","BTCUSD",1718474057147,0.1,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1718474057774,0.1,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1718474058001,0.250893,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1718474058204,0.552679,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1718474058629,0.87209929,66272.0,66271.0,0.002]
["bitfinex","BTCUSD",1718474058765,1.01229929,66272.0,66271.0,0.002]
["bitfinex","BTCUSD",1718474058960,1.01329929,66272.0,66271.0,0.002]
["bitfinex","BTCUSD",1718474059367,1.01229929,66272.0,66271.0,0.002]
["bitfinex","BTCUSD",1718474059805,1.01229929,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1718474059958,0.692879,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1718474060186,0.692879,66272.0,66271.0,0.002]
["bitfinex","BTCUSD",1718474062114,0.2402,66272.0,66268.0,0.0505]
["bitfinex","BTCUSD",1718474062315,0.1,66270.0,66268.0,0.0505]
["bitfinex","BTCUSD",1718474062548,0.1,66270.0,66269.0,0.03086587]
["bitfinex","BTCUSD",1718474062738,0.391095,66272.0,66269.0,0.03086587]
["bitfinex","BTCUSD",1718474062987,0.391095,66272.0,66269.0,0.00217319]
["bitfinex","BTCUSD",1718474063196,0.391095,66272.0,66271.0,0.001]
["bitfinex","BTCUSD",1718474063395,0.392095,66272.0,66270.0,0.03086307]
["bitfinex","BTCUSD",1718474063687,0.392095,66272.0,66271.0,0.03086027]
["bitfinex","BTCUSD",1718474063890,0.391095,66272.0,66271.0,0.03086027]
["bitfinex","BTCUSD",1718474065184,0.250895,66272.0,66271.0,0.03086027]
["bitfinex","BTCUSD",1718474065407,0.1,66272.0,66271.0,0.03086027]
["bitfinex","BTCUSD",1718474065582,0.1,66272.0,66271.0,0.03186027]
["bitfinex","BTCUSD",1718474065755,0.2414,66275.0,66271.0,0.03186027]
["bitfinex","BTCUSD",1718474065967,0.1414,66275.0,66271.0,0.18878936]
["bitfinex","BTCUSD",1718474066145,0.292287,66275.0,66271.0,0.03789536]
["bitfinex","BTCUSD",1718474066347,0.392287,66275.0,66271.0,0.03989536]
["bitfinex","BTCUSD",1718474066748,0.150888,66274.0,66271.0,0.03789536]
["bitfinex","BTCUSD",1718474066969,0.150888,66274.0,66271.0,0.03689536]
["bitfinex","BTCUSD",1718474067175,0.150888,66274.0,66271.0,0.03889536]
["bitfinex","BTCUSD",1718474067372,0.150888,66274.0,66271.0,0.03989536]
["bitfinex","BTCUSD",1718474067373,0.250888,66274.0,66271.0,0.03989536]
["bitfinex","BTCUSD",1718474067604,0.2414,66275.0,66271.0,0.03386027]
["bitfinex","BTCUSD",1718474067991,0.1,66272.0,66271.0,0.03989517]
["bitfinex","BTCUSD",1718474068157,0.1,66272.0,66271.0,0.03386027]
["bitfinex","BTCUSD",1718474068532,0.250893,66272.0,66271.0,0.03286027]
["bitfinex","BTCUSD",1718474068744,0.26852729,66272.0,66271.0,0.03286027]
["bitfinex","BTCUSD",1718474068940,0.26852729,66272.0,66271.0,0.03386027]
["bitfinex","BTCUSD",1718474069147,0.57031329,66272.0,66271.0,0.03386027]
["bitfinex","BTCUSD",1718474069346,0.71171329,66272.0,66271.0,0.03086027]
["bitfinex","BTCUSD",1718474069558,0.71171329,66272.0,66269.0,0.0060349]
["bitfinex","BTCUSD",1718474069559,0.1,66270.0,66269.0,0.0060349]
["bitfinex","BTCUSD",1718474069726,0.1,66270.0,66269.0,0.11332054]
["bitfinex","BTCUSD",1718474069934,0.1,66270.0,66269.0,0.03086598]
["bitfinex","BTCUSD",1718474070140,0.1,66270.0,66269.0,0.14418652]
["bitfinex","BTCUSD",1718474070344,0.1,66270.0,66269.0,0.11332054]
["bitfinex","BTCUSD",1718474070568,0.1,66270.0,66269.0,0.03086598]
["bitfinex","BTCUSD",1718474070778,0.1,66271.0,66269.0,0.14418652]
["bitfinex","BTCUSD",1718474071012,0.1,66270.0,66264.0,0.19593605]
["bitfinex","BTCUSD",1718474071227,0.15903429,66272.0,66265.0,0.11354331]
["bitfinex","BTCUSD",1718474071228,0.1,66268.0,66265.0,0.11354331]
["bitfinex","BTCUSD",1718474071455,0.1,66268.0,66266.0,0.11354331]
["bitfinex","BTCUSD",1718474071666,0.1,66268.0,66267.0,0.11354331]
["bitfinex","BTCUSD",1718474072638,0.101,66268.0,66267.0,0.11354331]
["bitfinex","BTCUSD",1718474072846,0.1,66268.0,66267.0,0.11354331]
["bitfinex","BTCUSD",1718474073309,0.101,66268.0,66267.0,0.11854331]
["bitfinex","BTCUSD",1718474074161,0.102,66268.0,66267.0,0.12554331]
["bitfinex","BTCUSD",1718474077621,0.002,66268.0,66267.0,0.12554331]
["bitfinex","BTCUSD",1718474077923,0.002,66268.0,66267.0,0.17150536]
["bitfinex","BTCUSD",1718474078744,0.002,66268.0,66267.0,0.12647831]
["bitfinex","BTCUSD",1718474078960,0.002,66268.0,66267.0,0.12549914]
["bitfinex","BTCUSD",1718474079165,0.002,66268.0,66267.0,0.17055956]
["bitfinex","BTCUSD",1718474080143,0.102,66268.0,66267.0,0.17055956]
["bitfinex","BTCUSD",1718474080502,0.102,66268.0,66267.0,0.1563704]
["bitfinex","BTCUSD",1718474080747,0.002,66268.0,66267.0,0.1563704]
["bitfinex","BTCUSD",1718474080965,0.002,66268.0,66267.0,0.20144038]
["bitfinex","BTCUSD",1718474081184,0.002,66268.0,66267.0,0.1563704]
["bitfinex","BTCUSD",1718474081655,0.102,66268.0,66267.0,0.1563704]
["bitfinex","BTCUSD",1718474082984,0.102,66268.0,66267.0,0.22396103]
["bitfinex","BTCUSD",1718474083174,0.102,66268.0,66267.0,0.48414576]
["bitfinex","BTCUSD",1718474083396,0.102,66268.0,66267.0,0.48441465]
["bitfinex","BTCUSD",1718474084298,0.102,66268.0,66267.0,0.41682402]
["bitfinex","BTCUSD",1718474085200,0.102,66268.0,66267.0,0.50694486]
["bitfinex","BTCUSD",1718474086913,0.102,66268.0,66267.0,0.41682402]
["bitfinex","BTCUSD",1718474087145,0.10144225,66268.0,66267.0,0.41682402]
["bitfinex","BTCUSD",1718474087357,0.10144225,66268.0,66267.0,0.50694486]
["bitfinex","BTCUSD",1718474088213,0.00144225,66268.0,66267.0,0.50694486]
["bitfinex","BTCUSD",1718474088623,0.10144225,66268.0,66267.0,0.58554486]
["bitfinex","BTCUSD",1718474090559,0.10144225,66268.0,66267.0,0.50694486]
["bitfinex","BTCUSD",1718474093219,0.10144225,66268.0,66267.0,0.50742536]
["bitfinex","BTCUSD",1718474094057,0.00144225,66268.0,66267.0,0.50742536]
["bitfinex","BTCUSD",1718474094284,0.10144225,66268.0,66267.0,0.50742536]
["bitfinex","BTCUSD",1718474099314,0.10144225,66268.0,66267.0,0.4181208]
["bitfinex","BTCUSD",1718474100573,0.10144225,66268.0,66267.0,0.41805487]
["bitfinex","BTCUSD",1718474100953,0.00144225,66268.0,66267.0,0.41805487]
["bitfinex","BTCUSD",1718474101158,0.10144225,66268.0,66267.0,0.41805487]
["bitfinex","BTCUSD",1718474101541,0.10144225,66268.0,66267.0,0.15740528]
["bitfinex","BTCUSD",1718474102027,0.10144225,66268.0,66267.0,0.50830598]
["bitfinex","BTCUSD",1718474102028,0.11907654,66268.0,66267.0,0.50830598]
["bitfinex","BTCUSD",1718474102237,0.71588254,66268.0,66267.0,0.15740528]
["bitfinex","BTCUSD",1718474102456,1.01768654,66268.0,66267.0,0.08894212]
["bitfinex","BTCUSD",1718474102657,0.71588254,66268.0,66267.0,0.04380626]
["bitfinex","BTCUSD",1718474102866,1.01768654,66268.0,66267.0,0.04380626]
["bitfinex","BTCUSD",1718474103091,1.01768654,66268.0,66267.0,0.03180626]
["bitfinex","BTCUSD",1718474103092,1.01624429,66268.0,66267.0,0.03180626]
["bitfinex","BTCUSD",1718474103297,1.31804829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474103503,1.01824429,66268.0,66267.0,0.013935]
["bitfinex","BTCUSD",1718474103711,1.31904829,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718474103918,1.01724429,66268.0,66267.0,0.007935]
["bitfinex","BTCUSD",1718474104135,1.01624429,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474104310,1.01624429,66268.0,66267.0,0.002935]
["bitfinex","BTCUSD",1718474104565,1.01624429,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474104949,1.01824429,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474106053,1.01624429,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474106305,1.31804829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474106712,1.32104829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474107209,1.33104829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474107792,1.33204829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474108010,1.32904829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474109084,1.37854829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474109289,1.38154829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474109491,1.38754829,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474109693,1.38454829,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474109889,1.38754829,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474110114,1.64412652,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474110336,1.64412652,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474110337,1.54363608,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474110566,1.54448608,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474110743,1.86029008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474110967,1.94729008,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474113043,1.96029008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474113463,1.94729008,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474113906,2.06029008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474116105,1.96029008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474116319,1.60798608,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474116550,1.65848608,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474116969,1.96029008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474118979,1.90979008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474119190,1.96029008,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474125935,1.97843362,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474128554,1.92793362,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474128828,1.97843362,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474136490,2.07843362,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474136709,1.97815506,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474136933,2.07815506,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474137689,2.37995906,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474138115,2.07815506,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474139258,2.37995906,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474139671,2.07815506,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474140574,2.37995906,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474141007,2.27995906,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474141690,2.43204685,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474142075,2.13024285,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474142327,2.07815506,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474142758,2.37995906,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474144027,2.36595906,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474144239,2.35295906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474144462,2.36695906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474144669,2.56904685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474144905,2.66785028,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474145131,2.61416423,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474145577,2.7044123,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474145999,2.6904123,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474146214,2.7044123,66268.0,66267.0,0.001935]
["bitfinex","BTCUSD",1718474146439,2.60016423,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474146859,2.7044123,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474147281,2.60016423,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474147702,2.61416423,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474148116,2.7044123,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474148320,2.61416423,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474150264,2.58304685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474150891,2.88485085,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474151310,2.61415961,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474151533,2.58304685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474151750,2.67347798,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474152189,2.67348221,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474152408,2.72348221,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474152630,2.63304685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474153079,2.60504685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474153504,2.61904685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474154167,2.63304685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474158268,2.57139261,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474159544,2.57138995,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474160365,2.42088995,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474160578,2.48095906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474161000,2.54878014,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474162684,2.48095906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474163150,2.54878014,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474163533,2.48095906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474163947,2.54878014,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474164757,2.48095906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474165157,2.54878014,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474165389,2.48095906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474166248,2.54878014,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474167702,2.48095906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474168113,2.54878014,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474169173,2.09647614,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474169413,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474169830,2.17915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474170040,2.22437346,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474171547,2.17915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474172657,2.02865506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474172870,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474173180,2.14697614,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474173799,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474174205,2.14697614,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474174841,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474175453,2.02865506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474175662,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474176114,2.22438464,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474176316,2.12438464,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474176516,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474177933,2.14697614,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474178562,2.07915506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474178941,2.14697614,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474180432,2.00292207,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474181053,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474181468,2.00292207,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474183672,1.94292207,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474183911,1.89242207,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474184114,1.88505506,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474184639,1.83455506,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474184846,1.88505506,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474187251,1.95292207,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474191502,1.88505506,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474191926,1.95292207,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474192150,1.59061807,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474192356,1.64111807,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474192559,1.88505506,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474192768,1.95293875,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474193418,1.88505506,66268.0,66267.0,0.082835]
["bitfinex","BTCUSD",1718474194689,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474195144,1.95293875,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474199414,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474199589,1.95294894,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474201377,1.59064494,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474201599,1.65114494,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474202308,1.58325106,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474202523,2.03265506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474204113,2.12318024,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474204764,1.97558024,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474205886,1.9756109,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474209741,1.97561872,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474211170,1.97562312,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474213448,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474213930,1.97562904,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474214230,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474214426,1.97562904,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474214777,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474215596,1.97562904,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474218814,1.97563467,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474223905,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474225865,1.58325106,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474226946,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474228232,1.58325106,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474231824,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474232037,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474232706,1.98235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474233182,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474233612,2.14558802,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474233818,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474234691,2.13235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474235082,2.24558682,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474235296,2.13235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474235518,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474236184,2.12293668,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474237457,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474237664,2.12293589,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474240164,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474240968,2.12293589,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474241418,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474241575,2.12293589,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474242995,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474245288,2.10028837,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474245523,2.03235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474246065,2.12293589,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474246494,2.22293589,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474246714,2.13235506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474246931,2.22293568,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474247142,2.57952747,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474247358,2.43936729,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474247583,2.32614285,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474247802,2.74117129,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474248264,2.2872795,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474248493,2.589083,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474249125,2.62019736,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474249531,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474249971,2.62019703,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474250132,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474250554,2.62019681,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474250789,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474251669,2.62019665,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474252312,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474252485,2.62019649,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474253141,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474253900,2.13677555,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474254127,2.10517188,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474254369,2.18727555,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474254575,2.48907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474254790,2.18727555,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474254999,2.28727555,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474255612,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474256040,2.48907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474256237,2.07405506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474256885,2.47585906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474257293,2.07405506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474257505,2.47585906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474260755,2.58907955,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474261405,2.37585906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474262496,2.47585906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474263131,2.07405506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474263365,2.1646037,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474263785,2.02405506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474264020,2.11815771,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474264442,2.41996171,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474265116,2.51996171,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474266209,2.6331822,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474266419,2.66429958,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474267047,2.55107909,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474267528,2.66426424,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474267746,2.62016159,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474268655,2.50697644,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474268866,2.62015914,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474269910,2.57015914,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474270124,2.62015914,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474270536,2.62015653,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474270748,2.58903915,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474270958,2.74112694,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474271640,2.77224366,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474271849,2.62794685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474272287,2.77224386,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474273387,2.74112694,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474274686,2.77224363,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474275318,2.77225137,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474275706,2.72225137,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474275911,2.77225137,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474276380,2.65906354,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474276578,2.77225317,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474278095,2.6722559,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474278508,2.7722559,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474278720,2.16786309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474278970,1.97510505,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474279214,2.02560505,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474280075,1.97510505,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474280305,2.02560505,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474280514,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474282608,2.30476887,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474282861,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474283072,2.02560505,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474283724,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474283929,2.02560389,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474288805,1.97510389,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474289019,2.02560389,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474293496,2.04864974,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474293917,2.02560389,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474296531,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474296739,2.02562095,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474296948,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474297121,2.02562114,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474299584,2.02562079,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474303228,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474303372,2.02561972,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474306784,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474308038,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474308443,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474309084,2.02561972,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474309338,2.00297522,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474309544,2.03505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474309762,2.63421373,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474309978,2.38616905,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474310674,2.21307321,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474311945,2.29516089,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474312155,2.32627892,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474312360,2.21307309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474312583,2.32627892,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474312997,2.27627892,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474313230,2.32627892,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474313439,2.21307309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474313853,2.32627892,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474314062,2.21307309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474314280,2.11307309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474314736,2.06257309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474314941,2.11307309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474315376,1.96617309,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474315600,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474315848,2.02562362,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474316275,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474316687,2.02562483,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474317122,1.91512483,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474317327,1.31151683,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474317527,1.27144706,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474317705,1.57325106,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474318420,1.618531,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474320363,1.61852874,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474321016,1.61852645,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474322129,1.57325106,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474322363,1.62852582,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474322566,1.61852582,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474323200,1.62852582,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474327956,1.62852248,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474328180,1.58325106,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474328646,1.62852175,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474330373,1.61852175,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474330587,1.62852175,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474330810,1.58325106,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474331250,1.62852175,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474331932,1.58325106,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474332367,1.62852175,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474332577,1.93032575,66268.0,66267.0,0.144035]
["bitfinex","BTCUSD",1718474332794,1.93032575,66268.0,66267.0,0.081335]
["bitfinex","BTCUSD",1718474333222,2.41774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474333718,2.60829763,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474333918,2.51774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474336409,2.41774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474337428,2.56774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474337668,2.71205068,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474337871,2.5988622,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474338309,2.56774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474338714,2.71203457,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474338955,2.56774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474339705,2.41565906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474339903,2.52883094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474340390,2.42883094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474340599,2.52883094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474341817,2.42883094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474342245,2.58091873,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474342457,2.68091873,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474343582,2.56774685,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474344020,2.74271873,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474345386,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474345810,2.59063094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474346025,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474346673,2.59063094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474347091,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474347732,2.59063094,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474347949,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474348785,2.37745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474349031,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474350087,2.49337166,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474350831,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474351055,2.42695906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474351279,2.37745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474351533,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474351992,2.37745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474352220,2.47745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474352462,2.37745906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474352695,1.96506017,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474352948,2.02556017,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474353198,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474355464,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474355687,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474356789,2.23685906,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474359422,1.93505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474363541,1.88505506,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474366352,1.97555921,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474367298,2.02555921,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474368403,2.00667735,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474368622,2.05667735,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474374232,1.9661732,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474374866,1.9161732,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474377182,1.9661732,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474378225,2.07930339,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474379074,2.02930339,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474384327,1.97930339,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474384553,2.02930339,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474387153,1.9161732,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474387392,2.02940572,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474387812,2.1570732,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474388023,2.30916099,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474388443,2.61096499,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474396386,3.05338899,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474396574,2.88745902,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474397312,2.75158499,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474397514,2.88745902,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474397735,3.18926302,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474398252,3.05338899,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474398483,3.18926302,66268.0,66267.0,0.000935]
["bitfinex","BTCUSD",1718474400200,2.18938073,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474400405,2.65810444,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474400610,2.56756852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474400808,2.65810444,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474401217,2.48250444,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474401832,2.58250444,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474402039,3.08250444,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474402404,2.99196852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474402807,2.90396852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474403012,3.29940444,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474403257,3.19686852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474403472,3.03236852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474403670,3.03156852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474403905,3.14556852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474404100,3.13156852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474404319,3.11756852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474404502,3.14556852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474404704,3.13156852,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474405408,3.19943382,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474406044,3.18543382,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474406256,3.19943382,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474407115,3.18543382,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474407326,3.19942631,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474407530,3.21342631,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474409110,3.67873303,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474409315,3.61087524,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474410075,3.45878745,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474411605,3.52318745,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474412278,3.54182944,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474414217,3.58704879,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474415656,3.53654879,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474415863,3.72152423,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474416222,3.67630488,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474416402,3.72152159,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474418746,3.67630488,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474418918,3.72152104,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474420593,3.81314104,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474421251,3.76792488,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474422071,3.93623638,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474422515,3.84580406,66258.0,66257.0,0.000935]
["bitfinex","BTCUSD",1718474423093,1.87970915,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474423302,2.65560124,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474424407,2.51751345,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474425625,2.53151345,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474426281,2.83339545,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474426490,2.88339545,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474426729,3.50851116,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474426944,3.66059895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474427182,3.64659895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474427577,3.66059895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474428023,3.64659895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474428871,3.63259895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474429324,3.66059895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474430431,3.72379895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474431115,3.77379895,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474431339,3.72858324,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474431561,3.79903215,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474431777,3.79640681,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474431995,3.78240681,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474432436,3.79640681,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474432888,3.78240681,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474433130,3.76840681,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474433344,3.79640681,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474433563,3.75646679,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474433995,3.74246679,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474434208,3.75646679,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474434889,3.7750843,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474436636,3.8657043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474436848,3.9561292,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474437513,3.8517043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474438146,3.8377043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474438579,3.8517043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474440276,3.8657043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474440684,3.8517043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474440849,3.8657043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474441457,3.8517043,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474441862,3.9261123,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474442234,3.8981123,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474442415,4.01115445,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474442629,4.02515445,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474442870,3.9121123,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474443310,3.9261123,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474444608,4.03915445,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718474444840,2.08790473,66243.0,66242.0,0.0828]
["bitfinex","BTCUSD",1718474445043,2.74892612,66243.0,66242.0,0.0828]
["bitfinex","BTCUSD",1718474445246,2.74892612,66243.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474445247,1.63602673,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474445454,2.85039922,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474446064,2.85039797,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474446268,2.95727524,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474446474,3.00727524,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474446825,3.07509725,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474447195,3.02127524,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474447397,3.03527524,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474447604,3.11337524,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474448039,3.17867524,66241.0,66240.0,0.000387]
["bitfinex","BTCUSD",1718474448237,2.29014773,66232.0,66231.0,0.1443]
["bitfinex","BTCUSD",1718474448573,2.81501756,66232.0,66231.0,0.0779]
["bitfinex","BTCUSD",1718474448775,2.90595445,66232.0,66231.0,0.0779]
["bitfinex","BTCUSD",1718474449404,2.91501721,66232.0,66231.0,0.0779]
["bitfinex","BTCUSD",1718474449537,2.18218215,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474449789,2.75548645,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474451585,2.78348645,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474451772,2.38151345,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474451971,2.43201345,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474452118,2.52014215,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474452318,2.57970513,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474453603,2.57064215,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474453817,2.57970506,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474454028,2.57970548,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474455307,2.57064215,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474455989,2.06954045,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474456199,2.12004045,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474457455,2.43201345,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474461486,2.12004045,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474461684,2.13004045,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474462567,2.10204045,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474463212,2.12006795,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474463425,2.13406795,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474463651,2.12406795,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474463862,1.82209495,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474464074,1.83609495,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474464300,1.78559495,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474464505,1.83609495,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474464707,2.13806795,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474465143,1.78559495,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474465564,1.83609495,66231.0,66230.0,0.145235]
["bitfinex","BTCUSD",1718474467799,2.29015574,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474468030,2.13806795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474473812,2.14806795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474474018,2.13806795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474475247,2.14713128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474477822,2.15713128,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474477984,2.14806795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474478184,2.15712904,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474478386,2.30015574,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474478799,2.30921671,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474479018,2.15712892,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474480780,2.14712907,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474482290,2.13806795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474482933,2.08756795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474483170,1.79465595,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474483350,1.83609495,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474485546,2.13806795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474485758,1.83109495,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474487010,1.84015562,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474488918,2.14212862,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474489562,2.14306795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474489920,2.15212844,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474490122,2.14306795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474491564,2.13306795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474492878,2.53140098,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474493092,2.53626795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474493298,2.63626795,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474493503,2.93824095,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474494708,2.83824095,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474495705,2.88349844,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474496322,2.83824095,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474497650,2.95107354,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474497863,2.95663917,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474499222,2.92876345,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474499826,2.95663741,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474500262,2.92876345,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474502332,2.92887095,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474502719,3.06957662,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474502984,2.95674403,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474503193,3.06957662,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474503400,2.92887095,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474503565,3.01937276,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474504193,2.92887095,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718474506469,2.92887095,66231.0,66229.0,0.000935]
["bitfinex","BTCUSD",1718474506470,1.77188173,66230.0,66229.0,0.000935]
["bitfinex","BTCUSD",1718474506715,1.77188173,66230.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474506716,0.56540373,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474506955,1.73477445,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474507160,2.08730645,66218.0,66217.0,0.061235]
["bitfinex","BTCUSD",1718474507862,2.08730645,66218.0,66217.0,0.140835]
["bitfinex","BTCUSD",1718474508845,2.10130645,66218.0,66217.0,0.140835]
["bitfinex","BTCUSD",1718474509303,2.08730645,66218.0,66217.0,0.140835]
["bitfinex","BTCUSD",1718474510297,2.10130645,66218.0,66217.0,0.140835]
["bitfinex","BTCUSD",1718474510722,2.10130645,66218.0,66217.0,0.080535]
["bitfinex","BTCUSD",1718474511486,2.10130645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474511487,2.11130645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474511692,2.12530645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474513297,2.11530645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474515635,2.12530645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474517210,2.06480645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474517411,2.11530645,66218.0,66217.0,0.000935]
["bitfinex","BTCUSD",1718474518825,2.06480645,66218.0,66217.0,0.080535]
["bitfinex","BTCUSD",1718474519031,2.11530645,66218.0,66217.0,0.140835]
["bitfinex","BTCUSD",1718474519666,2.13345851,66218.0,66217.0,0.140835]
["bitfinex","BTCUSD",1718474520070,2.13345851,66218.0,66217.0,0.135835]
["bitfinex","BTCUSD",1718474522987,0.09972144,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474523224,1.30897023,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474523422,1.72218916,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474524169,1.73618916,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474524578,1.13209716,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474524760,0.81887823,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474525403,1.12092423,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474526033,1.13492423,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474526232,1.12092423,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474526766,1.12392423,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474526973,1.1097425,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474527416,0.8116965,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474528019,0.8076965,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474528441,0.8086965,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474528800,1.1107425,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474534014,1.12337679,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474534186,1.1107425,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474535336,1.12337679,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474539441,1.42542279,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474539818,1.12337679,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474541411,1.42542279,66215.0,66214.0,0.140835]
["bitfinex","BTCUSD",1718474551165,1.42542279,66215.0,66214.0,0.080535]
["bitfinex","BTCUSD",1718474551372,1.42542279,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474551373,1.80866879,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474551567,1.86926879,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474552194,1.87926879,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474553364,1.87626879,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474553931,1.88626879,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474554138,1.99073193,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474554351,1.9215266,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474554559,2.54436079,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474554778,2.50981962,66215.0,66214.0,0.000935]
["bitfinex","BTCUSD",1718474554979,1.97553473,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474555192,2.27812252,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474555413,2.34595312,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474555831,2.49804091,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474556296,2.87290931,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474557256,2.9180963,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474557513,2.82082152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474557705,2.9026245,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474557970,2.90259912,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474558198,2.83482152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474558417,2.8799922,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474558940,2.98887361,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474559150,2.90709601,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474559333,2.83482152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474559586,2.73482152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474559796,2.77997589,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474559973,2.74882152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474560225,2.73482152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474560408,2.83482152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474560662,2.84882152,66210.0,66209.0,0.009405]
["bitfinex","BTCUSD",1718474561031,2.84882152,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474563319,2.85144848,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474564331,2.75144848,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474565385,2.85144848,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474565948,3.00353627,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474566363,2.85144848,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474567483,2.86928236,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474570057,2.85528236,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474570455,2.86928236,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474570653,2.76928236,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474571298,2.75528236,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474571922,2.94747722,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474572361,2.96147722,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474572627,2.93347722,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474572833,2.83347722,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474573062,2.96147722,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474573936,2.91097722,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474574374,2.8666554,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474574793,2.7161554,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474574992,2.7666554,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474575483,2.8666554,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474579930,2.8760494,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474581480,3.02813719,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474582217,3.05113719,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474582635,3.07900404,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474582874,3.12409705,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474583282,2.97172975,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474583578,2.95772975,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474583750,2.97172975,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474583966,2.99425976,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474584186,2.98025976,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474584382,2.99425976,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474584582,2.98025976,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474584994,2.99425976,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474585219,2.87613674,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474585416,2.92663674,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474585631,2.91263674,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474585841,2.92663674,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474586266,2.97173233,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474586698,3.12382012,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474586906,3.12382335,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474587308,3.12382683,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474587508,3.07872453,66210.0,66209.0,0.00932513]
["bitfinex","BTCUSD",1718474589736,3.07872453,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474589959,3.16894915,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474590403,3.07872453,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474592262,3.1915053,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474592678,3.19413246,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474593318,3.08135169,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474593939,3.19418945,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474595413,3.08135169,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474598479,3.09635169,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474599743,3.23168862,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474600433,3.09635169,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474601310,3.232044,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474601528,3.09635169,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474601789,3.232044,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474604667,3.181544,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474604903,3.081544,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474605126,2.8442639,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474605822,2.9442639,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474606036,2.3498949,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474606253,2.3773949,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474606469,2.52948269,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474606903,2.3773949,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474607805,2.3673949,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474609090,2.3773949,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474611000,2.3673949,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474611218,2.12789444,66210.0,66209.0,0.08280001]
["bitfinex","BTCUSD",1718474611424,2.0653259,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474611835,2.15578704,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474612261,2.12778704,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474613106,2.02943131,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474613319,2.29387483,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474613533,1.941085,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474613750,1.53103956,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474613954,1.5284124,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474614573,1.4919124,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474614715,1.5424124,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474615371,1.8444814,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474615574,1.5424124,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474616002,1.5284124,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474616406,1.5424124,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474617251,1.8304814,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474618148,1.8444814,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474619638,1.8453314,66210.0,66209.0,0.14780001]
["bitfinex","BTCUSD",1718474625292,1.8453314,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474625494,2.43995705,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474625746,2.56257596,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474626645,2.53457596,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474627067,2.54857596,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474627440,2.53457596,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474628061,2.4125304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474629091,2.4265304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474629518,2.4405304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474631313,2.3754304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474634688,2.2980304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474635565,2.44866955,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474636903,2.49384424,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474637120,2.51905841,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474637346,2.75336538,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474637589,2.55129638,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474638032,2.45129638,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474638753,2.25015723,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474638967,2.30065723,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474639190,2.34583348,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474639406,2.30065723,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474639624,2.34583348,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474640314,2.30065723,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474644272,2.34584665,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474644997,2.49793444,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474645214,2.33584665,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474649211,2.29065723,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474649829,1.98858823,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474650039,1.79745823,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474650243,1.79745823,66210.0,66209.0,0.08020001]
["bitfinex","BTCUSD",1718474650244,1.8453314,66210.0,66209.0,0.08020001]
["bitfinex","BTCUSD",1718474651478,1.7948314,66210.0,66209.0,0.08020001]
["bitfinex","BTCUSD",1718474651680,1.7798314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474651907,1.8303314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474652115,1.7798314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474652319,1.8303314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474652535,1.7798314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474652758,1.8303314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474653647,1.5282624,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474654880,1.8303314,66210.0,66209.0,0.14060001]
["bitfinex","BTCUSD",1718474659146,2.1924004,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474659335,2.28285999,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474659537,1.8903314,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474660275,2.1924004,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474666823,2.2830304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474667042,2.54129378,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474667871,2.38920599,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474668511,2.45180604,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474669996,2.45180702,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474673254,2.55180702,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474674329,2.3613304,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474674530,2.45178954,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474675062,2.4517929,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474676504,2.45179333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474680040,2.39129333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474680258,2.37349333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474680681,2.36349333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474681746,2.37349333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474682813,2.32299333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474683265,2.37349333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474683477,2.51569333,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474687096,2.45309837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474688712,2.60518616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474690923,2.69564999,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474691346,2.70518616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474692015,2.60518616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474692419,2.70518616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474694175,2.55309837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474695354,2.85516737,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474695570,2.66617704,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474696250,2.56617704,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474696453,2.63817704,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474696807,2.79026483,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474697010,2.80426483,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474698013,2.82726483,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474698432,3.14333383,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474699055,3.12933383,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474699280,3.00225516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474699489,3.1293345,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474699906,3.1433345,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474700112,3.03025516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474700317,2.87975516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474700559,2.93025516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474701633,2.77816737,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474701782,2.42559837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474701998,2.47609837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474705522,2.33389837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474705780,2.30089837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474705988,2.30089837,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474705989,1.99882937,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474706176,2.11192014,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474706427,2.42398914,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474706615,2.72605814,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474706864,2.50388981,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474707083,2.31089837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474708551,2.54288616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474709561,2.64288616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474709767,2.70878616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474710190,3.01085516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474710599,2.85876737,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474710853,2.45669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474711292,2.44269837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474711637,2.45669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474711993,2.44269837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474712165,2.45669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474712579,2.44269837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474712926,2.45669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474713556,2.5140005,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474716723,2.55669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474717370,2.45669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474717573,2.55669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474717904,2.85876737,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474718716,2.55669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474719757,2.45669837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474720481,2.75876737,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474721998,2.91085516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474722396,3.01085516,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474723082,2.60878616,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474723284,2.40619837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474723489,1.94832937,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474723667,1.99882937,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474724077,1.80769937,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474724320,1.97130652,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474724865,2.27337552,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474725655,2.16026837,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474726054,1.85819937,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474726701,2.16026837,66210.0,66209.0,0.14120001]
["bitfinex","BTCUSD",1718474727137,2.32337552,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474727267,2.21026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474727472,2.32337552,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474727666,2.21026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474728409,2.22026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474729013,2.33337552,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474729253,2.22026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474729638,2.33337552,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474729972,2.22026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474732865,2.15976837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474733094,2.21026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474738058,2.22026837,66210.0,66209.0,0.07650001]
["bitfinex","BTCUSD",1718474739163,2.22026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474739648,2.33338592,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474739866,2.22026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474740544,2.33338592,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474740764,2.22026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474742660,2.33338592,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474742871,2.22026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474744335,2.32338592,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474744794,2.21026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474745425,2.32341162,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474745640,2.27291162,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474745849,2.21026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474747515,2.22026837,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474752396,2.21753384,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474754665,2.15703384,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474754871,2.20753384,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474757301,2.3306639,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474757519,2.21753384,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474759493,2.3306639,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474761038,2.3166639,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474762315,2.66501284,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474762652,3.38160063,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474762899,3.50960063,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474763080,3.55932112,66210.0,66209.0,1e-08]
["bitfinex","BTCUSD",1718474763278,3.55932112,66210.0,66202.0,0.009394]
["bitfinex","BTCUSD",1718474763279,2.57392173,66203.0,66202.0,0.00789973]
["bitfinex","BTCUSD",1718474763433,3.09416506,66203.0,66202.0,0.00308417]
["bitfinex","BTCUSD",1718474763680,3.09416506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474763681,3.64466506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474763908,3.54466506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474764140,3.51716506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474764355,3.56766506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474766094,3.59566506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474766335,3.58166506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474766553,3.56766506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474766772,3.58166506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474767432,3.69566506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474767884,3.59566506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474768106,3.70866892,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474769172,3.80866892,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474770155,3.69566506,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474770381,3.66779709,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474770596,3.56779709,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474772182,3.66779709,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474773074,3.7581409,66203.0,66202.0,0.00039501]
["bitfinex","BTCUSD",1718474774130,3.7581409,66203.0,66189.0,0.06]
["bitfinex","BTCUSD",1718474774131,0.55994073,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474774376,1.06467952,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474774587,2.13886139,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474774807,2.74316339,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474775023,2.73589652,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474775268,2.91385459,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474775701,2.78103802,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474775930,2.74989652,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474776367,2.73589652,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474776788,2.54359652,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474777005,2.60809652,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474777205,2.76018431,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474777412,2.74618431,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474777626,2.76018431,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474777822,2.40753331,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474778030,2.25544552,66192.0,66190.0,0.0601]
["bitfinex","BTCUSD",1718474778229,2.30594552,66192.0,66190.0,0.0601]
["bitfinex","BTCUSD",1718474785687,2.30594552,66192.0,66185.0,0.0767]
["bitfinex","BTCUSD",1718474785688,2.30594552,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474786382,1.95329452,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474786599,2.00379452,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474786825,2.02231779,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474787263,2.32446879,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474787470,2.41402228,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474788108,2.02231779,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474788332,2.04938714,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474788955,2.35153814,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474789602,1.99888714,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474789826,2.04938714,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474790245,2.35153814,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474790927,2.50362593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474792272,2.51362593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474794840,2.58922593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474797402,2.57922593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474798689,2.53872593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474798899,2.58922593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474803729,2.57922593,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474805399,2.62434746,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474805834,2.62439662,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474806265,2.47230883,66192.0,66187.0,0.0666]
["bitfinex","BTCUSD",1718474806475,2.39670883,66192.0,66189.0,0.0789]
["bitfinex","BTCUSD",1718474806919,2.04938714,66192.0,66189.0,0.0789]
["bitfinex","BTCUSD",1718474807379,2.35153814,66192.0,66189.0,0.0789]
["bitfinex","BTCUSD",1718474807793,2.39670883,66192.0,66189.0,0.0789]
["bitfinex","BTCUSD",1718474808012,2.54879662,66192.0,66189.0,0.0789]
["bitfinex","BTCUSD",1718474808226,2.5992492,66192.0,66189.0,0.0789]
["bitfinex","BTCUSD",1718474809918,2.5992492,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474810133,2.7524492,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474810344,2.77503455,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474810551,2.76503455,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474810797,2.60489317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474811006,2.68469317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474812623,2.82061989,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474813476,2.80661989,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474815821,2.69369317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474816137,2.80661989,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474817139,2.82061989,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474818151,2.70769317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474821844,3.00984417,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474822522,2.70769317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474823360,3.00984417,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474823576,2.69769317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474824007,2.70769317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474825357,2.65719317,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474825561,2.04975438,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474825769,2.21340361,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474826205,2.51555461,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474826826,2.40240538,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474827263,2.37453814,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474827902,2.52662593,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474829786,2.63977671,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474830031,2.52662593,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474831388,2.53662593,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474831834,2.52662593,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474832294,1.99888714,66192.0,66191.0,0.069735]
["bitfinex","BTCUSD",1718474832515,2.04938714,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474832974,2.13991259,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474833179,2.44206359,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474834564,2.13991259,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474835735,2.44206359,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474836106,2.35153814,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474836670,2.41943486,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474837147,2.35153814,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474837386,2.41943218,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474838500,2.11728118,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474839426,2.41943218,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474839806,2.35153814,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474840048,2.04938714,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474840250,2.11729173,66192.0,66191.0,0.147035]
["bitfinex","BTCUSD",1718474840455,2.11729173,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474841705,2.04938714,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474842506,2.11728883,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474842928,2.04938714,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474843753,2.11728559,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474844047,2.04938714,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474844178,2.11728166,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474844599,2.11727936,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474844805,2.04938714,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474845018,2.35153814,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474845335,2.11727896,66192.0,66191.0,0.082235]
["bitfinex","BTCUSD",1718474845953,2.11727896,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474846404,2.06677896,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474846616,2.11727896,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474847028,2.41942996,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474847889,2.11727896,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474848310,2.11727896,66192.0,66191.0,0.080535]
["bitfinex","BTCUSD",1718474850199,2.11727647,66192.0,66191.0,0.080535]
["bitfinex","BTCUSD",1718474851238,1.57363985,66192.0,66191.0,0.080535]
["bitfinex","BTCUSD",1718474851463,1.57363985,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474851691,1.62413985,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474852322,1.92629085,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474853196,1.0537095,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474853628,1.3558605,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474854542,1.3418605,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474855255,1.4418605,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474855646,1.4278605,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474855884,1.4418605,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474856540,1.4558605,66192.0,66191.0,0.143435]
["bitfinex","BTCUSD",1718474864365,1.4558605,66192.0,66191.0,0.004935]
["bitfinex","BTCUSD",1718474866377,1.4558605,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474867838,1.46849479,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474869787,1.4558605,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474870217,1.46849479,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474874072,1.55139479,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474874522,1.46849479,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474875372,1.46049721,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474875550,1.46849479,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474879235,1.77064579,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474880236,1.7580115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474880434,1.8085115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474880860,1.82114579,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474889254,1.7580115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474889461,1.8085115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474890297,1.7580115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474891171,1.7580115,66192.0,66191.0,0.08123821]
["bitfinex","BTCUSD",1718474897550,1.7580115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474897551,1.35613906,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474897758,1.05398806,66192.0,66191.0,0.14203821]
["bitfinex","BTCUSD",1718474898173,1.05398806,66192.0,66191.0,0.18195911]
["bitfinex","BTCUSD",1718474899752,1.03998806,66192.0,66191.0,0.18195911]
["bitfinex","BTCUSD",1718474899952,1.02598806,66192.0,66191.0,0.18195911]
["bitfinex","BTCUSD",1718474900160,1.02598806,66192.0,66191.0,0.14203821]
["bitfinex","BTCUSD",1718474900365,0.73783706,66192.0,66191.0,0.14203821]
["bitfinex","BTCUSD",1718474900573,1.03998806,66192.0,66191.0,0.18195334]
["bitfinex","BTCUSD",1718474901411,1.05298806,66192.0,66191.0,0.18195334]
["bitfinex","BTCUSD",1718474903220,1.05298806,66192.0,66191.0,0.14203821]
["bitfinex","BTCUSD",1718474903609,1.05298806,66192.0,66191.0,0.18195334]
["bitfinex","BTCUSD",1718474904799,1.4548605,66192.0,66191.0,0.12115334]
["bitfinex","BTCUSD",1718474905027,1.4548605,66192.0,66191.0,0.04445334]
["bitfinex","BTCUSD",1718474905234,1.7570115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474905455,1.8354115,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474905669,1.8362615,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474905918,1.84889579,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474906974,1.54674479,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474907201,1.5341105,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474908474,1.35598906,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474908877,1.4557105,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474911377,1.05383806,66192.0,66191.0,0.00453821]
["bitfinex","BTCUSD",1718474911590,0.75168706,66192.0,66191.0,0.08103821]
["bitfinex","BTCUSD",1718474911802,1.05383806,66192.0,66191.0,0.14393821]
["bitfinex","BTCUSD",1718474912013,1.05383806,66192.0,66191.0,0.18393445]
["bitfinex","BTCUSD",1718474912298,1.05383806,66192.0,66191.0,0.14393821]
["bitfinex","BTCUSD",1718474914447,0.33101279,66192.0,66191.0,0.20008101]
["bitfinex","BTCUSD",1718474914673,0.63316379,66192.0,66191.0,0.20008101]
["bitfinex","BTCUSD",1718474914786,0.63316379,66192.0,66191.0,0.24007725]
["bitfinex","BTCUSD",1718474914991,0.63316379,66192.0,66191.0,0.28538037]
["bitfinex","BTCUSD",1718474914992,0.93531479,66192.0,66191.0,0.28538037]
["bitfinex","BTCUSD",1718474915215,0.33101279,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474915616,0.63316379,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474916225,0.17993779,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474916432,0.63316379,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474916649,0.17993779,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474916856,0.33101279,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474917058,0.63316379,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474917812,0.02785,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474918016,0.178925,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474919929,0.02785,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474920141,0.178925,66192.0,66191.0,0.18957725]
["bitfinex","BTCUSD",1718474920992,0.178925,66192.0,66191.0,0.1884003]
["bitfinex","BTCUSD",1718474921420,0.02785,66192.0,66191.0,0.1884003]
["bitfinex","BTCUSD",1718474921841,0.178925,66192.0,66191.0,0.1884003]
["bitfinex","BTCUSD",1718474922467,0.02785,66192.0,66191.0,0.1884003]
["bitfinex","BTCUSD",1718474924212,0.178925,66192.0,66191.0,0.1884003]
["bitfinex","BTCUSD",1718474924478,0.02785,66192.0,66191.0,0.1884003]
["bitfinex","BTCUSD",1718474924611,0.02785,66192.0,66191.0,0.23367918]
["bitfinex","BTCUSD",1718474925451,0.27864644,66192.0,66191.0,0.1255003]
["bitfinex","BTCUSD",1718474925673,0.481076,66192.0,66191.0,0.1255003]
["bitfinex","BTCUSD",1718474925852,0.481076,66192.0,66191.0,0.08550406]
["bitfinex","BTCUSD",1718474926053,0.481076,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474927713,0.468076,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474928515,0.466076,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474929156,0.479076,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474929368,0.467076,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474932153,0.477076,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474933636,0.779227,66192.0,66191.0,0.1254828]
["bitfinex","BTCUSD",1718474935003,0.779227,66192.0,66191.0,0.08550406]
["bitfinex","BTCUSD",1718474935211,0.779227,66192.0,66191.0,0.12548455]
["bitfinex","BTCUSD",1718474939294,0.87894844,66192.0,66191.0,0.12548455]
["bitfinex","BTCUSD",1718474939493,0.87894844,66192.0,66191.0,0.04898455]
["bitfinex","BTCUSD",1718474939634,0.779227,66192.0,66191.0,0.04898455]
["bitfinex","BTCUSD",1718474940453,1.18109944,66192.0,66191.0,0.04362126]
["bitfinex","BTCUSD",1718474940655,1.47968723,66192.0,66191.0,0.04362126]
["bitfinex","BTCUSD",1718474940984,1.78183823,66192.0,66191.0,0.04362126]
["bitfinex","BTCUSD",1718474941148,1.78183823,66192.0,66191.0,0.00364077]
["bitfinex","BTCUSD",1718474941577,1.47968723,66192.0,66191.0,0.00364077]
["bitfinex","BTCUSD",1718474951037,1.47963599,66192.0,66191.0,0.00364077]
["bitfinex","BTCUSD",1718474951619,1.31581455,66192.0,66191.0,0.00364077]
["bitfinex","BTCUSD",1718474951834,1.41553599,66192.0,66191.0,0.00364077]
["bitfinex","BTCUSD",1718474953987,1.33313599,66192.0,66191.0,0.00364077]
["bitfinex","BTCUSD",1718474958035,1.33313599,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718474959246,1.33313599,66192.0,66191.0,0.00873106]
["bitfinex","BTCUSD",1718474959425,1.33313599,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718474960050,1.33313599,66192.0,66191.0,0.00873106]
["bitfinex","BTCUSD",1718474962155,1.23341455,66192.0,66191.0,0.00873106]
["bitfinex","BTCUSD",1718474962881,1.23341455,66192.0,66191.0,0.04922465]
["bitfinex","BTCUSD",1718474963090,1.23341455,66192.0,66191.0,0.00873106]
["bitfinex","BTCUSD",1718474963300,0.02379876,66192.0,66191.0,0.19552465]
["bitfinex","BTCUSD",1718474963543,0.02379876,66192.0,66191.0,0.68062274]
["bitfinex","BTCUSD",1718474963756,0.02379876,66192.0,66191.0,1.11272075]
["bitfinex","BTCUSD",1718474964165,0.02379876,66192.0,66191.0,1.14105299]
["bitfinex","BTCUSD",1718474964375,0.02379876,66192.0,66191.0,1.41487575]
["bitfinex","BTCUSD",1718474964797,0.02379876,66192.0,66191.0,1.11272075]
["bitfinex","BTCUSD",1718474965671,0.00079876,66192.0,66191.0,1.11272075]
["bitfinex","BTCUSD",1718474965874,0.00579876,66192.0,66191.0,1.11272075]
["bitfinex","BTCUSD",1718474966050,0.00879876,66192.0,66191.0,1.11272075]
["bitfinex","BTCUSD",1718474966283,0.00879876,66192.0,66191.0,1.22594552]
["bitfinex","BTCUSD",1718474967385,0.00879876,66192.0,66191.0,1.22759108]
["bitfinex","BTCUSD",1718474968269,0.00879876,66192.0,66191.0,1.1364961]
["bitfinex","BTCUSD",1718474968909,0.00879876,66192.0,66191.0,0.8343411]
["bitfinex","BTCUSD",1718474969146,0.00879876,66192.0,66191.0,0.72111633]
["bitfinex","BTCUSD",1718474969770,0.00879876,66192.0,66191.0,1.02327133]
["bitfinex","BTCUSD",1718474969971,0.00879876,66192.0,66191.0,1.01393954]
["bitfinex","BTCUSD",1718474971123,0.00879876,66192.0,66191.0,0.96343954]
["bitfinex","BTCUSD",1718474971441,0.00879876,66192.0,66191.0,1.40662502]
["bitfinex","BTCUSD",1718474971652,0.00879876,66192.0,66191.0,1.31609454]
["bitfinex","BTCUSD",1718474972214,0.00879876,66192.0,66191.0,1.40661853]
["bitfinex","BTCUSD",1718474972676,0.00879876,66192.0,66191.0,1.31609454]
["bitfinex","BTCUSD",1718474973100,0.00879876,66192.0,66191.0,1.40661655]
["bitfinex","BTCUSD",1718474973764,0.00879876,66192.0,66191.0,1.35611655]
["bitfinex","BTCUSD",1718474973937,0.00879876,66192.0,66191.0,1.40661655]
["bitfinex","BTCUSD",1718474974142,0.00879876,66192.0,66191.0,1.40689511]
["bitfinex","BTCUSD",1718474976201,0.00879876,66192.0,66191.0,1.93882215]
["bitfinex","BTCUSD",1718474976417,0.00879876,66192.0,66191.0,2.09763662]
["bitfinex","BTCUSD",1718474976629,0.00879876,66192.0,66191.0,2.25217451]
["bitfinex","BTCUSD",1718474976835,0.00879876,66192.0,66191.0,2.58383011]
["bitfinex","BTCUSD",1718474977081,0.00579876,66192.0,66191.0,2.63383011]
["bitfinex","BTCUSD",1718474977271,0.00079876,66192.0,66191.0,2.63383011]
["bitfinex","BTCUSD",1718474977513,0.00279876,66192.0,66191.0,2.64083011]
["bitfinex","BTCUSD",1718474977990,0.00179876,66192.0,66191.0,2.63783011]
["bitfinex","BTCUSD",1718474978417,0.00279876,66192.0,66191.0,2.62778145]
["bitfinex","BTCUSD",1718474979312,0.00179876,66192.0,66191.0,2.75937373]
["bitfinex","BTCUSD",1718474979765,0.00279876,66192.0,66191.0,2.71337373]
["bitfinex","BTCUSD",1718474979982,0.00279876,66192.0,66191.0,2.76337373]
["bitfinex","BTCUSD",1718474980203,0.00279876,66192.0,66191.0,2.24930349]
["bitfinex","BTCUSD",1718474981342,0.00279876,66192.0,66191.0,1.89664849]
["bitfinex","BTCUSD",1718474981550,0.00279876,66192.0,66191.0,1.89714849]
["bitfinex","BTCUSD",1718474981760,0.00279876,66192.0,66191.0,1.94714849]
["bitfinex","BTCUSD",1718474985342,0.00279876,66192.0,66191.0,1.89714849]
["bitfinex","BTCUSD",1718474985692,0.00279876,66192.0,66191.0,1.94714849]
["bitfinex","BTCUSD",1718474986699,0.00279876,66192.0,66191.0,1.64499349]
["bitfinex","BTCUSD",1718474986899,0.00279876,66192.0,66191.0,1.75790494]
["bitfinex","BTCUSD",1718474987101,0.00279876,66192.0,66191.0,0.66374014]
["bitfinex","BTCUSD",1718474987306,0.00279876,66192.0,66191.0,0.95565001]
["bitfinex","BTCUSD",1718474987542,0.00279876,66192.0,66191.0,1.55996001]
["bitfinex","BTCUSD",1718474987743,0.00279876,66192.0,66191.0,0.83711744]
["bitfinex","BTCUSD",1718474987937,0.00179876,66192.0,66191.0,0.68204044]
["bitfinex","BTCUSD",1718474988304,0.00179876,66192.0,66191.0,0.63204044]
["bitfinex","BTCUSD",1718474988709,0.00279876,66192.0,66191.0,0.63604044]
["bitfinex","BTCUSD",1718474988924,0.00179876,66192.0,66191.0,0.63304044]
["bitfinex","BTCUSD",1718474989127,0.00179876,66192.0,66191.0,0.43624044]
["bitfinex","BTCUSD",1718474989335,0.00279876,66192.0,66191.0,0.64181744]
["bitfinex","BTCUSD",1718474989751,0.00179876,66192.0,66191.0,0.63781744]
["bitfinex","BTCUSD",1718474990151,0.00279876,66192.0,66191.0,0.67006574]
["bitfinex","BTCUSD",1718474990486,0.00279876,66192.0,66191.0,0.97222074]
["bitfinex","BTCUSD",1718474990698,0.00279876,66192.0,66191.0,0.97222275]
["bitfinex","BTCUSD",1718474991296,0.00179876,66192.0,66191.0,0.66606775]
["bitfinex","BTCUSD",1718474991500,0.00179876,66192.0,66191.0,0.36125588]
["bitfinex","BTCUSD",1718474991703,0.00179876,66192.0,66191.0,0.67133295]
["bitfinex","BTCUSD",1718474991903,0.00279876,66192.0,66191.0,0.67533295]
["bitfinex","BTCUSD",1718474992941,0.00279876,66192.0,66191.0,0.52513874]
["bitfinex","BTCUSD",1718474993149,0.00279876,66192.0,66191.0,0.47463874]
["bitfinex","BTCUSD",1718474993356,0.00279876,66192.0,66191.0,0.13631391]
["bitfinex","BTCUSD",1718474993912,0.00279876,66192.0,66191.0,0.18148819]
["bitfinex","BTCUSD",1718474994541,0.00279876,66192.0,66191.0,0.13631391]
["bitfinex","BTCUSD",1718474995167,0.00279876,66192.0,66191.0,0.13231391]
["bitfinex","BTCUSD",1718474995168,0.00179876,66192.0,66191.0,0.13231391]
["bitfinex","BTCUSD",1718474995575,0.00279876,66192.0,66191.0,0.23226398]
["bitfinex","BTCUSD",1718474996242,0.00179876,66192.0,66191.0,0.54037172]
["bitfinex","BTCUSD",1718474996489,0.00179876,66192.0,66191.0,0.53637172]
["bitfinex","BTCUSD",1718474996490,0.00079876,66192.0,66191.0,0.53637172]
["bitfinex","BTCUSD",1718474996635,0.00079876,66192.0,66191.0,0.12831391]
["bitfinex","BTCUSD",1718474996840,0.45402476,66192.0,66191.0,0.17349902]
["bitfinex","BTCUSD",1718474997045,0.45602476,66192.0,66191.0,0.09592201]
["bitfinex","BTCUSD",1718474997286,0.45602476,66192.0,66191.0,0.14110712]
["bitfinex","BTCUSD",1718474997694,0.15387376,66192.0,66191.0,0.09592201]
["bitfinex","BTCUSD",1718474997901,0.15287376,66192.0,66191.0,0.22812848]
["bitfinex","BTCUSD",1718474998325,0.15287376,66192.0,66191.0,0.18294337]
["bitfinex","BTCUSD",1718474998471,0.15387376,66192.0,66191.0,0.18694337]
["bitfinex","BTCUSD",1718474999343,0.00179876,66192.0,66191.0,0.18294337]
["bitfinex","BTCUSD",1718474999929,0.00279876,66192.0,66191.0,0.18694337]
["bitfinex","BTCUSD",1718475000353,0.75717576,66192.0,66191.0,0.13244337]
["bitfinex","BTCUSD",1718475000531,0.82167576,66192.0,66191.0,0.18363039]
["bitfinex","BTCUSD",1718475000726,1.12382676,66192.0,66191.0,0.04142201]
["bitfinex","BTCUSD",1718475000963,1.20272676,66192.0,66191.0,0.01273106]
["bitfinex","BTCUSD",1718475001137,1.20372676,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475001803,0.90157576,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475002210,0.90157576,66192.0,66191.0,0.04941599]
["bitfinex","BTCUSD",1718475002211,0.90257576,66192.0,66191.0,0.04941599]
["bitfinex","BTCUSD",1718475002443,0.90257576,66192.0,66191.0,0.02073106]
["bitfinex","BTCUSD",1718475002645,0.90257576,66192.0,66191.0,0.04141599]
["bitfinex","BTCUSD",1718475002646,0.90057576,66192.0,66191.0,0.04141599]
["bitfinex","BTCUSD",1718475002840,0.90057576,66192.0,66191.0,0.01273106]
["bitfinex","BTCUSD",1718475003541,0.90057576,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475004282,0.89957576,66192.0,66191.0,0.01273106]
["bitfinex","BTCUSD",1718475004695,0.90057576,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475004901,0.90057576,66192.0,66191.0,0.04542048]
["bitfinex","BTCUSD",1718475005098,0.90057576,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475005745,0.90057576,66192.0,66191.0,0.04542048]
["bitfinex","BTCUSD",1718475005890,0.90057576,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475006107,0.90057576,66192.0,66191.0,0.04542158]
["bitfinex","BTCUSD",1718475006333,0.90057576,66192.0,66191.0,0.01673106]
["bitfinex","BTCUSD",1718475006524,0.90057576,66192.0,66191.0,0.04542158]
["bitfinex","BTCUSD",1718475006724,0.90057576,66192.0,66191.0,0.04542174]
["bitfinex","BTCUSD",1718475007544,0.90057576,66192.0,66191.0,0.04005845]
["bitfinex","BTCUSD",1718475007873,0.90057576,66192.0,66191.0,0.01136777]
["bitfinex","BTCUSD",1718475008065,1.20272676,66192.0,66191.0,0.01136777]
["bitfinex","BTCUSD",1718475008970,1.20172676,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475009348,1.20172676,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475009552,1.3014482,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475010004,1.45353599,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475011949,1.76832128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475013011,1.76832128,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475013227,1.76932128,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475013436,1.76832128,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475013699,2.07047228,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475013902,1.78232128,66192.0,66191.0,0.00436777]
["bitfinex","BTCUSD",1718475014777,1.78232128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475014997,1.83282128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475015209,1.84682128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475016449,1.79632128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475016663,1.84682128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475017264,1.79632128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475017600,1.84682128,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475023125,1.8646212,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475026051,1.8141212,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475026273,1.85198691,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475026509,1.8646212,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475026677,1.80148691,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475027395,1.85198691,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475029544,1.8646212,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475030430,1.8141212,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475030640,1.8646212,66192.0,66191.0,0.00336777]
["bitfinex","BTCUSD",1718475035876,1.8646212,66192.0,66191.0,0.0029395]
["bitfinex","BTCUSD",1718475037039,1.8646212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475037259,1.9646212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475037724,1.9746212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475038166,1.9646212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475038625,2.2767722,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475038845,1.9746212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475039296,1.99064612,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475039529,2.29279712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475040439,2.27879712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475041097,2.26479712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475041582,2.27879712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475041984,2.26479712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475042596,2.29279712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475043239,2.27879712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475043441,2.26879712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475043665,2.21829712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475043885,2.27879712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475044402,2.29279712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475048991,2.43350712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475053940,2.42350712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475054141,2.43350712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475061073,2.42350712,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475061274,1.9119312,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475061477,1.8614312,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475061677,1.9119312,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475068001,1.45593591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475068229,1.50643591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475068667,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475069098,1.45593591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475069316,1.50643591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475069746,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475069971,1.4910702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475070192,1.5050702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475070418,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475070660,1.5050702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475070883,1.44193591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475071087,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475071871,1.5050702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475072320,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475076026,1.50643591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475076222,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475080387,1.50643591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475081009,1.45593591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475081221,1.45593591,66192.0,66191.0,0.07765999]
["bitfinex","BTCUSD",1718475081437,1.50643591,66192.0,66191.0,0.07765999]
["bitfinex","BTCUSD",1718475083007,1.50643591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475086122,1.50643591,66192.0,66191.0,0.14565999]
["bitfinex","BTCUSD",1718475087335,1.20428491,66192.0,66191.0,0.14565999]
["bitfinex","BTCUSD",1718475088238,1.45593591,66192.0,66191.0,0.14565999]
["bitfinex","BTCUSD",1718475088443,1.50643591,66192.0,66191.0,0.14565999]
["bitfinex","BTCUSD",1718475098197,1.50643591,66192.0,66191.0,0.08485999]
["bitfinex","BTCUSD",1718475103257,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475107835,1.5973702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475113404,1.8995212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475113864,1.5973702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475114067,1.8995212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475120410,1.83638691,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475120627,1.8995212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475122356,1.89152362,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475122567,1.8995212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475133390,1.45593591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475133809,1.50643591,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475134232,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475134454,1.8212212,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475135087,1.5190702,66192.0,66191.0,0.00265999]
["bitfinex","BTCUSD",1718475135771,1.5190702,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475143827,1.4685702,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475144044,1.5190702,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475147538,1.50643591,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475152160,1.45593591,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475152288,1.50643591,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475156512,1.45593591,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475156726,1.50643591,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475158429,1.5190702,66192.0,66191.0,0.00224182]
["bitfinex","BTCUSD",1718475162108,1.5190702,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475162510,1.45593591,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475162715,1.50643591,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475164539,1.10456347,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475164765,1.20428491,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475165408,1.50643591,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475167949,1.20428491,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475168589,1.50643591,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475177413,1.5190702,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475179169,1.8878212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475179373,1.5856702,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475180207,1.8878212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475185549,1.8373212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475185748,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475190342,2.2699722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475190551,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475190977,2.2699722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475192563,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475193804,2.2699722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475194467,2.2799722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475195467,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475197273,1.9173212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475197482,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475199575,2.2699722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475199997,2.42205999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475200207,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475201518,2.2699722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475202506,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475213944,1.9173212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475214217,1.9678212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475214476,1.8212212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475224686,1.7707212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475224887,1.8212212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475233228,1.95105519,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475233425,2.09735519,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475233919,1.9675212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475239318,1.9775212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475240031,1.9675212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475241525,1.9775212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475241769,1.98656849,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475242345,1.9775212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475242569,2.2796722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475242807,2.12960899,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475243145,2.43175999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475243337,1.9775212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475244156,1.9675212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475244766,2.2696722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475244967,1.9675212,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475252076,2.2696722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475252275,2.42175999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475252486,2.43080721,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475252977,2.43175999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475253470,2.42175999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475256637,2.42345999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475257080,2.55126907,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475257502,2.48345999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475258365,2.55124809,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475259038,2.48345999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475260777,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475261013,2.64194809,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475261220,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475261643,2.51365999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475261857,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475262103,2.64194809,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475262719,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475268002,2.52365999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475268266,2.60932893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475273541,2.61932893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475274807,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475275219,2.56415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475276449,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475277958,2.61932893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475278167,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475279165,2.61932893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475282019,2.60532893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475282889,2.59132893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475283442,2.61932893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475284013,2.59132893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475284315,2.60532893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475284429,2.61932893,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475285375,2.61934006,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475287839,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475289449,2.52365999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475289656,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475295050,2.52365999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475295247,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475296279,2.64195904,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475297083,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475297429,2.64195904,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475297636,2.57415999,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475297843,2.64195904,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475300359,2.63195904,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475300784,2.48987125,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475301414,2.4220722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475302695,2.4450722,66192.0,66191.0,0.00195213]
["bitfinex","BTCUSD",1718475302922,1.99808373,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475303148,2.25761112,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475303372,2.39146898,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475303822,2.32367152,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475304486,2.39145579,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475304710,2.33367152,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475304856,2.40545581,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475305098,2.41945581,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475305274,2.40545581,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475305763,2.41945581,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475305966,2.42945581,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475306193,2.36167152,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475308217,2.40684977,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475310307,2.40684421,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475311601,2.40601704,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475312264,2.36085206,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475312733,2.30035206,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475312952,2.26785206,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475314923,2.29565805,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475315855,2.30565805,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475319102,2.47605727,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475319317,2.61315727,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475322917,2.46106948,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475323124,2.76325648,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475323347,2.81297697,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475323563,2.51078997,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475323772,2.57853745,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475323977,2.73062524,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475324227,2.83062524,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475325071,3.13281224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475325716,3.11881224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475326164,3.13281224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475326593,3.11881224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475326803,3.10481224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475327225,3.11881224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475327650,3.00481224,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475327854,3.004784,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475328085,3.018784,66184.0,66183.0,0.009405]
["bitfinex","BTCUSD",1718475328487,1.80674925,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475328687,2.58658097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475329322,2.59658097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475329893,2.58658097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475330153,2.60058097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475330363,2.61458097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475330925,2.60058097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475331125,2.61458097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475331774,2.60058097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475332185,2.61458097,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475333574,2.26185697,66176.0,66175.0,0.152105]
["bitfinex","BTCUSD",1718475333980,2.31235697,66176.0,66175.0,0.152105]
["bitfinex","BTCUSD",1718475334179,2.26185697,66176.0,66175.0,0.152105]
["bitfinex","BTCUSD",1718475334386,2.31235697,66176.0,66175.0,0.152105]
["bitfinex","BTCUSD",1718475335635,2.29835697,66176.0,66175.0,0.152105]
["bitfinex","BTCUSD",1718475336459,2.31235697,66176.0,66175.0,0.152105]
["bitfinex","BTCUSD",1718475339440,2.31235697,66176.0,66175.0,0.088105]
["bitfinex","BTCUSD",1718475339897,2.31217512,66176.0,66175.0,0.088105]
["bitfinex","BTCUSD",1718475342422,2.33041507,66176.0,66175.0,0.088105]
["bitfinex","BTCUSD",1718475343294,2.33041507,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475343726,2.37821768,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475344742,2.51761768,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475344970,2.52761768,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475346645,2.55061768,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475347309,2.59578568,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475347545,2.59578546,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475347693,2.50281507,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475347872,2.54799055,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475348337,2.50281507,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475348506,2.49281507,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475348914,2.44231507,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475349119,2.53799795,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475349560,2.00069107,66176.0,66175.0,0.009405]
["bitfinex","BTCUSD",1718475349806,1.91605809,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475350100,1.96655809,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475352256,1.91605809,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475352492,1.96655809,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475357873,1.52313409,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475358105,1.57363409,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475359513,1.17168865,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475359919,1.12118865,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475360075,1.17168865,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475360481,0.7007247,66176.0,66175.0,0.149705]
["bitfinex","BTCUSD",1718475360694,0.33119979,66176.0,66175.0,0.14998451]
["bitfinex","BTCUSD",1718475361299,0.18008779,66176.0,66175.0,0.1761269]
["bitfinex","BTCUSD",1718475361502,0.16608779,66176.0,66175.0,0.1761269]
["bitfinex","BTCUSD",1718475361719,0.16608779,66176.0,66175.0,0.22679752]
["bitfinex","BTCUSD",1718475361918,0.16608779,66176.0,66175.0,0.2267697]
["bitfinex","BTCUSD",1718475362035,0.16608779,66176.0,66175.0,0.18149019]
["bitfinex","BTCUSD",1718475362240,0.31719979,66176.0,66175.0,0.22676888]
["bitfinex","BTCUSD",1718475362867,0.31719979,66176.0,66175.0,0.18149019]
["bitfinex","BTCUSD",1718475363062,0.16608779,66176.0,66175.0,0.18149019]
["bitfinex","BTCUSD",1718475363316,0.15208779,66176.0,66175.0,0.22774119]
["bitfinex","BTCUSD",1718475363517,0.014,66176.0,66175.0,0.68108319]
["bitfinex","BTCUSD",1718475363761,0.028,66176.0,66175.0,0.6863335]
["bitfinex","BTCUSD",1718475363971,0.303043,66183.0,66182.0,0.0682428]
["bitfinex","BTCUSD",1718475364179,0.90841979,66183.0,66182.0,0.14057951]
["bitfinex","BTCUSD",1718475364797,0.90841979,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475364987,0.30403379,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475365142,0.90841779,66183.0,66182.0,0.14057951]
["bitfinex","BTCUSD",1718475365352,0.60622579,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475365552,0.90841779,66183.0,66182.0,0.14057951]
["bitfinex","BTCUSD",1718475366607,0.90841779,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475366730,0.91941779,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475366935,0.17493779,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475367131,0.32603379,66183.0,66182.0,0.17205935]
["bitfinex","BTCUSD",1718475367511,0.62822579,66183.0,66182.0,0.17205935]
["bitfinex","BTCUSD",1718475367715,0.32603379,66183.0,66182.0,0.17205935]
["bitfinex","BTCUSD",1718475367918,0.62822579,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475369041,0.62822579,66183.0,66182.0,0.1720509]
["bitfinex","BTCUSD",1718475371091,0.62822579,66183.0,66182.0,0.1459428]
["bitfinex","BTCUSD",1718475371733,0.17493779,66183.0,66182.0,0.3231489]
["bitfinex","BTCUSD",1718475371957,0.17493779,66183.0,66182.0,0.67684621]
["bitfinex","BTCUSD",1718475372173,0.17493779,66183.0,66182.0,0.32415021]
["bitfinex","BTCUSD",1718475372386,0.17493779,66183.0,66182.0,0.37465021]
["bitfinex","BTCUSD",1718475372612,0.17493779,66183.0,66182.0,0.97904221]
["bitfinex","BTCUSD",1718475372613,0.02285,66183.0,66182.0,0.97904221]
["bitfinex","BTCUSD",1718475372832,0.02285,66183.0,66182.0,0.67684621]
["bitfinex","BTCUSD",1718475373492,0.01185,66183.0,66182.0,0.67684621]
["bitfinex","BTCUSD",1718475373905,0.00585,66183.0,66182.0,0.67684621]
["bitfinex","BTCUSD",1718475374113,0.00585,66183.0,66182.0,0.32415021]
["bitfinex","BTCUSD",1718475374316,0.01085,66183.0,66182.0,0.37465021]
["bitfinex","BTCUSD",1718475374529,0.01085,66183.0,66182.0,0.67684621]
["bitfinex","BTCUSD",1718475375186,0.01085,66183.0,66182.0,0.37465021]
["bitfinex","BTCUSD",1718475378924,0.01085,66183.0,66182.0,0.17305221]
["bitfinex","BTCUSD",1718475379360,0.01085,66183.0,66182.0,0.22355221]
["bitfinex","BTCUSD",1718475388231,0.01085,66183.0,66182.0,0.32603849]
["bitfinex","BTCUSD",1718475392514,0.01085,66183.0,66182.0,0.27553849]
["bitfinex","BTCUSD",1718475392926,0.161946,66183.0,66182.0,0.27553849]
["bitfinex","BTCUSD",1718475393290,0.01085,66183.0,66182.0,0.27553849]
["bitfinex","BTCUSD",1718475394339,0.161946,66183.0,66182.0,0.27553849]
["bitfinex","BTCUSD",1718475397596,0.464138,66183.0,66182.0,0.27553849]
["bitfinex","BTCUSD",1718475398337,0.464138,66183.0,66182.0,0.27493609]
["bitfinex","BTCUSD",1718475400337,0.161946,66183.0,66182.0,0.30352077]
["bitfinex","BTCUSD",1718475401102,0.161946,66183.0,66182.0,0.27493609]
["bitfinex","BTCUSD",1718475401536,0.161946,66183.0,66182.0,0.30354093]
["bitfinex","BTCUSD",1718475401784,0.01085,66183.0,66182.0,0.30354093]
["bitfinex","BTCUSD",1718475402186,0.01085,66183.0,66182.0,0.3487008]
["bitfinex","BTCUSD",1718475402606,0.01085,66183.0,66182.0,0.30354093]
["bitfinex","BTCUSD",1718475402822,0.01085,66183.0,66182.0,0.34874734]
["bitfinex","BTCUSD",1718475403239,0.01085,66183.0,66182.0,0.30354093]
["bitfinex","BTCUSD",1718475403444,0.01085,66183.0,66182.0,0.37128074]
["bitfinex","BTCUSD",1718475404303,0.01085,66183.0,66182.0,0.63313264]
["bitfinex","BTCUSD",1718475405660,0.01085,66183.0,66182.0,0.72366912]
["bitfinex","BTCUSD",1718475407310,0.01085,66183.0,66182.0,0.63313264]
["bitfinex","BTCUSD",1718475408131,0.01085,66183.0,66182.0,0.69508411]
["bitfinex","BTCUSD",1718475408351,0.01085,66183.0,66182.0,0.7460101]
["bitfinex","BTCUSD",1718475408761,0.01085,66183.0,66182.0,0.63311041]
["bitfinex","BTCUSD",1718475408979,0.01085,66183.0,66182.0,0.7460101]
["bitfinex","BTCUSD",1718475411520,0.01085,66183.0,66182.0,0.74635969]
["bitfinex","BTCUSD",1718475411932,0.01085,66183.0,66182.0,0.50264392]
["bitfinex","BTCUSD",1718475412129,0.01085,66183.0,66182.0,0.63333504]
["bitfinex","BTCUSD",1718475414353,0.01085,66183.0,66182.0,0.57073504]
["bitfinex","BTCUSD",1718475415630,0.01085,66183.0,66182.0,1.62676493]
["bitfinex","BTCUSD",1718475415838,0.01085,66183.0,66182.0,1.77204349]
["bitfinex","BTCUSD",1718475416245,0.01085,66183.0,66182.0,1.8385798]
["bitfinex","BTCUSD",1718475416540,0.00585,66183.0,66182.0,1.98416798]
["bitfinex","BTCUSD",1718475416902,0.00985,66183.0,66182.0,2.38812025]
["bitfinex","BTCUSD",1718475417259,0.00985,66183.0,66182.0,2.32158394]
["bitfinex","BTCUSD",1718475417483,0.00985,66183.0,66182.0,1.91763167]
["bitfinex","BTCUSD",1718475418290,0.00585,66183.0,66182.0,1.91763167]
["bitfinex","BTCUSD",1718475418614,0.00185,66183.0,66182.0,1.92163167]
["bitfinex","BTCUSD",1718475420415,0.00185,66183.0,66182.0,1.77604349]
["bitfinex","BTCUSD",1718475420627,0.00185,66183.0,66182.0,1.6999996]
["bitfinex","BTCUSD",1718475420801,0.00185,66183.0,66182.0,0.64203504]
["bitfinex","BTCUSD",1718475421055,0.152946,66183.0,66182.0,0.54753504]
["bitfinex","BTCUSD",1718475421507,0.00185,66183.0,66182.0,0.46843926]
["bitfinex","BTCUSD",1718475421728,0.00185,66183.0,66182.0,0.54767688]
["bitfinex","BTCUSD",1718475421942,0.00585,66183.0,66182.0,0.69877488]
["bitfinex","BTCUSD",1718475422147,0.00485,66183.0,66182.0,0.99697088]
["bitfinex","BTCUSD",1718475422558,0.00185,66183.0,66182.0,1.30316688]
["bitfinex","BTCUSD",1718475422769,0.00185,66183.0,66182.0,1.5843066]
["bitfinex","BTCUSD",1718475422984,0.00085,66183.0,66182.0,1.44444544]
["bitfinex","BTCUSD",1718475423186,0.00085,66183.0,66182.0,1.5800259]
["bitfinex","BTCUSD",1718475423398,0.00085,66183.0,66182.0,1.44416688]
["bitfinex","BTCUSD",1718475423624,0.00285,66183.0,66182.0,1.45216688]
["bitfinex","BTCUSD",1718475425047,0.00285,66183.0,66182.0,1.43960544]
["bitfinex","BTCUSD",1718475430142,0.00285,66183.0,66182.0,1.86812389]
["bitfinex","BTCUSD",1718475430348,0.00285,66183.0,66182.0,2.17031989]
["bitfinex","BTCUSD",1718475430552,0.00285,66183.0,66182.0,2.31871722]
["bitfinex","BTCUSD",1718475430969,0.00285,66183.0,66182.0,2.8621939]
["bitfinex","BTCUSD",1718475431425,0.00285,66183.0,66182.0,2.8851939]
["bitfinex","BTCUSD",1718475431675,0.00285,66183.0,66182.0,2.28136622]
["bitfinex","BTCUSD",1718475432085,0.00285,66183.0,66182.0,2.32786622]
["bitfinex","BTCUSD",1718475432263,0.00085,66183.0,66182.0,2.32386622]
["bitfinex","BTCUSD",1718475432469,0.47894876,66195.0,66194.0,0.15771511]
["bitfinex","BTCUSD",1718475432667,0.47894876,66195.0,66194.0,0.25981045]
["bitfinex","BTCUSD",1718475432913,0.47894876,66195.0,66194.0,0.57684072]
["bitfinex","BTCUSD",1718475433126,0.47894876,66195.0,66194.0,0.70470367]
["bitfinex","BTCUSD",1718475434158,0.47894876,66195.0,66194.0,0.70870367]
["bitfinex","BTCUSD",1718475435425,0.0622,66196.0,66195.0,0.00536329]
["bitfinex","BTCUSD",1718475435602,0.0622,66196.0,66195.0,0.42476841]
["bitfinex","BTCUSD",1718475435812,0.0622,66196.0,66195.0,0.46209577]
["bitfinex","BTCUSD",1718475436586,0.0622,66196.0,66195.0,0.52996664]
["bitfinex","BTCUSD",1718475436824,0.0622,66196.0,66195.0,0.53696664]
["bitfinex","BTCUSD",1718475437441,0.0622,66196.0,66195.0,0.21993637]
["bitfinex","BTCUSD",1718475438534,0.213266,66196.0,66195.0,0.15306681]
["bitfinex","BTCUSD",1718475439376,0.213266,66196.0,66195.0,0.19830705]
["bitfinex","BTCUSD",1718475439580,0.515399,66196.0,66195.0,0.19830705]
["bitfinex","BTCUSD",1718475439958,0.515399,66196.0,66195.0,0.15306681]
["bitfinex","BTCUSD",1718475440230,0.60528679,66196.0,66195.0,0.14670221]
["bitfinex","BTCUSD",1718475440450,1.35455279,66196.0,66195.0,0.04460687]
["bitfinex","BTCUSD",1718475440661,1.50477423,66196.0,66195.0,0.04460687]
["bitfinex","BTCUSD",1718475440878,1.45427423,66196.0,66195.0,0.00727951]
["bitfinex","BTCUSD",1718475441082,1.50477423,66196.0,66195.0,0.00727951]
["bitfinex","BTCUSD",1718475441502,1.50477423,66196.0,66195.0,0.00427951]
["bitfinex","BTCUSD",1718475442311,1.50477423,66196.0,66195.0,0.00627951]
["bitfinex","BTCUSD",1718475442868,1.50477423,66196.0,66195.0,0.00427951]
["bitfinex","BTCUSD",1718475443166,1.51377423,66196.0,66195.0,0.00127951]
["bitfinex","BTCUSD",1718475443574,1.52262423,66196.0,66195.0,0.00227951]
["bitfinex","BTCUSD",1718475443986,1.51462423,66196.0,66195.0,0.00127951]
["bitfinex","BTCUSD",1718475444368,1.51462423,66196.0,66195.0,0.00227951]
["bitfinex","BTCUSD",1718475444369,1.52362423,66196.0,66195.0,0.00227951]
["bitfinex","BTCUSD",1718475448353,1.83839152,66196.0,66195.0,0.00227951]
["bitfinex","BTCUSD",1718475448561,1.83839152,66196.0,66195.0,0.002]
["bitfinex","BTCUSD",1718475448760,2.24052452,66196.0,66195.0,0.002]
["bitfinex","BTCUSD",1718475448961,1.93839152,66196.0,66195.0,0.002]
["bitfinex","BTCUSD",1718475449612,2.23152452,66196.0,66195.0,0.001]
["bitfinex","BTCUSD",1718475449816,1.47203473,66192.0,66191.0,0.00027951]
["bitfinex","BTCUSD",1718475450029,0.40493973,66188.0,66187.0,0.00027951]
["bitfinex","BTCUSD",1718475450255,1.51403452,66188.0,66187.0,0.00027951]
["bitfinex","BTCUSD",1718475450459,1.51403452,66188.0,66183.0,0.00027951]
["bitfinex","BTCUSD",1718475450460,0.151093,66184.0,66183.0,0.00027951]
["bitfinex","BTCUSD",1718475450659,1.05984573,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475450862,1.45099523,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475451065,1.50149523,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475451916,1.51049523,66182.0,66181.0,0.00127951]
["bitfinex","BTCUSD",1718475452112,1.53012952,66182.0,66181.0,0.00127951]
["bitfinex","BTCUSD",1718475452356,1.50849523,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475453194,1.50149523,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475454150,1.51049523,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475454375,1.52312952,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475454575,1.83432552,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475456637,1.27827379,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475456855,0.62338179,66182.0,66181.0,0.00128082]
["bitfinex","BTCUSD",1718475457246,0.92557779,66182.0,66181.0,0.00128082]
["bitfinex","BTCUSD",1718475459719,0.92557779,66182.0,66181.0,0.03869399]
["bitfinex","BTCUSD",1718475459928,0.92557779,66182.0,66181.0,0.00128082]
["bitfinex","BTCUSD",1718475460174,0.92557779,66182.0,66181.0,0.03869399]
["bitfinex","BTCUSD",1718475460384,0.92557779,66182.0,66181.0,0.00128082]
["bitfinex","BTCUSD",1718475460755,1.32749523,66182.0,66181.0,0.00128082]
["bitfinex","BTCUSD",1718475463617,1.46899523,66182.0,66181.0,0.00128082]
["bitfinex","BTCUSD",1718475464079,1.69282552,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475464281,1.37799523,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475464494,1.69282552,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475464699,1.39062952,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475464906,1.53212952,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475465110,1.83432552,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475467367,1.82532552,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475467729,1.83232552,66182.0,66181.0,0.00027951]
["bitfinex","BTCUSD",1718475467931,1.47225973,66181.0,66180.0,0.00027951]
["bitfinex","BTCUSD",1718475468133,1.73764752,66181.0,66180.0,0.00027951]
["bitfinex","BTCUSD",1718475468478,1.81894752,66181.0,66180.0,0.00027951]
["bitfinex","BTCUSD",1718475470534,1.82694752,66181.0,66180.0,0.00027951]
["bitfinex","BTCUSD",1718475471358,1.83494752,66181.0,66180.0,0.00027951]
["bitfinex","BTCUSD",1718475472700,1.78444752,66181.0,66180.0,0.00027951]
["bitfinex","BTCUSD",1718475472913,1.78444752,66181.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475472914,1.47228273,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475473051,1.67487052,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475473897,1.62437052,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475474099,1.67487052,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475474342,1.98307652,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475474749,1.98907652,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475475763,2.06857652,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475476029,2.13107652,66180.0,66179.0,0.00027951]
["bitfinex","BTCUSD",1718475476185,1.47230073,66179.0,66178.0,0.00027951]
["bitfinex","BTCUSD",1718475476384,1.47230073,66179.0,66177.0,0.00027951]
["bitfinex","BTCUSD",1718475476385,0.56567773,66178.0,66177.0,0.00027951]
["bitfinex","BTCUSD",1718475476589,1.32219552,66178.0,66177.0,0.00027951]
["bitfinex","BTCUSD",1718475477169,1.62441052,66178.0,66177.0,0.00027951]
["bitfinex","BTCUSD",1718475478093,1.62441052,66178.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475478094,1.359985,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475478298,1.86642852,66177.0,66176.0,0.00203415]
["bitfinex","BTCUSD",1718475478575,2.16864752,66177.0,66176.0,0.00203415]
["bitfinex","BTCUSD",1718475480069,2.18064752,66177.0,66176.0,0.00203415]
["bitfinex","BTCUSD",1718475480518,2.17864752,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475480746,2.16864752,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475480999,2.49486652,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475481218,2.63460521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475481458,2.62060521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475481696,2.64360521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475481957,2.65760521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475483029,2.64360521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475483447,2.67160521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475483883,2.65760521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475484094,2.64360521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475484307,2.65760521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475484964,2.67160521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475487086,2.823693,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475487663,2.67160521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475489854,2.66160521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475490058,2.71210521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475490847,2.72210521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475491124,2.71210521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475491467,2.72210521,66177.0,66176.0,0.00175464]
["bitfinex","BTCUSD",1718475492929,2.42655042,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475493130,2.84893821,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475494139,2.87693821,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475494353,2.56471421,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475494579,2.61521421,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475494790,2.56471421,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475495016,2.61521421,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475495218,1.99049152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475495429,1.80295152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475495633,1.50072752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475496062,1.45022752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475496287,1.48672752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475496707,1.77495152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475496903,1.80295152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475497111,1.50072752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475497748,1.80295152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475497959,1.50072752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475498818,1.65281531,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475499020,1.95503931,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475499233,1.45022752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475499433,1.50072752,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475502087,1.80295152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475502940,1.80295152,66176.0,66175.0,0.00488046]
["bitfinex","BTCUSD",1718475502941,0.18008779,66176.0,66175.0,0.00488046]
["bitfinex","BTCUSD",1718475503150,0.63342379,66176.0,66175.0,0.18675773]
["bitfinex","BTCUSD",1718475503358,0.93564779,66176.0,66175.0,0.18675773]
["bitfinex","BTCUSD",1718475503584,1.03536923,66176.0,66175.0,0.14878046]
["bitfinex","BTCUSD",1718475503789,1.02136923,66176.0,66175.0,0.14878046]
["bitfinex","BTCUSD",1718475504206,1.34622752,66176.0,66175.0,0.14878046]
["bitfinex","BTCUSD",1718475504425,1.31959323,66176.0,66175.0,0.14878046]
["bitfinex","BTCUSD",1718475505078,1.63445152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475505946,1.64445152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475506153,1.32959323,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475506358,1.39272752,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475506978,1.34222752,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475507627,1.64445152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475507838,1.64445152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475507839,1.77115152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475512314,1.76115152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475512510,1.77115152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475512926,1.76115152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475513328,1.76415152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475513708,1.77415152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475514076,2.00115152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475514481,2.00215152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475515239,1.98815152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475516333,2.00215152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475516761,2.00215152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475516982,2.01215152,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475517359,2.01215152,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475517539,2.21428326,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475518527,2.22828326,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475519101,2.21828326,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475519337,2.20428326,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475519540,2.21428326,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475519742,2.20428326,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475519946,2.37980726,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475520075,2.50650726,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475520321,2.09601857,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475520524,2.02058683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475520711,2.03458683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475520922,1.77088683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475521127,1.89758683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475521332,1.88358683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475521528,1.89758683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475522024,1.88358683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475522438,1.89758683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475523089,1.88358683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475523294,1.89758683,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475528207,1.89738233,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475528812,1.77068233,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475529039,1.82138233,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475532817,1.75804804,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475533015,1.51915833,66176.0,66175.0,0.14217915]
["bitfinex","BTCUSD",1718475533218,1.46845833,66176.0,66175.0,0.14217915]
["bitfinex","BTCUSD",1718475533422,1.51915833,66176.0,66175.0,0.14217915]
["bitfinex","BTCUSD",1718475533632,1.50652404,66176.0,66175.0,0.14217915]
["bitfinex","BTCUSD",1718475536334,1.51915833,66176.0,66175.0,0.14217915]
["bitfinex","BTCUSD",1718475537168,1.51915833,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475539089,1.52000833,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475540716,1.46930833,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475540936,1.52000833,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475541854,1.43823873,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475542087,1.38621729,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475542332,1.48593873,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475544905,1.49857302,66176.0,66175.0,0.08067915]
["bitfinex","BTCUSD",1718475545117,1.49857302,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475547270,1.80079702,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475548189,1.49857302,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475548429,1.43523873,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475548648,1.48593873,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475548872,1.49857302,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475549519,1.80079702,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475549735,1.49857302,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475550149,1.80079702,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475555178,2.17862102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475555412,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475555639,2.25792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475555854,1.95569702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475556070,1.94569702,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475557129,1.94569702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475558614,2.25792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475559444,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475559867,2.24792102,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475559868,1.94569702,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475560891,1.95569702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475561157,1.94569702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475561567,1.94569702,66176.0,66175.0,0.00387915]
["bitfinex","BTCUSD",1718475563738,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475564102,2.25792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475565956,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475568547,2.23392102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475568757,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475568970,2.23392102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475569182,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475569621,2.19722102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475569837,2.23392102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475570055,2.24792102,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475570263,1.94569702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475570462,1.91769702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475570941,1.93169702,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475571164,2.64121111,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475571595,2.58365971,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475572017,2.59765971,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475572263,2.67403793,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475572462,2.58365971,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475572875,2.56965971,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475573077,2.67403661,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475573288,2.97626061,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475573541,2.66003661,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475573751,2.67403661,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475573961,3.07626061,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475574185,3.2283484,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475574407,3.1519715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475574845,3.2423484,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475575260,3.1379715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475575674,3.1519715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475575876,3.1609715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475576281,3.1749715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475576714,3.24271168,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475578362,3.12871168,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475578772,3.14271168,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475578973,3.22871168,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475579176,3.1749715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475583814,3.0749715,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475584020,2.92288371,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475584265,2.96801772,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475584785,3.06801772,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475584998,3.06801857,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475585581,3.05401857,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475585765,3.04001857,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475585965,3.05401857,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475586611,3.04001857,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475587037,3.06801857,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475587497,3.08369456,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475587707,3.08369266,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475588926,3.06969266,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475589543,3.08369266,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475590199,3.0385597,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475594358,3.10627154,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475594560,3.0385597,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475594771,3.10627154,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475594943,3.0385597,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475595142,3.10627154,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475595584,3.0385597,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475595789,3.10627733,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475597694,3.00627733,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475598276,2.9385597,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475599866,2.9639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475600282,2.9132988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475600485,2.9639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475601117,2.9132988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475601306,2.9639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475601689,3.05430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475602728,3.15430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475603505,3.05430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475604667,3.15430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475605164,3.05430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475605515,3.15430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475605904,3.05430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475606128,3.15430765,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475606613,3.0639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475606772,3.15435665,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475607629,3.10365665,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475607830,3.15435665,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475608034,3.0639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475610485,3.17697888,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475610946,3.0639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475611659,3.17699109,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475612302,2.9132988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475612524,3.07701708,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475614292,2.9639988,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475614703,2.59539881,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475614938,2.64609881,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475615430,2.95093644,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475617966,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475619791,3.04832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475620178,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475620827,3.1004106,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475628271,3.2004106,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475632776,3.1004106,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475634595,2.59539881,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475635019,2.64609881,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475635496,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475635730,2.64609881,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475636185,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475638367,2.95093557,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475639129,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475644131,3.06138944,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475644859,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475645295,3.06139062,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475645702,2.94832281,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475647088,3.08867257,66176.0,66175.0,0.00359964]
["bitfinex","BTCUSD",1718475647921,3.08867257,66176.0,66175.0,0.00135493]
["bitfinex","BTCUSD",1718475648949,3.08867257,66176.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475648950,2.30366742,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475649172,2.79690563,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475649323,2.70645521,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475649529,2.82997479,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475649751,2.97197479,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475650794,2.88597479,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718475651187,2.42687542,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475651411,2.76979366,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475651749,2.70196321,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475652311,2.76979366,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475652495,2.70196321,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475652883,2.71596321,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475653343,2.83783758,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475653547,2.83783721,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475653746,2.80663491,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475654044,2.79263491,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475654373,2.77863491,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475654599,2.82383313,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475655855,2.83783313,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475656142,2.53955913,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475656363,2.04341652,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475656798,2.09411652,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475657005,2.38239052,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475657335,2.39639052,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475658578,2.04341652,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475658777,2.09411652,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475660495,2.04341652,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475660710,2.09411652,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475664434,2.11219713,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475667007,1.65584884,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475667181,1.71918313,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475667392,2.02145713,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475669261,1.97075713,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475669467,2.02145713,66165.0,66164.0,0.146005]
["bitfinex","BTCUSD",1718475672394,2.02145713,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475672566,2.32373113,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475672738,2.02145713,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475673263,2.32373113,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475673961,2.12373113,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475675569,1.845112,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475677081,2.147386,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475677535,1.845112,66165.0,66164.0,0.086005]
["bitfinex","BTCUSD",1718475678500,1.855112,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475680163,1.845112,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475696412,1.47950371,66165.0,66164.0,0.086105]
["bitfinex","BTCUSD",1718475696618,1.53020371,66165.0,66164.0,0.148205]
["bitfinex","BTCUSD",1718475697054,1.43048227,66165.0,66164.0,0.148205]
["bitfinex","BTCUSD",1718475697766,1.43133227,66165.0,66164.0,0.148205]
["bitfinex","BTCUSD",1718475698007,1.41733227,66165.0,66164.0,0.148205]
["bitfinex","BTCUSD",1718475698200,1.38063227,66165.0,66164.0,0.148205]
["bitfinex","BTCUSD",1718475698361,1.12905827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475698811,1.11505827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475699178,1.12905827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475699580,1.11505827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475700385,1.12905827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475700587,1.11505827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475700995,1.12905827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475701560,1.43133227,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475704713,1.12905827,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475704933,1.1054034,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475706250,1.4076774,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475706463,1.1054034,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475707580,1.0904034,66165.0,66164.0,0.14848451]
["bitfinex","BTCUSD",1718475710312,1.0904034,66165.0,66164.0,0.14948582]
["bitfinex","BTCUSD",1718475710313,1.0397034,66165.0,66164.0,0.14948582]
["bitfinex","BTCUSD",1718475710520,1.0904034,66165.0,66164.0,0.14948582]
["bitfinex","BTCUSD",1718475710726,1.0397034,66165.0,66164.0,0.14948582]
["bitfinex","BTCUSD",1718475710924,0.18093779,66165.0,66164.0,0.14948582]
["bitfinex","BTCUSD",1718475711156,0.18093779,66165.0,66164.0,0.15484911]
["bitfinex","BTCUSD",1718475711512,0.02885,66165.0,66164.0,0.1805336]
["bitfinex","BTCUSD",1718475711697,0.02885,66165.0,66164.0,0.24849152]
["bitfinex","BTCUSD",1718475711920,0.01485,66165.0,66164.0,0.38277529]
["bitfinex","BTCUSD",1718475712141,0.00085,66165.0,66164.0,0.69668893]
["bitfinex","BTCUSD",1718475712390,0.00085,66165.0,66164.0,1.12739228]
["bitfinex","BTCUSD",1718475712600,0.01485,66165.0,66164.0,0.75721736]
["bitfinex","BTCUSD",1718475712820,0.01485,66165.0,66164.0,0.60607836]
["bitfinex","BTCUSD",1718475713042,0.00085,66165.0,66164.0,0.60607836]
["bitfinex","BTCUSD",1718475713254,0.00085,66165.0,66164.0,0.67395535]
["bitfinex","BTCUSD",1718475713474,0.01485,66165.0,66164.0,0.67395535]
["bitfinex","BTCUSD",1718475713697,0.02685,66165.0,66164.0,0.82509435]
["bitfinex","BTCUSD",1718475713907,0.01285,66165.0,66164.0,1.50336449]
["bitfinex","BTCUSD",1718475714120,0.01285,66165.0,66164.0,1.41275392]
["bitfinex","BTCUSD",1718475714334,0.01285,66165.0,66164.0,1.50322456]
["bitfinex","BTCUSD",1718475714958,0.01285,66165.0,66164.0,1.41275392]
["bitfinex","BTCUSD",1718475715157,0.01285,66165.0,66164.0,1.11019636]
["bitfinex","BTCUSD",1718475715328,0.01285,66165.0,66164.0,1.20064195]
["bitfinex","BTCUSD",1718475715566,0.00085,66165.0,66164.0,1.20064195]
["bitfinex","BTCUSD",1718475715974,0.01785,66165.0,66164.0,1.20064195]
["bitfinex","BTCUSD",1718475716412,0.00085,66165.0,66164.0,1.11019636]
["bitfinex","BTCUSD",1718475716800,0.00085,66165.0,66164.0,1.11119636]
["bitfinex","BTCUSD",1718475717002,0.00185,66165.0,66164.0,1.11147492]
["bitfinex","BTCUSD",1718475717204,0.00185,66165.0,66164.0,1.17927782]
["bitfinex","BTCUSD",1718475717895,0.00185,66165.0,66164.0,1.48155682]
["bitfinex","BTCUSD",1718475718326,0.00185,66165.0,66164.0,1.16345132]
["bitfinex","BTCUSD",1718475718954,0.00185,66165.0,66164.0,1.47082213]
["bitfinex","BTCUSD",1718475719164,0.00185,66165.0,66164.0,1.49342303]
["bitfinex","BTCUSD",1718475719367,0.00185,66165.0,66164.0,1.43158905]
["bitfinex","BTCUSD",1718475719576,0.00185,66165.0,66164.0,1.54459355]
["bitfinex","BTCUSD",1718475719786,0.00185,66165.0,66164.0,1.09564862]
["bitfinex","BTCUSD",1718475719998,0.00185,66165.0,66164.0,1.42823763]
["bitfinex","BTCUSD",1718475721453,0.00185,66165.0,66164.0,1.73051663]
["bitfinex","BTCUSD",1718475722283,0.00185,66165.0,66164.0,1.82084034]
["bitfinex","BTCUSD",1718475722706,0.00185,66165.0,66164.0,1.78051663]
["bitfinex","BTCUSD",1718475723234,0.00185,66165.0,66164.0,1.87082278]
["bitfinex","BTCUSD",1718475723790,0.00185,66165.0,66164.0,1.78051663]
["bitfinex","BTCUSD",1718475724353,0.00185,66165.0,66164.0,1.87082208]
["bitfinex","BTCUSD",1718475724826,0.00185,66165.0,66164.0,1.8627429]
["bitfinex","BTCUSD",1718475725059,0.00085,66165.0,66164.0,1.8627429]
["bitfinex","BTCUSD",1718475725264,0.00185,66165.0,66164.0,2.1670219]
["bitfinex","BTCUSD",1718475725468,0.00185,66165.0,66164.0,1.8647429]
["bitfinex","BTCUSD",1718475725878,0.00185,66165.0,66164.0,1.8637429]
["bitfinex","BTCUSD",1718475726083,0.00285,66165.0,66164.0,1.77645157]
["bitfinex","BTCUSD",1718475726714,0.00185,66165.0,66164.0,1.77345157]
["bitfinex","BTCUSD",1718475727127,0.00285,66165.0,66164.0,1.77645157]
["bitfinex","BTCUSD",1718475728362,0.00285,66165.0,66164.0,1.88923372]
["bitfinex","BTCUSD",1718475729237,0.00285,66165.0,66164.0,1.83853372]
["bitfinex","BTCUSD",1718475729446,0.00285,66165.0,66164.0,1.88923372]
["bitfinex","BTCUSD",1718475731359,0.00285,66165.0,66164.0,1.77645157]
["bitfinex","BTCUSD",1718475731996,0.00285,66165.0,66164.0,1.88923372]
["bitfinex","BTCUSD",1718475734522,0.00285,66165.0,66164.0,1.88921443]
["bitfinex","BTCUSD",1718475737725,0.00285,66165.0,66164.0,1.90785368]
["bitfinex","BTCUSD",1718475738162,0.00285,66165.0,66164.0,1.44181397]
["bitfinex","BTCUSD",1718475738386,0.00285,66165.0,66164.0,0.43593077]
["bitfinex","BTCUSD",1718475738611,0.00285,66165.0,66164.0,0.39082645]
["bitfinex","BTCUSD",1718475738849,0.00285,66165.0,66164.0,0.9059128]
["bitfinex","BTCUSD",1718475739059,0.00285,66165.0,66164.0,1.2081918]
["bitfinex","BTCUSD",1718475739266,0.00285,66165.0,66164.0,1.25388106]
["bitfinex","BTCUSD",1718475739475,0.00185,66165.0,66164.0,1.25088106]
["bitfinex","BTCUSD",1718475739699,0.00185,66165.0,66164.0,1.25388106]
["bitfinex","BTCUSD",1718475739901,0.00285,66165.0,66164.0,1.25388106]
["bitfinex","BTCUSD",1718475740370,0.00185,66165.0,66164.0,1.25088106]
["bitfinex","BTCUSD",1718475740564,0.00185,66165.0,66164.0,1.25388106]
["bitfinex","BTCUSD",1718475740771,0.00285,66165.0,66164.0,1.25388106]
["bitfinex","BTCUSD",1718475741144,0.00285,66165.0,66164.0,1.20877674]
["bitfinex","BTCUSD",1718475741652,0.00285,66165.0,66164.0,1.25390304]
["bitfinex","BTCUSD",1718475742076,0.00285,66165.0,66164.0,1.20877674]
["bitfinex","BTCUSD",1718475742647,0.00285,66165.0,66164.0,1.57275474]
["bitfinex","BTCUSD",1718475742843,0.00285,66165.0,66164.0,1.27826484]
["bitfinex","BTCUSD",1718475743109,0.00285,66165.0,66164.0,1.50728269]
["bitfinex","BTCUSD",1718475743375,0.00285,66165.0,66164.0,1.59748462]
["bitfinex","BTCUSD",1718475745161,0.00285,66165.0,66164.0,1.54650606]
["bitfinex","BTCUSD",1718475745386,0.00285,66165.0,66164.0,0.99264806]
["bitfinex","BTCUSD",1718475746318,0.00285,66165.0,66164.0,0.99299717]
["bitfinex","BTCUSD",1718475747176,0.00285,66165.0,66164.0,1.29527617]
["bitfinex","BTCUSD",1718475747559,0.00285,66165.0,66164.0,0.90279524]
["bitfinex","BTCUSD",1718475748031,0.00285,66165.0,66164.0,1.20507424]
["bitfinex","BTCUSD",1718475749035,0.00285,66165.0,66164.0,1.2053528]
["bitfinex","BTCUSD",1718475749238,0.00285,66165.0,66164.0,1.31813495]
["bitfinex","BTCUSD",1718475749657,0.00285,66165.0,66164.0,1.62041395]
["bitfinex","BTCUSD",1718475750265,0.00285,66165.0,66164.0,1.5076318]
["bitfinex","BTCUSD",1718475750485,0.00285,66165.0,66164.0,1.62059494]
["bitfinex","BTCUSD",1718475751177,0.00285,66165.0,66164.0,1.62031638]
["bitfinex","BTCUSD",1718475751425,0.00285,66165.0,66164.0,1.50735324]
["bitfinex","BTCUSD",1718475753629,0.00285,66165.0,66164.0,1.20507424]
["bitfinex","BTCUSD",1718475754528,0.00285,66165.0,66164.0,1.5076318]
["bitfinex","BTCUSD",1718475755668,0.00285,66165.0,66164.0,1.50735324]
["bitfinex","BTCUSD",1718475755891,0.00285,66165.0,66164.0,1.5076318]
["bitfinex","BTCUSD",1718475756346,0.00285,66165.0,66164.0,1.6430688]
["bitfinex","BTCUSD",1718475757441,0.00285,66165.0,66164.0,1.5076318]
["bitfinex","BTCUSD",1718475758148,0.00285,66165.0,66164.0,1.50735324]
["bitfinex","BTCUSD",1718475758814,0.00285,66165.0,66164.0,1.50759826]
["bitfinex","BTCUSD",1718475760074,0.00285,66165.0,66164.0,1.50779441]
["bitfinex","BTCUSD",1718475760635,0.00285,66165.0,66164.0,1.20551541]
["bitfinex","BTCUSD",1718475761925,0.00285,66165.0,66164.0,1.06671541]
["bitfinex","BTCUSD",1718475762128,0.00285,66165.0,66164.0,0.76443641]
["bitfinex","BTCUSD",1718475767290,0.0026681,66165.0,66164.0,0.76443641]
["bitfinex","BTCUSD",1718475768356,0.0026681,66165.0,66164.0,1.06671541]
["bitfinex","BTCUSD",1718475769605,0.0026681,66165.0,66164.0,0.6304592]
["bitfinex","BTCUSD",1718475769805,0.0026681,66165.0,66164.0,1.06697164]
["bitfinex","BTCUSD",1718475771029,0.0026681,66165.0,66164.0,1.0672502]
["bitfinex","BTCUSD",1718475771874,0.0026681,66165.0,66164.0,1.06697164]
["bitfinex","BTCUSD",1718475772326,0.0026681,66165.0,66164.0,0.76969516]
["bitfinex","BTCUSD",1718475772537,0.0026681,66165.0,66164.0,1.06673859]
["bitfinex","BTCUSD",1718475772748,0.0026681,66165.0,66164.0,1.1357346]
["bitfinex","BTCUSD",1718475773431,0.0026681,66165.0,66164.0,1.13601316]
["bitfinex","BTCUSD",1718475774535,0.0026681,66165.0,66164.0,1.43829216]
["bitfinex","BTCUSD",1718475774708,0.0026681,66165.0,66164.0,1.13601316]
["bitfinex","BTCUSD",1718475777766,0.0026681,66165.0,66164.0,1.43829216]
["bitfinex","BTCUSD",1718475780808,0.0026681,66165.0,66164.0,1.74057116]
["bitfinex","BTCUSD",1718475781280,0.0026681,66165.0,66164.0,1.74038087]
["bitfinex","BTCUSD",1718475782106,0.0026681,66165.0,66164.0,1.82098087]
["bitfinex","BTCUSD",1718475782319,0.0026681,66165.0,66164.0,1.96204717]
["bitfinex","BTCUSD",1718475782966,0.0026681,66165.0,66164.0,2.02604717]
["bitfinex","BTCUSD",1718475784235,0.0026681,66165.0,66164.0,2.22673731]
["bitfinex","BTCUSD",1718475786892,0.0026681,66165.0,66164.0,2.59326066]
["bitfinex","BTCUSD",1718475787232,0.0026681,66165.0,66164.0,2.22482409]
["bitfinex","BTCUSD",1718475788373,0.0026681,66165.0,66164.0,2.21410259]
["bitfinex","BTCUSD",1718475788770,0.0026681,66165.0,66164.0,2.15010259]
["bitfinex","BTCUSD",1718475789612,0.0026681,66165.0,66164.0,2.09940259]
["bitfinex","BTCUSD",1718475789812,0.0026681,66165.0,66164.0,2.15010259]
["bitfinex","BTCUSD",1718475792996,0.0026681,66165.0,66164.0,1.94922498]
["bitfinex","BTCUSD",1718475793702,0.0026681,66165.0,66164.0,2.15009211]
["bitfinex","BTCUSD",1718475793941,0.0026681,66165.0,66164.0,2.1500934]
["bitfinex","BTCUSD",1718475794591,0.0026681,66165.0,66164.0,1.94922498]
["bitfinex","BTCUSD",1718475795317,0.0026681,66165.0,66164.0,2.09938982]
["bitfinex","BTCUSD",1718475795779,0.0026681,66165.0,66164.0,2.15008982]
["bitfinex","BTCUSD",1718475796230,0.0026681,66165.0,66164.0,2.31764605]
["bitfinex","BTCUSD",1718475796377,0.0026681,66165.0,66164.0,1.94922498]
["bitfinex","BTCUSD",1718475796592,0.0026681,66165.0,66164.0,2.15008308]
["bitfinex","BTCUSD",1718475796997,0.0026681,66165.0,66164.0,1.94904185]
["bitfinex","BTCUSD",1718475798085,0.0026681,66165.0,66164.0,2.51799633]
["bitfinex","BTCUSD",1718475798310,0.0026681,66165.0,66164.0,2.14989309]
["bitfinex","BTCUSD",1718475798919,0.0026681,66165.0,66164.0,1.94904185]
["bitfinex","BTCUSD",1718475799127,0.0026681,66165.0,66164.0,2.31714509]
["bitfinex","BTCUSD",1718475799336,0.0026681,66165.0,66164.0,2.51799034]
["bitfinex","BTCUSD",1718475799534,0.0026681,66165.0,66164.0,2.1498871]
["bitfinex","BTCUSD",1718475799943,0.0026681,66165.0,66164.0,2.51798953]
["bitfinex","BTCUSD",1718475800190,0.0026681,66165.0,66164.0,2.14988629]
["bitfinex","BTCUSD",1718475800966,0.0026681,66165.0,66164.0,2.51798953]
["bitfinex","BTCUSD",1718475801176,0.0026681,66165.0,66164.0,2.14988629]
["bitfinex","BTCUSD",1718475801372,0.0026681,66165.0,66164.0,2.51798953]
["bitfinex","BTCUSD",1718475801576,0.0026681,66165.0,66164.0,2.14988629]
["bitfinex","BTCUSD",1718475803247,0.0026681,66165.0,66164.0,2.51798953]
["bitfinex","BTCUSD",1718475803897,0.0026681,66165.0,66164.0,2.14988629]
["bitfinex","BTCUSD",1718475806060,0.0026681,66165.0,66164.0,2.09918629]
["bitfinex","BTCUSD",1718475806269,0.0026681,66165.0,66164.0,1.76672873]
["bitfinex","BTCUSD",1718475806485,0.0026681,66165.0,66164.0,1.76700729]
["bitfinex","BTCUSD",1718475806918,0.0026681,66165.0,66164.0,1.63115998]
["bitfinex","BTCUSD",1718475808742,0.0026681,66165.0,66164.0,1.63088142]
["bitfinex","BTCUSD",1718475809831,0.0026681,66165.0,66164.0,1.63426796]
["bitfinex","BTCUSD",1718475810460,0.0026681,66165.0,66164.0,1.63454652]
["bitfinex","BTCUSD",1718475810670,0.0026681,66165.0,66164.0,1.63254652]
["bitfinex","BTCUSD",1718475810846,0.0016681,66165.0,66164.0,1.63254652]
["bitfinex","BTCUSD",1718475811043,0.0006681,66165.0,66164.0,1.63754652]
["bitfinex","BTCUSD",1718475811300,0.0016681,66165.0,66164.0,1.6090445]
["bitfinex","BTCUSD",1718475811508,0.0016681,66165.0,66164.0,1.63741383]
["bitfinex","BTCUSD",1718475811720,0.0026681,66165.0,66164.0,1.64641383]
["bitfinex","BTCUSD",1718475813417,0.0026681,66165.0,66164.0,1.78530394]
["bitfinex","BTCUSD",1718475817979,0.0026681,66165.0,66164.0,1.77433559]
["bitfinex","BTCUSD",1718475818176,0.0026681,66165.0,66164.0,1.77430554]
["bitfinex","BTCUSD",1718475820632,0.0026681,66165.0,66164.0,1.88524999]
["bitfinex","BTCUSD",1718475821037,0.0026681,66165.0,66164.0,2.3921807]
["bitfinex","BTCUSD",1718475823420,0.0026681,66165.0,66164.0,2.39213794]
["bitfinex","BTCUSD",1718475825471,0.0026681,66165.0,66164.0,2.38856511]
["bitfinex","BTCUSD",1718475826750,0.0026681,66165.0,66164.0,2.33786511]
["bitfinex","BTCUSD",1718475826956,0.0026681,66165.0,66164.0,2.02046187]
["bitfinex","BTCUSD",1718475827402,0.0026681,66165.0,66164.0,1.77692868]
["bitfinex","BTCUSD",1718475827620,0.0026681,66165.0,66164.0,1.85475859]
["bitfinex","BTCUSD",1718475827806,0.0026681,66165.0,66164.0,2.02026079]
["bitfinex","BTCUSD",1718475828826,0.0026681,66165.0,66164.0,2.38836403]
["bitfinex","BTCUSD",1718475829175,0.0026681,66165.0,66164.0,2.02026079]
["bitfinex","BTCUSD",1718475830927,0.0026681,66165.0,66164.0,1.95436079]
["bitfinex","BTCUSD",1718475836138,0.0026681,66165.0,66164.0,1.87186079]
["bitfinex","BTCUSD",1718475836785,0.0026681,66165.0,66164.0,1.73481114]
["bitfinex","BTCUSD",1718475837004,0.0026681,66165.0,66164.0,2.23996403]
["bitfinex","BTCUSD",1718475837213,0.0026681,66165.0,66164.0,1.87186079]
["bitfinex","BTCUSD",1718475840775,0.0026681,66165.0,66164.0,1.87493086]
["bitfinex","BTCUSD",1718475843308,0.0026681,66165.0,66164.0,1.2193943]
["bitfinex","BTCUSD",1718475843530,0.0026681,66165.0,66164.0,0.55992812]
["bitfinex","BTCUSD",1718475843531,0.1472681,66165.0,66164.0,0.55992812]
["bitfinex","BTCUSD",1718475843745,0.1472681,66165.0,66164.0,0.71106712]
["bitfinex","BTCUSD",1718475845000,0.1472681,66165.0,66164.0,0.55992812]
["bitfinex","BTCUSD",1718475845216,0.1472681,66165.0,66164.0,0.55456483]
["bitfinex","BTCUSD",1718475845426,0.1472681,66165.0,66164.0,0.55992812]
["bitfinex","BTCUSD",1718475845860,0.2984051,66165.0,66164.0,0.26207756]
["bitfinex","BTCUSD",1718475846079,0.2984051,66165.0,66164.0,0.56395701]
["bitfinex","BTCUSD",1718475846528,0.1472681,66165.0,66164.0,0.68128413]
["bitfinex","BTCUSD",1718475847844,0.1472681,66165.0,66164.0,0.54531776]
["bitfinex","BTCUSD",1718475848059,0.1472681,66165.0,66164.0,0.68127314]
["bitfinex","BTCUSD",1718475848273,0.1472681,66165.0,66164.0,0.68127166]
["bitfinex","BTCUSD",1718475848703,0.1472681,66165.0,66164.0,0.54531776]
["bitfinex","BTCUSD",1718475849113,0.1472681,66165.0,66164.0,0.68126662]
["bitfinex","BTCUSD",1718475851097,0.14719155,66165.0,66164.0,0.68126662]
["bitfinex","BTCUSD",1718475853708,0.14719155,66165.0,66164.0,0.68346361]
["bitfinex","BTCUSD",1718475854144,0.90287655,66165.0,66164.0,0.49215146]
["bitfinex","BTCUSD",1718475854420,1.20515055,66165.0,66164.0,0.49215146]
["bitfinex","BTCUSD",1718475854620,1.20515055,66165.0,66164.0,0.46370143]
["bitfinex","BTCUSD",1718475854837,1.20515055,66165.0,66164.0,0.57696565]
["bitfinex","BTCUSD",1718475855062,1.30487199,66165.0,66164.0,0.57696565]
["bitfinex","BTCUSD",1718475855300,1.20515055,66165.0,66164.0,0.46370143]
["bitfinex","BTCUSD",1718475855785,1.20515055,66165.0,66164.0,0.55429859]
["bitfinex","BTCUSD",1718475855990,1.30487199,66165.0,66164.0,0.55429859]
["bitfinex","BTCUSD",1718475856200,1.30487199,66165.0,66164.0,0.55926954]
["bitfinex","BTCUSD",1718475857221,1.31750628,66165.0,66164.0,0.46867074]
["bitfinex","BTCUSD",1718475857633,1.31650628,66165.0,66164.0,0.46067074]
["bitfinex","BTCUSD",1718475858073,1.20415055,66165.0,66164.0,0.46067074]
["bitfinex","BTCUSD",1718475858282,1.20415055,66165.0,66164.0,0.52859802]
["bitfinex","BTCUSD",1718475858500,1.20315055,66165.0,66164.0,0.51959802]
["bitfinex","BTCUSD",1718475858714,1.20315055,66165.0,66164.0,0.10426754]
["bitfinex","BTCUSD",1718475858922,1.30387199,66165.0,66164.0,0.11226754]
["bitfinex","BTCUSD",1718475859102,1.30387199,66165.0,66164.0,0.01868582]
["bitfinex","BTCUSD",1718475859311,1.30287199,66165.0,66164.0,0.01068582]
["bitfinex","BTCUSD",1718475859726,1.30287199,66165.0,66164.0,0.01168582]
["bitfinex","BTCUSD",1718475860130,1.30287199,66165.0,66164.0,0.01068582]
["bitfinex","BTCUSD",1718475860548,1.30287199,66165.0,66164.0,0.05595378]
["bitfinex","BTCUSD",1718475860792,1.20315055,66165.0,66164.0,0.05595378]
["bitfinex","BTCUSD",1718475860960,1.20315055,66165.0,66164.0,0.08161076]
["bitfinex","BTCUSD",1718475862218,1.30287199,66165.0,66164.0,0.08161076]
["bitfinex","BTCUSD",1718475862415,1.30387199,66165.0,66164.0,0.08161076]
["bitfinex","BTCUSD",1718475862554,1.20415055,66165.0,66164.0,0.08161076]
["bitfinex","BTCUSD",1718475862758,1.30387199,66165.0,66164.0,0.08161076]
["bitfinex","BTCUSD",1718475863990,1.20415055,66165.0,66164.0,0.08161076]
["bitfinex","BTCUSD",1718475864208,1.20415055,66165.0,66164.0,0.05595378]
["bitfinex","BTCUSD",1718475866737,1.61878028,66165.0,66164.0,0.05595378]
["bitfinex","BTCUSD",1718475866955,1.82156807,66165.0,66164.0,0.05495247]
["bitfinex","BTCUSD",1718475868075,1.82156807,66165.0,66164.0,0.00968451]
["bitfinex","BTCUSD",1718475868538,1.82056807,66165.0,66164.0,0.00968451]
["bitfinex","BTCUSD",1718475868754,1.82456807,66165.0,66164.0,0.00968451]
["bitfinex","BTCUSD",1718475868962,1.83356807,66165.0,66164.0,0.01068451]
["bitfinex","BTCUSD",1718475869171,1.82956807,66165.0,66164.0,0.01068451]
["bitfinex","BTCUSD",1718475869646,1.83656807,66165.0,66164.0,0.01168451]
["bitfinex","BTCUSD",1718475872631,1.78586807,66165.0,66164.0,0.01168451]
["bitfinex","BTCUSD",1718475872845,1.83656807,66165.0,66164.0,0.01168451]
["bitfinex","BTCUSD",1718475883215,2.13884207,66165.0,66164.0,0.01168451]
["bitfinex","BTCUSD",1718475883641,2.14884207,66165.0,66164.0,0.01168451]
["bitfinex","BTCUSD",1718475884710,2.14184207,66165.0,66164.0,0.01068451]
["bitfinex","BTCUSD",1718475885195,2.15284207,66165.0,66164.0,0.01168451]
["bitfinex","BTCUSD",1718475885623,2.14384207,66165.0,66164.0,0.01068451]
["bitfinex","BTCUSD",1718475885843,2.13284207,66165.0,66164.0,0.00968451]
["bitfinex","BTCUSD",1718475886262,2.14684207,66165.0,66164.0,0.00968451]
["bitfinex","BTCUSD",1718475886713,2.14684207,66165.0,66164.0,0.01068451]
["bitfinex","BTCUSD",1718475886714,2.16084207,66165.0,66164.0,0.01068451]
["bitfinex","BTCUSD",1718475886926,2.16084207,66165.0,66164.0,0.010405]
["bitfinex","BTCUSD",1718475887792,2.26084207,66165.0,66164.0,0.010405]
["bitfinex","BTCUSD",1718475896077,2.24684207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475896703,2.24984207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475896906,2.25984207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475897752,2.27384207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475898245,2.26384207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475898463,2.21314207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475898676,2.26384207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475899308,2.27384207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475902540,2.24584207,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475902978,2.39960076,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475903190,2.37260076,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475903621,2.85496255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475903821,2.87796255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475904264,2.86396255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475904479,2.87796255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475904689,2.57568855,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475904896,2.56168855,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475905106,2.54768855,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475905536,2.84996255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475905976,2.86396255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475906185,2.84996255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475906572,2.86396255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475907015,2.87796255,66165.0,66164.0,0.009405]
["bitfinex","BTCUSD",1718475907645,1.92464842,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475907816,2.902503,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475908461,2.802503,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475909206,2.816503,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475910040,2.867203,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475910891,2.881203,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475912360,2.830503,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475912582,2.72911521,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475914491,2.12455721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475914695,2.10155721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475915843,2.04255852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475916050,2.05255852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475916473,2.09155721,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475916698,2.04255852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475919305,2.04340852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475920410,2.05340852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475920825,2.04340852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475923161,2.05340852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475923376,2.04340852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475926411,1.99270852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475926627,2.04340852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475934401,1.97710852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475936599,2.04290852,66164.0,66163.0,0.009394]
["bitfinex","BTCUSD",1718475938846,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475941129,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475941331,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475941534,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475941741,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475944485,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475945155,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475945362,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475945563,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475946446,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475948269,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475951146,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475951349,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475953238,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475953450,2.04290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475954145,2.05290852,66164.0,66163.0,0.007507]
["bitfinex","BTCUSD",1718475954796,2.05290852,66164.0,66163.0,0.087807]
["bitfinex","BTCUSD",1718475954797,1.43863523,66164.0,66163.0,0.087807]
["bitfinex","BTCUSD",1718475955013,1.48933523,66164.0,66163.0,0.148007]
["bitfinex","BTCUSD",1718475956209,1.47533523,66164.0,66163.0,0.148007]
["bitfinex","BTCUSD",1718475956424,1.37561379,66164.0,66163.0,0.148007]
["bitfinex","BTCUSD",1718475956653,1.37561379,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475956654,0.73435579,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475957101,1.08733479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475957363,1.07333479,66164.0,66163.0,0.17396836]
["bitfinex","BTCUSD",1718475957587,1.07333479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475957807,1.03663479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475958031,1.08733479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475958263,0.93663479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475958470,0.63435579,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475958697,0.97333479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475958915,0.97333479,66164.0,66163.0,0.1739669]
["bitfinex","BTCUSD",1718475959605,0.97333479,66164.0,66163.0,0.14828651]
["bitfinex","BTCUSD",1718475961090,0.18093779,66164.0,66163.0,0.14928782]
["bitfinex","BTCUSD",1718475961560,0.18093779,66164.0,66163.0,0.22567893]
["bitfinex","BTCUSD",1718475961774,0.33207679,66164.0,66163.0,0.15465111]
["bitfinex","BTCUSD",1718475961991,0.33207679,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475962376,0.31807679,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475963427,0.16693779,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475963701,0.15293779,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475964439,0.16793779,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475964660,0.01585,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475964860,0.01585,66164.0,66163.0,0.67903656]
["bitfinex","BTCUSD",1718475964972,0.01585,66164.0,66163.0,0.33147063]
["bitfinex","BTCUSD",1718475965174,0.01585,66164.0,66163.0,0.67899012]
["bitfinex","BTCUSD",1718475965427,0.01585,66164.0,66163.0,0.37670712]
["bitfinex","BTCUSD",1718475965803,0.01585,66164.0,66163.0,0.33147063]
["bitfinex","BTCUSD",1718475966170,0.01585,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475966346,0.01585,66164.0,66163.0,0.22555502]
["bitfinex","BTCUSD",1718475967005,0.166989,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475970355,0.159429,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475970566,0.159429,66164.0,66163.0,0.17496634]
["bitfinex","BTCUSD",1718475970778,0.00829,66164.0,66163.0,0.17496634]
["bitfinex","BTCUSD",1718475970967,0.159429,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475975120,0.461708,66164.0,66163.0,0.17496634]
["bitfinex","BTCUSD",1718475975783,0.461708,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475983025,0.462558,66164.0,66163.0,0.18032963]
["bitfinex","BTCUSD",1718475984228,0.462558,66164.0,66163.0,0.29226046]
["bitfinex","BTCUSD",1718475984607,0.462558,66164.0,66163.0,0.28689717]
["bitfinex","BTCUSD",1718475986519,0.462558,66164.0,66163.0,0.29226046]
["bitfinex","BTCUSD",1718475989737,0.462558,66164.0,66163.0,0.28689717]
["bitfinex","BTCUSD",1718475989946,0.462558,66164.0,66163.0,0.29226046]
["bitfinex","BTCUSD",1718475990151,0.462558,66164.0,66163.0,0.28689717]
["bitfinex","BTCUSD",1718475990601,0.462558,66164.0,66163.0,0.29226046]
["bitfinex","BTCUSD",1718475991636,0.462558,66164.0,66163.0,0.28689717]
["bitfinex","BTCUSD",1718475991895,0.462558,66164.0,66163.0,0.29226066]
["bitfinex","BTCUSD",1718475995284,0.764837,66164.0,66163.0,0.28689737]
["bitfinex","BTCUSD",1718475996106,0.764837,66164.0,66163.0,0.29226066]
["bitfinex","BTCUSD",1718475996867,0.764837,66164.0,66163.0,0.28689737]
["bitfinex","BTCUSD",1718475997437,0.764837,66164.0,66163.0,0.29226066]
["bitfinex","BTCUSD",1718475997805,0.764837,66164.0,66163.0,0.28689737]
["bitfinex","BTCUSD",1718475998192,0.764837,66164.0,66163.0,0.33209245]
["bitfinex","BTCUSD",1718475998611,0.764837,66164.0,66163.0,0.33745574]
["bitfinex","BTCUSD",1718475999165,0.764837,66164.0,66163.0,0.29226066]
["bitfinex","BTCUSD",1718476000239,0.764837,66164.0,66163.0,0.58687828]
["bitfinex","BTCUSD",1718476001179,0.764837,66164.0,66163.0,0.67726845]
["bitfinex","BTCUSD",1718476001532,0.764837,66164.0,66163.0,0.28689737]
["bitfinex","BTCUSD",1718476001770,0.764837,66164.0,66163.0,0.37751043]
["bitfinex","BTCUSD",1718476001934,0.86455844,66164.0,66163.0,0.67290823]
["bitfinex","BTCUSD",1718476002131,0.764837,66164.0,66163.0,0.58231154]
["bitfinex","BTCUSD",1718476003550,0.764837,66164.0,66163.0,0.58767483]
["bitfinex","BTCUSD",1718476004439,0.764837,66164.0,66163.0,0.70094115]
["bitfinex","BTCUSD",1718476007549,0.462558,66164.0,66163.0,0.70094115]
["bitfinex","BTCUSD",1718476007737,0.462558,66164.0,66163.0,0.58767483]
["bitfinex","BTCUSD",1718476008628,0.160279,66164.0,66163.0,0.58767483]
["bitfinex","BTCUSD",1718476009368,0.00914,66164.0,66163.0,0.58767483]
["bitfinex","BTCUSD",1718476009572,0.160279,66164.0,66163.0,0.58779727]
["bitfinex","BTCUSD",1718476009999,0.160279,66164.0,66163.0,0.58279727]
["bitfinex","BTCUSD",1718476010361,0.00914,66164.0,66163.0,0.57779727]
["bitfinex","BTCUSD",1718476010562,0.160279,66164.0,66163.0,0.57779727]
["bitfinex","BTCUSD",1718476011135,0.00914,66164.0,66163.0,0.57243398]
["bitfinex","BTCUSD",1718476011344,0.00914,66164.0,66163.0,0.60073886]
["bitfinex","BTCUSD",1718476011565,0.160279,66164.0,66163.0,0.60610215]
["bitfinex","BTCUSD",1718476011751,0.163279,66164.0,66163.0,0.60610215]
["bitfinex","BTCUSD",1718476012129,0.163279,66164.0,66163.0,0.60073886]
["bitfinex","BTCUSD",1718476012328,0.163279,66164.0,66163.0,0.60610215]
["bitfinex","BTCUSD",1718476012634,0.154989,66164.0,66163.0,0.60610215]
["bitfinex","BTCUSD",1718476013478,0.160989,66164.0,66163.0,0.60073886]
["bitfinex","BTCUSD",1718476013685,0.00985,66164.0,66163.0,0.60610215]
["bitfinex","BTCUSD",1718476014751,0.00985,66164.0,66163.0,0.60073886]
["bitfinex","BTCUSD",1718476015158,0.00985,66164.0,66163.0,0.57779727]
["bitfinex","BTCUSD",1718476015366,0.00985,66164.0,66163.0,0.60608088]
["bitfinex","BTCUSD",1718476018419,0.00985,66164.0,66163.0,0.60607915]
["bitfinex","BTCUSD",1718476019495,0.00985,66164.0,66163.0,0.61206854]
["bitfinex","BTCUSD",1718476019974,0.00985,66164.0,66163.0,0.60670525]
["bitfinex","BTCUSD",1718476020176,0.00985,66164.0,66163.0,0.61206854]
["bitfinex","BTCUSD",1718476022412,0.00985,66164.0,66163.0,0.50012114]
["bitfinex","BTCUSD",1718476022639,0.00985,66164.0,66163.0,0.61159868]
["bitfinex","BTCUSD",1718476029328,0.00985,66164.0,66163.0,0.61124078]
["bitfinex","BTCUSD",1718476029767,0.00985,66164.0,66163.0,0.5829589]
["bitfinex","BTCUSD",1718476029964,0.00985,66164.0,66163.0,0.61126074]
["bitfinex","BTCUSD",1718476033460,0.00985,66164.0,66163.0,0.70220174]
["bitfinex","BTCUSD",1718476033698,0.00985,66164.0,66163.0,0.55106016]
["bitfinex","BTCUSD",1718476035495,0.00985,66164.0,66163.0,0.61315316]
["bitfinex","BTCUSD",1718476039647,0.00985,66164.0,66163.0,0.50167562]
["bitfinex","BTCUSD",1718476039847,0.00985,66164.0,66163.0,0.61248257]
["bitfinex","BTCUSD",1718476040583,0.00985,66164.0,66163.0,0.61276113]
["bitfinex","BTCUSD",1718476042849,0.00985,66164.0,66163.0,0.58445987]
["bitfinex","BTCUSD",1718476043075,0.00985,66164.0,66163.0,0.61263612]
["bitfinex","BTCUSD",1718476043294,0.00985,66164.0,66163.0,0.61235756]
["bitfinex","BTCUSD",1718476043506,0.00985,66164.0,66163.0,0.60583387]
["bitfinex","BTCUSD",1718476043719,0.00985,66164.0,66163.0,0.65653387]
["bitfinex","BTCUSD",1718476045076,0.00985,66164.0,66163.0,0.65605793]
["bitfinex","BTCUSD",1718476045892,0.00085,66164.0,66163.0,0.65605793]
["bitfinex","BTCUSD",1718476046176,0.00185,66164.0,66163.0,0.65605793]
["bitfinex","BTCUSD",1718476046400,0.00185,66164.0,66163.0,0.65805793]
["bitfinex","BTCUSD",1718476046608,0.00085,66164.0,66163.0,0.65899293]
["bitfinex","BTCUSD",1718476046823,0.00085,66164.0,66163.0,0.65699293]
["bitfinex","BTCUSD",1718476047272,0.00085,66164.0,66163.0,0.65899293]
["bitfinex","BTCUSD",1718476047505,0.00085,66164.0,66163.0,0.60829293]
["bitfinex","BTCUSD",1718476048037,0.00185,66164.0,66163.0,0.60829293]
["bitfinex","BTCUSD",1718476048441,0.00185,66164.0,66163.0,0.74421027]
["bitfinex","BTCUSD",1718476050461,0.00185,66164.0,66163.0,0.17515763]
["bitfinex","BTCUSD",1718476050596,0.00185,66164.0,66163.0,0.74122825]
["bitfinex","BTCUSD",1718476052354,0.00185,66164.0,66163.0,0.60532963]
["bitfinex","BTCUSD",1718476052561,0.00185,66164.0,66163.0,0.74122825]
["bitfinex","BTCUSD",1718476052921,0.00185,66164.0,66163.0,0.60532963]
["bitfinex","BTCUSD",1718476053194,0.00185,66164.0,66163.0,0.74122825]
["bitfinex","BTCUSD",1718476053435,0.00185,66164.0,66163.0,0.60532963]
["bitfinex","BTCUSD",1718476053877,0.00185,66164.0,66163.0,0.54282963]
["bitfinex","BTCUSD",1718476054285,0.00185,66164.0,66163.0,0.67872825]
["bitfinex","BTCUSD",1718476054415,0.00185,66164.0,66163.0,0.54282963]
["bitfinex","BTCUSD",1718476054837,0.00185,66164.0,66163.0,0.67872825]
["bitfinex","BTCUSD",1718476055403,0.00185,66164.0,66163.0,0.54282963]
["bitfinex","BTCUSD",1718476055831,0.00185,66164.0,66163.0,0.67872825]
["bitfinex","BTCUSD",1718476056042,0.00185,66164.0,66163.0,0.54282963]
["bitfinex","BTCUSD",1718476057206,0.00185,66164.0,66163.0,0.46542963]
["bitfinex","BTCUSD",1718476057425,0.00185,66164.0,66163.0,0.46006634]
["bitfinex","BTCUSD",1718476060318,0.00185,66164.0,66163.0,0.35300979]
["bitfinex","BTCUSD",1718476060540,0.00185,66164.0,66163.0,0.47258254]
["bitfinex","BTCUSD",1718476063083,0.00185,66164.0,66163.0,0.17771702]
["bitfinex","BTCUSD",1718476063288,0.00185,66164.0,66163.0,0.47231586]
["bitfinex","BTCUSD",1718476065507,0.00185,66164.0,66163.0,0.46695257]
["bitfinex","BTCUSD",1718476067848,0.00185,66164.0,66163.0,0.47231586]
["bitfinex","BTCUSD",1718476068076,0.00185,66164.0,66163.0,0.46695257]
["bitfinex","BTCUSD",1718476068937,0.14425,66164.0,66163.0,0.46695257]
["bitfinex","BTCUSD",1718476069165,0.24397144,66164.0,66163.0,0.46695257]
["bitfinex","BTCUSD",1718476069367,0.14425,66164.0,66163.0,0.46695257]
["bitfinex","BTCUSD",1718476069579,0.14425,66164.0,66163.0,0.47085635]
["bitfinex","BTCUSD",1718476071941,0.24397144,66164.0,66163.0,0.47085635]
["bitfinex","BTCUSD",1718476072157,0.14425,66164.0,66163.0,0.47085635]
["bitfinex","BTCUSD",1718476072365,0.24397144,66164.0,66163.0,0.47085635]
["bitfinex","BTCUSD",1718476073051,0.14425,66164.0,66163.0,0.47085635]
["bitfinex","BTCUSD",1718476073273,0.14425,66164.0,66163.0,0.02989434]
["bitfinex","BTCUSD",1718476073485,0.14425,66164.0,66163.0,0.47086154]
["bitfinex","BTCUSD",1718476073696,0.899947,66164.0,66163.0,0.47094137]
["bitfinex","BTCUSD",1718476074565,1.30194744,66164.0,66163.0,0.47094137]
["bitfinex","BTCUSD",1718476075849,1.30194744,66164.0,66163.0,0.47090358]
["bitfinex","BTCUSD",1718476077172,1.202226,66164.0,66163.0,0.47090358]
["bitfinex","BTCUSD",1718476079574,1.30194744,66164.0,66163.0,0.47090358]
["bitfinex","BTCUSD",1718476080397,1.30194744,66164.0,66163.0,0.47069402]
["bitfinex","BTCUSD",1718476083054,1.202226,66164.0,66163.0,0.47069402]
["bitfinex","BTCUSD",1718476084561,1.30194744,66164.0,66163.0,0.47069402]
["bitfinex","BTCUSD",1718476084734,1.202226,66164.0,66163.0,0.47069402]
["bitfinex","BTCUSD",1718476085341,1.30194744,66164.0,66163.0,0.47077145]
["bitfinex","BTCUSD",1718476085561,1.202226,66164.0,66163.0,0.47077145]
["bitfinex","BTCUSD",1718476086231,1.30194744,66164.0,66163.0,0.47077145]
["bitfinex","BTCUSD",1718476086854,1.30194744,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476087948,1.202226,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476088966,1.30194744,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476089498,1.202226,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476090062,0.899947,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476090241,0.899947,66164.0,66163.0,0.47615836]
["bitfinex","BTCUSD",1718476090703,0.899947,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476092164,0.899947,66164.0,66163.0,0.47615836]
["bitfinex","BTCUSD",1718476092355,0.838447,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476095994,0.757547,66164.0,66163.0,0.47615836]
["bitfinex","BTCUSD",1718476096225,0.152989,66164.0,66163.0,0.47079507]
["bitfinex","BTCUSD",1718476096421,0.00185,66164.0,66163.0,0.47615836]
["bitfinex","BTCUSD",1718476096831,0.00185,66164.0,66163.0,0.55135836]
["bitfinex","BTCUSD",1718476097258,0.00185,66164.0,66163.0,0.92958236]
["bitfinex","BTCUSD",1718476097473,0.00185,66164.0,66163.0,1.06598236]
["bitfinex","BTCUSD",1718476099559,0.00185,66164.0,66163.0,0.8996339]
["bitfinex","BTCUSD",1718476099766,0.00185,66164.0,66163.0,0.61255836]
["bitfinex","BTCUSD",1718476100494,0.00185,66164.0,66163.0,0.7484929]
["bitfinex","BTCUSD",1718476100646,0.00185,66164.0,66163.0,0.61255836]
["bitfinex","BTCUSD",1718476100851,0.00185,66164.0,66163.0,0.7484929]
["bitfinex","BTCUSD",1718476101057,0.00185,66164.0,66163.0,0.61255836]
["bitfinex","BTCUSD",1718476101290,0.00185,66164.0,66163.0,0.7484929]
["bitfinex","BTCUSD",1718476103526,0.00185,66164.0,66163.0,0.8996339]
["bitfinex","BTCUSD",1718476105786,0.00185,66164.0,66163.0,0.89711999]
["bitfinex","BTCUSD",1718476107080,0.00185,66164.0,66163.0,0.83591999]
["bitfinex","BTCUSD",1718476107344,0.00185,66164.0,66163.0,1.36595145]
["bitfinex","BTCUSD",1718476107573,0.00185,66164.0,66163.0,0.76138545]
["bitfinex","BTCUSD",1718476107791,0.00185,66164.0,66163.0,1.06366845]
["bitfinex","BTCUSD",1718476108692,0.00185,66164.0,66163.0,1.06166845]
["bitfinex","BTCUSD",1718476108903,0.00085,66164.0,66163.0,1.06166845]
["bitfinex","BTCUSD",1718476109108,0.00085,66164.0,66163.0,1.05310171]
["bitfinex","BTCUSD",1718476109343,0.00185,66164.0,66163.0,1.05710171]
["bitfinex","BTCUSD",1718476109543,0.00285,66164.0,66163.0,1.05910171]
["bitfinex","BTCUSD",1718476110177,0.00285,66164.0,66163.0,1.05938027]
["bitfinex","BTCUSD",1718476110611,0.00285,66164.0,66163.0,1.36138471]
["bitfinex","BTCUSD",1718476111038,0.00285,66164.0,66163.0,1.41208471]
["bitfinex","BTCUSD",1718476114002,0.00285,66164.0,66163.0,1.41236327]
["bitfinex","BTCUSD",1718476115666,0.00285,66164.0,66163.0,1.41208471]
["bitfinex","BTCUSD",1718476116097,0.00285,66164.0,66163.0,1.41061081]
["bitfinex","BTCUSD",1718476116313,0.00285,66164.0,66163.0,1.5465565]
["bitfinex","BTCUSD",1718476116527,0.00285,66164.0,66163.0,1.49613506]
["bitfinex","BTCUSD",1718476116755,0.00285,66164.0,66163.0,1.54683506]
["bitfinex","BTCUSD",1718476117190,0.00285,66164.0,66163.0,1.41061081]
["bitfinex","BTCUSD",1718476117417,0.00285,66164.0,66163.0,1.41088937]
["bitfinex","BTCUSD",1718476117628,0.00285,66164.0,66163.0,1.41061081]
["bitfinex","BTCUSD",1718476120247,0.00285,66164.0,66163.0,1.54654473]
["bitfinex","BTCUSD",1718476120878,0.00285,66164.0,66163.0,1.41022007]
["bitfinex","BTCUSD",1718476121068,0.00285,66164.0,66163.0,1.54615372]
["bitfinex","BTCUSD",1718476121282,0.00285,66164.0,66163.0,1.54615378]
["bitfinex","BTCUSD",1718476121489,0.00285,66164.0,66163.0,1.4849484]
["bitfinex","BTCUSD",1718476122345,0.00285,66164.0,66163.0,1.34901534]
["bitfinex","BTCUSD",1718476122547,0.00285,66164.0,66163.0,1.3492939]
["bitfinex","BTCUSD",1718476123193,0.00285,66164.0,66163.0,1.34901534]
["bitfinex","BTCUSD",1718476123641,0.00285,66164.0,66163.0,1.48494673]
["bitfinex","BTCUSD",1718476124062,0.00285,66164.0,66163.0,1.34901534]
["bitfinex","BTCUSD",1718476124270,0.00285,66164.0,66163.0,1.48522461]
["bitfinex","BTCUSD",1718476124485,0.00285,66164.0,66163.0,1.3492939]
["bitfinex","BTCUSD",1718476125313,0.00285,66164.0,66163.0,1.34901534]
["bitfinex","BTCUSD",1718476125746,0.00285,66164.0,66163.0,1.29831534]
["bitfinex","BTCUSD",1718476125968,0.00285,66164.0,66163.0,1.34901534]
["bitfinex","BTCUSD",1718476126385,0.00285,66164.0,66163.0,1.48494736]
["bitfinex","BTCUSD",1718476126642,0.00285,66164.0,66163.0,1.34901534]
["bitfinex","BTCUSD",1718476126878,0.00285,66164.0,66163.0,1.3492939]
["bitfinex","BTCUSD",1718476127283,0.00285,66164.0,66163.0,1.7231769]
["bitfinex","BTCUSD",1718476127732,0.00285,66164.0,66163.0,2.23553093]
["bitfinex","BTCUSD",1718476128365,0.00285,66164.0,66163.0,2.5972151]
["bitfinex","BTCUSD",1718476128868,0.00285,66164.0,66163.0,1.9188437]
["bitfinex","BTCUSD",1718476129015,0.00285,66164.0,66163.0,2.59153458]
["bitfinex","BTCUSD",1718476129230,0.00285,66164.0,66163.0,2.59209669]
["bitfinex","BTCUSD",1718476130033,0.00285,66164.0,66163.0,2.59209969]
["bitfinex","BTCUSD",1718476131310,0.00285,66164.0,66163.0,2.3391028]
["bitfinex","BTCUSD",1718476131517,0.00285,66164.0,66163.0,2.23328953]
["bitfinex","BTCUSD",1718476131730,0.00285,66164.0,66163.0,2.59211633]
["bitfinex","BTCUSD",1718476133637,0.00285,66164.0,66163.0,2.59183777]
["bitfinex","BTCUSD",1718476133801,0.00285,66164.0,66163.0,2.59211633]
["bitfinex","BTCUSD",1718476134886,0.00285,66164.0,66163.0,2.5921171]
["bitfinex","BTCUSD",1718476136541,0.00285,66164.0,66163.0,2.6151171]
["bitfinex","BTCUSD",1718476136737,0.00285,66164.0,66163.0,2.6651171]
["bitfinex","BTCUSD",1718476140159,0.00285,66164.0,66163.0,2.6151171]
["bitfinex","BTCUSD",1718476140369,0.00285,66164.0,66163.0,2.6651171]
["bitfinex","BTCUSD",1718476140928,0.00285,66164.0,66163.0,2.61413854]
["bitfinex","BTCUSD",1718476141164,0.00285,66164.0,66163.0,2.3121341]
["bitfinex","BTCUSD",1718476141417,0.00285,66164.0,66163.0,2.3628341]
["bitfinex","BTCUSD",1718476141979,0.00285,66164.0,66163.0,1.97331257]
["bitfinex","BTCUSD",1718476142139,0.00285,66164.0,66163.0,2.35781081]
["bitfinex","BTCUSD",1718476142346,0.00285,66164.0,66163.0,1.9989678]
["bitfinex","BTCUSD",1718476142551,0.00285,66164.0,66163.0,1.99868924]
["bitfinex","BTCUSD",1718476142763,0.00285,66164.0,66163.0,1.9989678]
["bitfinex","BTCUSD",1718476143581,0.00285,66164.0,66163.0,1.99868924]
["bitfinex","BTCUSD",1718476143882,0.00285,66164.0,66163.0,1.9989678]
["bitfinex","BTCUSD",1718476144458,0.00285,66164.0,66163.0,1.9489678]
["bitfinex","BTCUSD",1718476144658,0.00285,66164.0,66163.0,1.9989678]
["bitfinex","BTCUSD",1718476148002,0.00285,66164.0,66163.0,1.94798924]
["bitfinex","BTCUSD",1718476148230,0.00285,66164.0,66163.0,2.19287021]
["bitfinex","BTCUSD",1718476148460,0.00285,66164.0,66163.0,1.8742559]
["bitfinex","BTCUSD",1718476148706,0.00285,66164.0,66163.0,1.73246511]
["bitfinex","BTCUSD",1718476152535,0.00285,66164.0,66163.0,1.65136511]
["bitfinex","BTCUSD",1718476153150,0.00285,66164.0,66163.0,1.6534356]
["bitfinex","BTCUSD",1718476153770,0.00285,66164.0,66163.0,1.65315704]
["bitfinex","BTCUSD",1718476153996,0.00285,66164.0,66163.0,1.6534356]
["bitfinex","BTCUSD",1718476154846,0.00285,66164.0,66163.0,1.65315704]
["bitfinex","BTCUSD",1718476155067,0.00285,66164.0,66163.0,1.63015704]
["bitfinex","BTCUSD",1718476155294,0.00285,66164.0,66163.0,1.69942574]
["bitfinex","BTCUSD",1718476156373,0.00285,66164.0,66163.0,1.39686418]
["bitfinex","BTCUSD",1718476156589,0.00285,66164.0,66163.0,1.09458118]
["bitfinex","BTCUSD",1718476156794,0.00285,66164.0,66163.0,1.39686418]
["bitfinex","BTCUSD",1718476157218,0.00285,66164.0,66163.0,1.32787404]
["bitfinex","BTCUSD",1718476157436,0.00285,66164.0,66163.0,1.39686553]
["bitfinex","BTCUSD",1718476159416,0.00285,66164.0,66163.0,1.34686553]
["bitfinex","BTCUSD",1718476164008,0.00285,66164.0,66163.0,1.34714409]
["bitfinex","BTCUSD",1718476164213,0.00285,66164.0,66163.0,1.34686553]
["bitfinex","BTCUSD",1718476164892,0.00285,66164.0,66163.0,1.34714409]
["bitfinex","BTCUSD",1718476165307,0.00285,66164.0,66163.0,1.34686553]
["bitfinex","BTCUSD",1718476168509,0.00285,66164.0,66163.0,1.35328221]
["bitfinex","BTCUSD",1718476172362,0.00285,66164.0,66163.0,1.35356077]
["bitfinex","BTCUSD",1718476172569,0.00285,66164.0,66163.0,1.65584377]
["bitfinex","BTCUSD",1718476172984,0.00285,66164.0,66163.0,1.79763456]
["bitfinex","BTCUSD",1718476173186,0.00285,66164.0,66163.0,1.74693456]
["bitfinex","BTCUSD",1718476173388,0.00285,66164.0,66163.0,1.79763456]
["bitfinex","BTCUSD",1718476173600,0.00285,66164.0,66163.0,2.16919954]
["bitfinex","BTCUSD",1718476174014,0.00285,66164.0,66163.0,2.17013454]
["bitfinex","BTCUSD",1718476174263,0.00285,66164.0,66163.0,1.99931941]
["bitfinex","BTCUSD",1718476177671,0.00285,66164.0,66163.0,1.79863566]
["bitfinex","BTCUSD",1718476177881,0.00285,66164.0,66163.0,1.7476571]
["bitfinex","BTCUSD",1718476178102,0.00285,66164.0,66163.0,1.14269494]
["bitfinex","BTCUSD",1718476178313,0.00285,66164.0,66163.0,1.35388715]
["bitfinex","BTCUSD",1718476180266,0.14215,66164.0,66163.0,0.69862115]
["bitfinex","BTCUSD",1718476180463,0.14215,66164.0,66163.0,0.47848866]
["bitfinex","BTCUSD",1718476180882,0.14215,66164.0,66163.0,0.98261266]
["bitfinex","BTCUSD",1718476181087,0.14215,66164.0,66163.0,1.28489566]
["bitfinex","BTCUSD",1718476181734,0.14215,66164.0,66163.0,1.23419566]
["bitfinex","BTCUSD",1718476181945,0.14215,66164.0,66163.0,0.93191266]
["bitfinex","BTCUSD",1718476182153,0.14215,66164.0,66163.0,0.98261266]
["bitfinex","BTCUSD",1718476185321,0.14215,66164.0,66163.0,0.87135181]
["bitfinex","BTCUSD",1718476185539,0.14215,66164.0,66163.0,0.98617183]
["bitfinex","BTCUSD",1718476186535,0.14215,66164.0,66163.0,0.68388883]
["bitfinex","BTCUSD",1718476186955,0.293289,66164.0,66163.0,0.48204783]
["bitfinex","BTCUSD",1718476187157,0.293289,66164.0,66163.0,0.53274783]
["bitfinex","BTCUSD",1718476187371,0.14215,66164.0,66163.0,0.98617183]
["bitfinex","BTCUSD",1718476188181,0.14215,66164.0,66163.0,0.98666438]
["bitfinex","BTCUSD",1718476188803,0.14215,66164.0,66163.0,0.9896882]
["bitfinex","BTCUSD",1718476189003,0.14215,66164.0,66163.0,0.87441209]
["bitfinex","BTCUSD",1718476189206,0.14215,66164.0,66163.0,0.98968855]
["bitfinex","BTCUSD",1718476190586,0.14215,66164.0,66163.0,0.9895664]
["bitfinex","BTCUSD",1718476191398,0.14215,66164.0,66163.0,0.6872834]
["bitfinex","BTCUSD",1718476192026,0.14215,66164.0,66163.0,0.6365834]
["bitfinex","BTCUSD",1718476192261,0.14215,66164.0,66163.0,0.6872834]
["bitfinex","BTCUSD",1718476195170,0.14215,66164.0,66163.0,0.9895664]
["bitfinex","BTCUSD",1718476196145,0.07985,66164.0,66163.0,0.9895664]
["bitfinex","BTCUSD",1718476197942,0.00285,66164.0,66163.0,1.2918494]
["bitfinex","BTCUSD",1718476199615,0.00280994,66164.0,66163.0,1.2918494]
["bitfinex","BTCUSD",1718476200031,0.00280994,66164.0,66163.0,1.29008133]
["bitfinex","BTCUSD",1718476200234,0.00280994,66164.0,66163.0,1.29035989]
["bitfinex","BTCUSD",1718476200454,0.00280994,66164.0,66163.0,1.59264289]
["bitfinex","BTCUSD",1718476200669,0.00280994,66164.0,66163.0,1.73953824]
["bitfinex","BTCUSD",1718476200902,0.00280994,66164.0,66163.0,1.43697668]
["bitfinex","BTCUSD",1718476201122,0.00280994,66164.0,66163.0,1.38627668]
["bitfinex","BTCUSD",1718476201329,0.00280994,66164.0,66163.0,1.43697668]
["bitfinex","BTCUSD",1718476202666,0.00280994,66164.0,66163.0,1.43725524]
["bitfinex","BTCUSD",1718476203922,0.00280994,66164.0,66163.0,0.48367433]
["bitfinex","BTCUSD",1718476203923,0.29564894,66164.0,66163.0,0.48367433]
["bitfinex","BTCUSD",1718476204136,0.14450994,66164.0,66163.0,0.48367433]
["bitfinex","BTCUSD",1718476204849,0.14450994,66164.0,66163.0,0.63481533]
["bitfinex","BTCUSD",1718476205022,0.14450994,66164.0,66163.0,0.63223622]
["bitfinex","BTCUSD",1718476205238,0.14450994,66164.0,66163.0,0.48109522]
["bitfinex","BTCUSD",1718476205435,0.29564894,66164.0,66163.0,0.48109522]
["bitfinex","BTCUSD",1718476205643,0.59792794,66164.0,66163.0,0.48109522]
["bitfinex","BTCUSD",1718476206100,1.20248594,66164.0,66163.0,0.61709197]
["bitfinex","BTCUSD",1718476206321,1.31762585,66164.0,66163.0,0.48109522]
["bitfinex","BTCUSD",1718476206736,1.31762585,66164.0,66163.0,0.44694681]
["bitfinex","BTCUSD",1718476206737,1.36632585,66164.0,66163.0,0.44694681]
["bitfinex","BTCUSD",1718476207164,1.36632585,66164.0,66163.0,0.45094681]
["bitfinex","BTCUSD",1718476207165,1.82169264,66164.0,66163.0,0.45094681]
["bitfinex","BTCUSD",1718476207376,1.51941364,66164.0,66163.0,0.08231934]
["bitfinex","BTCUSD",1718476207579,1.52041364,66164.0,66163.0,0.04100691]
["bitfinex","BTCUSD",1718476207788,1.51941364,66164.0,66163.0,0.03700691]
["bitfinex","BTCUSD",1718476208216,1.52141364,66164.0,66163.0,0.03700691]
["bitfinex","BTCUSD",1718476209202,1.52141364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476209203,1.52041364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476209410,1.52041364,66164.0,66163.0,0.03400691]
["bitfinex","BTCUSD",1718476210020,1.52041364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476210219,1.51841364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476210482,1.52941364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476210899,1.52341364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476211307,1.53041364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476211755,1.83269264,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476212196,1.53041364,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476212813,1.83269264,66164.0,66163.0,0.03300691]
["bitfinex","BTCUSD",1718476215355,1.83269264,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476215994,1.47971364,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476216195,1.53041364,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476223895,0.01280994,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476224125,0.16394894,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476224554,0.16394894,66164.0,66163.0,0.03030562]
["bitfinex","BTCUSD",1718476224555,0.26367038,66164.0,66163.0,0.03030562]
["bitfinex","BTCUSD",1718476224842,0.26367038,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476225433,0.26367038,66164.0,66163.0,0.03030562]
["bitfinex","BTCUSD",1718476225657,0.26367038,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476226082,0.26367038,66164.0,66163.0,0.03030562]
["bitfinex","BTCUSD",1718476226485,0.56594938,66164.0,66163.0,0.03030562]
["bitfinex","BTCUSD",1718476226697,0.56594938,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476229685,0.46622794,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476231753,0.01280994,66164.0,66163.0,0.080835]
["bitfinex","BTCUSD",1718476231969,0.01280994,66164.0,66163.0,0.231976]
["bitfinex","BTCUSD",1718476232178,0.01280994,66164.0,66163.0,0.10433149]
["bitfinex","BTCUSD",1718476233041,0.01280994,66164.0,66163.0,0.21937739]
["bitfinex","BTCUSD",1718476234333,0.00580994,66164.0,66163.0,0.21937739]
["bitfinex","BTCUSD",1718476234819,0.01180994,66164.0,66163.0,0.21937739]
["bitfinex","BTCUSD",1718476235027,0.00680994,66164.0,66163.0,0.21937739]
["bitfinex","BTCUSD",1718476235238,0.01080994,66164.0,66163.0,0.21937739]
["bitfinex","BTCUSD",1718476236470,0.01080994,66164.0,66163.0,0.22001853]
["bitfinex","BTCUSD",1718476236680,0.01080994,66164.0,66163.0,0.14011853]
["bitfinex","BTCUSD",1718476238214,0.56394938,66164.0,66163.0,0.14011853]
["bitfinex","BTCUSD",1718476239326,0.56394938,66164.0,66163.0,0.18533235]
["bitfinex","BTCUSD",1718476239766,0.26167038,66164.0,66163.0,0.18533235]
["bitfinex","BTCUSD",1718476240450,0.16194894,66164.0,66163.0,0.18533235]
["bitfinex","BTCUSD",1718476242156,0.26167038,66164.0,66163.0,0.18533235]
["bitfinex","BTCUSD",1718476242363,0.93132838,66164.0,66163.0,0.18533235]
["bitfinex","BTCUSD",1718476242630,0.93132838,66164.0,66163.0,0.14011853]
["bitfinex","BTCUSD",1718476244577,0.93132838,66164.0,66163.0,0.13993437]
["bitfinex","BTCUSD",1718476246255,0.93132838,66164.0,66163.0,0.18516163]
["bitfinex","BTCUSD",1718476246688,0.93132838,66164.0,66163.0,0.13993437]
["bitfinex","BTCUSD",1718476247372,1.33212585,66164.0,66163.0,0.13993437]
["bitfinex","BTCUSD",1718476247595,1.33212585,66164.0,66163.0,0.02443149]
["bitfinex","BTCUSD",1718476247825,1.33212585,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476248491,1.78649264,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476248707,1.48421364,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476260605,1.06679473,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718476261030,1.06679473,66164.0,66163.0,0.04620688]
["bitfinex","BTCUSD",1718476261444,1.16651617,66164.0,66163.0,0.0697039]
["bitfinex","BTCUSD",1718476261913,1.16651617,66164.0,66163.0,0.04620688]
["bitfinex","BTCUSD",1718476264110,1.06679473,66164.0,66163.0,0.04620688]
["bitfinex","BTCUSD",1718476264324,0.91859473,66164.0,66163.0,0.02443202]
["bitfinex","BTCUSD",1718476264524,0.91859473,66164.0,66163.0,0.13935653]
["bitfinex","BTCUSD",1718476264748,0.91859473,66164.0,66163.0,0.20726435]
["bitfinex","BTCUSD",1718476265416,0.01080994,66164.0,66163.0,0.79848835]
["bitfinex","BTCUSD",1718476265621,0.01080994,66164.0,66163.0,0.83215122]
["bitfinex","BTCUSD",1718476265831,0.01080994,66164.0,66163.0,0.7415613]
["bitfinex","BTCUSD",1718476266268,0.01080994,66164.0,66163.0,0.5904203]
["bitfinex","BTCUSD",1718476266469,0.01080994,66164.0,66163.0,0.59018764]
["bitfinex","BTCUSD",1718476267096,0.01080994,66164.0,66163.0,0.68077662]
["bitfinex","BTCUSD",1718476267311,0.01080994,66164.0,66163.0,0.59018764]
["bitfinex","BTCUSD",1718476267965,0.01080994,66164.0,66163.0,0.58902544]
["bitfinex","BTCUSD",1718476268175,0.01080994,66164.0,66163.0,0.89388755]
["bitfinex","BTCUSD",1718476268353,0.01080994,66164.0,66163.0,1.04502855]
["bitfinex","BTCUSD",1718476268549,0.16194894,66164.0,66163.0,0.45122544]
["bitfinex","BTCUSD",1718476268754,0.56394938,66164.0,66163.0,0.45122544]
["bitfinex","BTCUSD",1718476268962,0.46422794,66164.0,66163.0,0.45122544]
["bitfinex","BTCUSD",1718476269174,0.56394938,66164.0,66163.0,0.51917286]
["bitfinex","BTCUSD",1718476269378,0.46422794,66164.0,66163.0,0.51917286]
["bitfinex","BTCUSD",1718476269647,0.46422794,66164.0,66163.0,0.51907286]
["bitfinex","BTCUSD",1718476270010,0.46422794,66164.0,66163.0,0.45112544]
["bitfinex","BTCUSD",1718476270218,0.56394938,66164.0,66163.0,0.45112544]
["bitfinex","BTCUSD",1718476272029,0.56394938,66164.0,66163.0,0.51907819]
["bitfinex","BTCUSD",1718476272435,0.86622838,66164.0,66163.0,0.45112544]
["bitfinex","BTCUSD",1718476272851,0.86622838,66164.0,66163.0,0.51907945]
["bitfinex","BTCUSD",1718476273501,1.16850738,66164.0,66163.0,0.51907945]
["bitfinex","BTCUSD",1718476273728,0.86622838,66164.0,66163.0,0.51907945]
["bitfinex","BTCUSD",1718476275633,0.88164685,66164.0,66163.0,0.45112091]
["bitfinex","BTCUSD",1718476276000,0.88164685,66164.0,66163.0,0.51907864]
["bitfinex","BTCUSD",1718476277022,0.88164685,66164.0,66163.0,0.20618783]
["bitfinex","BTCUSD",1718476278047,0.88164685,66164.0,66163.0,0.52208851]
["bitfinex","BTCUSD",1718476279083,0.88164685,66164.0,66163.0,0.52229187]
["bitfinex","BTCUSD",1718476279715,0.88164685,66164.0,66163.0,0.52210904]
["bitfinex","BTCUSD",1718476280146,0.76650694,66164.0,66163.0,0.52210904]
["bitfinex","BTCUSD",1718476281368,0.76650694,66164.0,66163.0,0.45409721]
["bitfinex","BTCUSD",1718476281772,0.76570472,66164.0,66163.0,0.45409721]
["bitfinex","BTCUSD",1718476283297,0.76570472,66164.0,66163.0,0.43060472]
["bitfinex","BTCUSD",1718476283499,0.86542616,66164.0,66163.0,0.43060472]
["bitfinex","BTCUSD",1718476283702,0.86542616,66164.0,66163.0,0.4540966]
["bitfinex","BTCUSD",1718476284329,0.01000772,66164.0,66163.0,0.68361618]
["bitfinex","BTCUSD",1718476284531,0.01000772,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476284736,0.31228672,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476284954,0.01000772,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476285161,0.46342572,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476285361,0.16114672,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476286570,0.01000772,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476287601,0.01000772,66164.0,66163.0,0.70627108]
["bitfinex","BTCUSD",1718476287797,0.16114672,66164.0,66163.0,0.70627108]
["bitfinex","BTCUSD",1718476289034,0.16114672,66164.0,66163.0,0.5929966]
["bitfinex","BTCUSD",1718476289440,0.46342572,66164.0,66163.0,0.5314966]
["bitfinex","BTCUSD",1718476289597,0.46342572,66164.0,66163.0,0.4540966]
["bitfinex","BTCUSD",1718476291208,0.46342572,66164.0,66163.0,0.54472729]
["bitfinex","BTCUSD",1718476291419,0.46342572,66164.0,66163.0,0.4540966]
["bitfinex","BTCUSD",1718476291848,0.46342572,66164.0,66163.0,0.54472704]
["bitfinex","BTCUSD",1718476292499,0.46342572,66164.0,66163.0,0.4540966]
["bitfinex","BTCUSD",1718476292921,0.46342572,66164.0,66163.0,0.45432221]
["bitfinex","BTCUSD",1718476293346,0.46342572,66164.0,66163.0,0.54495281]
["bitfinex","BTCUSD",1718476294203,0.46342572,66164.0,66163.0,0.45432221]
["bitfinex","BTCUSD",1718476294430,0.46342572,66164.0,66163.0,0.54495254]
["bitfinex","BTCUSD",1718476295037,0.46342572,66164.0,66163.0,0.45432221]
["bitfinex","BTCUSD",1718476297184,0.01000772,66164.0,66163.0,0.60546321]
["bitfinex","BTCUSD",1718476297423,0.01000772,66164.0,66163.0,0.45432221]
["bitfinex","BTCUSD",1718476297856,0.01000772,66164.0,66163.0,0.56759669]
["bitfinex","BTCUSD",1718476298502,0.01000772,66164.0,66163.0,0.5701758]
["bitfinex","BTCUSD",1718476299000,0.01000772,66164.0,66163.0,0.56759669]
["bitfinex","BTCUSD",1718476299830,0.01000772,66164.0,66163.0,0.56549131]
["bitfinex","BTCUSD",1718476301070,0.01000772,66164.0,66163.0,0.56532781]
["bitfinex","BTCUSD",1718476301498,0.01000772,66164.0,66163.0,0.71904792]
["bitfinex","BTCUSD",1718476301700,0.01000772,66164.0,66163.0,0.60574642]
["bitfinex","BTCUSD",1718476302100,0.01000772,66164.0,66163.0,0.45202631]
["bitfinex","BTCUSD",1718476303320,0.01000772,66164.0,66163.0,0.60316731]
["bitfinex","BTCUSD",1718476303544,0.01000772,66164.0,66163.0,0.45202631]
["bitfinex","BTCUSD",1718476305652,0.01000772,66164.0,66163.0,0.60316731]
["bitfinex","BTCUSD",1718476307361,0.01000772,66164.0,66163.0,0.60574642]
["bitfinex","BTCUSD",1718476307569,0.01000772,66164.0,66163.0,0.60316731]
["bitfinex","BTCUSD",1718476307984,0.01000772,66164.0,66163.0,0.60574642]
["bitfinex","BTCUSD",1718476308192,0.01000772,66164.0,66163.0,1.23821044]
["bitfinex","BTCUSD",1718476308401,0.01000772,66164.0,66163.0,0.93592744]
["bitfinex","BTCUSD",1718476310798,0.00600772,66164.0,66163.0,0.93592744]
["bitfinex","BTCUSD",1718476311223,0.00700772,66164.0,66163.0,0.93592744]
["bitfinex","BTCUSD",1718476312473,0.00700772,66164.0,66163.0,0.93334833]
["bitfinex","BTCUSD",1718476312678,0.00100772,66164.0,66163.0,0.93592744]
["bitfinex","BTCUSD",1718476312886,0.00100772,66164.0,66163.0,0.93334833]
["bitfinex","BTCUSD",1718476313106,0.00400772,66164.0,66163.0,0.93334833]
["bitfinex","BTCUSD",1718476314765,0.00400772,66164.0,66163.0,0.93592744]
["bitfinex","BTCUSD",1718476317728,0.00400772,66164.0,66163.0,0.50822801]
["bitfinex","BTCUSD",1718476317936,0.00400772,66164.0,66163.0,0.93397514]
["bitfinex","BTCUSD",1718476320828,0.00400772,66164.0,66163.0,0.93139603]
["bitfinex","BTCUSD",1718476321056,0.00400772,66164.0,66163.0,0.93397514]
["bitfinex","BTCUSD",1718476321504,0.00400772,66164.0,66163.0,0.93400649]
["bitfinex","BTCUSD",1718476322308,0.00400772,66164.0,66163.0,0.93142738]
["bitfinex","BTCUSD",1718476322514,0.00400772,66164.0,66163.0,0.93400649]
["bitfinex","BTCUSD",1718476322892,0.00400772,66164.0,66163.0,0.93401281]
["bitfinex","BTCUSD",1718476323530,0.00400772,66164.0,66163.0,0.9314337]
["bitfinex","BTCUSD",1718476323750,0.00400772,66164.0,66163.0,0.6291507]
["bitfinex","BTCUSD",1718476323971,0.00400772,66164.0,66163.0,0.6292585]
["bitfinex","BTCUSD",1718476324282,0.00400772,66164.0,66163.0,0.93412061]
["bitfinex","BTCUSD",1718476324702,0.00400772,66164.0,66163.0,1.23640361]
["bitfinex","BTCUSD",1718476325514,0.00400772,66164.0,66163.0,0.93412061]
["bitfinex","BTCUSD",1718476325649,0.00400772,66164.0,66163.0,0.9315415]
["bitfinex","BTCUSD",1718476326710,0.00400772,66164.0,66163.0,0.93412061]
["bitfinex","BTCUSD",1718476327724,0.00400772,66164.0,66163.0,0.9315415]
["bitfinex","BTCUSD",1718476331231,0.00400772,66164.0,66163.0,0.4781175]
["bitfinex","BTCUSD",1718476331791,0.00400772,66164.0,66163.0,0.6292585]
["bitfinex","BTCUSD",1718476332609,0.00400772,66164.0,66163.0,0.4781175]
["bitfinex","BTCUSD",1718476333251,0.00400772,66164.0,66163.0,0.47821079]
["bitfinex","BTCUSD",1718476334592,0.00400772,66164.0,66163.0,0.46398603]
["bitfinex","BTCUSD",1718476334593,0.21974672,66164.0,66163.0,0.46398603]
["bitfinex","BTCUSD",1718476334807,0.30074672,66164.0,66163.0,0.46398603]
["bitfinex","BTCUSD",1718476335653,0.27028663,66164.0,66163.0,0.49192453]
["bitfinex","BTCUSD",1718476335871,0.27028663,66164.0,66163.0,0.57735775]
["bitfinex","BTCUSD",1718476335872,1.17253242,66164.0,66163.0,0.57735775]
["bitfinex","BTCUSD",1718476336085,1.17253242,66164.0,66163.0,0.15140797]
["bitfinex","BTCUSD",1718476336086,1.47481142,66164.0,66163.0,0.15140797]
["bitfinex","BTCUSD",1718476336292,1.47481142,66164.0,66163.0,0.03803913]
["bitfinex","BTCUSD",1718476336503,1.47481142,66164.0,66163.0,0.08338086]
["bitfinex","BTCUSD",1718476336956,1.47181142,66164.0,66163.0,0.08338086]
["bitfinex","BTCUSD",1718476337174,1.47481142,66164.0,66163.0,0.08338086]
["bitfinex","BTCUSD",1718476337413,1.47181142,66164.0,66163.0,0.08338086]
["bitfinex","BTCUSD",1718476337657,1.47181142,66164.0,66163.0,0.03803913]
["bitfinex","BTCUSD",1718476337876,1.47981142,66164.0,66163.0,0.03903913]
["bitfinex","BTCUSD",1718476338108,1.47981142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476338317,1.48081142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476338719,1.47981142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476339148,1.48581142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476340537,1.53651142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476341354,1.83879042,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476342593,1.83279042,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476342845,1.47981142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476343057,1.53751142,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476343267,1.83979042,66164.0,66163.0,0.001835]
["bitfinex","BTCUSD",1718476343919,1.83079042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476344338,1.83279042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476344563,1.82379042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476344766,1.83279042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476345005,1.84479042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476355419,1.79409042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476355633,1.84479042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476358913,1.83579042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476359328,1.78209042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476359534,1.83279042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476360909,1.82379042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476361312,1.83579042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476361546,1.82379042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476361759,1.83279042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476362119,1.84479042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476364769,1.79409042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476365182,1.84479042,66164.0,66163.0,0.000835]
["bitfinex","BTCUSD",1718476372251,1.84479042,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476383146,1.85479042,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476383366,1.84479042,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476385900,1.85479042,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476391436,2.15706942,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476392595,2.14506942,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476393223,2.13606942,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476393645,2.15706942,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476393842,2.14506942,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476394244,2.13578974,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476394503,2.16178974,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476401374,2.16151556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476404294,2.26151556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476405275,2.24951556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476405700,2.26151556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476407031,2.24951556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476407213,2.26351556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476407422,2.24951556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476407785,2.26351556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476412871,2.21281556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476413069,2.26351556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476415865,2.21281556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476416081,2.26351556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476419443,2.21281556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476419667,2.26351556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476423965,2.21366556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476424175,2.20366556,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476424414,1.95208656,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476428349,1.80648656,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476428577,1.80648656,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476428578,1.45350756,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476431464,1.45323338,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476433939,0.43125647,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476434366,1.13553591,66164.0,66163.0,0.16385222]
["bitfinex","BTCUSD",1718476434579,1.13553591,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476435260,1.12153591,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476435475,1.13553591,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476435926,1.12153591,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476436139,1.13695438,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476436379,1.14895438,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476440994,1.13353591,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476443583,1.14895438,66164.0,66163.0,0.14124311]
["bitfinex","BTCUSD",1718476443997,1.14895438,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476444446,1.45123338,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476450144,1.50193338,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476450366,1.18423591,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476450571,2.15880017,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476451229,2.01575821,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476451457,2.00671238,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476451660,1.99471238,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476451915,2.29699138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476452084,2.34699138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476452306,2.36099138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476452667,2.31099138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476452870,2.00871238,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476453513,2.31099138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476453699,2.29699138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476454116,2.31099138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476454534,2.46307917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476455990,2.41307917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476456186,2.46307917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476456987,2.31099138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476457417,2.66327038,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476457568,2.36099138,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476458266,2.85404038,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476458412,2.87704038,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476458623,2.97912817,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476458864,3.02912817,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476459085,2.57614917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476459302,2.62684917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476459540,2.72684917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476459764,2.62684917,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476460434,2.65416991,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476461116,2.50180794,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476467356,2.60180794,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476469049,2.50180794,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476471804,2.47880794,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476480285,2.48785427,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476480717,2.51211646,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476481749,2.48785427,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476485976,2.18557527,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476486244,2.03402894,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476486781,1.4529592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476486980,1.3529592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476487184,1.4036592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476488158,1.5036592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476488580,1.4896592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476488732,1.5036592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476489508,1.4896592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476489947,1.5036592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476490325,1.4896592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476490744,1.5036592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476491210,1.4896592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476491414,1.4756592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476491636,1.4896592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476491850,1.5036592,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476501856,0.73435579,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476502073,0.73435579,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476502283,1.03663479,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476502494,1.1517747,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476503604,0.73435579,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476504507,1.13635623,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476504722,1.1517747,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476505937,1.13635623,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476507308,1.03663479,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476508135,0.83407723,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476508539,1.1517747,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476511656,0.73435579,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476511902,0.02885,66164.0,66163.0,0.14114311]
["bitfinex","BTCUSD",1718476512567,0.02885,66164.0,66163.0,0.17737717]
["bitfinex","BTCUSD",1718476513005,0.01485,66164.0,66163.0,0.17737717]
["bitfinex","BTCUSD",1718476513204,0.02685,66164.0,66163.0,0.17737717]
["bitfinex","BTCUSD",1718476513885,0.02685,66164.0,66163.0,0.75548239]
["bitfinex","BTCUSD",1718476514097,0.02685,66164.0,66163.0,0.30205839]
["bitfinex","BTCUSD",1718476514098,0.01285,66164.0,66163.0,0.30205839]
["bitfinex","BTCUSD",1718476514296,0.01285,66164.0,66163.0,0.60434139]
["bitfinex","BTCUSD",1718476514297,0.02285,66164.0,66163.0,0.60434139]
["bitfinex","BTCUSD",1718476514511,0.02285,66164.0,66163.0,0.75548239]
["bitfinex","BTCUSD",1718476514707,0.02285,66164.0,66163.0,0.7580615]
["bitfinex","BTCUSD",1718476514917,0.02285,66164.0,66163.0,0.75550397]
["bitfinex","BTCUSD",1718476515285,0.02285,66164.0,66163.0,0.75808308]
["bitfinex","BTCUSD",1718476515511,0.02285,66164.0,66163.0,0.75550397]
["bitfinex","BTCUSD",1718476515928,0.02285,66164.0,66163.0,0.80333827]
["bitfinex","BTCUSD",1718476516362,0.02285,66164.0,66163.0,0.80075916]
["bitfinex","BTCUSD",1718476516532,0.02285,66164.0,66163.0,0.75550397]
["bitfinex","BTCUSD",1718476516766,0.02285,66164.0,66163.0,0.75808308]
["bitfinex","BTCUSD",1718476517365,0.02285,66164.0,66163.0,0.80333827]
["bitfinex","BTCUSD",1718476517979,0.02285,66164.0,66163.0,0.49847616]
["bitfinex","BTCUSD",1718476518419,0.02285,66164.0,66163.0,0.45322097]
["bitfinex","BTCUSD",1718476518625,0.02285,66164.0,66163.0,0.30207997]
["bitfinex","BTCUSD",1718476519051,0.02285,66164.0,66163.0,0.30250645]
["bitfinex","BTCUSD",1718476520070,0.173989,66164.0,66163.0,0.30250645]
["bitfinex","BTCUSD",1718476520451,0.476268,66164.0,66163.0,0.30250645]
["bitfinex","BTCUSD",1718476520652,1.3480537,66164.0,66163.0,0.16210645]
["bitfinex","BTCUSD",1718476520854,1.3480537,66164.0,66163.0,0.12587239]
["bitfinex","BTCUSD",1718476521054,1.3480537,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476525785,1.34773262,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476526848,1.23259271,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476527065,1.33231415,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476527296,1.34773262,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476530424,1.79231162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476532360,1.49003262,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476539681,1.79231162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476540067,1.72711162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476547476,2.03489062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476547640,1.79471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476547816,1.80471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476548221,2.09699062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476548503,1.79471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476548712,1.80471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476551485,1.79471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476551633,1.80471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476553328,1.79471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476555562,1.80471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476555794,1.79471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476556437,1.80471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476557085,1.79471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476557558,1.80471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476558099,1.90471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476558319,1.89471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476559115,1.94541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476560236,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476561114,2.25769062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476561331,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476561537,1.94541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476563113,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476563773,1.94541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476564524,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476566577,1.94541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476566791,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476571890,1.94541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476572148,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476576971,2.71205741,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476577210,1.95541162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476577409,1.90471162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476577669,2.20699062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476577880,2.25769062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476578288,2.23569062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476578525,2.24969062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476578729,2.26069062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476578979,2.24669062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476579181,2.24969062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476579322,2.23569062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476579525,2.24969062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476581642,2.26369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476583325,2.36369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476583925,2.26369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476589307,1.91071162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476589523,1.96141162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476590149,2.26369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476595118,1.96141162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476595334,2.11349941,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476595545,1.96141162,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476596384,2.26369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476599178,2.36369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476599597,2.26369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476600669,2.36369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476601081,2.26369062,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476603051,2.51577841,66164.0,66163.0,0.00074311]
["bitfinex","BTCUSD",1718476603266,1.78794891,66153.0,66152.0,0.0012821]
["bitfinex","BTCUSD",1718476603481,1.9907367,66153.0,66152.0,0.0012821]
["bitfinex","BTCUSD",1718476603697,2.0907367,66153.0,66152.0,0.0012821]
["bitfinex","BTCUSD",1718476605519,2.0807367,66153.0,66152.0,0.0012821]
["bitfinex","BTCUSD",1718476605727,2.1017367,66153.0,66152.0,0.0012821]
["bitfinex","BTCUSD",1718476609709,1.7994077,66153.0,66152.0,0.0012821]
["bitfinex","BTCUSD",1718476613825,1.7994077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476617899,1.81806003,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476631408,1.46503103,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476631615,0.29081633,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476631999,0.94617433,66153.0,66152.0,0.17423594]
["bitfinex","BTCUSD",1718476633022,1.04589577,66153.0,66152.0,0.17423594]
["bitfinex","BTCUSD",1718476634480,1.04589577,66153.0,66152.0,0.34504688]
["bitfinex","BTCUSD",1718476634913,1.04589577,66153.0,66152.0,0.17423594]
["bitfinex","BTCUSD",1718476635117,1.04589577,66153.0,66152.0,0.34504406]
["bitfinex","BTCUSD",1718476635351,1.04589577,66153.0,66152.0,0.21958777]
["bitfinex","BTCUSD",1718476635660,1.04589577,66153.0,66152.0,0.17423594]
["bitfinex","BTCUSD",1718476636065,1.04589577,66153.0,66152.0,0.21958777]
["bitfinex","BTCUSD",1718476636700,0.34151633,66153.0,66152.0,0.21958777]
["bitfinex","BTCUSD",1718476636904,0.64384533,66153.0,66152.0,0.34504319]
["bitfinex","BTCUSD",1718476637314,0.94617433,66153.0,66152.0,0.21958777]
["bitfinex","BTCUSD",1718476638183,0.64384533,66153.0,66152.0,0.21958777]
["bitfinex","BTCUSD",1718476638383,0.94617433,66153.0,66152.0,0.21958777]
["bitfinex","BTCUSD",1718476640315,0.827522,66153.0,66152.0,0.21957681]
["bitfinex","BTCUSD",1718476640726,0.827522,66153.0,66152.0,0.34503123]
["bitfinex","BTCUSD",1718476641143,0.525193,66153.0,66152.0,0.34503123]
["bitfinex","BTCUSD",1718476641357,0.525193,66153.0,66152.0,0.21957681]
["bitfinex","BTCUSD",1718476641622,0.525193,66153.0,66152.0,0.3450309]
["bitfinex","BTCUSD",1718476642279,0.525193,66153.0,66152.0,0.2195739]
["bitfinex","BTCUSD",1718476643198,0.525193,66153.0,66152.0,0.17423594]
["bitfinex","BTCUSD",1718476643414,0.827522,66153.0,66152.0,0.21957174]
["bitfinex","BTCUSD",1718476644911,0.827522,66153.0,66152.0,0.34502552]
["bitfinex","BTCUSD",1718476646811,0.827522,66153.0,66152.0,0.34501769]
["bitfinex","BTCUSD",1718476649314,0.827522,66153.0,66152.0,0.29968972]
["bitfinex","BTCUSD",1718476651055,0.776822,66153.0,66152.0,0.29968972]
["bitfinex","BTCUSD",1718476651266,0.776822,66153.0,66152.0,0.34501769]
["bitfinex","BTCUSD",1718476651479,0.525193,66153.0,66152.0,0.34501769]
["bitfinex","BTCUSD",1718476651942,0.021,66153.0,66152.0,0.45085672]
["bitfinex","BTCUSD",1718476652171,0.021,66153.0,66152.0,1.07779464]
["bitfinex","BTCUSD",1718476652657,0.021,66153.0,66152.0,1.19111458]
["bitfinex","BTCUSD",1718476652856,0.021,66153.0,66152.0,1.79961791]
["bitfinex","BTCUSD",1718476653113,0.012,66153.0,66152.0,1.49728391]
["bitfinex","BTCUSD",1718476653370,0.012,66153.0,66152.0,1.81776361]
["bitfinex","BTCUSD",1718476653586,0.012,66153.0,66152.0,1.93545884]
["bitfinex","BTCUSD",1718476654018,0.00052892,66164.0,66162.0,0.298544]
["bitfinex","BTCUSD",1718476654234,0.00052892,66164.0,66162.0,0.59487859]
["bitfinex","BTCUSD",1718476654489,0.00052892,66164.0,66162.0,0.29632857]
["bitfinex","BTCUSD",1718476654490,0.151991,66163.0,66162.0,0.29632857]
["bitfinex","BTCUSD",1718476655418,0.151991,66163.0,66162.0,0.34157994]
["bitfinex","BTCUSD",1718476655880,0.00085,66163.0,66162.0,0.34157994]
["bitfinex","BTCUSD",1718476656334,0.151991,66163.0,66162.0,0.29632857]
["bitfinex","BTCUSD",1718476656765,0.454274,66163.0,66162.0,0.29632857]
["bitfinex","BTCUSD",1718476656983,0.462274,66163.0,66162.0,0.29632857]
["bitfinex","BTCUSD",1718476657404,0.473274,66163.0,66162.0,0.17087479]
["bitfinex","BTCUSD",1718476660337,0.57299544,66163.0,66162.0,0.17087479]
["bitfinex","BTCUSD",1718476661224,0.57299544,66163.0,66162.0,0.1474]
["bitfinex","BTCUSD",1718476663315,0.87527844,66163.0,66162.0,0.1474]
["bitfinex","BTCUSD",1718476673744,0.775557,66163.0,66162.0,0.1474]
["bitfinex","BTCUSD",1718476674819,0.775557,66163.0,66162.0,0.0818]
["bitfinex","BTCUSD",1718476676569,1.17756144,66163.0,66162.0,0.0818]
["bitfinex","BTCUSD",1718476676784,1.17756144,66163.0,66160.0,0.0606]
["bitfinex","BTCUSD",1718476676785,0.453438,66161.0,66160.0,0.141]
["bitfinex","BTCUSD",1718476677010,0.453438,66161.0,66160.0,0.2664297]
["bitfinex","BTCUSD",1718476677224,0.453438,66161.0,66160.0,0.28991153]
["bitfinex","BTCUSD",1718476677450,0.75573,66161.0,66160.0,0.28991153]
["bitfinex","BTCUSD",1718476678115,0.76173,66161.0,66160.0,0.28991153]
["bitfinex","BTCUSD",1718476679193,0.76973,66161.0,66160.0,0.28991153]
["bitfinex","BTCUSD",1718476680768,1.072022,66161.0,66160.0,0.28991153]
["bitfinex","BTCUSD",1718476680967,1.072022,66161.0,66160.0,0.22931153]
["bitfinex","BTCUSD",1718476680968,1.17174344,66161.0,66160.0,0.22931153]
["bitfinex","BTCUSD",1718476682379,1.17174344,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476683119,1.072022,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476686565,1.17174344,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476686968,1.18716191,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476687616,1.072022,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476688252,1.17174344,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476691143,1.18716191,66161.0,66160.0,0.14891863]
["bitfinex","BTCUSD",1718476692824,1.18716191,66161.0,66160.0,0.1489197]
["bitfinex","BTCUSD",1718476693255,1.63535391,66161.0,66160.0,0.1489197]
["bitfinex","BTCUSD",1718476693470,1.63535391,66161.0,66160.0,0.02348183]
["bitfinex","BTCUSD",1718476693471,1.7874417,66161.0,66160.0,0.02348183]
["bitfinex","BTCUSD",1718476693684,0.64840591,66157.0,66156.0,0.04528263]
["bitfinex","BTCUSD",1718476693898,0.64840591,66157.0,66156.0,0.17072406]
["bitfinex","BTCUSD",1718476695595,1.25602791,66157.0,66156.0,0.17072406]
["bitfinex","BTCUSD",1718476695806,1.25702791,66157.0,66156.0,0.17072406]
["bitfinex","BTCUSD",1718476696454,1.62543891,66157.0,66156.0,0.12544143]
["bitfinex","BTCUSD",1718476696672,1.7775267,66157.0,66156.0,0.12544143]
["bitfinex","BTCUSD",1718476696891,0.64843291,66153.0,66152.0,0.04752664]
["bitfinex","BTCUSD",1718476697107,1.06756191,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476697332,1.62151991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476697536,1.67221991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476697757,1.62151991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476697967,1.67221991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476698865,1.68121991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476699083,1.67221991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476699532,1.69321991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476700184,1.30937244,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476700425,1.32479091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476700649,1.32479091,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476701079,1.30937244,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476701286,1.30937244,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476701496,1.32479091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476701918,1.32479091,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476703730,1.158951,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476703946,1.209651,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476704153,1.30937244,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476704511,1.25867244,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476704719,1.30937244,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476705773,1.32479091,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476727011,1.32479091,66153.0,66152.0,0.15023642]
["bitfinex","BTCUSD",1718476727459,1.62421991,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476727661,1.8402077,66153.0,66152.0,0.02855972]
["bitfinex","BTCUSD",1718476727891,1.8402077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476728098,2.1425367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476728739,2.1335367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476728947,2.1425367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476729358,2.1305367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476729562,2.1335367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476729979,2.1215367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476730178,2.1355367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476730388,1.8332077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476730817,1.8442077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476731999,1.8332077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476732405,1.8312077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476732947,1.8452077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476737000,1.8332077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476737284,1.8192077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476737489,1.8462077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476738940,1.86435238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476742341,1.87435238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476743286,1.86035238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476743681,1.87435238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476744094,1.84735238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476744352,1.86035238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476744978,1.84735238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476745177,1.86135238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476745654,1.86535238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476755738,1.81465238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476755938,1.86535238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476762814,1.80145238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476767209,1.75075238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476767422,1.80145238,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476776415,0.95405447,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476776646,0.93590979,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476777057,0.98660979,66153.0,66152.0,0.02856894]
["bitfinex","BTCUSD",1718476778011,1.38866023,66153.0,66152.0,0.02856894]
["bitfinex","BTCUSD",1718476778429,1.08633123,66153.0,66152.0,0.02856894]
["bitfinex","BTCUSD",1718476778601,1.1017497,66153.0,66152.0,0.02856894]
["bitfinex","BTCUSD",1718476779012,0.94966191,66153.0,66152.0,0.02856894]
["bitfinex","BTCUSD",1718476779253,0.94966191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476779457,0.93566191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476779629,0.92166191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476779861,0.93566191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476780034,0.94966191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476780260,0.93566191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476780460,0.92166191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476780765,0.93766191,66153.0,66152.0,0.17166894]
["bitfinex","BTCUSD",1718476781042,0.93766191,66153.0,66152.0,0.11026894]
["bitfinex","BTCUSD",1718476781245,1.23999091,66153.0,66152.0,0.11026894]
["bitfinex","BTCUSD",1718476781926,0.93766191,66153.0,66152.0,0.11026894]
["bitfinex","BTCUSD",1718476782314,1.23999091,66153.0,66152.0,0.11026894]
["bitfinex","BTCUSD",1718476783189,1.23999091,66153.0,66152.0,0.02856894]
["bitfinex","BTCUSD",1718476783578,1.23999091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476784947,0.93766191,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476788226,1.23999091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476789556,1.23999091,66153.0,66152.0,0.03295964]
["bitfinex","BTCUSD",1718476790863,1.23999091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476791736,1.23999091,66153.0,66152.0,0.02857044]
["bitfinex","BTCUSD",1718476793115,1.32289091,66153.0,66152.0,0.02857044]
["bitfinex","BTCUSD",1718476793322,1.38319091,66153.0,66152.0,0.02857044]
["bitfinex","BTCUSD",1718476793521,1.38319091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476800335,1.32289091,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476802898,1.62521991,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476803111,1.6944077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476803321,1.7716077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476803538,1.8356077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476806950,2.1479367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476807298,2.2479367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476807501,1.9456077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476808322,1.9386077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476808737,1.9496077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476809158,1.9296077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476809361,1.9426077,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476809561,2.2589367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476809765,2.2459367,66153.0,66152.0,0.0022171]
["bitfinex","BTCUSD",1718476810398,1.37792389,66152.0,66151.0,0.0012171]
["bitfinex","BTCUSD",1718476810605,1.76851168,66152.0,66151.0,0.0012171]
["bitfinex","BTCUSD",1718476811004,1.8762307,66152.0,66151.0,0.0012171]
["bitfinex","BTCUSD",1718476812482,2.1785647,66152.0,66151.0,0.0012171]
["bitfinex","BTCUSD",1718476812690,2.2065647,66152.0,66151.0,0.0012171]
["bitfinex","BTCUSD",1718476823769,1.78799891,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476823970,2.1785867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476825226,2.1925867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476825763,2.1785867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476826607,2.1925867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476827232,2.35867449,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476827462,2.40937449,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476827665,2.39537449,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476828113,2.40937449,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476828513,2.39537449,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476828748,2.2432867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476829119,2.2572867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476829497,2.2432867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476829699,2.2572867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476833028,2.2472867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476833226,1.9549487,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476833473,2.2572867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476835880,2.2472867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476836308,2.2572867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476838290,2.2472867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476838860,2.2572867,66151.0,66150.0,0.0006221]
["bitfinex","BTCUSD",1718476845012,1.36800489,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476845221,1.7785117,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476846917,1.7925117,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476847723,1.8065117,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476849040,1.8165117,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476849992,1.8065117,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476850437,1.8064117,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476851176,1.80622975,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476856973,2.11858175,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476857407,2.13710198,66148.0,66147.0,2.71e-05]
["bitfinex","BTCUSD",1718476858632,1.47554496,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476858900,1.67833275,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476859994,1.68833275,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476860367,1.70033275,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476863427,1.64963275,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476863632,1.70033275,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476870717,1.68519623,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476870925,1.70033275,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476875404,1.33212123,66143.0,66142.0,0.0865321]
["bitfinex","BTCUSD",1718476875619,1.28309979,66143.0,66142.0,0.1491321]
["bitfinex","BTCUSD",1718476876021,1.38282123,66143.0,66142.0,0.24796793]
["bitfinex","BTCUSD",1718476876299,1.38282123,66143.0,66142.0,0.1799097]
["bitfinex","BTCUSD",1718476879330,1.38282123,66143.0,66142.0,0.2252718]
["bitfinex","BTCUSD",1718476880899,1.39795775,66143.0,66142.0,0.2252718]
["bitfinex","BTCUSD",1718476881319,1.38282123,66143.0,66142.0,0.1799097]
["bitfinex","BTCUSD",1718476886396,1.08044623,66143.0,66142.0,0.1799097]
["bitfinex","BTCUSD",1718476886820,0.98072479,66143.0,66142.0,0.1799097]
["bitfinex","BTCUSD",1718476888089,1.08044623,66143.0,66142.0,0.1799097]
["bitfinex","BTCUSD",1718476888880,0.98072479,66143.0,66142.0,0.1799097]
["bitfinex","BTCUSD",1718476889085,1.38282123,66143.0,66142.0,0.0352097]
["bitfinex","BTCUSD",1718476889283,1.38282123,66143.0,66142.0,0.1141097]
["bitfinex","BTCUSD",1718476889505,1.38282123,66143.0,66142.0,0.2229718]
["bitfinex","BTCUSD",1718476890667,0.93002479,66143.0,66142.0,0.1776097]
["bitfinex","BTCUSD",1718476890842,0.98072479,66143.0,66142.0,0.1776097]
["bitfinex","BTCUSD",1718476891177,1.08044623,66143.0,66142.0,0.1776097]
["bitfinex","BTCUSD",1718476894154,1.08044623,66143.0,66142.0,0.19218523]
["bitfinex","BTCUSD",1718476894561,1.08044623,66143.0,66142.0,0.22296164]
["bitfinex","BTCUSD",1718476898685,1.08044623,66143.0,66142.0,0.15946164]
["bitfinex","BTCUSD",1718476898914,1.08044623,66143.0,66142.0,0.08056164]
["bitfinex","BTCUSD",1718476899147,1.08044623,66143.0,66142.0,0.03520851]
["bitfinex","BTCUSD",1718476900814,1.08044623,66143.0,66142.0,0.08056164]
["bitfinex","BTCUSD",1718476901027,1.08044623,66143.0,66142.0,0.03520851]
["bitfinex","BTCUSD",1718476904020,1.08129623,66143.0,66142.0,0.03520851]
["bitfinex","BTCUSD",1718476904646,1.08129623,66143.0,66142.0,0.08056167]
["bitfinex","BTCUSD",1718476905982,1.08129623,66143.0,66142.0,0.03520851]
["bitfinex","BTCUSD",1718476905983,1.09643275,66143.0,66142.0,0.03520851]
["bitfinex","BTCUSD",1718476906185,1.08129623,66143.0,66142.0,0.03520851]
["bitfinex","BTCUSD",1718476906409,1.08129623,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476906749,1.09643275,66143.0,66142.0,0.03081108]
["bitfinex","BTCUSD",1718476906953,1.39880775,66143.0,66142.0,0.03081108]
["bitfinex","BTCUSD",1718476907086,1.39880775,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476907291,1.08129623,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476908122,1.09643275,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476910161,1.39880775,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476920385,1.38367123,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476922174,1.39880775,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476924304,1.53990775,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476934785,1.53910528,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476939342,0.77798453,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476939529,1.24591749,66143.0,66142.0,0.0352087]
["bitfinex","BTCUSD",1718476939684,1.24591749,66143.0,66142.0,0.0044321]
["bitfinex","BTCUSD",1718476939881,1.24591749,66143.0,66142.0,0.0352087]
["bitfinex","BTCUSD",1718476942217,1.19521749,66143.0,66142.0,0.0352087]
["bitfinex","BTCUSD",1718476942414,1.24591749,66143.0,66142.0,0.0352087]
["bitfinex","BTCUSD",1718476948229,1.23078097,66143.0,66142.0,0.0352087]
["bitfinex","BTCUSD",1718476949810,1.23078097,66143.0,66142.0,0.1151087]
["bitfinex","BTCUSD",1718476951047,1.24591749,66143.0,66142.0,0.1604666]
["bitfinex","BTCUSD",1718476951664,1.24591749,66143.0,66142.0,0.1151087]
["bitfinex","BTCUSD",1718476952685,1.23078097,66143.0,66142.0,0.1604666]
["bitfinex","BTCUSD",1718476952928,1.23078097,66143.0,66142.0,0.18314555]
["bitfinex","BTCUSD",1718476953062,1.23078097,66143.0,66142.0,0.16047673]
["bitfinex","BTCUSD",1718476954148,1.23078097,66143.0,66142.0,0.1151087]
["bitfinex","BTCUSD",1718476954368,1.23078097,66143.0,66142.0,0.08057355]
["bitfinex","BTCUSD",1718476963103,0.77798453,66143.0,66142.0,0.08057355]
["bitfinex","BTCUSD",1718476963314,0.02285,66143.0,66142.0,0.87447077]
["bitfinex","BTCUSD",1718476963513,0.02285,66143.0,66142.0,0.69536623]
["bitfinex","BTCUSD",1718476963719,0.07355,66143.0,66142.0,0.72328057]
["bitfinex","BTCUSD",1718476964400,0.07355,66143.0,66142.0,0.63256477]
["bitfinex","BTCUSD",1718476964938,0.07355,66143.0,66142.0,0.72325938]
["bitfinex","BTCUSD",1718476965588,0.224737,66143.0,66142.0,0.72325938]
["bitfinex","BTCUSD",1718476965968,0.527112,66143.0,66142.0,0.69248398]
["bitfinex","BTCUSD",1718476966164,0.527112,66143.0,66142.0,0.72325725]
["bitfinex","BTCUSD",1718476966574,0.527112,66143.0,66142.0,0.63256264]
["bitfinex","BTCUSD",1718476967200,0.224737,66143.0,66142.0,0.70056787]
["bitfinex","BTCUSD",1718476967355,0.07355,66143.0,66142.0,0.72325725]
["bitfinex","BTCUSD",1718476967572,0.07355,66143.0,66142.0,0.63256264]
["bitfinex","BTCUSD",1718476969999,0.07355,66143.0,66142.0,0.72325725]
["bitfinex","BTCUSD",1718476970199,0.07355,66143.0,66142.0,0.63256264]
["bitfinex","BTCUSD",1718476970845,0.07355,66143.0,66142.0,0.72325725]
["bitfinex","BTCUSD",1718476971046,0.07355,66143.0,66142.0,0.63256264]
["bitfinex","BTCUSD",1718476972140,0.07355,66143.0,66142.0,0.78375164]
["bitfinex","BTCUSD",1718476972343,0.07355,66143.0,66142.0,0.63256264]
["bitfinex","BTCUSD",1718476977728,0.07355,66143.0,66142.0,0.70051423]
["bitfinex","BTCUSD",1718476978214,0.07355,66143.0,66142.0,0.36548038]
["bitfinex","BTCUSD",1718476978503,0.07355,66143.0,66142.0,0.2975067]
["bitfinex","BTCUSD",1718476978729,0.07355,66143.0,66142.0,0.70051581]
["bitfinex","BTCUSD",1718476979326,0.06355,66143.0,66142.0,0.70051581]
["bitfinex","BTCUSD",1718476979730,0.07055,66143.0,66142.0,0.70051581]
["bitfinex","BTCUSD",1718476980514,0.209737,66143.0,66142.0,0.57901448]
["bitfinex","BTCUSD",1718476980713,0.05855,66143.0,66142.0,0.70448216]
["bitfinex","BTCUSD",1718476980895,0.06855,66143.0,66142.0,0.70448216]
["bitfinex","BTCUSD",1718476981518,0.219737,66143.0,66142.0,0.70448216]
["bitfinex","BTCUSD",1718476983832,0.169037,66143.0,66142.0,0.70448216]
["bitfinex","BTCUSD",1718476984128,0.06855,66143.0,66142.0,0.70448216]
["bitfinex","BTCUSD",1718476985118,0.219737,66143.0,66142.0,0.70448216]
["bitfinex","BTCUSD",1718476985786,0.219737,66143.0,66142.0,0.70448787]
["bitfinex","BTCUSD",1718476986148,0.219737,66143.0,66142.0,0.70448824]
["bitfinex","BTCUSD",1718476988024,0.219737,66143.0,66142.0,0.63650956]
["bitfinex","BTCUSD",1718476990822,0.219737,66143.0,66142.0,0.57560956]
["bitfinex","BTCUSD",1718476990976,0.522112,66143.0,66142.0,0.64359876]
["bitfinex","BTCUSD",1718476991180,0.522112,66143.0,66142.0,0.57561366]
["bitfinex","BTCUSD",1718476991390,0.522112,66143.0,66142.0,0.64359954]
["bitfinex","BTCUSD",1718476991600,0.522112,66143.0,66142.0,0.57561366]
["bitfinex","BTCUSD",1718476991803,0.522112,66143.0,66142.0,0.6435997]
["bitfinex","BTCUSD",1718476992211,0.522112,66143.0,66142.0,0.57561366]
["bitfinex","BTCUSD",1718476993686,0.522112,66143.0,66142.0,0.64360414]
["bitfinex","BTCUSD",1718476994142,0.522112,66143.0,66142.0,0.57561366]
["bitfinex","BTCUSD",1718476994589,0.522112,66143.0,66142.0,0.57847472]
["bitfinex","BTCUSD",1718476994793,0.522112,66143.0,66142.0,0.57561366]
["bitfinex","BTCUSD",1718476998260,0.219737,66143.0,66142.0,0.66911293]
["bitfinex","BTCUSD",1718476998461,0.06855,66143.0,66142.0,0.66911293]
["bitfinex","BTCUSD",1718476998677,0.219737,66143.0,66142.0,0.66911293]
["bitfinex","BTCUSD",1718476998890,0.219737,66143.0,66142.0,0.66913789]
["bitfinex","BTCUSD",1718477001326,0.219737,66143.0,66142.0,0.66627683]
["bitfinex","BTCUSD",1718477001778,0.219737,66143.0,66142.0,0.66628633]
["bitfinex","BTCUSD",1718477002454,0.219737,66143.0,66142.0,0.66629066]
["bitfinex","BTCUSD",1718477002896,0.219737,66143.0,66142.0,0.57560597]
["bitfinex","BTCUSD",1718477004688,0.522112,66143.0,66142.0,0.49570597]
["bitfinex","BTCUSD",1718477005474,0.522112,66143.0,66142.0,0.58641724]
["bitfinex","BTCUSD",1718477006598,0.522112,66143.0,66142.0,0.58642657]
["bitfinex","BTCUSD",1718477007258,0.522112,66143.0,66142.0,0.49571264]
["bitfinex","BTCUSD",1718477008300,0.522112,66143.0,66142.0,0.60909339]
["bitfinex","BTCUSD",1718477009380,0.522112,66143.0,66142.0,0.60909545]
["bitfinex","BTCUSD",1718477009865,0.01785,66143.0,66142.0,0.63487576]
["bitfinex","BTCUSD",1718477010073,0.01785,66143.0,66142.0,0.78606476]
["bitfinex","BTCUSD",1718477010302,0.01785,66143.0,66142.0,0.63487576]
["bitfinex","BTCUSD",1718477011153,0.01785,66143.0,66142.0,0.6320147]
["bitfinex","BTCUSD",1718477011489,0.01785,66143.0,66142.0,0.63487576]
["bitfinex","BTCUSD",1718477011902,0.01785,66143.0,66142.0,0.6320147]
["bitfinex","BTCUSD",1718477012323,0.01785,66143.0,66142.0,0.4957147]
["bitfinex","BTCUSD",1718477012732,0.06855,66143.0,66142.0,0.4957147]
["bitfinex","BTCUSD",1718477013315,0.219737,66143.0,66142.0,0.4957147]
["bitfinex","BTCUSD",1718477015397,0.06855,66143.0,66142.0,0.4957147]
["bitfinex","BTCUSD",1718477016387,0.219737,66143.0,66142.0,0.4957147]
["bitfinex","BTCUSD",1718477020435,0.219737,66143.0,66142.0,0.49570969]
["bitfinex","BTCUSD",1718477023328,0.219737,66143.0,66142.0,0.49857075]
["bitfinex","BTCUSD",1718477023556,0.219737,66143.0,66142.0,0.49570969]
["bitfinex","BTCUSD",1718477027657,0.219737,66143.0,66142.0,0.49570976]
["bitfinex","BTCUSD",1718477027857,0.219737,66143.0,66142.0,0.60909797]
["bitfinex","BTCUSD",1718477028493,0.522112,66143.0,66142.0,0.49570976]
["bitfinex","BTCUSD",1718477028623,0.522112,66143.0,66142.0,0.60909775]
["bitfinex","BTCUSD",1718477028832,0.522112,66143.0,66142.0,0.49570976]
["bitfinex","BTCUSD",1718477029858,0.522112,66143.0,66142.0,0.60909783]
["bitfinex","BTCUSD",1718477030056,0.522112,66143.0,66142.0,0.49570976]
["bitfinex","BTCUSD",1718477030669,0.522112,66143.0,66142.0,0.60909753]
["bitfinex","BTCUSD",1718477031113,0.522112,66143.0,66142.0,0.49570976]
["bitfinex","BTCUSD",1718477031645,0.522112,66143.0,66142.0,0.60909767]
["bitfinex","BTCUSD",1718477031982,0.522112,66143.0,66142.0,0.49570976]
["bitfinex","BTCUSD",1718477033691,0.522112,66143.0,66142.0,0.60908817]
["bitfinex","BTCUSD",1718477034758,0.522112,66143.0,66142.0,0.49569904]
["bitfinex","BTCUSD",1718477036414,0.01785,66143.0,66142.0,0.4985601]
["bitfinex","BTCUSD",1718477037023,0.169037,66143.0,66142.0,0.4985601]
["bitfinex","BTCUSD",1718477037232,0.01785,66143.0,66142.0,0.49569904]
["bitfinex","BTCUSD",1718477037559,0.01785,66143.0,66142.0,0.4985601]
["bitfinex","BTCUSD",1718477038014,0.01785,66143.0,66142.0,0.49569904]
["bitfinex","BTCUSD",1718477039078,0.01785,66143.0,66142.0,0.4985601]
["bitfinex","BTCUSD",1718477041089,0.01785,66143.0,66142.0,0.6390601]
["bitfinex","BTCUSD",1718477041295,0.01785,66143.0,66142.0,1.44671009]
["bitfinex","BTCUSD",1718477041499,0.01785,66143.0,66142.0,1.76723953]
["bitfinex","BTCUSD",1718477042262,0.01785,66143.0,66142.0,1.46486053]
["bitfinex","BTCUSD",1718477042461,0.01085,66143.0,66142.0,1.46486053]
["bitfinex","BTCUSD",1718477042883,0.00085,66143.0,66142.0,1.46486053]
["bitfinex","BTCUSD",1718477043329,0.00285,66143.0,66142.0,1.44677832]
["bitfinex","BTCUSD",1718477043849,0.00285,66143.0,66142.0,1.4185152]
["bitfinex","BTCUSD",1718477044051,0.00285,66143.0,66142.0,1.44677814]
["bitfinex","BTCUSD",1718477044324,0.00285,66143.0,66142.0,1.47504638]
["bitfinex","BTCUSD",1718477046067,0.00285,66143.0,66142.0,1.01456766]
["bitfinex","BTCUSD",1718477046488,0.00285,66143.0,66142.0,1.04285715]
["bitfinex","BTCUSD",1718477046658,0.00285,66143.0,66142.0,1.3482671]
["bitfinex","BTCUSD",1718477051459,0.00285,66143.0,66142.0,1.37656244]
["bitfinex","BTCUSD",1718477051679,0.00285,66143.0,66142.0,1.63793468]
["bitfinex","BTCUSD",1718477053078,0.00285,66143.0,66142.0,1.60963934]
["bitfinex","BTCUSD",1718477053286,0.00285,66143.0,66142.0,1.14001725]
["bitfinex","BTCUSD",1718477056721,0.00285,66143.0,66142.0,1.47368747]
["bitfinex","BTCUSD",1718477059275,0.00285,66143.0,66142.0,1.41715629]
["bitfinex","BTCUSD",1718477062529,0.00285,66143.0,66142.0,1.35385629]
["bitfinex","BTCUSD",1718477062927,0.00285,66143.0,66142.0,1.3539016]
["bitfinex","BTCUSD",1718477063151,0.00285,66143.0,66142.0,0.71780747]
["bitfinex","BTCUSD",1718477063351,0.00285,66143.0,66142.0,0.97437605]
["bitfinex","BTCUSD",1718477064550,0.00285,66143.0,66142.0,0.97457163]
["bitfinex","BTCUSD",1718477065962,0.00285,66143.0,66142.0,0.97454318]
["bitfinex","BTCUSD",1718477067298,0.00285,66143.0,66142.0,0.99269279]
["bitfinex","BTCUSD",1718477067508,0.00285,66143.0,66142.0,0.97454318]
["bitfinex","BTCUSD",1718477068109,0.00285,66143.0,66142.0,0.99269279]
["bitfinex","BTCUSD",1718477069342,0.00285,66143.0,66142.0,0.97454318]
["bitfinex","BTCUSD",1718477071002,0.00285,66143.0,66142.0,0.97559568]
["bitfinex","BTCUSD",1718477072508,0.00285,66143.0,66142.0,0.64060763]
["bitfinex","BTCUSD",1718477072718,0.00285,66143.0,66142.0,0.97559568]
["bitfinex","BTCUSD",1718477072939,0.00285,66143.0,66142.0,0.97859568]
["bitfinex","BTCUSD",1718477073630,0.00085,66143.0,66142.0,0.97859568]
["bitfinex","BTCUSD",1718477074059,0.00085,66143.0,66142.0,0.98059568]
["bitfinex","BTCUSD",1718477076179,0.00085,66143.0,66142.0,1.11648145]
["bitfinex","BTCUSD",1718477076378,0.00085,66143.0,66142.0,0.81410245]
["bitfinex","BTCUSD",1718477076838,0.00085,66143.0,66142.0,0.81412977]
["bitfinex","BTCUSD",1718477078799,0.00085,66143.0,66142.0,0.81415096]
["bitfinex","BTCUSD",1718477079697,0.00085,66143.0,66142.0,0.6782112]
["bitfinex","BTCUSD",1718477080128,0.00085,66143.0,66142.0,0.5270222]
["bitfinex","BTCUSD",1718477080329,0.00085,66143.0,66142.0,0.52416114]
["bitfinex","BTCUSD",1718477080646,0.00085,66143.0,66142.0,0.52416833]
["bitfinex","BTCUSD",1718477080848,1.059162,66143.0,66142.0,0.52416833]
["bitfinex","BTCUSD",1718477081058,0.899587,66143.0,66142.0,0.52416833]
["bitfinex","BTCUSD",1718477081261,0.899587,66143.0,66142.0,0.3987414]
["bitfinex","BTCUSD",1718477081465,0.899587,66143.0,66142.0,0.52420089]
["bitfinex","BTCUSD",1718477082214,0.899587,66143.0,66142.0,0.50067784]
["bitfinex","BTCUSD",1718477083069,0.899587,66143.0,66142.0,0.37521909]
["bitfinex","BTCUSD",1718477083250,0.899587,66143.0,66142.0,0.50067885]
["bitfinex","BTCUSD",1718477089027,0.597212,66143.0,66142.0,0.50067885]
["bitfinex","BTCUSD",1718477089840,0.294837,66143.0,66142.0,0.50353991]
["bitfinex","BTCUSD",1718477093137,0.294837,66143.0,66142.0,0.50067885]
["bitfinex","BTCUSD",1718477093519,0.294837,66143.0,66142.0,0.50353991]
["bitfinex","BTCUSD",1718477099448,0.294837,66143.0,66142.0,0.50353876]
["bitfinex","BTCUSD",1718477100230,0.294837,66143.0,66142.0,0.5034746]
["bitfinex","BTCUSD",1718477101030,0.294837,66143.0,66142.0,0.50061354]
["bitfinex","BTCUSD",1718477101557,0.294837,66143.0,66142.0,0.5034746]
["bitfinex","BTCUSD",1718477101755,0.294837,66143.0,66142.0,0.50061354]
["bitfinex","BTCUSD",1718477102290,0.294837,66143.0,66142.0,0.5034746]
["bitfinex","BTCUSD",1718477102534,0.294837,66143.0,66142.0,0.50347305]
["bitfinex","BTCUSD",1718477102740,0.294837,66143.0,66142.0,0.50061199]
["bitfinex","BTCUSD",1718477104511,0.294837,66143.0,66142.0,0.50061256]
["bitfinex","BTCUSD",1718477105337,0.597212,66143.0,66142.0,0.50061256]
["bitfinex","BTCUSD",1718477105541,0.294837,66143.0,66142.0,0.50061256]
["bitfinex","BTCUSD",1718477107374,0.597212,66143.0,66142.0,0.50061256]
["bitfinex","BTCUSD",1718477107700,0.899587,66143.0,66142.0,0.50061256]
["bitfinex","BTCUSD",1718477107903,1.05000844,66143.0,66142.0,0.50061256]
["bitfinex","BTCUSD",1718477108078,1.05000844,66143.0,66142.0,0.46983929]
["bitfinex","BTCUSD",1718477108486,1.05000844,66143.0,66142.0,0.49918244]
["bitfinex","BTCUSD",1718477108889,1.06514496,66143.0,66142.0,0.49918884]
["bitfinex","BTCUSD",1718477109328,1.36751996,66143.0,66142.0,0.49918884]
["bitfinex","BTCUSD",1718477109552,1.36751996,66143.0,66142.0,0.61252535]
["bitfinex","BTCUSD",1718477109914,1.36751996,66143.0,66142.0,0.58986062]
["bitfinex","BTCUSD",1718477110111,1.36751996,66143.0,66142.0,0.49918884]
["bitfinex","BTCUSD",1718477110324,1.61919496,66143.0,66142.0,0.16417027]
["bitfinex","BTCUSD",1718477110546,1.61919496,66143.0,66142.0,0.08404488]
["bitfinex","BTCUSD",1718477110547,1.82198275,66143.0,66142.0,0.08404488]
["bitfinex","BTCUSD",1718477110658,1.82198275,66143.0,66142.0,0.03871109]
["bitfinex","BTCUSD",1718477110890,1.82198275,66143.0,66142.0,0.00936794]
["bitfinex","BTCUSD",1718477111290,1.82198275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477111722,1.82298275,66143.0,66142.0,0.00736794]
["bitfinex","BTCUSD",1718477112120,1.82198275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477112327,1.83098275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477113917,1.83698275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477119900,1.48390775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477120115,1.53460775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477130124,1.48390775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477130433,1.53460775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477133045,1.48390775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477133257,1.53460775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477135607,0.76429979,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477135866,0.01585,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477136119,0.167037,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477136292,0.520112,66143.0,66142.0,0.15614021]
["bitfinex","BTCUSD",1718477136490,0.217737,66143.0,66142.0,0.15614021]
["bitfinex","BTCUSD",1718477137233,0.217737,66143.0,66142.0,0.15610652]
["bitfinex","BTCUSD",1718477137433,0.520112,66143.0,66142.0,0.15610652]
["bitfinex","BTCUSD",1718477138797,0.520112,66143.0,66142.0,0.20138494]
["bitfinex","BTCUSD",1718477140385,0.06655,66143.0,66142.0,0.15610652]
["bitfinex","BTCUSD",1718477140608,0.06655,66143.0,66142.0,0.20138543]
["bitfinex","BTCUSD",1718477140609,0.217737,66143.0,66142.0,0.20138543]
["bitfinex","BTCUSD",1718477141229,0.520112,66143.0,66142.0,0.20138543]
["bitfinex","BTCUSD",1718477142386,0.217737,66143.0,66142.0,0.20138543]
["bitfinex","BTCUSD",1718477143008,0.520112,66143.0,66142.0,0.07972381]
["bitfinex","BTCUSD",1718477143220,0.520112,66143.0,66142.0,0.2005627]
["bitfinex","BTCUSD",1718477144274,0.520112,66143.0,66142.0,0.15527869]
["bitfinex","BTCUSD",1718477145406,0.06655,66143.0,66142.0,0.15527869]
["bitfinex","BTCUSD",1718477147575,0.06655,66143.0,66142.0,0.22320471]
["bitfinex","BTCUSD",1718477147751,0.217737,66143.0,66142.0,0.22320471]
["bitfinex","BTCUSD",1718477147984,0.217737,66143.0,66142.0,0.15527869]
["bitfinex","BTCUSD",1718477148163,0.217737,66143.0,66142.0,0.22320471]
["bitfinex","BTCUSD",1718477148919,0.217737,66143.0,66142.0,0.22606577]
["bitfinex","BTCUSD",1718477149358,0.520112,66143.0,66142.0,0.22320471]
["bitfinex","BTCUSD",1718477149740,0.06655,66143.0,66142.0,0.22320471]
["bitfinex","BTCUSD",1718477149949,0.06655,66143.0,66142.0,0.55824033]
["bitfinex","BTCUSD",1718477151163,0.06655,66143.0,66142.0,0.56110139]
["bitfinex","BTCUSD",1718477152075,0.217737,66143.0,66142.0,0.56110139]
["bitfinex","BTCUSD",1718477152277,0.217737,66143.0,66142.0,0.49323412]
["bitfinex","BTCUSD",1718477152680,0.06655,66143.0,66142.0,0.49323412]
["bitfinex","BTCUSD",1718477153043,0.06655,66143.0,66142.0,0.15533744]
["bitfinex","BTCUSD",1718477153757,0.217737,66143.0,66142.0,0.49037171]
["bitfinex","BTCUSD",1718477154569,0.217737,66143.0,66142.0,0.49050598]
["bitfinex","BTCUSD",1718477155649,0.520112,66143.0,66142.0,0.49050598]
["bitfinex","BTCUSD",1718477160411,0.06655,66143.0,66142.0,0.49336704]
["bitfinex","BTCUSD",1718477161131,0.01585,66143.0,66142.0,0.49336704]
["bitfinex","BTCUSD",1718477161341,0.01585,66143.0,66142.0,0.78649498]
["bitfinex","BTCUSD",1718477161513,0.06655,66143.0,66142.0,0.90265145]
["bitfinex","BTCUSD",1718477161718,0.06655,66143.0,66142.0,0.78935604]
["bitfinex","BTCUSD",1718477162868,0.06655,66143.0,66142.0,0.63816704]
["bitfinex","BTCUSD",1718477163066,0.01585,66143.0,66142.0,0.63816704]
["bitfinex","BTCUSD",1718477163286,0.06655,66143.0,66142.0,0.63816704]
["bitfinex","BTCUSD",1718477163474,0.06655,66143.0,66142.0,0.78935604]
["bitfinex","BTCUSD",1718477163876,0.01585,66143.0,66142.0,1.09173504]
["bitfinex","BTCUSD",1718477164082,0.01585,66143.0,66142.0,1.1198532]
["bitfinex","BTCUSD",1718477164449,0.01585,66143.0,66142.0,1.14337682]
["bitfinex","BTCUSD",1718477164649,0.01585,66143.0,66142.0,1.44575582]
["bitfinex","BTCUSD",1718477165330,0.00685,66143.0,66142.0,1.44575582]
["bitfinex","BTCUSD",1718477165543,0.00085,66143.0,66142.0,1.14337682]
["bitfinex","BTCUSD",1718477165750,0.00085,66143.0,66142.0,1.14434636]
["bitfinex","BTCUSD",1718477166094,0.00085,66143.0,66142.0,1.44672536]
["bitfinex","BTCUSD",1718477166306,0.00085,66143.0,66142.0,1.44953487]
["bitfinex","BTCUSD",1718477166909,0.00085,66143.0,66142.0,1.42601125]
["bitfinex","BTCUSD",1718477167063,0.00085,66143.0,66142.0,1.56193255]
["bitfinex","BTCUSD",1718477167257,0.00085,66143.0,66142.0,1.42601125]
["bitfinex","BTCUSD",1718477167456,0.00085,66143.0,66142.0,1.06288516]
["bitfinex","BTCUSD",1718477167656,0.00085,66143.0,66142.0,1.56181416]
["bitfinex","BTCUSD",1718477168239,0.00085,66143.0,66142.0,1.42593168]
["bitfinex","BTCUSD",1718477170782,0.00085,66143.0,66142.0,1.72831068]
["bitfinex","BTCUSD",1718477171423,0.00085,66143.0,66142.0,1.42593168]
["bitfinex","BTCUSD",1718477176519,0.00085,66143.0,66142.0,1.72831068]
["bitfinex","BTCUSD",1718477177073,0.00085,66143.0,66142.0,1.42593168]
["bitfinex","BTCUSD",1718477177281,0.152037,66143.0,66142.0,0.52232362]
["bitfinex","BTCUSD",1718477177474,0.152037,66143.0,66142.0,0.52518468]
["bitfinex","BTCUSD",1718477177680,0.00085,66143.0,66142.0,0.52518468]
["bitfinex","BTCUSD",1718477178014,0.00085,66143.0,66142.0,0.61031089]
["bitfinex","BTCUSD",1718477178158,0.00085,66143.0,66142.0,1.06387889]
["bitfinex","BTCUSD",1718477178362,0.00085,66143.0,66142.0,0.61031089]
["bitfinex","BTCUSD",1718477178563,0.00085,66143.0,66142.0,1.06387889]
["bitfinex","BTCUSD",1718477178792,0.00085,66143.0,66142.0,1.06388601]
["bitfinex","BTCUSD",1718477179013,0.00085,66143.0,66142.0,0.95068987]
["bitfinex","BTCUSD",1718477179208,0.00085,66143.0,66142.0,0.97872649]
["bitfinex","BTCUSD",1718477179731,0.00085,66143.0,66142.0,0.52515849]
["bitfinex","BTCUSD",1718477180117,0.00085,66143.0,66142.0,0.67634749]
["bitfinex","BTCUSD",1718477180704,0.00085,66143.0,66142.0,0.64831087]
["bitfinex","BTCUSD",1718477183232,0.00085,66143.0,66142.0,1.09588987]
["bitfinex","BTCUSD",1718477188318,0.00085,66143.0,66142.0,0.97505257]
["bitfinex","BTCUSD",1718477188529,0.00085,66143.0,66142.0,1.09508829]
["bitfinex","BTCUSD",1718477191759,0.00085,66143.0,66142.0,1.11861115]
["bitfinex","BTCUSD",1718477192282,0.00085,66143.0,66142.0,1.09508829]
["bitfinex","BTCUSD",1718477193023,0.00085,66143.0,66142.0,0.94988829]
["bitfinex","BTCUSD",1718477197754,0.00085,66143.0,66142.0,0.97341072]
["bitfinex","BTCUSD",1718477198335,0.00085,66143.0,66142.0,0.67103172]
["bitfinex","BTCUSD",1718477200264,0.00085,66143.0,66142.0,0.51984272]
["bitfinex","BTCUSD",1718477202675,0.00085,66143.0,66142.0,0.399807]
["bitfinex","BTCUSD",1718477202887,0.00085,66143.0,66142.0,0.5202947]
["bitfinex","BTCUSD",1718477205162,0.00085,66143.0,66142.0,0.65617718]
["bitfinex","BTCUSD",1718477205974,0.00085,66143.0,66142.0,0.65629416]
["bitfinex","BTCUSD",1718477206601,0.00085,66143.0,66142.0,0.06482329]
["bitfinex","BTCUSD",1718477206805,0.00085,66143.0,66142.0,0.65636187]
["bitfinex","BTCUSD",1718477208196,0.00085,66143.0,66142.0,0.65637229]
["bitfinex","BTCUSD",1718477209382,0.00085,66143.0,66142.0,0.52036324]
["bitfinex","BTCUSD",1718477209906,0.00085,66143.0,66142.0,0.1853648]
["bitfinex","BTCUSD",1718477210112,0.00085,66143.0,66142.0,0.5203648]
["bitfinex","BTCUSD",1718477216481,0.00085,66143.0,66142.0,0.51750374]
["bitfinex","BTCUSD",1718477216719,0.152037,66143.0,66142.0,0.5203648]
["bitfinex","BTCUSD",1718477216924,0.00085,66143.0,66142.0,0.5203648]
["bitfinex","BTCUSD",1718477218446,0.00085,66143.0,66142.0,0.49684237]
["bitfinex","BTCUSD",1718477219007,0.00085,66143.0,66142.0,0.52036499]
["bitfinex","BTCUSD",1718477220495,0.00085,66143.0,66142.0,0.51750393]
["bitfinex","BTCUSD",1718477220698,0.00085,66143.0,66142.0,0.52036499]
["bitfinex","BTCUSD",1718477221977,0.00085,66143.0,66142.0,0.5201871]
["bitfinex","BTCUSD",1718477224117,0.00085,66143.0,66142.0,0.51732604]
["bitfinex","BTCUSD",1718477224286,0.00085,66143.0,66142.0,0.5201871]
["bitfinex","BTCUSD",1718477228939,0.00085,66143.0,66142.0,0.06482348]
["bitfinex","BTCUSD",1718477229149,0.00085,66143.0,66142.0,0.52021232]
["bitfinex","BTCUSD",1718477232558,0.00085,66143.0,66142.0,0.51735126]
["bitfinex","BTCUSD",1718477234340,0.00085,66143.0,66142.0,0.1823568]
["bitfinex","BTCUSD",1718477234555,0.00085,66143.0,66142.0,0.51735134]
["bitfinex","BTCUSD",1718477235696,0.00085,66143.0,66142.0,0.5202124]
["bitfinex","BTCUSD",1718477236503,0.152037,66143.0,66142.0,0.5202124]
["bitfinex","BTCUSD",1718477236843,0.00085,66143.0,66142.0,0.5202124]
["bitfinex","BTCUSD",1718477238058,0.00085,66143.0,66142.0,0.51735134]
["bitfinex","BTCUSD",1718477238259,0.00085,66143.0,66142.0,0.5202124]
["bitfinex","BTCUSD",1718477238632,0.00085,66143.0,66142.0,0.51735134]
["bitfinex","BTCUSD",1718477239096,0.00085,66143.0,66142.0,0.5202124]
["bitfinex","BTCUSD",1718477240366,0.00085,66143.0,66142.0,0.51735134]
["bitfinex","BTCUSD",1718477240607,0.00085,66143.0,66142.0,0.5202124]
["bitfinex","BTCUSD",1718477241185,0.00085,66143.0,66142.0,0.54829774]
["bitfinex","BTCUSD",1718477241611,0.454412,66143.0,66142.0,0.54543668]
["bitfinex","BTCUSD",1718477242027,0.592112,66143.0,66142.0,0.54543668]
["bitfinex","BTCUSD",1718477242357,0.99420844,66143.0,66142.0,0.54543668]
["bitfinex","BTCUSD",1718477242760,1.31171996,66143.0,66142.0,0.54543668]
["bitfinex","BTCUSD",1718477242964,1.00934496,66143.0,66142.0,0.54543668]
["bitfinex","BTCUSD",1718477243166,1.00934496,66143.0,66142.0,0.4918422]
["bitfinex","BTCUSD",1718477243580,1.00934496,66143.0,66142.0,0.52118969]
["bitfinex","BTCUSD",1718477243975,1.00934496,66143.0,66142.0,0.52018969]
["bitfinex","BTCUSD",1718477244444,1.00934496,66143.0,66142.0,0.51718969]
["bitfinex","BTCUSD",1718477244650,1.00934496,66143.0,66142.0,0.52018969]
["bitfinex","BTCUSD",1718477245181,1.01034496,66143.0,66142.0,0.51718969]
["bitfinex","BTCUSD",1718477245400,1.01034496,66143.0,66142.0,0.48910435]
["bitfinex","BTCUSD",1718477245605,1.01034496,66143.0,66142.0,0.49010435]
["bitfinex","BTCUSD",1718477246013,1.01034496,66143.0,66142.0,0.51841646]
["bitfinex","BTCUSD",1718477246235,0.895487,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477246439,0.894487,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477246815,0.895487,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477247221,0.894487,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477248236,0.896487,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477249032,0.99620844,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477249546,1.01134496,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477250343,1.31371996,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477250547,1.36441996,66143.0,66142.0,0.51743808]
["bitfinex","BTCUSD",1718477250753,1.36441996,66143.0,66142.0,0.48912597]
["bitfinex","BTCUSD",1718477251165,1.36441996,66143.0,66142.0,0.57982293]
["bitfinex","BTCUSD",1718477251387,1.66679496,66143.0,66142.0,0.48912597]
["bitfinex","BTCUSD",1718477251793,1.66679496,66143.0,66142.0,0.43674084]
["bitfinex","BTCUSD",1718477252363,1.36441996,66143.0,66142.0,0.10172468]
["bitfinex","BTCUSD",1718477253465,1.36441996,66143.0,66142.0,0.04969126]
["bitfinex","BTCUSD",1718477254704,1.36441996,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477254918,1.36441996,66143.0,66142.0,0.04969126]
["bitfinex","BTCUSD",1718477255542,1.66679496,66143.0,66142.0,0.04969126]
["bitfinex","BTCUSD",1718477255739,1.81888275,66143.0,66142.0,0.04969126]
["bitfinex","BTCUSD",1718477256102,1.76818275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477256332,1.46580775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477256985,1.51650775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477257211,1.51450775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477257416,1.52450775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477257776,1.47380775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477257982,1.52450775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477258193,1.52650775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477258579,1.52450775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477258993,1.53150775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477265325,1.36594979,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477265522,1.53150775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477267297,1.16329623,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477267508,1.11427479,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477267658,1.21399623,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477268060,1.22913275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477268687,1.53150775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477269746,1.22913275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477271391,1.21399623,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477271620,1.22913275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477271774,1.21399623,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477272571,1.53150775,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477272992,1.22913275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477279352,1.22913275,66143.0,66142.0,0.12984038]
["bitfinex","BTCUSD",1718477279806,1.22913275,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477279997,1.22913275,66143.0,66142.0,0.12984038]
["bitfinex","BTCUSD",1718477280388,1.53150775,66143.0,66142.0,0.12984039]
["bitfinex","BTCUSD",1718477280596,1.22913275,66143.0,66142.0,0.12984039]
["bitfinex","BTCUSD",1718477281027,1.53150775,66143.0,66142.0,0.12984039]
["bitfinex","BTCUSD",1718477281457,1.22913275,66143.0,66142.0,0.12984039]
["bitfinex","BTCUSD",1718477281824,1.22913275,66143.0,66142.0,0.15198211]
["bitfinex","BTCUSD",1718477287434,1.22913275,66143.0,66142.0,0.19725831]
["bitfinex","BTCUSD",1718477287649,1.22913275,66143.0,66142.0,0.15198211]
["bitfinex","BTCUSD",1718477288027,1.22913275,66143.0,66142.0,0.15198213]
["bitfinex","BTCUSD",1718477288213,1.22913275,66143.0,66142.0,0.19729271]
["bitfinex","BTCUSD",1718477289055,1.22913275,66143.0,66142.0,0.07182024]
["bitfinex","BTCUSD",1718477289304,1.22913275,66143.0,66142.0,0.19729211]
["bitfinex","BTCUSD",1718477289504,1.53150775,66143.0,66142.0,0.19729211]
["bitfinex","BTCUSD",1718477289942,1.53150775,66143.0,66142.0,0.02650966]
["bitfinex","BTCUSD",1718477290147,1.53150775,66143.0,66142.0,0.15198478]
["bitfinex","BTCUSD",1718477290319,1.53150775,66143.0,66142.0,0.12984306]
["bitfinex","BTCUSD",1718477290469,1.53150775,66143.0,66142.0,0.15198491]
["bitfinex","BTCUSD",1718477291298,1.22913275,66143.0,66142.0,0.15198491]
["bitfinex","BTCUSD",1718477292340,1.22913275,66143.0,66142.0,0.19729549]
["bitfinex","BTCUSD",1718477292965,1.22913275,66143.0,66142.0,0.15198491]
["bitfinex","BTCUSD",1718477293329,1.22913275,66143.0,66142.0,0.19729549]
["bitfinex","BTCUSD",1718477293932,1.17843275,66143.0,66142.0,0.19729503]
["bitfinex","BTCUSD",1718477294131,1.22913275,66143.0,66142.0,0.19732016]
["bitfinex","BTCUSD",1718477294351,1.22913275,66143.0,66142.0,0.15198445]
["bitfinex","BTCUSD",1718477294762,1.17843275,66143.0,66142.0,0.15198445]
["bitfinex","BTCUSD",1718477294963,1.22913275,66143.0,66142.0,0.21995032]
["bitfinex","BTCUSD",1718477295370,1.22913275,66143.0,66142.0,0.55499838]
["bitfinex","BTCUSD",1718477295788,1.06357479,66143.0,66142.0,0.55499838]
["bitfinex","BTCUSD",1718477295995,1.11427479,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477297014,1.05297479,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477298625,1.15269623,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477299043,1.15269623,66143.0,66142.0,0.55506789]
["bitfinex","BTCUSD",1718477299284,1.15269623,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477299716,1.15269623,66143.0,66142.0,0.55506821]
["bitfinex","BTCUSD",1718477300124,1.16783275,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477300745,1.07629623,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477301398,0.97657479,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477302214,1.07629623,66143.0,66142.0,0.48703251]
["bitfinex","BTCUSD",1718477306129,1.07629623,66143.0,66142.0,0.48703009]
["bitfinex","BTCUSD",1718477306335,1.07629623,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477306537,1.02559623,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477306881,1.07629623,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477307429,1.09143275,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477308781,0.92587479,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477309311,1.07629623,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477310145,0.97657479,66143.0,66142.0,0.57765125]
["bitfinex","BTCUSD",1718477310517,0.97657479,66143.0,66142.0,0.48703009]
["bitfinex","BTCUSD",1718477310940,0.97657479,66143.0,66142.0,0.57777014]
["bitfinex","BTCUSD",1718477311160,0.97657479,66143.0,66142.0,0.4522979]
["bitfinex","BTCUSD",1718477311360,0.97657479,66143.0,66142.0,0.48702942]
["bitfinex","BTCUSD",1718477312770,0.97657479,66143.0,66142.0,0.15198136]
["bitfinex","BTCUSD",1718477312978,0.97657479,66143.0,66142.0,0.48702659]
["bitfinex","BTCUSD",1718477313837,0.01785,66143.0,66142.0,0.48702659]
["bitfinex","BTCUSD",1718477314048,0.01785,66143.0,66142.0,0.48702338]
["bitfinex","BTCUSD",1718477314260,0.01785,66143.0,66142.0,0.60045289]
["bitfinex","BTCUSD",1718477314496,0.01785,66143.0,66142.0,0.15198136]
["bitfinex","BTCUSD",1718477314704,0.01785,66143.0,66142.0,0.60044799]
["bitfinex","BTCUSD",1718477317356,0.01785,66143.0,66142.0,0.94058983]
["bitfinex","BTCUSD",1718477317632,0.01785,66143.0,66142.0,0.48702183]
["bitfinex","BTCUSD",1718477324579,0.01785,66143.0,66142.0,0.48701997]
["bitfinex","BTCUSD",1718477327348,0.01785,66143.0,66142.0,0.63820897]
["bitfinex","BTCUSD",1718477328561,0.01785,66143.0,66142.0,0.48701997]
["bitfinex","BTCUSD",1718477331407,0.01785,66143.0,66142.0,0.02650979]
["bitfinex","BTCUSD",1718477331654,0.01785,66143.0,66142.0,0.485608]
["bitfinex","BTCUSD",1718477332156,0.01785,66143.0,66142.0,0.48560681]
["bitfinex","BTCUSD",1718477333690,0.01785,66143.0,66142.0,0.59898931]
["bitfinex","BTCUSD",1718477335666,0.169037,66143.0,66142.0,0.59898931]
["bitfinex","BTCUSD",1718477336815,0.169037,66143.0,66142.0,0.48560681]
["bitfinex","BTCUSD",1718477337017,0.169037,66143.0,66142.0,0.49261683]
["bitfinex","BTCUSD",1718477337618,0.57113344,66143.0,66142.0,0.49261683]
["bitfinex","BTCUSD",1718477338214,0.57113344,66143.0,66142.0,0.60599347]
["bitfinex","BTCUSD",1718477339212,0.57113344,66143.0,66142.0,0.49261683]
["bitfinex","BTCUSD",1718477340190,0.471412,66143.0,66142.0,0.49261683]
["bitfinex","BTCUSD",1718477340611,0.57113344,66143.0,66142.0,0.49261683]
["bitfinex","BTCUSD",1718477342457,0.65153344,66143.0,66142.0,0.49261683]
["bitfinex","BTCUSD",1718477342653,0.65153344,66143.0,66142.0,0.49275234]
["bitfinex","BTCUSD",1718477342654,0.551812,66143.0,66142.0,0.49275234]
["bitfinex","BTCUSD",1718477343083,0.551812,66143.0,66142.0,0.60613032]
["bitfinex","BTCUSD",1718477343262,0.854187,66143.0,66142.0,0.60613059]
["bitfinex","BTCUSD",1718477343469,0.551812,66143.0,66142.0,0.60613059]
["bitfinex","BTCUSD",1718477343676,0.551812,66143.0,66142.0,0.49275234]
["bitfinex","BTCUSD",1718477344102,0.551812,66143.0,66142.0,0.60613059]
["bitfinex","BTCUSD",1718477345353,0.551812,66143.0,66142.0,0.49275234]
["bitfinex","BTCUSD",1718477348362,0.551812,66143.0,66142.0,0.60613272]
["bitfinex","BTCUSD",1718477350071,0.551812,66143.0,66142.0,0.03351981]
["bitfinex","BTCUSD",1718477350810,0.65153344,66143.0,66142.0,0.03351981]
["bitfinex","BTCUSD",1718477351010,0.551812,66143.0,66142.0,0.03351981]
["bitfinex","BTCUSD",1718477351193,0.95390844,66143.0,66142.0,0.03351981]
["bitfinex","BTCUSD",1718477351390,0.65153344,66143.0,66142.0,0.01137796]
["bitfinex","BTCUSD",1718477351595,0.65153344,66143.0,66142.0,0.00436794]
["bitfinex","BTCUSD",1718477352492,0.65153344,66143.0,66142.0,0.12855624]
["bitfinex","BTCUSD",1718477355497,0.95390844,66143.0,66142.0,0.12855624]
["bitfinex","BTCUSD",1718477355694,0.65153344,66143.0,66142.0,0.12855624]
["bitfinex","BTCUSD",1718477355921,0.65153344,66143.0,66142.0,0.15770909]
["bitfinex","BTCUSD",1718477356622,0.95390844,66143.0,66142.0,0.15770909]
["bitfinex","BTCUSD",1718477358447,0.65153344,66143.0,66142.0,0.15770909]
["bitfinex","BTCUSD",1718477358656,0.95390844,66143.0,66142.0,0.15770909]
["bitfinex","BTCUSD",1718477360148,0.95390844,66143.0,66142.0,0.49273527]
["bitfinex","BTCUSD",1718477366199,0.471412,66143.0,66142.0,0.49273527]
["bitfinex","BTCUSD",1718477366660,0.169037,66143.0,66142.0,0.49273527]
["bitfinex","BTCUSD",1718477367514,0.471412,66143.0,66142.0,0.49307816]
["bitfinex","BTCUSD",1718477368378,0.169037,66143.0,66142.0,0.49307816]
["bitfinex","BTCUSD",1718477370230,0.01785,66143.0,66142.0,0.49307816]
["bitfinex","BTCUSD",1718477371512,0.01785,66143.0,66142.0,1.08864616]
["bitfinex","BTCUSD",1718477371681,0.01785,66143.0,66142.0,0.78626716]
["bitfinex","BTCUSD",1718477372534,0.01785,66143.0,66142.0,0.63507816]
["bitfinex","BTCUSD",1718477373625,0.01785,66143.0,66142.0,0.6350757]
["bitfinex","BTCUSD",1718477374242,0.01785,66143.0,66142.0,0.5732757]
["bitfinex","BTCUSD",1718477374497,0.01785,66143.0,66142.0,0.4414531]
["bitfinex","BTCUSD",1718477374686,0.01785,66143.0,66142.0,0.5669155]
["bitfinex","BTCUSD",1718477381363,0.01785,66143.0,66142.0,0.4867155]
["bitfinex","BTCUSD",1718477381687,0.01785,66143.0,66142.0,0.51495872]
["bitfinex","BTCUSD",1718477382324,0.01785,66143.0,66142.0,0.51494936]
["bitfinex","BTCUSD",1718477383225,0.01785,66143.0,66142.0,0.51494931]
["bitfinex","BTCUSD",1718477384190,0.471412,66143.0,66142.0,0.51494931]
["bitfinex","BTCUSD",1718477384419,0.471412,66143.0,66142.0,0.486707]
["bitfinex","BTCUSD",1718477384420,0.169037,66143.0,66142.0,0.486707]
["bitfinex","BTCUSD",1718477384658,0.26875844,66143.0,66142.0,0.486707]
["bitfinex","BTCUSD",1718477384883,0.169037,66143.0,66142.0,0.3612446]
["bitfinex","BTCUSD",1718477385100,0.169037,66143.0,66142.0,0.48670876]
["bitfinex","BTCUSD",1718477385343,0.57113344,66143.0,66142.0,0.48670876]
["bitfinex","BTCUSD",1718477386085,0.56113344,66143.0,66142.0,0.48670876]
["bitfinex","BTCUSD",1718477386296,0.461412,66143.0,66142.0,0.48670876]
["bitfinex","BTCUSD",1718477386506,0.56113344,66143.0,66142.0,0.48670876]
["bitfinex","BTCUSD",1718477386723,0.56113344,66143.0,66142.0,0.48770876]
["bitfinex","BTCUSD",1718477386933,0.56613344,66143.0,66142.0,0.48770876]
["bitfinex","BTCUSD",1718477389447,0.56613344,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477391304,0.466412,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477391515,0.56613344,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477393865,0.86850844,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477395539,0.768787,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477399745,0.86850844,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477400626,0.768787,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477406107,0.86850844,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477407142,0.88364496,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477407337,0.96384496,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477409677,0.94870844,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477410522,0.848987,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477410676,0.96384496,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477411448,0.94870844,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477411852,0.848987,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477412706,0.768787,66143.0,66142.0,0.48772187]
["bitfinex","BTCUSD",1718477414107,0.768787,66143.0,66142.0,0.4877214]
["bitfinex","BTCUSD",1718477415754,0.86850844,66143.0,66142.0,0.4877214]
["bitfinex","BTCUSD",1718477418061,0.466412,66143.0,66142.0,0.4877214]
["bitfinex","BTCUSD",1718477418720,0.56613344,66143.0,66142.0,0.4877214]
["bitfinex","BTCUSD",1718477419403,0.86850844,66143.0,66142.0,0.4877214]
["bitfinex","BTCUSD",1718477420204,0.56613344,66143.0,66142.0,0.4877214]
["bitfinex","BTCUSD",1718477421703,0.56613344,66143.0,66142.0,0.48772022]
["bitfinex","BTCUSD",1718477422099,0.466412,66143.0,66142.0,0.48772022]
["bitfinex","BTCUSD",1718477423594,0.86850844,66143.0,66142.0,0.48772022]
["bitfinex","BTCUSD",1718477423786,0.466412,66143.0,66142.0,0.48772022]
["bitfinex","BTCUSD",1718477424435,0.86850844,66143.0,66142.0,0.02723234]
["bitfinex","BTCUSD",1718477424634,0.86850844,66143.0,66142.0,0.48772222]
["bitfinex","BTCUSD",1718477424897,0.86850844,66143.0,66142.0,0.46585782]
["bitfinex","BTCUSD",1718477425122,0.86850844,66143.0,66142.0,0.48772282]
["bitfinex","BTCUSD",1718477426144,0.87650602,66143.0,66142.0,0.48772282]
["bitfinex","BTCUSD",1718477426330,0.96384496,66143.0,66142.0,0.48772282]
["bitfinex","BTCUSD",1718477426534,1.32851996,66143.0,66142.0,0.48772282]
["bitfinex","BTCUSD",1718477426996,1.32851996,66143.0,66142.0,0.48772458]
["bitfinex","BTCUSD",1718477430963,1.37921996,66143.0,66142.0,0.48772458]
["bitfinex","BTCUSD",1718477431139,1.37921996,66143.0,66142.0,0.48772929]
["bitfinex","BTCUSD",1718477431346,1.32851996,66143.0,66142.0,0.48772929]
["bitfinex","BTCUSD",1718477431612,1.37921996,66143.0,66142.0,0.48772929]
["bitfinex","BTCUSD",1718477435326,1.37921996,66143.0,66142.0,0.15269893]
["bitfinex","BTCUSD",1718477435535,1.37921996,66143.0,66142.0,0.46586428]
["bitfinex","BTCUSD",1718477435768,1.37921996,66143.0,66142.0,0.48773261]
["bitfinex","BTCUSD",1718477435964,1.37921996,66143.0,66142.0,0.36226662]
["bitfinex","BTCUSD",1718477436171,1.37921996,66143.0,66142.0,0.48773261]
["bitfinex","BTCUSD",1718477438818,1.37921996,66143.0,66142.0,0.48773256]
["bitfinex","BTCUSD",1718477447269,1.37921996,66143.0,66142.0,0.15270226]
["bitfinex","BTCUSD",1718477447479,1.37921996,66143.0,66142.0,0.48773257]
["bitfinex","BTCUSD",1718477447669,1.37921996,66143.0,66142.0,0.46586424]
["bitfinex","BTCUSD",1718477447888,1.68159496,66143.0,66142.0,0.57846908]
["bitfinex","BTCUSD",1718477448562,1.68159496,66143.0,66142.0,0.45301304]
["bitfinex","BTCUSD",1718477448761,1.68159496,66143.0,66142.0,0.57848526]
["bitfinex","BTCUSD",1718477448989,1.68159496,66143.0,66142.0,0.48775662]
["bitfinex","BTCUSD",1718477449194,1.82838275,66143.0,66142.0,0.48775662]
["bitfinex","BTCUSD",1718477449415,1.47530775,66143.0,66142.0,0.2207532]
["bitfinex","BTCUSD",1718477449630,1.52600775,66143.0,66142.0,0.2207532]
["bitfinex","BTCUSD",1718477449841,1.52600775,66143.0,66142.0,0.07260085]
["bitfinex","BTCUSD",1718477450235,1.52600775,66143.0,66142.0,0.02723741]
["bitfinex","BTCUSD",1718477450437,1.52600775,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477450843,1.52600775,66143.0,66142.0,0.05073138]
["bitfinex","BTCUSD",1718477451258,1.52600775,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477451448,1.82838275,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477451902,1.77768275,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477452108,1.52600775,66143.0,66142.0,0.05073138]
["bitfinex","BTCUSD",1718477452319,1.52600775,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477452835,1.52600775,66143.0,66142.0,0.05073138]
["bitfinex","BTCUSD",1718477453255,1.47530775,66143.0,66142.0,0.05073138]
["bitfinex","BTCUSD",1718477453694,1.52600775,66143.0,66142.0,0.05073138]
["bitfinex","BTCUSD",1718477454360,1.52600775,66143.0,66142.0,0.1308426]
["bitfinex","BTCUSD",1718477454558,1.52600775,66143.0,66142.0,0.02723931]
["bitfinex","BTCUSD",1718477454785,1.52600775,66143.0,66142.0,0.05070781]
["bitfinex","BTCUSD",1718477454989,1.52600775,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477475006,1.47530775,66143.0,66142.0,0.00536794]
["bitfinex","BTCUSD",1718477475220,1.47530775,66143.0,66142.0,0.1761696]
["bitfinex","BTCUSD",1718477475426,1.38880775,66143.0,66142.0,0.1761696]
["bitfinex","BTCUSD",1718477475620,1.38880775,66143.0,66142.0,0.19803962]
["bitfinex","BTCUSD",1718477475821,1.38880775,66143.0,66142.0,0.22070295]
["bitfinex","BTCUSD",1718477476662,1.38880775,66143.0,66142.0,0.55574396]
["bitfinex","BTCUSD",1718477477872,1.38880775,66143.0,66142.0,0.22070295]
["bitfinex","BTCUSD",1718477478730,1.38880775,66143.0,66142.0,0.55574461]
["bitfinex","BTCUSD",1718477478912,1.38880775,66143.0,66142.0,0.22070295]
["bitfinex","BTCUSD",1718477479260,1.38880775,66143.0,66142.0,0.55574433]
["bitfinex","BTCUSD",1718477481483,1.38880775,66143.0,66142.0,0.48775433]
["bitfinex","BTCUSD",1718477481689,1.38880775,66143.0,66142.0,0.55575224]
["bitfinex","BTCUSD",1718477482418,0.01285,66143.0,66142.0,0.48775433]
["bitfinex","BTCUSD",1718477482617,0.466412,66143.0,66142.0,0.56505433]
["bitfinex","BTCUSD",1718477483009,0.86850844,66143.0,66142.0,0.56505433]
["bitfinex","BTCUSD",1718477483672,0.86850844,66143.0,66142.0,0.56504285]
["bitfinex","BTCUSD",1718477483869,0.88364496,66143.0,66142.0,0.56504285]
["bitfinex","BTCUSD",1718477484746,0.88364496,66143.0,66142.0,0.65570884]
["bitfinex","BTCUSD",1718477484747,0.56613344,66143.0,66142.0,0.65570884]
["bitfinex","BTCUSD",1718477485255,0.56613344,66143.0,66142.0,0.6557046]
["bitfinex","BTCUSD",1718477490564,0.466412,66143.0,66142.0,0.65570482]
["bitfinex","BTCUSD",1718477490897,0.86850844,66143.0,66142.0,0.65570482]
["bitfinex","BTCUSD",1718477491313,0.86850844,66143.0,66142.0,0.56503716]
["bitfinex","BTCUSD",1718477491426,0.88364496,66143.0,66142.0,0.10453796]
["bitfinex","BTCUSD",1718477491639,0.88364496,66143.0,66142.0,0.65570028]
["bitfinex","BTCUSD",1718477492395,0.88364496,66143.0,66142.0,0.56503304]
["bitfinex","BTCUSD",1718477492615,0.88364496,66143.0,66142.0,0.6557]
["bitfinex","BTCUSD",1718477493235,0.88364496,66143.0,66142.0,0.56503304]
["bitfinex","BTCUSD",1718477493515,0.88364496,66143.0,66142.0,0.65569971]
["bitfinex","BTCUSD",1718477495092,1.18601996,66143.0,66142.0,0.57839971]
["bitfinex","BTCUSD",1718477495294,1.18601996,66143.0,66142.0,0.45293406]
["bitfinex","BTCUSD",1718477495494,1.18601996,66143.0,66142.0,0.57839971]
["bitfinex","BTCUSD",1718477499536,1.26411996,66143.0,66142.0,0.55573062]
["bitfinex","BTCUSD",1718477499974,1.26411996,66143.0,66142.0,0.22070627]
["bitfinex","BTCUSD",1718477500307,1.26411996,66143.0,66142.0,0.19883625]
["bitfinex","BTCUSD",1718477500528,1.26411996,66143.0,66142.0,0.22070233]
["bitfinex","BTCUSD",1718477500871,1.31481996,66143.0,66142.0,0.22070233]
["bitfinex","BTCUSD",1718477502651,1.31481996,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477503681,1.46690775,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477503887,1.76928275,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477504721,1.76928275,66143.0,66142.0,0.4302736]
["bitfinex","BTCUSD",1718477504930,1.76928275,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477505340,1.71858275,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477505777,1.76928275,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477506406,1.71858275,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477506634,1.76928275,66143.0,66142.0,0.4302736]
["bitfinex","BTCUSD",1718477506839,1.76928275,66143.0,66142.0,0.55574373]
["bitfinex","BTCUSD",1718477511372,1.76928275,66143.0,66142.0,0.48774555]
["bitfinex","BTCUSD",1718477517331,1.76928275,66143.0,66142.0,0.57840979]
["bitfinex","BTCUSD",1718477517732,1.76928275,66143.0,66142.0,0.48774555]
["bitfinex","BTCUSD",1718477518434,1.76928275,66143.0,66142.0,0.57840979]
["bitfinex","BTCUSD",1718477519100,1.76928275,66143.0,66142.0,0.57845607]
["bitfinex","BTCUSD",1718477519286,1.71858275,66143.0,66142.0,0.57845607]
["bitfinex","BTCUSD",1718477519487,1.76928275,66143.0,66142.0,0.57845607]
["bitfinex","BTCUSD",1718477523387,1.46690775,66143.0,66142.0,0.57845607]
["bitfinex","BTCUSD",1718477523551,1.32297123,66143.0,66142.0,0.57845607]
["bitfinex","BTCUSD",1718477523756,1.32297123,66143.0,66142.0,0.5658452]
["bitfinex","BTCUSD",1718477523973,1.33810775,66143.0,66142.0,0.5658452]
["bitfinex","BTCUSD",1718477526833,0.71822123,66143.0,66142.0,0.4877452]
["bitfinex","BTCUSD",1718477527183,0.71822123,66143.0,66142.0,0.5658452]
["bitfinex","BTCUSD",1718477527393,1.02059623,66143.0,66142.0,0.67923379]
["bitfinex","BTCUSD",1718477527827,1.02059623,66143.0,66142.0,0.67922967]
["bitfinex","BTCUSD",1718477529682,1.03573275,66143.0,66142.0,0.67922967]
["bitfinex","BTCUSD",1718477530270,1.03573275,66143.0,66142.0,0.56583125]
["bitfinex","BTCUSD",1718477530534,1.03573275,66143.0,66142.0,0.67922967]
["bitfinex","BTCUSD",1718477531778,1.03573275,66143.0,66142.0,0.56583125]
["bitfinex","BTCUSD",1718477533318,1.03573275,66143.0,66142.0,0.67922967]
["bitfinex","BTCUSD",1718477533319,1.02059623,66143.0,66142.0,0.67922967]
["bitfinex","BTCUSD",1718477536227,1.03573275,66143.0,66142.0,0.67922967]
["bitfinex","BTCUSD",1718477536635,1.02059623,66143.0,66142.0,0.60112967]
["bitfinex","BTCUSD",1718477536846,1.03573275,66143.0,66142.0,0.60112967]
["bitfinex","BTCUSD",1718477537013,0.71822123,66143.0,66142.0,0.60112967]
["bitfinex","BTCUSD",1718477538658,1.03573275,66143.0,66142.0,0.60112967]
["bitfinex","BTCUSD",1718477539687,1.03573275,66143.0,66142.0,0.48773125]
["bitfinex","BTCUSD",1718477540150,1.03573275,66143.0,66142.0,0.60113138]
["bitfinex","BTCUSD",1718477541595,1.42020775,66143.0,66142.0,0.60113138]
["bitfinex","BTCUSD",1718477546133,1.47090775,66143.0,66142.0,0.60113138]
["bitfinex","BTCUSD",1718477551945,1.47090775,66143.0,66142.0,0.6011363]
["bitfinex","BTCUSD",1718477553733,1.03573275,66143.0,66142.0,0.6011363]
["bitfinex","BTCUSD",1718477553968,1.38880775,66143.0,66142.0,0.6011363]
["bitfinex","BTCUSD",1718477557909,1.38880775,66143.0,66142.0,0.60114195]
["bitfinex","BTCUSD",1718477560764,1.38880775,66143.0,66142.0,0.48773156]
["bitfinex","BTCUSD",1718477561792,1.38880775,66143.0,66142.0,0.36227181]
["bitfinex","BTCUSD",1718477562029,1.38880775,66143.0,66142.0,0.48774059]
["bitfinex","BTCUSD",1718477563882,1.38880775,66143.0,66142.0,0.48774073]
["bitfinex","BTCUSD",1718477564825,1.38680155,66143.0,66142.0,0.48774073]
["bitfinex","BTCUSD",1718477565255,1.37880397,66143.0,66142.0,0.48774073]
["bitfinex","BTCUSD",1718477565488,0.31411859,66143.0,66142.0,0.56294073]
["bitfinex","BTCUSD",1718477565674,1.01859003,66143.0,66142.0,0.56294073]
["bitfinex","BTCUSD",1718477569495,0.91886859,66143.0,66142.0,0.56294073]
["bitfinex","BTCUSD",1718477569693,1.01859003,66143.0,66142.0,0.56294073]
["bitfinex","BTCUSD",1718477570791,0.91971859,66143.0,66142.0,0.56294073]
["bitfinex","BTCUSD",1718477573154,1.01944003,66143.0,66142.0,0.56294073]
["bitfinex","BTCUSD",1718477574489,1.01944003,66143.0,66142.0,0.48774073]
["bitfinex","BTCUSD",1718477575618,0.0116938,66143.0,66142.0,0.48774073]
["bitfinex","BTCUSD",1718477575837,0.0116938,66143.0,66142.0,0.63074073]
["bitfinex","BTCUSD",1718477577647,0.1628808,66143.0,66142.0,0.63074073]
["bitfinex","BTCUSD",1718477579428,0.1628808,66143.0,66142.0,0.63071771]
["bitfinex","BTCUSD",1718477580880,0.0116938,66143.0,66142.0,0.63071771]
["bitfinex","BTCUSD",1718477582996,0.0116938,66143.0,66142.0,1.08428571]
["bitfinex","BTCUSD",1718477583248,0.0116938,66143.0,66142.0,0.78190671]
["bitfinex","BTCUSD",1718477583444,0.0116938,66143.0,66142.0,0.63071771]
["bitfinex","BTCUSD",1718477584692,0.1628808,66143.0,66142.0,0.63071771]
["bitfinex","BTCUSD",1718477585567,0.0116938,66143.0,66142.0,0.60885163]
["bitfinex","BTCUSD",1718477585957,0.1628808,66143.0,66142.0,0.62639736]
["bitfinex","BTCUSD",1718477587186,0.1628808,66143.0,66142.0,0.56379736]
["bitfinex","BTCUSD",1718477587393,0.26260224,66143.0,66142.0,0.56379736]
["bitfinex","BTCUSD",1718477587611,0.1628808,66143.0,66142.0,0.56379736]
["bitfinex","BTCUSD",1718477588209,0.1628808,66143.0,66142.0,0.56378977]
["bitfinex","BTCUSD",1718477589854,0.1628808,66143.0,66142.0,0.57957128]
["bitfinex","BTCUSD",1718477591399,0.1628808,66143.0,66142.0,0.49917128]
["bitfinex","BTCUSD",1718477592825,0.26260224,66143.0,66142.0,0.49917128]
["bitfinex","BTCUSD",1718477592997,0.26260224,66143.0,66142.0,0.61255788]
["bitfinex","BTCUSD",1718477593414,0.56497724,66143.0,66142.0,0.61255788]
["bitfinex","BTCUSD",1718477593577,0.56497724,66143.0,66142.0,0.49917128]
["bitfinex","BTCUSD",1718477597393,0.58011376,66143.0,66142.0,0.49917128]
["bitfinex","BTCUSD",1718477599581,0.88248876,66143.0,66142.0,0.49917128]
["bitfinex","BTCUSD",1718477602741,1.25036376,66143.0,66142.0,0.49917128]
["bitfinex","BTCUSD",1718477602995,1.25036376,66143.0,66142.0,0.58085491]
["bitfinex","BTCUSD",1718477603246,1.25036376,66143.0,66142.0,0.55655546]
["bitfinex","BTCUSD",1718477603433,1.25036376,66143.0,66142.0,0.58085642]
["bitfinex","BTCUSD",1718477604126,1.25036376,66143.0,66142.0,0.490145]
["bitfinex","BTCUSD",1718477604594,1.25036376,66143.0,66142.0,0.58085447]
["bitfinex","BTCUSD",1718477604806,1.25036376,66143.0,66142.0,0.490145]
["bitfinex","BTCUSD",1718477605023,1.25036376,66143.0,66142.0,0.5808542]
["bitfinex","BTCUSD",1718477605679,1.25036376,66143.0,66142.0,0.490145]
["bitfinex","BTCUSD",1718477609165,1.25036376,66143.0,66142.0,0.58085255]
["bitfinex","BTCUSD",1718477609382,1.25036376,66143.0,66142.0,0.490145]
["bitfinex","BTCUSD",1718477613690,0.7676308,66143.0,66142.0,0.49015144]
["bitfinex","BTCUSD",1718477613897,0.86735224,66143.0,66142.0,0.60353804]
["bitfinex","BTCUSD",1718477614101,0.7676308,66143.0,66142.0,0.60353804]
["bitfinex","BTCUSD",1718477614306,0.7676308,66143.0,66142.0,0.49015144]
["bitfinex","BTCUSD",1718477614774,0.7676308,66143.0,66142.0,0.60353338]
["bitfinex","BTCUSD",1718477616937,0.7676308,66143.0,66142.0,0.49015144]
["bitfinex","BTCUSD",1718477617686,0.7676308,66143.0,66142.0,0.60353375]
["bitfinex","BTCUSD",1718477617866,0.7676308,66143.0,66142.0,0.49015144]
["bitfinex","BTCUSD",1718477618501,0.7676308,66143.0,66142.0,0.60353356]
["bitfinex","BTCUSD",1718477619346,0.1628808,66143.0,66142.0,0.47806593]
["bitfinex","BTCUSD",1718477619548,0.4652558,66143.0,66142.0,0.49014708]
["bitfinex","BTCUSD",1718477619752,0.7676308,66143.0,66142.0,0.60352906]
["bitfinex","BTCUSD",1718477621306,0.7676308,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477621508,0.7676308,66143.0,66142.0,0.60353022]
["bitfinex","BTCUSD",1718477624774,0.4652558,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477624981,0.4652558,66143.0,66142.0,0.60353384]
["bitfinex","BTCUSD",1718477625190,0.7676308,66143.0,66142.0,0.60353384]
["bitfinex","BTCUSD",1718477626988,0.7676308,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477627165,0.4652558,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477627370,0.0116938,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477627602,0.1628808,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477628266,0.4652558,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477632599,0.1628808,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477633034,0.4652558,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477633480,0.1628808,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477633981,0.0116938,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477634640,0.1628808,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477634851,0.4652558,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477638565,0.1628808,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477639442,0.4652558,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477639667,0.0116938,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477640006,0.1628808,66143.0,66142.0,0.4901476]
["bitfinex","BTCUSD",1718477641702,0.1628808,66143.0,66142.0,0.49014322]
["bitfinex","BTCUSD",1718477642541,0.0116938,66143.0,66142.0,0.49014322]
["bitfinex","BTCUSD",1718477643488,0.1628808,66143.0,66142.0,0.49014322]
["bitfinex","BTCUSD",1718477644832,0.0116938,66143.0,66142.0,0.64133222]
["bitfinex","BTCUSD",1718477645054,0.0116938,66143.0,66142.0,0.49014322]
["bitfinex","BTCUSD",1718477645233,0.1628808,66143.0,66142.0,0.0296689]
["bitfinex","BTCUSD",1718477645436,0.1628808,66143.0,66142.0,0.49014079]
["bitfinex","BTCUSD",1718477646518,0.4652558,66143.0,66142.0,0.49014079]
["bitfinex","BTCUSD",1718477648519,0.4652558,66143.0,66142.0,0.48805123]
["bitfinex","BTCUSD",1718477648933,0.0116938,66143.0,66142.0,0.48805123]
["bitfinex","BTCUSD",1718477649126,0.0116938,66143.0,66142.0,0.62845123]
["bitfinex","BTCUSD",1718477649722,0.1628808,66143.0,66142.0,0.65639916]
["bitfinex","BTCUSD",1718477649927,0.1628808,66143.0,66142.0,0.56735123]
["bitfinex","BTCUSD",1718477650532,0.0116938,66143.0,66142.0,0.56735123]
["bitfinex","BTCUSD",1718477650854,0.1628808,66143.0,66142.0,0.56735123]
["bitfinex","BTCUSD",1718477652227,0.1628808,66143.0,66142.0,0.48049123]
["bitfinex","BTCUSD",1718477653124,0.1628808,66143.0,66142.0,0.50842545]
["bitfinex","BTCUSD",1718477653753,0.1628808,66143.0,66142.0,0.50840574]
["bitfinex","BTCUSD",1718477653902,0.1628808,66143.0,66142.0,0.48047152]
["bitfinex","BTCUSD",1718477654485,0.0116938,66143.0,66142.0,0.48047152]
["bitfinex","BTCUSD",1718477654960,0.0116938,66143.0,66142.0,0.50835783]
["bitfinex","BTCUSD",1718477656328,0.1628808,66143.0,66142.0,0.50835783]
["bitfinex","BTCUSD",1718477656757,0.0116938,66143.0,66142.0,0.50835783]
["bitfinex","BTCUSD",1718477658554,0.0116938,66143.0,66142.0,0.58765783]
["bitfinex","BTCUSD",1718477659172,0.0116938,66143.0,66142.0,0.58640807]
["bitfinex","BTCUSD",1718477659524,0.1628808,66143.0,66142.0,0.50710807]
["bitfinex","BTCUSD",1718477659743,0.1628808,66143.0,66142.0,0.47922176]
["bitfinex","BTCUSD",1718477659952,0.4652558,66143.0,66142.0,0.47922176]
["bitfinex","BTCUSD",1718477660509,0.4652558,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477661114,0.1628808,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477661739,0.4652558,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477662317,0.1628808,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477662896,0.0116938,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477663480,0.1628808,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477664279,0.94695224,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477665258,0.64457724,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477668044,0.0116938,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477668253,0.1628808,66143.0,66142.0,0.48017264]
["bitfinex","BTCUSD",1718477669513,0.1628808,66143.0,66142.0,0.48110764]
["bitfinex","BTCUSD",1718477669514,0.4652558,66143.0,66142.0,0.48110764]
["bitfinex","BTCUSD",1718477669686,0.1628808,66143.0,66142.0,0.48110764]
["bitfinex","BTCUSD",1718477670101,0.4652558,66143.0,66142.0,0.48110764]
["bitfinex","BTCUSD",1718477672939,0.4652558,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477673346,0.58011376,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477673548,0.86735224,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477674178,0.7676308,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477677775,0.4652558,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477679106,0.4652558,66143.0,66142.0,0.5103364]
["bitfinex","BTCUSD",1718477679553,0.4652558,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477680604,0.86735224,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477680922,0.56497724,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477681130,0.86735224,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477682082,0.4652558,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477682524,0.7676308,66143.0,66142.0,0.4824144]
["bitfinex","BTCUSD",1718477685628,0.7676308,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477685841,0.4652558,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477686049,0.7676308,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477686431,0.86735224,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477688368,0.7676308,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477688599,0.86735224,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477690774,0.88248876,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477698209,0.7676308,66143.0,66142.0,0.48187451]
["bitfinex","BTCUSD",1718477701501,0.7676308,66143.0,66142.0,0.48187517]
["bitfinex","BTCUSD",1718477703690,1.18486376,66143.0,66142.0,0.48187517]
["bitfinex","BTCUSD",1718477703893,1.16972724,66143.0,66142.0,0.48152511]
["bitfinex","BTCUSD",1718477704153,0.88248876,66143.0,66142.0,0.48152511]
["bitfinex","BTCUSD",1718477704362,0.86735224,66143.0,66142.0,0.48152511]
["bitfinex","BTCUSD",1718477704550,0.88248876,66143.0,66142.0,0.48152511]
["bitfinex","BTCUSD",1718477705571,0.7676308,66143.0,66142.0,0.48152511]
["bitfinex","BTCUSD",1718477705736,0.7676308,66143.0,66142.0,0.45941621]
["bitfinex","BTCUSD",1718477705931,0.86735224,66143.0,66142.0,0.47631668]
["bitfinex","BTCUSD",1718477707186,0.88248876,66143.0,66142.0,0.47631668]
["bitfinex","BTCUSD",1718477708127,0.88248876,66143.0,66142.0,0.3528546]
["bitfinex","BTCUSD",1718477708342,0.88248876,66143.0,66142.0,0.47714251]
["bitfinex","BTCUSD",1718477709290,0.88248876,66143.0,66142.0,0.14212338]
["bitfinex","BTCUSD",1718477709500,0.88248876,66143.0,66142.0,0.47714272]
["bitfinex","BTCUSD",1718477712619,1.18486376,66143.0,66142.0,0.47714272]
["bitfinex","BTCUSD",1718477712937,1.32746376,66143.0,66142.0,0.47714272]
["bitfinex","BTCUSD",1718477713313,1.32746376,66143.0,66142.0,0.46024225]
["bitfinex","BTCUSD",1718477713544,1.31990376,66143.0,66142.0,0.47714296]
["bitfinex","BTCUSD",1718477718889,1.31990376,66143.0,66142.0,0.59054236]
["bitfinex","BTCUSD",1718477719718,1.31990376,66143.0,66142.0,0.59172026]
["bitfinex","BTCUSD",1718477725243,1.31990376,66143.0,66142.0,0.46625445]
["bitfinex","BTCUSD",1718477725457,1.31990376,66143.0,66142.0,0.59172029]
["bitfinex","BTCUSD",1718477730510,1.37060376,66143.0,66142.0,0.59172029]
["bitfinex","BTCUSD",1718477732198,1.31990376,66143.0,66142.0,0.59172029]
["bitfinex","BTCUSD",1718477732677,1.25580376,66143.0,66142.0,0.59172029]
["bitfinex","BTCUSD",1718477739205,1.25580376,66143.0,66142.0,0.59172947]
["bitfinex","BTCUSD",1718477747651,1.25580376,66143.0,66142.0,0.59172983]
["bitfinex","BTCUSD",1718477751524,1.25580376,66143.0,66142.0,0.47833275]
["bitfinex","BTCUSD",1718477755757,1.17730376,66143.0,66142.0,0.47833275]
["bitfinex","BTCUSD",1718477758861,1.17730376,66143.0,66142.0,0.47833268]
["bitfinex","BTCUSD",1718477760715,1.17730376,66143.0,66142.0,0.59177659]
["bitfinex","BTCUSD",1718477761879,1.0624458,66143.0,66142.0,0.59177659]
["bitfinex","BTCUSD",1718477762104,1.16216724,66143.0,66142.0,0.56093268]
["bitfinex","BTCUSD",1718477762731,0.55741724,66143.0,66142.0,0.56093268]
["bitfinex","BTCUSD",1718477762967,0.4576958,66143.0,66142.0,0.56093268]
["bitfinex","BTCUSD",1718477763186,0.85979224,66143.0,66142.0,0.56093268]
["bitfinex","BTCUSD",1718477764100,0.7600708,66143.0,66142.0,0.56093268]
["bitfinex","BTCUSD",1718477764328,0.85979224,66143.0,66142.0,0.56093268]
["bitfinex","BTCUSD",1718477764899,0.85979224,66143.0,66142.0,0.54403197]
["bitfinex","BTCUSD",1718477765101,0.85979224,66143.0,66142.0,0.56091321]
["bitfinex","BTCUSD",1718477766614,0.85979224,66143.0,66142.0,0.56090735]
["bitfinex","BTCUSD",1718477767354,0.85979224,66143.0,66142.0,0.56090469]
["bitfinex","BTCUSD",1718477768319,0.7600708,66143.0,66142.0,0.56090469]
["bitfinex","BTCUSD",1718477768528,0.85979224,66143.0,66142.0,0.56090469]
["bitfinex","BTCUSD",1718477769914,0.85979224,66143.0,66142.0,0.55334469]
["bitfinex","BTCUSD",1718477770931,0.55741724,66143.0,66142.0,0.55334469]
["bitfinex","BTCUSD",1718477771746,0.55741724,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477771941,0.85979224,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477772525,0.87492876,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477772724,0.85979224,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477772929,0.55741724,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477775042,0.85979224,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477775290,0.87492876,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477775714,0.57255376,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477776524,0.87492876,66143.0,66142.0,0.47074469]
["bitfinex","BTCUSD",1718477780003,0.87492876,66143.0,66142.0,0.47406511]
["bitfinex","BTCUSD",1718477780245,0.85979224,66143.0,66142.0,0.61826511]
["bitfinex","BTCUSD",1718477780759,0.87492876,66143.0,66142.0,0.61826511]
["bitfinex","BTCUSD",1718477781778,0.0041338,66143.0,66142.0,0.61839292]
["bitfinex","BTCUSD",1718477781995,0.1553208,66143.0,66142.0,0.61839292]
["bitfinex","BTCUSD",1718477783095,0.1553208,66143.0,66142.0,0.16108124]
["bitfinex","BTCUSD",1718477783343,0.1553208,66143.0,66142.0,0.28345602]
["bitfinex","BTCUSD",1718477784030,0.0041338,66143.0,66142.0,0.28345602]
["bitfinex","BTCUSD",1718477784516,0.1553208,66143.0,66142.0,0.28345602]
["bitfinex","BTCUSD",1718477786804,0.0041338,66143.0,66142.0,0.13925602]
["bitfinex","BTCUSD",1718477787049,0.0041338,66143.0,66142.0,1.37252143]
["bitfinex","BTCUSD",1718477787280,0.0041338,66143.0,66142.0,1.39067202]
["bitfinex","BTCUSD",1718477787530,0.0041338,66143.0,66142.0,1.37252143]
["bitfinex","BTCUSD",1718477788206,0.0041338,66143.0,66142.0,1.39067015]
["bitfinex","BTCUSD",1718477788939,0.00085,66143.0,66142.0,1.39067015]
["bitfinex","BTCUSD",1718477789139,0.00085,66143.0,66142.0,1.39367015]
["bitfinex","BTCUSD",1718477789345,0.00085,66143.0,66142.0,1.39467015]
["bitfinex","BTCUSD",1718477789550,0.00085,66143.0,66142.0,1.37652143]
["bitfinex","BTCUSD",1718477789764,0.00085,66143.0,66142.0,1.39467015]
["bitfinex","BTCUSD",1718477790268,0.00085,66143.0,66142.0,1.37652143]
["bitfinex","BTCUSD",1718477790509,0.00085,66143.0,66142.0,1.07414243]
["bitfinex","BTCUSD",1718477793060,0.00085,66143.0,66142.0,0.9076711]
["bitfinex","BTCUSD",1718477793288,0.00085,66143.0,66142.0,1.10674151]
["bitfinex","BTCUSD",1718477793686,0.00085,66143.0,66142.0,1.54502818]
["bitfinex","BTCUSD",1718477794344,0.00085,66143.0,66142.0,1.24264918]
["bitfinex","BTCUSD",1718477795408,0.00085,66143.0,66142.0,1.10674151]
["bitfinex","BTCUSD",1718477796855,0.00085,66143.0,66142.0,1.07886316]
["bitfinex","BTCUSD",1718477797063,0.00085,66143.0,66142.0,1.10778181]
["bitfinex","BTCUSD",1718477797678,0.00085,66143.0,66142.0,1.10784681]
["bitfinex","BTCUSD",1718477797878,0.00085,66143.0,66142.0,0.98547206]
["bitfinex","BTCUSD",1718477798036,0.00085,66143.0,66142.0,0.65449331]
["bitfinex","BTCUSD",1718477798811,0.00085,66143.0,66142.0,0.80568231]
["bitfinex","BTCUSD",1718477798950,0.00085,66143.0,66142.0,0.80854337]
["bitfinex","BTCUSD",1718477799566,0.00085,66143.0,66142.0,0.8085771]
["bitfinex","BTCUSD",1718477805073,0.00085,66143.0,66142.0,0.80571604]
["bitfinex","BTCUSD",1718477806058,0.00085,66143.0,66142.0,1.1109561]
["bitfinex","BTCUSD",1718477807034,0.00085,66143.0,66142.0,0.8085771]
["bitfinex","BTCUSD",1718477808488,0.00085,66143.0,66142.0,0.80858195]
["bitfinex","BTCUSD",1718477810029,0.00085,66143.0,66142.0,0.80855303]
["bitfinex","BTCUSD",1718477811317,0.00085,66143.0,66142.0,0.80569197]
["bitfinex","BTCUSD",1718477813974,0.00085,66143.0,66142.0,0.65446505]
["bitfinex","BTCUSD",1718477814587,0.00085,66143.0,66142.0,0.65732611]
["bitfinex","BTCUSD",1718477814805,0.00085,66143.0,66142.0,0.65446505]
["bitfinex","BTCUSD",1718477815755,0.152037,66143.0,66142.0,0.65446505]
["bitfinex","BTCUSD",1718477815988,0.152037,66143.0,66142.0,0.58916505]
["bitfinex","BTCUSD",1718477816549,0.00085,66143.0,66142.0,0.58916505]
["bitfinex","BTCUSD",1718477819485,0.152037,66143.0,66142.0,0.58916505]
["bitfinex","BTCUSD",1718477819874,0.00085,66143.0,66142.0,0.58916505]
["bitfinex","BTCUSD",1718477823388,0.00085,66143.0,66142.0,0.56115977]
["bitfinex","BTCUSD",1718477823640,0.00085,66143.0,66142.0,0.58916252]
["bitfinex","BTCUSD",1718477824035,1.29668344,66143.0,66142.0,0.51026252]
["bitfinex","BTCUSD",1718477824433,1.31181996,66143.0,66142.0,0.59554488]
["bitfinex","BTCUSD",1718477824638,1.31181996,66143.0,66142.0,0.48225977]
["bitfinex","BTCUSD",1718477824917,1.29668344,66143.0,66142.0,0.48225977]
["bitfinex","BTCUSD",1718477825770,1.29668344,66143.0,66142.0,0.59554488]
["bitfinex","BTCUSD",1718477826000,1.196962,66143.0,66142.0,0.59554488]
["bitfinex","BTCUSD",1718477826861,1.196962,66143.0,66142.0,0.57866364]
["bitfinex","BTCUSD",1718477827260,1.29668344,66143.0,66142.0,0.59505609]
["bitfinex","BTCUSD",1718477827653,1.29668344,66143.0,66142.0,0.59511053]
["bitfinex","BTCUSD",1718477829397,1.196962,66143.0,66142.0,0.59511053]
["bitfinex","BTCUSD",1718477829740,1.196962,66143.0,66142.0,0.48180153]
["bitfinex","BTCUSD",1718477830157,1.29668344,66143.0,66142.0,0.48180153]
["bitfinex","BTCUSD",1718477830361,1.31181996,66143.0,66142.0,0.48180153]
["bitfinex","BTCUSD",1718477830574,1.29668344,66143.0,66142.0,0.48180153]
["bitfinex","BTCUSD",1718477830783,1.29668344,66143.0,66142.0,0.57245092]
["bitfinex","BTCUSD",1718477831185,1.28912344,66143.0,66142.0,0.57245092]
["bitfinex","BTCUSD",1718477832102,1.28912344,66143.0,66142.0,0.48181335]
["bitfinex","BTCUSD",1718477832654,1.189402,66143.0,66142.0,0.48181335]
["bitfinex","BTCUSD",1718477832848,1.28912344,66143.0,66142.0,0.48181335]
["bitfinex","BTCUSD",1718477833227,1.189402,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477835622,1.189402,66143.0,66142.0,0.57246318]
["bitfinex","BTCUSD",1718477835843,1.189402,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477837114,1.28912344,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477837282,1.189402,66143.0,66142.0,0.57246194]
["bitfinex","BTCUSD",1718477837461,1.28912344,66143.0,66142.0,0.57246194]
["bitfinex","BTCUSD",1718477837698,1.189402,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477838296,1.28912344,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477839101,1.189402,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477839293,1.28912344,66143.0,66142.0,0.48182718]
["bitfinex","BTCUSD",1718477842641,1.28912344,66143.0,66142.0,0.48182579]
["bitfinex","BTCUSD",1718477842845,1.30425996,66143.0,66142.0,0.48182579]
["bitfinex","BTCUSD",1718477843644,1.28912344,66143.0,66142.0,0.48182579]
["bitfinex","BTCUSD",1718477844894,1.28912344,66143.0,66142.0,0.48181757]
["bitfinex","BTCUSD",1718477846405,1.30425996,66143.0,66142.0,0.57245444]
["bitfinex","BTCUSD",1718477848611,1.28912344,66143.0,66142.0,0.57245444]
["bitfinex","BTCUSD",1718477850548,1.30425996,66143.0,66142.0,0.57245444]
["bitfinex","BTCUSD",1718477854523,1.30425996,66143.0,66142.0,0.44699047]
["bitfinex","BTCUSD",1718477854727,1.30425996,66143.0,66142.0,0.57245678]
["bitfinex","BTCUSD",1718477860174,1.30425996,66143.0,66142.0,0.48181991]
["bitfinex","BTCUSD",1718477861752,1.30425996,66143.0,66142.0,0.47781991]
["bitfinex","BTCUSD",1718477861952,1.30425996,66143.0,66142.0,0.47881991]
["bitfinex","BTCUSD",1718477862807,1.30425996,66143.0,66142.0,0.48181991]
["bitfinex","BTCUSD",1718477863025,1.30425996,66143.0,66142.0,0.48081991]
["bitfinex","BTCUSD",1718477863250,1.60863496,66143.0,66142.0,0.48081991]
["bitfinex","BTCUSD",1718477863467,1.65933496,66143.0,66142.0,0.48081991]
["bitfinex","BTCUSD",1718477863791,1.65933496,66143.0,66142.0,0.54582838]
["bitfinex","BTCUSD",1718477863998,1.65933496,66143.0,66142.0,0.54583374]
["bitfinex","BTCUSD",1718477864234,1.65933496,66143.0,66142.0,0.21080759]
["bitfinex","BTCUSD",1718477868350,1.65933496,66143.0,66142.0,0.54585512]
["bitfinex","BTCUSD",1718477870094,1.65933496,66143.0,66142.0,0.47784665]
["bitfinex","BTCUSD",1718477870499,1.65933496,66143.0,66142.0,0.54587238]
["bitfinex","BTCUSD",1718477871126,1.60863496,66143.0,66142.0,0.47784665]
["bitfinex","BTCUSD",1718477871325,1.65933496,66143.0,66142.0,0.54587048]
["bitfinex","BTCUSD",1718477872745,1.65933496,66143.0,66142.0,0.14279912]
["bitfinex","BTCUSD",1718477872957,1.65933496,66143.0,66142.0,0.54586951]
["bitfinex","BTCUSD",1718477873333,1.65933496,66143.0,66142.0,0.54587152]
["bitfinex","BTCUSD",1718477873750,1.65933496,66143.0,66142.0,0.4778488]
["bitfinex","BTCUSD",1718477873965,1.65933496,66143.0,66142.0,0.14280113]
["bitfinex","BTCUSD",1718477874181,1.65933496,66143.0,66142.0,0.47784735]
["bitfinex","BTCUSD",1718477875595,1.65933496,66143.0,66142.0,0.54586749]
["bitfinex","BTCUSD",1718477879280,1.35695996,66143.0,66142.0,0.54586749]
["bitfinex","BTCUSD",1718477880310,1.00388496,66143.0,66142.0,0.54586749]
["bitfinex","BTCUSD",1718477880485,1.00388496,66143.0,66142.0,0.47784735]
["bitfinex","BTCUSD",1718477880908,1.30625996,66143.0,66142.0,0.47784735]
["bitfinex","BTCUSD",1718477881463,1.24625996,66143.0,66142.0,0.47784735]
["bitfinex","BTCUSD",1718477882072,1.24625996,66143.0,66142.0,0.47784521]
["bitfinex","BTCUSD",1718477882599,1.24625996,66143.0,66142.0,0.56854017]
["bitfinex","BTCUSD",1718477882973,1.24625996,66143.0,66142.0,0.47784521]
["bitfinex","BTCUSD",1718477884998,1.16845996,66143.0,66142.0,0.47784521]
["bitfinex","BTCUSD",1718477886615,1.16845996,66143.0,66142.0,0.47784547]
["bitfinex","BTCUSD",1718477887043,0.86608496,66143.0,66142.0,0.56854043]
["bitfinex","BTCUSD",1718477887271,0.86608496,66143.0,66142.0,0.64458432]
["bitfinex","BTCUSD",1718477887486,0.85094844,66143.0,66142.0,0.55388936]
["bitfinex","BTCUSD",1718477888333,0.86608496,66143.0,66142.0,0.55388936]
["bitfinex","BTCUSD",1718477888534,1.15332344,66143.0,66142.0,0.64458083]
["bitfinex","BTCUSD",1718477888676,0.86608496,66143.0,66142.0,0.64458083]
["bitfinex","BTCUSD",1718477888872,0.85094844,66143.0,66142.0,0.55388936]
["bitfinex","BTCUSD",1718477889086,0.86608496,66143.0,66142.0,0.55388936]
["bitfinex","BTCUSD",1718477889512,0.85094844,66143.0,66142.0,0.55388936]
["bitfinex","BTCUSD",1718477889690,0.86608496,66143.0,66142.0,0.47784547]
["bitfinex","BTCUSD",1718477889886,0.86608496,66143.0,66142.0,0.47784301]
["bitfinex","BTCUSD",1718477890095,0.85094844,66143.0,66142.0,0.47784301]
["bitfinex","BTCUSD",1718477890969,0.86608496,66143.0,66142.0,0.47784301]
["bitfinex","BTCUSD",1718477892287,0.86693496,66143.0,66142.0,0.47784301]
["bitfinex","BTCUSD",1718477892994,0.86693496,66143.0,66142.0,0.47690664]
["bitfinex","BTCUSD",1718477894658,0.86693496,66143.0,66142.0,0.47689711]
["bitfinex","BTCUSD",1718477900539,0.86693496,66143.0,66142.0,0.14186117]
["bitfinex","BTCUSD",1718477900732,0.86693496,66143.0,66142.0,0.47689491]
["bitfinex","BTCUSD",1718477902381,0.85179844,66143.0,66142.0,0.47689491]
["bitfinex","BTCUSD",1718477902587,0.85179844,66143.0,66142.0,0.59027924]
["bitfinex","BTCUSD",1718477904384,0.86693496,66143.0,66142.0,0.59027924]
["bitfinex","BTCUSD",1718477904634,0.85179844,66143.0,66142.0,0.59027924]
["bitfinex","BTCUSD",1718477904785,0.86693496,66143.0,66142.0,0.59027924]
["bitfinex","BTCUSD",1718477907349,0.86693496,66143.0,66142.0,0.01639309]
["bitfinex","BTCUSD",1718477907553,0.86693496,66143.0,66142.0,0.59028458]
["bitfinex","BTCUSD",1718477907682,0.86693496,66143.0,66142.0,0.57389149]
["bitfinex","BTCUSD",1718477907881,0.86693496,66143.0,66142.0,0.59396638]
["bitfinex","BTCUSD",1718477908897,0.85179844,66143.0,66142.0,0.67316638]
["bitfinex","BTCUSD",1718477909081,0.752077,66143.0,66142.0,0.55977601]
["bitfinex","BTCUSD",1718477910297,0.752077,66143.0,66142.0,0.55976579]
["bitfinex","BTCUSD",1718477911854,0.85179844,66143.0,66142.0,0.55976579]
["bitfinex","BTCUSD",1718477912339,0.449702,66143.0,66142.0,0.55976579]
["bitfinex","BTCUSD",1718477912500,0.147327,66143.0,66142.0,0.55976579]
["bitfinex","BTCUSD",1718477912693,0.449702,66143.0,66142.0,0.55976579]
["bitfinex","BTCUSD",1718477913578,0.147327,66143.0,66142.0,0.55976579]
["bitfinex","BTCUSD",1718477913786,0.147327,66143.0,66142.0,0.55975952]
["bitfinex","BTCUSD",1718477914422,0.449702,66143.0,66142.0,0.55975952]
["bitfinex","BTCUSD",1718477915178,0.449702,66143.0,66142.0,0.5597567]
["bitfinex","BTCUSD",1718477916206,0.449702,66143.0,66142.0,0.4805567]
["bitfinex","BTCUSD",1718477918046,0.147327,66143.0,66142.0,0.4805567]
["bitfinex","BTCUSD",1718477920556,0.00285,66143.0,66142.0,0.4805567]
["bitfinex","BTCUSD",1718477925829,0.00285,66143.0,66142.0,0.4814917]
["bitfinex","BTCUSD",1718477926049,0.00285,66143.0,66142.0,0.48148738]
["bitfinex","BTCUSD",1718477926615,0.00285,66143.0,66142.0,0.48148714]
["bitfinex","BTCUSD",1718477927030,0.00285,66143.0,66142.0,0.48148676]
["bitfinex","BTCUSD",1718477928287,0.00285,66143.0,66142.0,0.02100989]
["bitfinex","BTCUSD",1718477928502,0.00285,66143.0,66142.0,0.48148687]
["bitfinex","BTCUSD",1718477929966,0.00285,66143.0,66142.0,0.14647061]
["bitfinex","BTCUSD",1718477930165,0.00285,66143.0,66142.0,0.48148686]
["bitfinex","BTCUSD",1718477930393,0.151186,66144.0,66143.0,0.03715]
["bitfinex","BTCUSD",1718477930601,0.0819,66145.0,66143.0,0.49762697]
["bitfinex","BTCUSD",1718477930846,0.0819,66145.0,66144.0,0.57384995]
["bitfinex","BTCUSD",1718477931062,0.0819,66145.0,66144.0,0.59391699]
["bitfinex","BTCUSD",1718477931282,0.233083,66145.0,66144.0,0.59391699]
["bitfinex","BTCUSD",1718477931910,0.236083,66145.0,66144.0,0.59391699]
["bitfinex","BTCUSD",1718477932139,0.233083,66145.0,66144.0,0.59391699]
["bitfinex","BTCUSD",1718477932588,0.237083,66145.0,66144.0,0.59391699]
["bitfinex","BTCUSD",1718477932992,0.237083,66145.0,66144.0,0.48054401]
["bitfinex","BTCUSD",1718477933309,0.237083,66145.0,66144.0,0.59391845]
["bitfinex","BTCUSD",1718477933982,0.33680444,66145.0,66144.0,0.14552776]
["bitfinex","BTCUSD",1718477934108,0.33680444,66145.0,66144.0,0.59391564]
["bitfinex","BTCUSD",1718477934326,0.33980444,66145.0,66144.0,0.59391564]
["bitfinex","BTCUSD",1718477935557,0.33980444,66145.0,66144.0,0.59391538]
["bitfinex","BTCUSD",1718477936513,0.33980444,66145.0,66144.0,0.59391498]
["bitfinex","BTCUSD",1718477936715,0.0889,66145.0,66144.0,1.04746993]
["bitfinex","BTCUSD",1718477936931,0.0889,66145.0,66144.0,0.93409425]
["bitfinex","BTCUSD",1718477937503,0.0889,66145.0,66144.0,0.48053925]
["bitfinex","BTCUSD",1718477937854,0.657549,66145.0,66144.0,0.48053925]
["bitfinex","BTCUSD",1718477939019,0.75727044,66145.0,66144.0,0.48053925]
["bitfinex","BTCUSD",1718477939425,0.75727044,66145.0,66144.0,0.59391305]
["bitfinex","BTCUSD",1718477940082,0.75727044,66145.0,66144.0,0.48053925]
["bitfinex","BTCUSD",1718477940511,0.77240696,66145.0,66144.0,0.48053925]
["bitfinex","BTCUSD",1718477940731,0.77240696,66145.0,66144.0,0.5712499]
["bitfinex","BTCUSD",1718477941999,0.73240696,66145.0,66144.0,0.57125164]
["bitfinex","BTCUSD",1718477942244,0.73240696,66145.0,66144.0,0.57126782]
["bitfinex","BTCUSD",1718477943773,1.03477296,66145.0,66144.0,0.57126782]
["bitfinex","BTCUSD",1718477943995,0.73240696,66145.0,66144.0,0.57126782]
["bitfinex","BTCUSD",1718477944223,0.73240696,66145.0,66144.0,0.48055813]
["bitfinex","BTCUSD",1718477944930,0.73240696,66145.0,66144.0,0.59394291]
["bitfinex","BTCUSD",1718477944931,0.007,66145.0,66144.0,0.59394291]
["bitfinex","BTCUSD",1718477945153,0.158183,66145.0,66144.0,0.59394291]
["bitfinex","BTCUSD",1718477946733,0.25790444,66145.0,66144.0,0.59394291]
["bitfinex","BTCUSD",1718477947394,0.25790444,66145.0,66144.0,0.46847835]
["bitfinex","BTCUSD",1718477947632,0.25790444,66145.0,66144.0,0.59394007]
["bitfinex","BTCUSD",1718477949273,0.27304096,66145.0,66144.0,0.59394007]
["bitfinex","BTCUSD",1718477949893,0.27304096,66145.0,66144.0,0.59394352]
["bitfinex","BTCUSD",1718477951644,0.57540696,66145.0,66144.0,0.59366652]
["bitfinex","BTCUSD",1718477953776,0.87777296,66145.0,66144.0,0.59366652]
["bitfinex","BTCUSD",1718477954508,0.87777296,66145.0,66144.0,0.48027067]
["bitfinex","BTCUSD",1718477957433,0.87777296,66145.0,66144.0,0.59366652]
["bitfinex","BTCUSD",1718477957846,0.87777296,66145.0,66144.0,0.48027067]
["bitfinex","BTCUSD",1718477958048,0.87777296,66145.0,66144.0,0.59461033]
["bitfinex","BTCUSD",1718477958254,0.87862296,66145.0,66144.0,0.48120567]
["bitfinex","BTCUSD",1718477959264,0.87862296,66145.0,66144.0,0.59461071]
["bitfinex","BTCUSD",1718477961230,0.86348644,66145.0,66144.0,0.59461071]
["bitfinex","BTCUSD",1718477961414,0.86348644,66145.0,66144.0,0.59461085]
["bitfinex","BTCUSD",1718477964011,0.87862296,66145.0,66144.0,0.59461085]
["bitfinex","BTCUSD",1718477964860,0.87862296,66145.0,66144.0,0.59461133]
["bitfinex","BTCUSD",1718477966435,0.87862296,66145.0,66144.0,0.59461137]
["bitfinex","BTCUSD",1718477967824,0.86348644,66145.0,66144.0,0.59461137]
["bitfinex","BTCUSD",1718477968246,0.87862296,66145.0,66144.0,0.59461137]
["bitfinex","BTCUSD",1718477971543,0.87862296,66145.0,66144.0,0.46914969]
["bitfinex","BTCUSD",1718477971750,0.87862296,66145.0,66144.0,0.59461137]
["bitfinex","BTCUSD",1718477972927,0.86348644,66145.0,66144.0,0.4691509]
["bitfinex","BTCUSD",1718477973055,0.86348644,66145.0,66144.0,0.59461258]
["bitfinex","BTCUSD",1718477973257,0.87862296,66145.0,66144.0,0.59461258]
["bitfinex","BTCUSD",1718477973506,0.86462296,66145.0,66144.0,0.59461258]
["bitfinex","BTCUSD",1718477975489,0.86462296,66145.0,66144.0,0.59461341]
["bitfinex","BTCUSD",1718477976226,0.86462296,66145.0,66144.0,0.48120556]
["bitfinex","BTCUSD",1718477976441,0.00085,66145.0,66144.0,0.62560556]
["bitfinex","BTCUSD",1718477976637,0.152033,66145.0,66144.0,0.62560556]
["bitfinex","BTCUSD",1718477978654,0.152033,66145.0,66144.0,0.56240556]
["bitfinex","BTCUSD",1718477979243,0.25175444,66145.0,66144.0,0.56240556]
["bitfinex","BTCUSD",1718477979926,0.26689096,66145.0,66144.0,0.56240556]
["bitfinex","BTCUSD",1718477980537,0.56925696,66145.0,66144.0,0.56240556]
["bitfinex","BTCUSD",1718477984451,0.56925696,66145.0,66144.0,0.48120556]
["bitfinex","BTCUSD",1718477985873,0.454399,66145.0,66144.0,0.48120556]
["bitfinex","BTCUSD",1718477986071,0.55412044,66145.0,66144.0,0.48120556]
["bitfinex","BTCUSD",1718477986305,0.56925696,66145.0,66144.0,0.48120556]
["bitfinex","BTCUSD",1718477988398,0.55412044,66145.0,66144.0,0.48120556]
["bitfinex","BTCUSD",1718477988783,0.55412044,66145.0,66144.0,0.35574388]
["bitfinex","BTCUSD",1718477988981,0.55412044,66145.0,66144.0,0.48120359]
["bitfinex","BTCUSD",1718477989830,0.56925696,66145.0,66144.0,0.48120359]
["bitfinex","BTCUSD",1718477991020,0.87162296,66145.0,66144.0,0.48120359]
["bitfinex","BTCUSD",1718477993324,0.95272296,66145.0,66144.0,0.48120359]
["bitfinex","BTCUSD",1718477995574,0.95272296,66145.0,66144.0,0.48120128]
["bitfinex","BTCUSD",1718477997364,1.25508896,66145.0,66144.0,0.48120185]
["bitfinex","BTCUSD",1718478003701,1.25508896,66145.0,66144.0,0.35574214]
["bitfinex","BTCUSD",1718478003886,1.25508896,66145.0,66144.0,0.48120337]
["bitfinex","BTCUSD",1718478006293,1.62325496,66145.0,66144.0,0.48120337]
["bitfinex","BTCUSD",1718478006731,1.32088896,66145.0,66144.0,0.57193859]
["bitfinex","BTCUSD",1718478006900,1.37158896,66145.0,66144.0,0.57193859]
["bitfinex","BTCUSD",1718478009264,1.32088896,66145.0,66144.0,0.57193859]
["bitfinex","BTCUSD",1718478009672,1.32088896,66145.0,66144.0,0.48120337]
["bitfinex","BTCUSD",1718478010031,1.17398896,66145.0,66144.0,0.59462006]
["bitfinex","BTCUSD",1718478011087,1.15885244,66145.0,66144.0,0.59462006]
["bitfinex","BTCUSD",1718478011293,1.15885244,66145.0,66144.0,0.48120337]
["bitfinex","BTCUSD",1718478011693,1.15885244,66145.0,66144.0,0.67102006]
["bitfinex","BTCUSD",1718478011895,0.85648644,66145.0,66144.0,0.67102006]
["bitfinex","BTCUSD",1718478013117,0.85648644,66145.0,66144.0,0.59462006]
["bitfinex","BTCUSD",1718478013325,0.85648644,66145.0,66144.0,0.67102006]
["bitfinex","BTCUSD",1718478013522,0.85648644,66145.0,66144.0,0.73132006]
["bitfinex","BTCUSD",1718478014186,0.756765,66145.0,66144.0,0.73132006]
["bitfinex","BTCUSD",1718478014642,0.85648644,66145.0,66144.0,0.73132006]
["bitfinex","BTCUSD",1718478016270,0.84248644,66145.0,66144.0,0.73132006]
["bitfinex","BTCUSD",1718478016924,0.84248644,66145.0,66144.0,0.60585883]
["bitfinex","BTCUSD",1718478017713,0.84248644,66145.0,66144.0,0.27084173]
["bitfinex","BTCUSD",1718478017923,0.84248644,66145.0,66144.0,0.15742504]
["bitfinex","BTCUSD",1718478019223,0.84248644,66145.0,66144.0,0.49244391]
["bitfinex","BTCUSD",1718478019437,0.84248644,66145.0,66144.0,0.7312994]
["bitfinex","BTCUSD",1718478020010,0.84248644,66145.0,66144.0,0.60583771]
["bitfinex","BTCUSD",1718478020214,0.84248644,66145.0,66144.0,0.49244391]
["bitfinex","BTCUSD",1718478021911,0.84248644,66145.0,66144.0,0.09712504]
["bitfinex","BTCUSD",1718478024606,0.84333644,66145.0,66144.0,0.09712504]
["bitfinex","BTCUSD",1718478025126,0.85847296,66145.0,66144.0,0.09712504]
["bitfinex","BTCUSD",1718478025289,0.85847296,66145.0,66144.0,0.02072504]
["bitfinex","BTCUSD",1718478025488,0.85847296,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478025692,0.85847296,66145.0,66144.0,0.01697261]
["bitfinex","BTCUSD",1718478027716,0.55610696,66145.0,66144.0,0.01697261]
["bitfinex","BTCUSD",1718478028460,0.85847296,66145.0,66144.0,0.01697261]
["bitfinex","BTCUSD",1718478028816,0.85847296,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478029509,0.85847296,66145.0,66144.0,0.12639845]
["bitfinex","BTCUSD",1718478029859,0.85847296,66145.0,66144.0,0.14243483]
["bitfinex","BTCUSD",1718478032728,0.85847296,66145.0,66144.0,0.01697138]
["bitfinex","BTCUSD",1718478032937,0.85847296,66145.0,66144.0,0.1424349]
["bitfinex","BTCUSD",1718478033139,0.84333644,66145.0,66144.0,0.14243499]
["bitfinex","BTCUSD",1718478033559,0.441249,66145.0,66144.0,0.12639852]
["bitfinex","BTCUSD",1718478033735,0.84333644,66145.0,66144.0,0.14243499]
["bitfinex","BTCUSD",1718478033890,0.84333644,66145.0,66144.0,0.12639852]
["bitfinex","BTCUSD",1718478034327,0.54097044,66145.0,66144.0,0.12639852]
["bitfinex","BTCUSD",1718478034530,0.54097044,66145.0,66144.0,0.46142178]
["bitfinex","BTCUSD",1718478034531,0.84333644,66145.0,66144.0,0.46142178]
["bitfinex","BTCUSD",1718478034692,0.84333644,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478035402,0.54097044,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478035887,0.85847296,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478036093,0.55610696,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478036652,0.00085,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478037267,0.152033,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478037466,0.00085,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478037687,0.152033,66145.0,66144.0,0.59085634]
["bitfinex","BTCUSD",1718478038134,0.152033,66145.0,66144.0,0.47745825]
["bitfinex","BTCUSD",1718478038755,0.454399,66145.0,66144.0,0.47745825]
["bitfinex","BTCUSD",1718478039917,0.152033,66145.0,66144.0,0.47745825]
["bitfinex","BTCUSD",1718478041682,0.454399,66145.0,66144.0,0.47745825]
["bitfinex","BTCUSD",1718478041915,0.454399,66145.0,66144.0,0.5908622]
["bitfinex","BTCUSD",1718478042980,0.454399,66145.0,66144.0,0.47745825]
["bitfinex","BTCUSD",1718478043374,0.454399,66145.0,66144.0,0.59086333]
["bitfinex","BTCUSD",1718478043585,0.55412044,66145.0,66144.0,0.59086333]
["bitfinex","BTCUSD",1718478044016,0.69522044,66145.0,66144.0,0.47745825]
["bitfinex","BTCUSD",1718478044678,0.69522044,66145.0,66144.0,0.59086333]
["bitfinex","BTCUSD",1718478044889,0.55412044,66145.0,66144.0,0.59086333]
["bitfinex","BTCUSD",1718478045124,0.55412044,66145.0,66144.0,0.59086266]
["bitfinex","BTCUSD",1718478045838,0.25175444,66145.0,66144.0,0.59086266]
["bitfinex","BTCUSD",1718478046068,0.152033,66145.0,66144.0,0.59086266]
["bitfinex","BTCUSD",1718478046200,0.00085,66145.0,66144.0,0.47745587]
["bitfinex","BTCUSD",1718478046830,0.152033,66145.0,66144.0,0.47745288]
["bitfinex","BTCUSD",1718478047013,0.454399,66145.0,66144.0,0.59086023]
["bitfinex","BTCUSD",1718478047246,0.152033,66145.0,66144.0,0.59086023]
["bitfinex","BTCUSD",1718478047391,0.152033,66145.0,66144.0,0.59085849]
["bitfinex","BTCUSD",1718478048608,0.454399,66145.0,66144.0,0.59085849]
["bitfinex","BTCUSD",1718478048814,0.55412044,66145.0,66144.0,0.59085849]
["bitfinex","BTCUSD",1718478049854,0.56925696,66145.0,66144.0,0.59085849]
["bitfinex","BTCUSD",1718478050034,0.56925696,66145.0,66144.0,0.59085933]
["bitfinex","BTCUSD",1718478052228,0.454399,66145.0,66144.0,0.59085933]
["bitfinex","BTCUSD",1718478054383,0.454399,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478055504,0.00085,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478055709,0.152033,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478057420,0.25175444,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478059334,0.00085,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478061120,0.10057144,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478062943,0.25175444,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478063117,0.26689096,66145.0,66144.0,0.5908744]
["bitfinex","BTCUSD",1718478063343,0.56925696,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478063853,0.56925696,66145.0,66144.0,0.59087452]
["bitfinex","BTCUSD",1718478064249,0.56925696,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478064250,0.85648644,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478064452,1.01322296,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478064919,0.99808644,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478065277,1.01322296,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478065489,0.99808644,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478066110,1.01322296,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478069863,0.99808644,66145.0,66144.0,0.59087455]
["bitfinex","BTCUSD",1718478071921,0.99808644,66145.0,66144.0,0.59087202]
["bitfinex","BTCUSD",1718478072454,1.01322296,66145.0,66144.0,0.59087202]
["bitfinex","BTCUSD",1718478075658,1.01322296,66145.0,66144.0,0.47745268]
["bitfinex","BTCUSD",1718478076533,1.01322296,66145.0,66144.0,0.59087983]
["bitfinex","BTCUSD",1718478077169,1.01322296,66145.0,66144.0,0.47746124]
["bitfinex","BTCUSD",1718478079627,1.01322296,66145.0,66144.0,0.56819503]
["bitfinex","BTCUSD",1718478082075,0.99808644,66145.0,66144.0,0.56819503]
["bitfinex","BTCUSD",1718478082290,1.01322296,66145.0,66144.0,0.56819503]
["bitfinex","BTCUSD",1718478083126,1.01322296,66145.0,66144.0,0.56819437]
["bitfinex","BTCUSD",1718478084808,0.898365,66145.0,66144.0,0.56819437]
["bitfinex","BTCUSD",1718478085141,0.99808644,66145.0,66144.0,0.56819067]
["bitfinex","BTCUSD",1718478085381,0.898365,66145.0,66144.0,0.56819067]
["bitfinex","BTCUSD",1718478085584,0.454399,66145.0,66144.0,0.47746572]
["bitfinex","BTCUSD",1718478086715,0.152033,66145.0,66144.0,0.47746572]
["bitfinex","BTCUSD",1718478087117,0.454399,66145.0,66144.0,0.47746572]
["bitfinex","BTCUSD",1718478090525,0.00085,66145.0,66144.0,0.77983572]
["bitfinex","BTCUSD",1718478090734,0.00085,66145.0,66144.0,0.76655072]
["bitfinex","BTCUSD",1718478090979,0.00085,66145.0,66144.0,1.09967871]
["bitfinex","BTCUSD",1718478091205,0.00085,66145.0,66144.0,1.70441871]
["bitfinex","BTCUSD",1718478091440,0.00085,66145.0,66144.0,1.72257036]
["bitfinex","BTCUSD",1718478091866,0.00085,66145.0,66144.0,1.70441871]
["bitfinex","BTCUSD",1718478092703,0.00085,66145.0,66144.0,1.72256698]
["bitfinex","BTCUSD",1718478093068,0.00085,66145.0,66144.0,1.72656698]
["bitfinex","BTCUSD",1718478093282,0.00085,66145.0,66144.0,1.72756698]
["bitfinex","BTCUSD",1718478093499,0.00085,66145.0,66144.0,1.70941871]
["bitfinex","BTCUSD",1718478093718,0.00085,66145.0,66144.0,1.70441871]
["bitfinex","BTCUSD",1718478093937,0.00185,66145.0,66144.0,1.71341871]
["bitfinex","BTCUSD",1718478094414,0.00285,66145.0,66144.0,1.72241871]
["bitfinex","BTCUSD",1718478094845,0.00285,66145.0,66144.0,1.72239657]
["bitfinex","BTCUSD",1718478095570,0.00285,66145.0,66144.0,1.8582884]
["bitfinex","BTCUSD",1718478096613,0.00285,66145.0,66144.0,1.75715761]
["bitfinex","BTCUSD",1718478097019,0.00285,66145.0,66144.0,1.89303281]
["bitfinex","BTCUSD",1718478097455,0.00285,66145.0,66144.0,1.75715761]
["bitfinex","BTCUSD",1718478097864,0.00285,66145.0,66144.0,1.89303281]
["bitfinex","BTCUSD",1718478098484,0.00285,66145.0,66144.0,1.75715761]
["bitfinex","BTCUSD",1718478099176,0.00285,66145.0,66144.0,1.75743617]
["bitfinex","BTCUSD",1718478100234,0.00285,66145.0,66144.0,1.75743246]
["bitfinex","BTCUSD",1718478101291,0.00285,66145.0,66144.0,1.893264]
["bitfinex","BTCUSD",1718478101905,0.00285,66145.0,66144.0,1.89298544]
["bitfinex","BTCUSD",1718478102140,0.00285,66145.0,66144.0,1.8078539]
["bitfinex","BTCUSD",1718478102881,0.00285,66145.0,66144.0,1.94368544]
["bitfinex","BTCUSD",1718478103287,0.00285,66145.0,66144.0,1.8078539]
["bitfinex","BTCUSD",1718478103706,0.00285,66145.0,66144.0,1.80813246]
["bitfinex","BTCUSD",1718478104537,0.00285,66145.0,66144.0,1.96022025]
["bitfinex","BTCUSD",1718478104974,0.00285,66145.0,66144.0,2.09605179]
["bitfinex","BTCUSD",1718478105167,0.00285,66145.0,66144.0,2.58250628]
["bitfinex","BTCUSD",1718478105368,0.00285,66145.0,66144.0,2.14605179]
["bitfinex","BTCUSD",1718478106317,0.00285,66145.0,66144.0,2.44667474]
["bitfinex","BTCUSD",1718478106960,0.00285,66145.0,66144.0,2.01022025]
["bitfinex","BTCUSD",1718478113900,0.00285,66145.0,66144.0,2.19517205]
["bitfinex","BTCUSD",1718478114327,0.00285,66145.0,66144.0,2.01022025]
["bitfinex","BTCUSD",1718478115315,0.00285,66145.0,66144.0,2.19521885]
["bitfinex","BTCUSD",1718478115916,0.00285,66145.0,66144.0,2.19494029]
["bitfinex","BTCUSD",1718478116112,0.00285,66145.0,66144.0,2.17679185]
["bitfinex","BTCUSD",1718478116724,0.00285,66145.0,66144.0,2.1949394]
["bitfinex","BTCUSD",1718478117539,0.00285,66145.0,66144.0,2.17679185]
["bitfinex","BTCUSD",1718478117732,0.00285,66145.0,66144.0,2.12609185]
["bitfinex","BTCUSD",1718478117935,0.00285,66145.0,66144.0,2.17679185]
["bitfinex","BTCUSD",1718478118461,0.00285,66145.0,66144.0,2.17678891]
["bitfinex","BTCUSD",1718478119556,0.00285,66145.0,66144.0,2.12608891]
["bitfinex","BTCUSD",1718478119761,0.00285,66145.0,66144.0,2.17678891]
["bitfinex","BTCUSD",1718478121938,0.00285,66145.0,66144.0,2.12608891]
["bitfinex","BTCUSD",1718478122171,0.00285,66145.0,66144.0,1.82371891]
["bitfinex","BTCUSD",1718478122546,0.00285,66145.0,66144.0,2.00993875]
["bitfinex","BTCUSD",1718478122868,0.00285,66145.0,66144.0,2.17678891]
["bitfinex","BTCUSD",1718478123416,0.00285,66145.0,66144.0,2.17706747]
["bitfinex","BTCUSD",1718478124334,0.00285,66145.0,66144.0,2.60310623]
["bitfinex","BTCUSD",1718478124550,0.00285,66145.0,66144.0,2.17706747]
["bitfinex","BTCUSD",1718478124955,0.00285,66145.0,66144.0,2.17678891]
["bitfinex","BTCUSD",1718478125368,0.00285,66145.0,66144.0,2.67930354]
["bitfinex","BTCUSD",1718478125581,0.00285,66145.0,66144.0,2.32623354]
["bitfinex","BTCUSD",1718478125833,0.00285,66145.0,66144.0,1.95073259]
["bitfinex","BTCUSD",1718478126361,0.00285,66145.0,66144.0,2.25310259]
["bitfinex","BTCUSD",1718478126567,0.00285,66145.0,66144.0,2.25310263]
["bitfinex","BTCUSD",1718478126700,0.00285,66145.0,66144.0,1.95073263]
["bitfinex","BTCUSD",1718478126922,0.00285,66145.0,66144.0,2.25310263]
["bitfinex","BTCUSD",1718478127335,0.00285,66145.0,66144.0,1.95073263]
["bitfinex","BTCUSD",1718478127540,0.00285,66145.0,66144.0,2.08656417]
["bitfinex","BTCUSD",1718478127883,0.00285,66145.0,66144.0,2.46253864]
["bitfinex","BTCUSD",1718478128140,0.00285,66145.0,66144.0,2.3774071]
["bitfinex","BTCUSD",1718478128581,0.00285,66145.0,66144.0,2.51323864]
["bitfinex","BTCUSD",1718478128784,0.00285,66145.0,66144.0,1.87441895]
["bitfinex","BTCUSD",1718478129183,0.00285,66145.0,66144.0,1.82371895]
["bitfinex","BTCUSD",1718478129311,0.00285,66145.0,66144.0,1.87441895]
["bitfinex","BTCUSD",1718478132544,0.00285,66145.0,66144.0,1.84343039]
["bitfinex","BTCUSD",1718478133084,0.00285,66145.0,66144.0,2.01028055]
["bitfinex","BTCUSD",1718478133294,0.00285,66145.0,66144.0,2.43908056]
["bitfinex","BTCUSD",1718478133522,0.00285,66145.0,66144.0,2.30321896]
["bitfinex","BTCUSD",1718478134395,0.00285,66145.0,66144.0,2.3032206]
["bitfinex","BTCUSD",1718478134805,0.00285,66145.0,66144.0,2.37953855]
["bitfinex","BTCUSD",1718478135013,0.00285,66145.0,66144.0,2.3032206]
["bitfinex","BTCUSD",1718478135633,0.00285,66145.0,66144.0,2.37953875]
["bitfinex","BTCUSD",1718478135836,0.00285,66145.0,66144.0,2.3032206]
["bitfinex","BTCUSD",1718478136953,0.00285,66145.0,66144.0,2.37953867]
["bitfinex","BTCUSD",1718478137381,0.00285,66145.0,66144.0,2.3032206]
["bitfinex","BTCUSD",1718478137585,0.00285,66145.0,66144.0,2.2432206]
["bitfinex","BTCUSD",1718478137789,0.00285,66145.0,66144.0,1.81442059]
["bitfinex","BTCUSD",1718478137990,0.00285,66145.0,66144.0,1.64757043]
["bitfinex","BTCUSD",1718478139566,0.00285,66145.0,66144.0,1.72388812]
["bitfinex","BTCUSD",1718478139771,0.00285,66145.0,66144.0,2.31953829]
["bitfinex","BTCUSD",1718478141421,0.00285,66145.0,66144.0,2.82247205]
["bitfinex","BTCUSD",1718478141575,0.00285,66145.0,66144.0,2.52010205]
["bitfinex","BTCUSD",1718478141772,0.00285,66145.0,66144.0,2.09513394]
["bitfinex","BTCUSD",1718478142012,0.00285,66145.0,66144.0,2.39750394]
["bitfinex","BTCUSD",1718478142218,0.00285,66145.0,66144.0,2.82630346]
["bitfinex","BTCUSD",1718478142580,0.00285,66145.0,66144.0,2.70094556]
["bitfinex","BTCUSD",1718478142780,0.00285,66145.0,66144.0,2.39758194]
["bitfinex","BTCUSD",1718478143060,0.00285,66145.0,66144.0,2.82638195]
["bitfinex","BTCUSD",1718478143879,0.00285,66145.0,66144.0,2.52401195]
["bitfinex","BTCUSD",1718478144003,0.00285,66145.0,66144.0,2.09521194]
["bitfinex","BTCUSD",1718478144209,0.00285,66145.0,66144.0,2.82638195]
["bitfinex","BTCUSD",1718478144872,0.00285,66145.0,66144.0,2.52401195]
["bitfinex","BTCUSD",1718478145672,0.00285,66145.0,66144.0,2.82638195]
["bitfinex","BTCUSD",1718478146312,0.00285,66145.0,66144.0,2.82430848]
["bitfinex","BTCUSD",1718478147109,0.00285,66145.0,66144.0,2.82458704]
["bitfinex","BTCUSD",1718478147339,0.00285,66145.0,66144.0,2.82430848]
["bitfinex","BTCUSD",1718478147522,0.00285,66145.0,66144.0,2.62341401]
["bitfinex","BTCUSD",1718478147742,0.00285,66145.0,66144.0,2.7416858]
["bitfinex","BTCUSD",1718478147961,0.00285,66145.0,66144.0,2.94258087]
["bitfinex","BTCUSD",1718478148127,0.00285,66145.0,66144.0,2.7416858]
["bitfinex","BTCUSD",1718478148804,0.00285,66145.0,66144.0,2.4393158]
["bitfinex","BTCUSD",1718478150776,0.00285,66145.0,66144.0,2.43959436]
["bitfinex","BTCUSD",1718478150979,0.00285,66145.0,66144.0,2.4393158]
["bitfinex","BTCUSD",1718478153513,0.00285,66145.0,66144.0,2.36299811]
["bitfinex","BTCUSD",1718478154827,0.00285,66145.0,66144.0,2.36299974]
["bitfinex","BTCUSD",1718478155247,0.00285,66145.0,66144.0,2.4393181]
["bitfinex","BTCUSD",1718478155620,0.00285,66145.0,66144.0,2.36299974]
["bitfinex","BTCUSD",1718478156450,0.00185,66145.0,66144.0,2.35399974]
["bitfinex","BTCUSD",1718478156817,0.00285,66145.0,66144.0,2.44131822]
["bitfinex","BTCUSD",1718478157241,0.00285,66145.0,66144.0,2.43764091]
["bitfinex","BTCUSD",1718478157653,0.00285,66145.0,66144.0,2.42864091]
["bitfinex","BTCUSD",1718478157905,0.00185,66145.0,66144.0,2.42864091]
["bitfinex","BTCUSD",1718478158282,0.00185,66145.0,66144.0,2.43964091]
["bitfinex","BTCUSD",1718478158488,0.00185,66145.0,66144.0,2.28542243]
["bitfinex","BTCUSD",1718478159068,0.00185,66145.0,66144.0,2.23186137]
["bitfinex","BTCUSD",1718478159278,0.00185,66145.0,66144.0,1.20755709]
["bitfinex","BTCUSD",1718478159480,0.00185,66145.0,66144.0,1.38670452]
["bitfinex","BTCUSD",1718478160104,0.00185,66145.0,66144.0,1.38670565]
["bitfinex","BTCUSD",1718478160327,0.14175,66145.0,66144.0,1.38670565]
["bitfinex","BTCUSD",1718478161625,0.757765,66145.0,66144.0,0.68036286]
["bitfinex","BTCUSD",1718478161824,0.99738644,66145.0,66144.0,0.68036286]
["bitfinex","BTCUSD",1718478162034,0.71015696,66145.0,66144.0,0.69816082]
["bitfinex","BTCUSD",1718478162319,0.71015696,66145.0,66144.0,0.72645054]
["bitfinex","BTCUSD",1718478162549,1.01252296,66145.0,66144.0,0.72645054]
["bitfinex","BTCUSD",1718478163420,1.31488896,66145.0,66144.0,0.56209107]
["bitfinex","BTCUSD",1718478163633,1.01252296,66145.0,66144.0,0.56209107]
["bitfinex","BTCUSD",1718478163850,1.31488896,66145.0,66144.0,0.56209107]
["bitfinex","BTCUSD",1718478164088,1.01252296,66145.0,66144.0,0.67545432]
["bitfinex","BTCUSD",1718478164283,1.31488896,66145.0,66144.0,0.55109107]
["bitfinex","BTCUSD",1718478164479,1.31388896,66145.0,66144.0,0.54009107]
["bitfinex","BTCUSD",1718478164678,1.31488896,66145.0,66144.0,0.54709107]
["bitfinex","BTCUSD",1718478164928,1.3143041,66145.0,66144.0,0.55409107]
["bitfinex","BTCUSD",1718478165206,1.3143041,66145.0,66144.0,0.63073887]
["bitfinex","BTCUSD",1718478165207,1.3133041,66145.0,66144.0,0.63073887]
["bitfinex","BTCUSD",1718478165565,1.3133041,66145.0,66144.0,0.63373887]
["bitfinex","BTCUSD",1718478166473,1.3133041,66145.0,66144.0,0.63773887]
["bitfinex","BTCUSD",1718478166700,1.0109381,66145.0,66144.0,0.63773887]
["bitfinex","BTCUSD",1718478167208,1.0109381,66145.0,66144.0,0.63373887]
["bitfinex","BTCUSD",1718478167432,1.0109381,66145.0,66144.0,0.63673887]
["bitfinex","BTCUSD",1718478168108,1.0109381,66145.0,66144.0,0.48037125]
["bitfinex","BTCUSD",1718478168593,1.0109381,66145.0,66144.0,0.48237125]
["bitfinex","BTCUSD",1718478169325,1.0109381,66145.0,66144.0,0.55032255]
["bitfinex","BTCUSD",1718478170358,1.0109381,66145.0,66144.0,0.48237125]
["bitfinex","BTCUSD",1718478171479,1.0109381,66145.0,66144.0,0.5503119]
["bitfinex","BTCUSD",1718478172438,1.0109381,66145.0,66144.0,0.14741115]
["bitfinex","BTCUSD",1718478172639,1.0109381,66145.0,66144.0,0.2153518]
["bitfinex","BTCUSD",1718478172845,0.99580158,66145.0,66144.0,0.2153518]
["bitfinex","BTCUSD",1718478173030,1.0109381,66145.0,66144.0,0.55036713]
["bitfinex","BTCUSD",1718478173506,1.0109381,66145.0,66144.0,0.14741115]
["bitfinex","BTCUSD",1718478175091,1.0109381,66145.0,66144.0,0.21533831]
["bitfinex","BTCUSD",1718478175527,1.0109381,66145.0,66144.0,0.14741115]
["bitfinex","BTCUSD",1718478178353,1.0109381,66145.0,66144.0,0.19268844]
["bitfinex","BTCUSD",1718478179493,1.0109381,66145.0,66144.0,0.19268539]
["bitfinex","BTCUSD",1718478180355,1.0109381,66145.0,66144.0,0.19270659]
["bitfinex","BTCUSD",1718478183123,1.0109381,66145.0,66144.0,0.14743235]
["bitfinex","BTCUSD",1718478183533,1.0109381,66145.0,66144.0,0.19270659]
["bitfinex","BTCUSD",1718478185597,1.0109381,66145.0,66144.0,0.14743235]
["bitfinex","BTCUSD",1718478185701,1.0109381,66145.0,66144.0,0.19270057]
["bitfinex","BTCUSD",1718478186952,1.0109381,66145.0,66144.0,0.14743235]
["bitfinex","BTCUSD",1718478187740,1.3133041,66145.0,66144.0,0.14743235]
["bitfinex","BTCUSD",1718478188127,1.0109381,66145.0,66144.0,0.14743235]
["bitfinex","BTCUSD",1718478188508,1.3133041,66145.0,66144.0,0.14743235]
["bitfinex","BTCUSD",1718478188708,1.3133041,66145.0,66144.0,0.14443235]
["bitfinex","BTCUSD",1718478188908,1.6663701,66145.0,66144.0,0.14443235]
["bitfinex","BTCUSD",1718478189108,1.3640041,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718478189693,1.3640041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478190386,1.6663701,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478190591,1.3640041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478190749,1.3660041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478191926,1.3670041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478205223,1.3163041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478218205,1.3670041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478218377,1.3770041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478219334,1.3670041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478219757,1.3770041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478222084,1.6793701,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478223571,1.3670041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478223883,1.3770041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478224092,1.3163041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478224294,1.6693701,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478225301,1.3670041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478231176,1.3770041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478231738,1.3670041,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478232702,1.6693701,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478233894,1.6875885,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478234882,1.6975885,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478235687,1.3952225,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478235898,1.3852225,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478236527,1.6875885,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478236725,1.6975885,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478238289,1.3952225,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478238958,1.6975885,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478239338,1.83967629,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478239945,1.84967629,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478240107,1.83967629,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478240312,1.48661029,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478240535,1.51909189,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478242181,1.51909189,66145.0,66144.0,0.01697376]
["bitfinex","BTCUSD",1718478242383,1.51909189,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478242585,1.51909189,66145.0,66144.0,0.01697376]
["bitfinex","BTCUSD",1718478244233,1.51909189,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478245430,1.51909189,66145.0,66144.0,0.01697376]
["bitfinex","BTCUSD",1718478246506,1.51909189,66145.0,66144.0,0.06232623]
["bitfinex","BTCUSD",1718478247460,1.51909189,66145.0,66144.0,0.01697376]
["bitfinex","BTCUSD",1718478251262,1.46839189,66145.0,66144.0,0.01697376]
["bitfinex","BTCUSD",1718478251475,1.51902991,66145.0,66144.0,0.06233978]
["bitfinex","BTCUSD",1718478251671,1.51902991,66145.0,66144.0,0.04630102]
["bitfinex","BTCUSD",1718478252231,1.51902991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478253789,1.51902991,66145.0,66144.0,0.01697316]
["bitfinex","BTCUSD",1718478254605,1.51902991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478254926,1.51902991,66145.0,66144.0,0.01697316]
["bitfinex","BTCUSD",1718478255989,0.57161012,66145.0,66144.0,0.19924167]
["bitfinex","BTCUSD",1718478256191,0.57161012,66145.0,66144.0,0.15387316]
["bitfinex","BTCUSD",1718478256192,0.11806112,66145.0,66144.0,0.15387316]
["bitfinex","BTCUSD",1718478256399,0.26924412,66145.0,66144.0,0.3473968]
["bitfinex","BTCUSD",1718478256522,0.57161012,66145.0,66144.0,0.61438176]
["bitfinex","BTCUSD",1718478256931,0.57161012,66145.0,66144.0,0.48891089]
["bitfinex","BTCUSD",1718478257137,0.57161012,66145.0,66144.0,0.61437952]
["bitfinex","BTCUSD",1718478258265,0.57161012,66145.0,66144.0,0.68242283]
["bitfinex","BTCUSD",1718478259019,0.57161012,66145.0,66144.0,0.7278008]
["bitfinex","BTCUSD",1718478259481,0.57161012,66145.0,66144.0,0.61437952]
["bitfinex","BTCUSD",1718478260207,0.57161012,66145.0,66144.0,0.70508397]
["bitfinex","BTCUSD",1718478260733,0.57161012,66145.0,66144.0,0.61437952]
["bitfinex","BTCUSD",1718478260953,0.57161012,66145.0,66144.0,0.70507404]
["bitfinex","BTCUSD",1718478261716,0.57161012,66145.0,66144.0,0.70504642]
["bitfinex","BTCUSD",1718478263364,0.57161012,66145.0,66144.0,0.70503949]
["bitfinex","BTCUSD",1718478264969,0.57161012,66145.0,66144.0,0.68235357]
["bitfinex","BTCUSD",1718478265247,0.57161012,66145.0,66144.0,0.61435424]
["bitfinex","BTCUSD",1718478269907,0.57161012,66145.0,66144.0,0.61435368]
["bitfinex","BTCUSD",1718478271512,0.57161012,66145.0,66144.0,0.61435332]
["bitfinex","BTCUSD",1718478273358,0.57161012,66145.0,66144.0,0.68232779]
["bitfinex","BTCUSD",1718478273595,0.57161012,66145.0,66144.0,0.61435332]
["bitfinex","BTCUSD",1718478273798,0.57161012,66145.0,66144.0,0.55355332]
["bitfinex","BTCUSD",1718478274237,0.87397612,66145.0,66144.0,0.55355332]
["bitfinex","BTCUSD",1718478274441,0.87397612,66145.0,66144.0,0.62152649]
["bitfinex","BTCUSD",1718478275915,0.87397612,66145.0,66144.0,0.47745332]
["bitfinex","BTCUSD",1718478276157,1.17634212,66145.0,66144.0,0.14243394]
["bitfinex","BTCUSD",1718478276386,1.31994212,66145.0,66144.0,0.01697316]
["bitfinex","BTCUSD",1718478276820,1.31994212,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478278412,1.31994212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478280682,1.31994212,66145.0,66144.0,0.06228048]
["bitfinex","BTCUSD",1718478280806,1.31994212,66145.0,66144.0,0.1877479]
["bitfinex","BTCUSD",1718478283209,1.31994212,66145.0,66144.0,0.18774835]
["bitfinex","BTCUSD",1718478284429,1.31994212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478285283,1.31994212,66145.0,66144.0,0.14243225]
["bitfinex","BTCUSD",1718478286375,1.31994212,66145.0,66144.0,0.18774921]
["bitfinex","BTCUSD",1718478286594,1.31994212,66145.0,66144.0,0.14243194]
["bitfinex","BTCUSD",1718478287388,1.31994212,66145.0,66144.0,0.18774936]
["bitfinex","BTCUSD",1718478287750,1.31994212,66145.0,66144.0,0.1424324]
["bitfinex","BTCUSD",1718478287970,1.31994212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478288968,1.31994212,66145.0,66144.0,0.14243299]
["bitfinex","BTCUSD",1718478289167,1.31994212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478289388,1.31994212,66145.0,66144.0,0.1424318]
["bitfinex","BTCUSD",1718478289590,1.31994212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478290669,1.31994212,66145.0,66144.0,0.14243215]
["bitfinex","BTCUSD",1718478290872,1.31994212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478291530,1.23844212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478291734,1.31434212,66145.0,66144.0,0.01696352]
["bitfinex","BTCUSD",1718478292289,1.31434212,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478292719,1.31434212,66145.0,66144.0,0.0169658]
["bitfinex","BTCUSD",1718478293960,1.77209591,66145.0,66144.0,0.0169658]
["bitfinex","BTCUSD",1718478294200,1.46972991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478294401,1.77209591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478294560,1.46972991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478295126,1.52042991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478296524,1.82279591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478297366,1.52042991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478301407,1.83279591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478302204,1.53042991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478302579,1.83179591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478303221,1.83379591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478303576,1.83479591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478304219,1.84179591,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478304420,1.82979591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478304822,1.83679591,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478305007,1.53442991,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478305210,1.53442991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478305443,1.83679591,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478305656,1.84279591,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478305897,1.54042991,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478306054,1.84279591,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478306266,1.53442991,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478306472,1.53442991,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478306644,1.54942991,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478309131,1.48872991,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478309548,1.53942991,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478317024,1.55728585,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478319754,1.41598585,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478333844,1.42598585,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478334813,1.50588585,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478337668,1.56588585,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478338353,1.86825185,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478339820,1.78835185,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478340021,2.12033964,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478340671,2.22033964,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478340875,2.06163964,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478341020,2.19833964,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478341222,2.41070564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478341426,2.51070564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478341628,2.51770564,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478342856,2.51070564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478343030,2.50070564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478343248,2.51470564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478343453,2.42770564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478343692,2.42770564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478343868,2.44170564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478344230,2.42870564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478344471,2.44270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478345965,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478346170,2.44270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478347191,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478347764,2.84507164,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478347975,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478348176,2.44270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478348408,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478349217,2.84507164,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478349425,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478353552,2.84507164,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478353980,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478354159,2.84507164,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478354397,2.54270564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478356078,2.52870564,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718478356479,2.54270564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478356685,2.51470564,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478356886,2.51447667,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718478357384,2.51447667,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478357562,2.54247667,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478357768,2.29038888,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478357966,2.37638888,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718478359277,2.39038888,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478360372,2.29038888,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478360573,2.39038888,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478361101,2.54247667,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478361314,2.44247667,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478361951,2.49839972,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478362160,2.54909972,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478362584,2.64909972,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478365660,2.54909972,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478365863,2.64909972,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478369364,2.54909972,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478371679,2.04394593,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478371887,2.09464593,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478372489,1.98802288,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478372653,2.4351826,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478375020,2.4360326,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478375399,2.5360326,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478377717,2.58812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478379812,2.68812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478384381,2.73342936,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478384605,2.63342936,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478386342,2.58812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478390319,2.65608385,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478393322,2.75608385,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478393474,2.65608385,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478394107,2.6561355,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478394292,2.7561355,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478394696,2.6561355,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478395552,2.68812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478395806,2.75613512,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478397695,2.65613512,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478398334,2.75613512,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478399343,2.68812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478399549,2.75612139,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478404545,2.68812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478404760,2.99048639,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478405577,2.68812039,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478406151,2.87879291,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718478406353,0.12483215,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718478406496,1.22847566,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718478406698,1.93332566,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718478406907,2.23575066,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718478407243,1.78821915,66130.0,66129.0,0.1416]
["bitfinex","BTCUSD",1718478407455,2.18510066,66130.0,66129.0,0.1416]
["bitfinex","BTCUSD",1718478408500,2.19910066,66130.0,66129.0,0.1426]
["bitfinex","BTCUSD",1718478409081,2.19910066,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478409668,2.21310066,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478410505,2.31639821,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478410711,2.22039473,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478414155,2.23885192,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478418019,2.23843033,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478419632,2.08634254,66130.0,66129.0,0.0813]
["bitfinex","BTCUSD",1718478419840,2.08634254,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478426444,2.53487654,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478426895,2.63487654,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478428197,2.53487654,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478428416,2.68696433,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478429724,2.78696433,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478431870,2.77940433,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478432696,2.63330433,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478432937,2.77740433,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1718478433382,2.77740433,66130.0,66128.0,0.00165001]
["bitfinex","BTCUSD",1718478433383,2.18354621,66129.0,66128.0,0.00165001]
["bitfinex","BTCUSD",1718478433597,2.75145035,66129.0,66128.0,0.00165001]
["bitfinex","BTCUSD",1718478434018,1.47874921,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478434232,2.083994,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478434453,2.033294,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478434659,2.23608179,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478435069,2.18538179,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478435268,2.23608179,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478435708,2.25008179,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478436769,2.50818179,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478439343,2.81063879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478439965,2.65993879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478440182,2.71063879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478440388,2.66653879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478441278,2.81063879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478441480,2.79663879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478442781,2.64593879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478442991,2.69663879,66125.0,66124.0,0.009405]
["bitfinex","BTCUSD",1718478443324,1.82145921,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478443535,1.681044,66115.0,66114.0,0.138994]
["bitfinex","BTCUSD",1718478443738,1.771744,66115.0,66114.0,0.138994]
["bitfinex","BTCUSD",1718478444047,1.781744,66115.0,66114.0,0.138994]
["bitfinex","BTCUSD",1718478444268,2.084247,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478444676,2.147247,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478445093,2.111247,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478445293,2.26333479,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478445491,1.748044,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478445711,1.798744,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478446186,1.808744,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478446766,1.748044,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478446970,1.798744,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478447391,1.808744,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478451436,1.96083179,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478451653,1.808744,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478456433,2.12928117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478456744,1.82677817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478457034,1.77607817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478457288,1.82677817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478458519,1.81677817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478458724,1.76607817,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478458943,1.46357517,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478459389,1.51427517,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478460069,1.81677817,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478461214,1.51427517,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478463143,1.81677817,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478464392,1.82677817,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478464549,1.81677817,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478465184,1.82677817,66115.0,66114.0,0.200794]
["bitfinex","BTCUSD",1718478470098,1.82677817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478474875,2.12928117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478474988,1.82677817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478476844,2.12928117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478477219,2.27228117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478477402,2.42436896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478478688,2.52436896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478478893,2.42436896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478479459,2.39736896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478479642,2.41036896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478479851,2.42436896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478480253,2.41136896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478480458,2.43936896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478481722,2.23658117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478481926,2.28728117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478483201,1.92407817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478483434,1.78107817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478483657,1.84177817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478484499,1.78107817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478484714,1.83177817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478485514,1.78107817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478485717,1.83177817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478486326,1.84177817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478486529,1.83177817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478489157,1.84177817,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478490334,2.14428117,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478490560,2.29636896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478491223,2.43496896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478492059,2.53496896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478492275,2.43496896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478492524,2.53496896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478492753,3.04604256,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478492975,3.06863943,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478493197,2.59874896,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478493421,3.09163943,66115.0,66114.0,0.059394]
["bitfinex","BTCUSD",1718478493649,2.69874896,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478493893,2.66663688,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478494114,2.59874896,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478494561,2.76662691,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478495001,2.72462691,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478495179,2.724628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478495429,2.752628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478495635,2.601928,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478495843,2.62004896,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478496058,2.68474896,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478496273,2.766628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478496919,2.69874896,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478497795,2.766628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478498008,2.666628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478499298,2.766628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478499764,2.666628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478500722,2.766628,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478501637,3.069131,66115.0,66114.0,0.051834]
["bitfinex","BTCUSD",1718478501925,3.069131,66115.0,66111.0,0.01684765]
["bitfinex","BTCUSD",1718478501926,2.37011121,66112.0,66111.0,0.01684765]
["bitfinex","BTCUSD",1718478502135,2.37011121,66112.0,66097.0,0.009605]
["bitfinex","BTCUSD",1718478502136,1.06266321,66105.0,66097.0,0.009605]
["bitfinex","BTCUSD",1718478502366,1.93235596,66105.0,66097.0,0.009605]
["bitfinex","BTCUSD",1718478502589,2.38560396,66105.0,66097.0,0.009605]
["bitfinex","BTCUSD",1718478502842,2.63745196,66105.0,66097.0,0.009605]
["bitfinex","BTCUSD",1718478503076,2.34039591,66105.0,66097.0,0.009605]
["bitfinex","BTCUSD",1718478503306,2.34039591,66105.0,66099.0,0.0806]
["bitfinex","BTCUSD",1718478503530,2.33039591,66105.0,66099.0,0.0806]
["bitfinex","BTCUSD",1718478503993,2.34039591,66105.0,66099.0,0.0806]
["bitfinex","BTCUSD",1718478504215,2.33039591,66105.0,66099.0,0.0806]
["bitfinex","BTCUSD",1718478504641,1.83924791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478504850,1.85324791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478505066,1.86724791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478505507,1.85324791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478505939,1.83924791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478506153,1.86724791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478506812,1.88124791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478507027,1.99273949,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478507323,1.88124791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478507480,1.86724791,66105.0,66100.0,0.0806]
["bitfinex","BTCUSD",1718478508106,1.88124791,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478510020,1.83054791,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478510237,1.52000233,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478510436,1.57070233,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478510663,1.57869991,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478513143,1.59677946,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478514899,1.58878188,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478515281,1.28623388,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478515474,1.29423146,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478515686,1.59677946,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478515911,0.8152107,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478516114,0.042,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478516286,0.34536179,66105.0,66104.0,0.16903666]
["bitfinex","BTCUSD",1718478516468,0.64790979,66105.0,66104.0,0.16903666]
["bitfinex","BTCUSD",1718478516673,0.49663579,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478516886,0.61990979,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478517348,0.92245779,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478517561,0.90845779,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478517773,1.02115342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478518293,1.00815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478518503,1.02215342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478518734,1.01815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478519088,1.02815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478519671,1.33070142,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478520257,0.92845779,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478520654,1.02815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478522164,1.33070142,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478522587,1.02815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478522799,1.036151,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478523045,0.97915779,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478523228,0.92845779,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478524331,1.02815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478526802,1.33070142,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478527620,1.338699,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478528382,0.92845779,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478528605,1.02815342,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478529596,1.33070142,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478532364,1.338699,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478535458,1.02797137,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478535866,1.33051937,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478536288,1.23082374,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478536459,1.33051937,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478536709,1.23082374,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478536927,0.62572774,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478537357,0.92827574,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478540062,1.02797137,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478540276,0.171274,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478540501,0.77637,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478540700,0.77637,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478540913,0.77637,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478541120,0.77637,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478541328,0.473822,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478541539,0.463822,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478541949,0.472822,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478542150,0.462822,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478542301,0.471822,66105.0,66104.0,0.16903625]
["bitfinex","BTCUSD",1718478542503,0.87406563,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478544082,1.22731363,66105.0,66104.0,0.152905]
["bitfinex","BTCUSD",1718478544347,1.22731363,66105.0,66104.0,0.087505]
["bitfinex","BTCUSD",1718478544562,1.23531121,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478544761,1.18461121,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478544975,1.387399,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478545402,1.680947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478546197,1.671947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478546614,1.685947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478546817,1.671947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478547028,1.685947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478547487,1.694947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478547918,1.685947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478548315,1.709947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478549561,1.699947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478549769,1.841247,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478561680,1.790547,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478561903,1.699947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478562110,1.69194942,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478562321,1.699947,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478562781,1.69194942,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478562998,1.69194942,66105.0,66104.0,0.149405]
["bitfinex","BTCUSD",1718478563480,1.69194942,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478564170,1.699947,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478565076,0.93645779,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478565288,1.38940142,66105.0,66104.0,0.149405]
["bitfinex","BTCUSD",1718478566160,1.39025142,66105.0,66104.0,0.149405]
["bitfinex","BTCUSD",1718478567273,1.39025142,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478567679,1.03700342,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478568091,0.93730779,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478568541,1.08770342,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478570708,1.39025142,66105.0,66104.0,0.086205]
["bitfinex","BTCUSD",1718478571350,1.398249,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478571773,1.39025142,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478571987,1.398249,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478572547,1.839597,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478572993,1.537049,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478575809,1.839597,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478602740,1.849597,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478602907,2.152145,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478603104,2.252145,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478603309,2.377427,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478608956,2.42271745,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478609290,2.377427,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478610746,2.679975,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478610882,2.377427,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478611086,2.477427,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478611287,2.779975,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478611694,2.42271745,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478612316,2.377427,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478612527,2.38004624,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478617156,2.42533669,66105.0,66104.0,0.009405]
["bitfinex","BTCUSD",1718478618087,1.07701358,66099.0,66098.0,0.010626]
["bitfinex","BTCUSD",1718478618293,2.179049,66099.0,66098.0,0.010626]
["bitfinex","BTCUSD",1718478618498,2.229749,66099.0,66098.0,0.010626]
["bitfinex","BTCUSD",1718478619701,2.532325,66099.0,66098.0,0.010626]
["bitfinex","BTCUSD",1718478619903,2.545325,66099.0,66098.0,0.010626]
["bitfinex","BTCUSD",1718478620065,2.69741279,66099.0,66098.0,0.010626]
["bitfinex","BTCUSD",1718478620309,2.30682521,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478620512,1.984825,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478620733,2.074825,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478620998,1.721517,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478621201,1.772217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478622812,1.784217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478623195,1.772217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478623397,1.786217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478623761,1.800217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478623972,1.814217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478624172,1.800217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478624596,1.810217,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478624794,1.97630479,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478625225,2.27891279,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478625886,2.05770479,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478626308,2.12140479,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478626522,2.42401279,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478627134,2.56486279,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478627584,2.56468072,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478628560,2.55068072,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718478629597,2.55068072,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478630012,2.56468072,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478630414,2.53668072,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478630614,2.5546159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478630861,2.5686159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478631062,2.5546159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478631438,2.5686159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478631641,2.5406159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478631856,2.5546159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478632079,2.5686159,66092.0,66091.0,0.004935]
["bitfinex","BTCUSD",1718478632277,2.5686159,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478632931,2.57123381,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478633100,2.59423381,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478634316,2.69423381,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478634543,2.59423381,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478638341,2.54353381,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478638552,2.59423381,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478639226,1.86073802,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478639446,1.91882011,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478642568,1.86812011,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478642786,1.91882011,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478644069,1.90882011,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478644364,2.0609079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478648139,2.0709079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478649749,2.0609079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478649953,2.0709079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478651823,2.0609079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478652427,2.0709079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478653398,1.86812011,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478653599,1.91882011,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478658987,2.22142811,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478659335,2.29802811,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478659557,2.34612811,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478659798,2.1956079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478660347,2.5122159,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478660471,2.1956079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478660883,2.2096079,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478661084,2.5122159,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478661483,2.45469373,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478661681,2.59424373,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478661883,2.5630659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478662328,2.60824373,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478663514,2.5770659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478663694,2.62231593,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478664304,2.56823264,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478664560,2.66783264,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478666176,2.6000659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478668195,2.5900659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478668384,2.2874579,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478668999,2.2367579,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478669202,2.2874579,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478669600,2.6000659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478669925,2.5900659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478670539,2.6000659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478672824,2.5234659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478674788,2.30140867,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478674959,2.60401667,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478675352,2.5234659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478675564,2.59137971,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478675769,2.5234659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478675951,2.5913799,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478676163,2.5234659,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478680293,2.52608637,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478681456,2.61663714,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478681857,2.52608637,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478684056,2.59400204,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478684354,2.52608637,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478687236,2.59400116,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478687667,2.52608637,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478688042,2.46398637,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478689446,2.25119858,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478689703,2.01650573,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478689916,2.06720573,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478690340,2.06458526,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478690559,2.07458526,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478690758,2.47601531,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478691477,2.40810016,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478692104,2.49865236,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478692541,2.40810016,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478693354,2.49865236,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478693596,2.49865686,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478696990,2.14534886,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478697208,2.10549216,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478697652,2.40810016,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478700638,2.24755086,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478700893,2.30825086,66092.0,66091.0,0.003635]
["bitfinex","BTCUSD",1718478701106,2.30825086,66092.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478701454,2.44515086,66092.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478702029,2.53570756,66092.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478704714,2.44515086,66092.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478705132,2.53570756,66092.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478705543,2.53570756,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478708993,2.39880756,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478711068,2.30825086,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478719165,2.40825086,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478719776,2.51166731,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478720376,2.41166731,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478720710,2.30806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478720906,2.38863441,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478721528,2.39863441,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478721734,2.38863441,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478723161,2.29806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478723594,2.38863441,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478723808,2.29806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478724457,2.30806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478724890,2.39863441,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478725711,2.30806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478726133,2.39863441,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478728524,2.30806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478728954,2.3986334,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478729330,2.30806875,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478731820,2.3986334,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478734078,2.43416484,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478736109,2.34360019,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478736617,2.33360019,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478736815,2.34360019,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478738045,1.93506538,66092.0,66091.0,0.50355812]
["bitfinex","BTCUSD",1718478738269,1.86172581,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478738502,1.91242581,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478738715,1.86714219,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478739786,1.81644219,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478740021,1.50722804,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478740459,1.56453419,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478743050,0.70231641,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478743260,0.66678497,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478743469,0.96939297,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478743681,0.96939297,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478743899,1.23000097,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478744133,1.29470097,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478744415,1.5083966,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478744636,1.4943966,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478744868,1.4803966,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478745081,1.07809297,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478745283,1.09209297,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478745490,1.09209297,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478745699,0.28487297,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478745900,0.75278497,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478746105,1.05539297,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478746312,1.05539297,66092.0,66091.0,0.64545812]
["bitfinex","BTCUSD",1718478746721,0.75278497,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478746967,0.18093779,66092.0,66091.0,0.66068294]
["bitfinex","BTCUSD",1718478747166,0.02885,66092.0,66091.0,0.67068294]
["bitfinex","BTCUSD",1718478748028,0.01485,66092.0,66091.0,0.67068294]
["bitfinex","BTCUSD",1718478748491,0.01985,66092.0,66091.0,0.82198894]
["bitfinex","BTCUSD",1718478748917,0.00585,66092.0,66091.0,1.12460194]
["bitfinex","BTCUSD",1718478749123,0.00585,66092.0,66091.0,0.82198894]
["bitfinex","BTCUSD",1718478749338,0.01185,66092.0,66091.0,0.67068294]
["bitfinex","BTCUSD",1718478749601,0.01185,66092.0,66091.0,0.82198894]
["bitfinex","BTCUSD",1718478749817,0.01185,66092.0,66091.0,1.12460194]
["bitfinex","BTCUSD",1718478750025,0.01185,66092.0,66091.0,1.42721494]
["bitfinex","BTCUSD",1718478750238,0.01185,66092.0,66091.0,1.25016136]
["bitfinex","BTCUSD",1718478750406,0.01185,66092.0,66091.0,1.29549531]
["bitfinex","BTCUSD",1718478750824,0.01185,66092.0,66091.0,0.99288231]
["bitfinex","BTCUSD",1718478751248,0.01185,66092.0,66091.0,1.25016136]
["bitfinex","BTCUSD",1718478751454,0.01185,66092.0,66091.0,1.60347436]
["bitfinex","BTCUSD",1718478751660,0.01185,66092.0,66091.0,1.67147528]
["bitfinex","BTCUSD",1718478752304,0.01185,66092.0,66091.0,1.64870763]
["bitfinex","BTCUSD",1718478752798,0.01185,66092.0,66091.0,1.64870733]
["bitfinex","BTCUSD",1718478753217,0.01185,66092.0,66091.0,1.64870582]
["bitfinex","BTCUSD",1718478753470,0.01185,66092.0,66091.0,1.90608736]
["bitfinex","BTCUSD",1718478753682,0.01185,66092.0,66091.0,1.64870582]
["bitfinex","BTCUSD",1718478753887,0.01185,66092.0,66091.0,1.60347436]
["bitfinex","BTCUSD",1718478754300,0.01185,66092.0,66091.0,1.60346407]
["bitfinex","BTCUSD",1718478754483,0.01185,66092.0,66091.0,1.60376809]
["bitfinex","BTCUSD",1718478754988,0.01185,66092.0,66091.0,1.9516006]
["bitfinex","BTCUSD",1718478755186,0.01185,66092.0,66091.0,1.90638109]
["bitfinex","BTCUSD",1718478755503,0.01185,66092.0,66091.0,1.9516006]
["bitfinex","BTCUSD",1718478755929,0.01185,66092.0,66091.0,2.30944282]
["bitfinex","BTCUSD",1718478756133,0.00585,66092.0,66091.0,1.97421036]
["bitfinex","BTCUSD",1718478756732,0.00585,66092.0,66091.0,2.19060047]
["bitfinex","BTCUSD",1718478756985,0.00985,66092.0,66091.0,2.24130047]
["bitfinex","BTCUSD",1718478757188,0.00985,66092.0,66091.0,1.97382516]
["bitfinex","BTCUSD",1718478757403,0.00585,66092.0,66091.0,1.97382516]
["bitfinex","BTCUSD",1718478757605,0.00085,66092.0,66091.0,2.31204866]
["bitfinex","BTCUSD",1718478757778,0.00185,66092.0,66091.0,2.31204866]
["bitfinex","BTCUSD",1718478757981,0.00185,66092.0,66091.0,2.31235303]
["bitfinex","BTCUSD",1718478758225,0.00185,66092.0,66091.0,1.90938109]
["bitfinex","BTCUSD",1718478758573,0.00185,66092.0,66091.0,2.38187754]
["bitfinex","BTCUSD",1718478758755,0.00285,66092.0,66091.0,2.29143851]
["bitfinex","BTCUSD",1718478759158,0.00285,66092.0,66091.0,2.68214976]
["bitfinex","BTCUSD",1718478759394,0.00285,66092.0,66091.0,2.38171239]
["bitfinex","BTCUSD",1718478759875,0.00285,66092.0,66091.0,2.29143851]
["bitfinex","BTCUSD",1718478760225,0.00285,66092.0,66091.0,2.02394024]
["bitfinex","BTCUSD",1718478760482,0.00285,66092.0,66091.0,1.85153824]
["bitfinex","BTCUSD",1718478760629,0.00285,66092.0,66091.0,2.35912507]
["bitfinex","BTCUSD",1718478761241,0.00285,66092.0,66091.0,2.02392107]
["bitfinex","BTCUSD",1718478761445,0.00285,66092.0,66091.0,2.02391689]
["bitfinex","BTCUSD",1718478761839,0.00285,66092.0,66091.0,2.35911897]
["bitfinex","BTCUSD",1718478762042,0.00285,66092.0,66091.0,2.35908472]
["bitfinex","BTCUSD",1718478762243,0.00285,66092.0,66091.0,2.66014915]
["bitfinex","BTCUSD",1718478762454,0.00285,66092.0,66091.0,2.65980083]
["bitfinex","BTCUSD",1718478762901,0.00285,66092.0,66091.0,2.35906827]
["bitfinex","BTCUSD",1718478763092,0.00285,66092.0,66091.0,2.02386974]
["bitfinex","BTCUSD",1718478763422,0.00285,66092.0,66091.0,1.95620595]
["bitfinex","BTCUSD",1718478763607,0.00285,66092.0,66091.0,1.95622044]
["bitfinex","BTCUSD",1718478764454,0.00285,66092.0,66091.0,2.25883344]
["bitfinex","BTCUSD",1718478764621,0.00285,66092.0,66091.0,2.30392928]
["bitfinex","BTCUSD",1718478764883,0.00285,66092.0,66091.0,2.25883344]
["bitfinex","BTCUSD",1718478765439,0.00285,66092.0,66091.0,2.2093145]
["bitfinex","BTCUSD",1718478765636,0.00285,66092.0,66091.0,2.41210229]
["bitfinex","BTCUSD",1718478765837,0.00285,66092.0,66091.0,2.47975443]
["bitfinex","BTCUSD",1718478766979,0.00285,66092.0,66091.0,2.41210229]
["bitfinex","BTCUSD",1718478767362,0.00285,66092.0,66091.0,2.36140229]
["bitfinex","BTCUSD",1718478767577,0.00285,66092.0,66091.0,2.10269042]
["bitfinex","BTCUSD",1718478767775,0.00285,66092.0,66091.0,2.10830823]
["bitfinex","BTCUSD",1718478768589,0.00285,66092.0,66091.0,2.46722262]
["bitfinex","BTCUSD",1718478768785,0.00285,66092.0,66091.0,2.42214043]
["bitfinex","BTCUSD",1718478769213,0.00285,66092.0,66091.0,2.46722131]
["bitfinex","BTCUSD",1718478769611,0.00285,66092.0,66091.0,2.42214043]
["bitfinex","BTCUSD",1718478769836,0.00285,66092.0,66091.0,2.2497523]
["bitfinex","BTCUSD",1718478770031,0.00285,66092.0,66091.0,2.46727549]
["bitfinex","BTCUSD",1718478770232,0.00285,66092.0,66091.0,2.422195]
["bitfinex","BTCUSD",1718478770813,0.00285,66092.0,66091.0,2.46727463]
["bitfinex","BTCUSD",1718478772464,0.00285,66092.0,66091.0,2.422195]
["bitfinex","BTCUSD",1718478772890,0.00285,66092.0,66091.0,2.60994592]
["bitfinex","BTCUSD",1718478773538,0.00285,66092.0,66091.0,2.60994609]
["bitfinex","BTCUSD",1718478773778,0.00285,66092.0,66091.0,2.2497523]
["bitfinex","BTCUSD",1718478773950,0.00285,66092.0,66091.0,2.6098983]
["bitfinex","BTCUSD",1718478774181,0.00285,66092.0,66091.0,2.96197635]
["bitfinex","BTCUSD",1718478774394,0.00285,66092.0,66091.0,3.31972007]
["bitfinex","BTCUSD",1718478775198,0.00285,66092.0,66091.0,2.89435006]
["bitfinex","BTCUSD",1718478775402,0.00285,66092.0,66091.0,3.31996664]
["bitfinex","BTCUSD",1718478775607,0.00285,66092.0,66091.0,3.2731353]
["bitfinex","BTCUSD",1718478775811,0.00285,66092.0,66091.0,3.01735364]
["bitfinex","BTCUSD",1718478777271,0.00285,66092.0,66091.0,2.92718427]
["bitfinex","BTCUSD",1718478777858,0.00185,66092.0,66091.0,2.92418427]
["bitfinex","BTCUSD",1718478778063,0.00185,66092.0,66091.0,3.01437912]
["bitfinex","BTCUSD",1718478778266,0.00185,66092.0,66091.0,3.01737912]
["bitfinex","BTCUSD",1718478778463,0.00285,66092.0,66091.0,2.92718427]
["bitfinex","BTCUSD",1718478779300,0.00285,66092.0,66091.0,3.03989599]
["bitfinex","BTCUSD",1718478780944,0.00285,66092.0,66091.0,2.98969812]
["bitfinex","BTCUSD",1718478781275,0.00285,66092.0,66091.0,3.07095709]
["bitfinex","BTCUSD",1718478782604,0.00285,66092.0,66091.0,3.42357009]
["bitfinex","BTCUSD",1718478782974,0.00285,66092.0,66091.0,3.12095709]
["bitfinex","BTCUSD",1718478783895,0.00285,66092.0,66091.0,3.42357009]
["bitfinex","BTCUSD",1718478784470,0.00285,66092.0,66091.0,3.75766127]
["bitfinex","BTCUSD",1718478784674,0.05010749,66105.0,66104.0,1.21253937]
["bitfinex","BTCUSD",1718478785033,0.05010749,66105.0,66104.0,1.76758882]
["bitfinex","BTCUSD",1718478785249,0.00085,66105.0,66104.0,2.11973231]
["bitfinex","BTCUSD",1718478785412,0.00085,66105.0,66104.0,2.40105214]
["bitfinex","BTCUSD",1718478785612,0.00085,66105.0,66104.0,2.63870217]
["bitfinex","BTCUSD",1718478785818,0.00085,66105.0,66104.0,2.63398606]
["bitfinex","BTCUSD",1718478786023,0.00285,66105.0,66104.0,2.63398606]
["bitfinex","BTCUSD",1718478786411,0.00085,66105.0,66104.0,2.56622228]
["bitfinex","BTCUSD",1718478786928,0.00185,66105.0,66104.0,2.21266491]
["bitfinex","BTCUSD",1718478787142,0.00585,66105.0,66104.0,2.37218032]
["bitfinex","BTCUSD",1718478787526,0.00185,66105.0,66104.0,2.28182861]
["bitfinex","BTCUSD",1718478787923,0.00485,66105.0,66104.0,2.28129138]
["bitfinex","BTCUSD",1718478788560,0.00485,66105.0,66104.0,2.37468344]
["bitfinex","BTCUSD",1718478788958,0.00485,66105.0,66104.0,2.26165339]
["bitfinex","BTCUSD",1718478789366,0.00485,66105.0,66104.0,2.37468344]
["bitfinex","BTCUSD",1718478789576,0.00485,66105.0,66104.0,2.39284241]
["bitfinex","BTCUSD",1718478789829,0.00485,66105.0,66104.0,2.37468344]
["bitfinex","BTCUSD",1718478790194,0.00485,66105.0,66104.0,2.39289356]
["bitfinex","BTCUSD",1718478791141,0.00485,66105.0,66104.0,2.26165339]
["bitfinex","BTCUSD",1718478791379,0.06565,66111.0,66104.0,2.26165339]
["bitfinex","BTCUSD",1718478791380,0.06294,66111.0,66110.0,0.463789]
["bitfinex","BTCUSD",1718478791582,0.06294,66111.0,66110.0,0.63608797]
["bitfinex","BTCUSD",1718478791786,0.06294,66111.0,66110.0,0.65122507]
["bitfinex","BTCUSD",1718478791998,0.0816,66115.0,66110.0,0.65122507]
["bitfinex","BTCUSD",1718478791999,0.0816,66115.0,66114.0,0.01]
["bitfinex","BTCUSD",1718478792213,0.0816,66115.0,66114.0,0.28677034]
["bitfinex","BTCUSD",1718478792424,0.0816,66115.0,66114.0,0.30189605]
["bitfinex","BTCUSD",1718478793091,0.0816,66115.0,66114.0,0.60440305]
["bitfinex","BTCUSD",1718478793486,0.0816,66115.0,66114.0,0.30289605]
["bitfinex","BTCUSD",1718478794106,0.0906,66115.0,66114.0,0.30389605]
["bitfinex","BTCUSD",1718478794311,0.1554,66115.0,66114.0,0.30389605]
["bitfinex","BTCUSD",1718478795330,0.1554,66115.0,66114.0,0.6516463]
["bitfinex","BTCUSD",1718478795532,0.1554,66115.0,66114.0,1.21141705]
["bitfinex","BTCUSD",1718478795533,0.009,66115.0,66114.0,1.21141705]
["bitfinex","BTCUSD",1718478795754,0.009,66115.0,66114.0,1.92523881]
["bitfinex","BTCUSD",1718478795957,0.009,66115.0,66114.0,1.97048227]
["bitfinex","BTCUSD",1718478796162,0.009,66115.0,66114.0,1.97056856]
["bitfinex","BTCUSD",1718478796363,0.009,66115.0,66114.0,1.97054859]
["bitfinex","BTCUSD",1718478796578,0.0756,66119.0,66118.0,0.766222]
["bitfinex","BTCUSD",1718478796770,0.0756,66119.0,66118.0,0.89173934]
["bitfinex","BTCUSD",1718478796974,0.0756,66119.0,66118.0,0.97475639]
["bitfinex","BTCUSD",1718478797229,0.0756,66119.0,66118.0,0.99512787]
["bitfinex","BTCUSD",1718478797432,0.0756,66119.0,66118.0,0.67226739]
["bitfinex","BTCUSD",1718478797824,0.0756,66119.0,66118.0,0.30187218]
["bitfinex","BTCUSD",1718478798077,0.0756,66119.0,66118.0,0.304856]
["bitfinex","BTCUSD",1718478798509,0.07550523,66119.0,66118.0,0.304856]
["bitfinex","BTCUSD",1718478799318,0.07550523,66119.0,66118.0,0.35012118]
["bitfinex","BTCUSD",1718478799491,0.07550523,66119.0,66118.0,0.304856]
["bitfinex","BTCUSD",1718478800109,0.24000086,66119.0,66118.0,0.143612]
["bitfinex","BTCUSD",1718478800303,0.24000086,66119.0,66118.0,0.14361227]
["bitfinex","BTCUSD",1718478800304,0.69372686,66119.0,66118.0,0.14361227]
["bitfinex","BTCUSD",1718478800501,0.99621086,66119.0,66118.0,0.01811084]
["bitfinex","BTCUSD",1718478800707,0.99621086,66119.0,66118.0,0.02111084]
["bitfinex","BTCUSD",1718478800708,1.30530101,66119.0,66118.0,0.02111084]
["bitfinex","BTCUSD",1718478800881,1.29869486,66119.0,66118.0,0.006]
["bitfinex","BTCUSD",1718478801256,1.29869486,66119.0,66118.0,0.003]
["bitfinex","BTCUSD",1718478801453,1.04691086,66119.0,66118.0,0.003]
["bitfinex","BTCUSD",1718478801642,1.04691086,66119.0,66118.0,0.006]
["bitfinex","BTCUSD",1718478801970,1.04691086,66119.0,66118.0,0.003]
["bitfinex","BTCUSD",1718478802880,0.0756,66116.0,66115.0,0.01]
["bitfinex","BTCUSD",1718478803091,0.291649,66116.0,66115.0,0.12551676]
["bitfinex","BTCUSD",1718478803302,0.291649,66116.0,66111.0,0.22917175]
["bitfinex","BTCUSD",1718478803303,0.1404,66115.0,66113.0,0.04527517]
["bitfinex","BTCUSD",1718478803514,0.1404,66115.0,66114.0,0.12551744]
["bitfinex","BTCUSD",1718478803925,0.291651,66115.0,66114.0,0.14064048]
["bitfinex","BTCUSD",1718478804095,0.594154,66115.0,66114.0,0.14064048]
["bitfinex","BTCUSD",1718478804375,0.896657,66115.0,66114.0,0.14064048]
["bitfinex","BTCUSD",1718478805221,0.896657,66115.0,66114.0,0.12551744]
["bitfinex","BTCUSD",1718478805222,0.291651,66115.0,66114.0,0.12551744]
["bitfinex","BTCUSD",1718478805502,0.291651,66115.0,66114.0,0.001]
["bitfinex","BTCUSD",1718478805720,0.291651,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478805937,0.291651,66115.0,66114.0,0.12651944]
["bitfinex","BTCUSD",1718478806140,0.291651,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478806350,0.291651,66115.0,66114.0,0.14364248]
["bitfinex","BTCUSD",1718478806575,0.594154,66115.0,66114.0,0.14364248]
["bitfinex","BTCUSD",1718478806989,0.594154,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478807192,0.291651,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478807405,0.291651,66115.0,66114.0,0.14264248]
["bitfinex","BTCUSD",1718478807822,0.1404,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478808030,0.594154,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478808423,0.291651,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478809259,0.594154,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478809679,0.896657,66115.0,66114.0,0.14164248]
["bitfinex","BTCUSD",1718478809882,0.896657,66115.0,66114.0,0.12651944]
["bitfinex","BTCUSD",1718478810089,0.896657,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478810543,0.594154,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478811224,0.896657,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478811405,0.99635263,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478811823,0.99635263,66115.0,66114.0,0.12651944]
["bitfinex","BTCUSD",1718478812899,1.14844042,66115.0,66114.0,0.12651944]
["bitfinex","BTCUSD",1718478813083,1.04874479,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478813297,1.14844042,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478813501,1.04874479,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478814279,1.04874479,66115.0,66114.0,0.18694317]
["bitfinex","BTCUSD",1718478815130,0.74624179,66115.0,66114.0,0.18694317]
["bitfinex","BTCUSD",1718478815531,0.44373879,66115.0,66114.0,0.19694317]
["bitfinex","BTCUSD",1718478815690,0.74624179,66115.0,66114.0,0.18694317]
["bitfinex","BTCUSD",1718478816316,0.74624179,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478816732,0.74624179,66115.0,66114.0,0.18695428]
["bitfinex","BTCUSD",1718478817597,0.74624179,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478818234,1.04874479,66115.0,66114.0,0.18695761]
["bitfinex","BTCUSD",1718478819217,1.04874479,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478821352,1.14844042,66115.0,66114.0,0.14164239]
["bitfinex","BTCUSD",1718478821756,1.14844042,66115.0,66114.0,0.1869706]
["bitfinex","BTCUSD",1718478822413,1.14844042,66115.0,66114.0,0.18697033]
["bitfinex","BTCUSD",1718478822815,1.14844042,66115.0,66114.0,0.14164212]
["bitfinex","BTCUSD",1718478824448,1.14844042,66115.0,66114.0,0.14164101]
["bitfinex","BTCUSD",1718478825116,1.14844042,66115.0,66114.0,0.20962951]
["bitfinex","BTCUSD",1718478825633,1.04874479,66115.0,66114.0,0.20962951]
["bitfinex","BTCUSD",1718478825786,1.14844042,66115.0,66114.0,0.14164101]
["bitfinex","BTCUSD",1718478826296,1.04874479,66115.0,66114.0,0.14164101]
["bitfinex","BTCUSD",1718478826459,0.74624179,66115.0,66114.0,0.20962951]
["bitfinex","BTCUSD",1718478826873,0.74624179,66115.0,66114.0,0.20964852]
["bitfinex","BTCUSD",1718478827099,0.74624179,66115.0,66114.0,0.46617765]
["bitfinex","BTCUSD",1718478827513,0.00085,66120.0,66114.0,0.46617765]
["bitfinex","BTCUSD",1718478827711,0.15293779,66120.0,66118.0,0.06800892]
["bitfinex","BTCUSD",1718478827908,0.30417779,66120.0,66119.0,0.17085666]
["bitfinex","BTCUSD",1718478828111,0.30417779,66120.0,66119.0,0.18596536]
["bitfinex","BTCUSD",1718478828334,0.78795342,66120.0,66119.0,0.18596536]
["bitfinex","BTCUSD",1718478828558,0.78795342,66120.0,66119.0,0.14062676]
["bitfinex","BTCUSD",1718478829150,0.85405342,66120.0,66119.0,0.14062676]
["bitfinex","BTCUSD",1718478829423,0.86005342,66120.0,66119.0,0.14162676]
["bitfinex","BTCUSD",1718478829621,0.86305342,66120.0,66119.0,0.14162676]
["bitfinex","BTCUSD",1718478829958,0.86305342,66120.0,66119.0,0.18696905]
["bitfinex","BTCUSD",1718478830191,0.86305342,66120.0,66119.0,0.14162676]
["bitfinex","BTCUSD",1718478830554,0.86305342,66120.0,66119.0,0.18697238]
["bitfinex","BTCUSD",1718478830755,1.16553342,66120.0,66119.0,0.18697238]
["bitfinex","BTCUSD",1718478831828,1.16553342,66120.0,66119.0,0.1869722]
["bitfinex","BTCUSD",1718478832194,1.16553342,66120.0,66119.0,0.14162676]
["bitfinex","BTCUSD",1718478832628,1.16553342,66120.0,66119.0,0.0161087]
["bitfinex","BTCUSD",1718478832819,1.16553342,66120.0,66119.0,0.18696269]
["bitfinex","BTCUSD",1718478833016,1.16553342,66120.0,66119.0,0.1265092]
["bitfinex","BTCUSD",1718478833222,1.16553342,66120.0,66119.0,0.14161652]
["bitfinex","BTCUSD",1718478834714,1.16553342,66120.0,66119.0,0.18696072]
["bitfinex","BTCUSD",1718478836658,1.16553342,66120.0,66119.0,0.18696317]
["bitfinex","BTCUSD",1718478837674,1.16553342,66120.0,66119.0,0.14161897]
["bitfinex","BTCUSD",1718478837675,0.31317779,66120.0,66119.0,0.14161897]
["bitfinex","BTCUSD",1718478837877,0.31317779,66120.0,66119.0,0.20963504]
["bitfinex","BTCUSD",1718478838022,0.61565779,66120.0,66119.0,0.20963504]
["bitfinex","BTCUSD",1718478838853,0.91813779,66120.0,66119.0,0.14161897]
["bitfinex","BTCUSD",1718478839055,1.01783342,66120.0,66119.0,0.14161897]
["bitfinex","BTCUSD",1718478844286,1.01783342,66120.0,66119.0,0.20963504]
["bitfinex","BTCUSD",1718478844697,1.01783342,66120.0,66119.0,0.53122202]
["bitfinex","BTCUSD",1718478844898,1.01783342,66120.0,66119.0,0.20963504]
["bitfinex","BTCUSD",1718478845493,1.01783342,66120.0,66119.0,0.20965087]
["bitfinex","BTCUSD",1718478845715,1.01783342,66120.0,66119.0,0.14161691]
["bitfinex","BTCUSD",1718478845922,1.02443957,66120.0,66119.0,0.68697425]
["bitfinex","BTCUSD",1718478846133,1.02443957,66120.0,66119.0,0.6416219]
["bitfinex","BTCUSD",1718478846350,1.47461957,66120.0,66119.0,0.51610732]
["bitfinex","BTCUSD",1718478846552,1.77709957,66120.0,66119.0,0.51610732]
["bitfinex","BTCUSD",1718478846974,1.77709957,66120.0,66119.0,0.501]
["bitfinex","BTCUSD",1718478847189,1.47461957,66120.0,66119.0,0.501]
["bitfinex","BTCUSD",1718478847395,1.52531957,66120.0,66119.0,0.51610732]
["bitfinex","BTCUSD",1718478847613,1.52531957,66120.0,66119.0,0.501]
["bitfinex","BTCUSD",1718478847818,1.52531957,66120.0,66119.0,0.51610732]
["bitfinex","BTCUSD",1718478852674,1.52531957,66120.0,66119.0,0.50854732]
["bitfinex","BTCUSD",1718478852878,1.51871342,66120.0,66119.0,0.50854732]
["bitfinex","BTCUSD",1718478853070,1.52531957,66120.0,66119.0,0.50948232]
["bitfinex","BTCUSD",1718478854959,1.47461957,66120.0,66119.0,0.50948232]
["bitfinex","BTCUSD",1718478855221,1.52531957,66120.0,66119.0,0.50948232]
["bitfinex","BTCUSD",1718478855398,1.51871342,66120.0,66119.0,0.50948232]
["bitfinex","BTCUSD",1718478855602,1.52531957,66120.0,66119.0,0.50948232]
["bitfinex","BTCUSD",1718478857408,1.52531957,66120.0,66119.0,0.50192232]
["bitfinex","BTCUSD",1718478868028,1.82779957,66120.0,66119.0,0.50192232]
["bitfinex","BTCUSD",1718478868190,1.52531957,66120.0,66119.0,0.50192232]
["bitfinex","BTCUSD",1718478868398,1.82779957,66120.0,66119.0,0.50192232]
["bitfinex","BTCUSD",1718478868599,1.82779957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478868845,1.52531957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478869089,1.52531957,66120.0,66119.0,0.50192349]
["bitfinex","BTCUSD",1718478869517,1.52231957,66120.0,66119.0,0.50192349]
["bitfinex","BTCUSD",1718478869925,1.52531957,66120.0,66119.0,0.50292349]
["bitfinex","BTCUSD",1718478870742,1.51931957,66120.0,66119.0,0.50292349]
["bitfinex","BTCUSD",1718478871055,1.52731957,66120.0,66119.0,0.50392349]
["bitfinex","BTCUSD",1718478878082,1.82979957,66120.0,66119.0,0.50392349]
["bitfinex","BTCUSD",1718478878699,1.52731957,66120.0,66119.0,0.50392349]
["bitfinex","BTCUSD",1718478879312,1.52731957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478879521,1.52731957,66120.0,66119.0,0.50392468]
["bitfinex","BTCUSD",1718478879728,1.47661957,66120.0,66119.0,0.50392468]
["bitfinex","BTCUSD",1718478880147,1.52731957,66120.0,66119.0,0.50392468]
["bitfinex","BTCUSD",1718478880346,1.47661957,66120.0,66119.0,0.50392468]
["bitfinex","BTCUSD",1718478880634,1.52731957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478880838,1.52731957,66120.0,66119.0,0.50392468]
["bitfinex","BTCUSD",1718478881520,1.52071342,66120.0,66119.0,0.50392468]
["bitfinex","BTCUSD",1718478881724,1.52731957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478881932,1.52731957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478882750,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478882974,1.32891957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478883378,1.07053342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478883575,1.37961957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478884634,1.37301342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478884843,1.37961957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478888792,0.76805342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478889223,1.07053342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478889429,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478890468,1.07713957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478890666,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478890892,1.02643957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478891126,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478893786,1.07053342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478894011,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478894631,1.07053342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478896170,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478897492,1.37961957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478900094,1.37301342,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478900305,1.07713957,66120.0,66119.0,0.50392347]
["bitfinex","BTCUSD",1718478900911,1.07053342,66120.0,66119.0,0.64842347]
["bitfinex","BTCUSD",1718478901256,0.31517779,66120.0,66119.0,0.64842347]
["bitfinex","BTCUSD",1718478901432,0.71735342,66120.0,66119.0,0.64842347]
["bitfinex","BTCUSD",1718478901641,1.01983342,66120.0,66119.0,0.64842347]
["bitfinex","BTCUSD",1718478902472,1.32231342,66120.0,66119.0,0.64842347]
["bitfinex","BTCUSD",1718478902687,1.32891957,66120.0,66119.0,0.58332347]
["bitfinex","BTCUSD",1718478902903,1.32891957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478903110,1.32891957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478906704,1.32231342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478906949,1.37301342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478907394,1.32231342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478907613,1.37301342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478908072,1.37961957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478908823,1.37301342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478909651,1.01983342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478909864,1.07053342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478910071,0.76805342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478910507,1.07053342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478912432,1.37301342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478912694,1.07713957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478912946,1.37961957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478916609,1.07713957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478917836,1.37961957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478919585,1.07053342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478919994,1.37301342,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478920478,1.37961957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478920924,1.46021957,66120.0,66119.0,0.50392269]
["bitfinex","BTCUSD",1718478921385,1.46021957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478921826,1.46021957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478922387,1.52151957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478922791,1.52151957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478923224,1.52151957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478924307,1.53151957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478925034,1.52151957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478925339,1.53151957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478925952,1.83399957,66120.0,66119.0,0.50392328]
["bitfinex","BTCUSD",1718478926126,1.83399957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478926352,1.82399957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478926545,1.82399957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478927325,1.52151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478928689,1.92399957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478928890,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478929238,1.92399957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478929462,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478930599,1.57081957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478930810,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478931050,1.57081957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478931786,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478932679,1.57081957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478932903,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478933350,1.92399957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478933615,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478936908,1.92399957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478939743,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478940281,1.92399957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478941496,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478941717,1.57081957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478941920,1.62151957,66120.0,66119.0,0.50392398]
["bitfinex","BTCUSD",1718478942348,1.92399957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478942758,1.92399957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478945630,1.62151957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478946239,1.92399957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478946851,1.93399957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478947290,2.23647957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478947492,1.93399957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478947713,1.93399957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478948027,1.93399957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478948227,1.93099957,66120.0,66119.0,0.50292456]
["bitfinex","BTCUSD",1718478948428,1.92299957,66120.0,66119.0,0.50292456]
["bitfinex","BTCUSD",1718478948649,1.94399957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478949057,1.93699957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478949280,2.25347957,66120.0,66119.0,0.50292456]
["bitfinex","BTCUSD",1718478949480,2.26047957,66120.0,66119.0,0.50392456]
["bitfinex","BTCUSD",1718478949715,2.26047957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478950286,1.95799957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478951072,2.26047957,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478951304,2.41256736,66120.0,66119.0,0.488815]
["bitfinex","BTCUSD",1718478951516,2.38456736,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478951723,2.37756736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478951955,2.49156736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478952152,2.39156736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478952568,2.49156736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478952765,2.64641736,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478953383,2.69168428,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478953886,2.64641736,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478954483,2.8916614,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478954793,2.84641736,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478955011,3.14889736,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478955242,2.74641736,66120.0,66119.0,0.487815]
["bitfinex","BTCUSD",1718478955683,2.77765057,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478955912,2.77764854,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478956129,2.81867644,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478956338,2.77344526,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478956567,2.74641736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478957015,2.69571736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478957205,2.73241736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478957587,2.74641736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478958201,2.73241736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478959860,2.71841736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478960032,2.73241736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478960230,2.71841736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478960468,2.73241736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478960688,2.53362957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478960901,1.78509957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478961325,1.74839957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478961526,1.79909957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478961731,1.78509957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478962003,1.77109957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478962213,1.78509957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478962461,1.79909957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478967257,1.89264187,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478968102,1.80909957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478971550,1.88479957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478972654,1.87079957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478973105,1.88479957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478973324,1.85679957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478973532,1.87079957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478973733,1.88479957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478974168,1.99677516,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478974651,1.87479957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478976383,1.95099957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478981161,2.25347957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478981591,2.84201411,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478981801,2.54358957,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478982004,2.71145638,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478982225,2.86354417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478982431,2.90024417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478982656,2.88624417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478982868,2.91424417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478983288,2.90024417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478983509,2.82324417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478983910,2.93724417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478984887,2.83724417,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478985130,2.76937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478985343,2.86937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478986074,2.76937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478986694,2.86937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478986896,3.2397282,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478987343,2.86937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478987574,2.9372473,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478988202,2.86937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478988652,2.93724335,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478989294,2.86937736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478989513,2.93724348,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478989754,3.17185736,66120.0,66119.0,0.486815]
["bitfinex","BTCUSD",1718478990704,0.25759878,66095.0,66094.0,0.04534323]
["bitfinex","BTCUSD",1718478990944,0.25759878,66095.0,66092.0,0.6003221]
["bitfinex","BTCUSD",1718478990945,0.56020578,66093.0,66092.0,0.45626336]
["bitfinex","BTCUSD",1718478991168,0.56020578,66093.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478991169,0.55360763,66092.0,66091.0,0.00355812]
["bitfinex","BTCUSD",1718478991369,1.15882363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478991699,1.20952363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478992382,1.109828,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478992791,1.113828,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478993420,1.116828,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478994849,1.21652363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478996581,1.109828,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478996806,1.116828,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478997004,1.21652363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478997203,1.21252363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478998307,1.20952363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478998509,1.16782363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478998731,1.076128,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478998910,1.17582363,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718478999771,0.87321563,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718479007565,0.77352,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718479009223,0.87321563,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718479015487,0.168304,66092.0,66091.0,0.14305812]
["bitfinex","BTCUSD",1718479015697,0.168304,66092.0,66091.0,0.28353709]
["bitfinex","BTCUSD",1718479015895,0.470912,66092.0,66091.0,0.29353709]
["bitfinex","BTCUSD",1718479016148,0.470912,66092.0,66091.0,0.28274322]
["bitfinex","BTCUSD",1718479019398,0.017,66092.0,66091.0,0.29274322]
["bitfinex","BTCUSD",1718479019604,0.017,66092.0,66091.0,0.48934756]
["bitfinex","BTCUSD",1718479019801,0.017,66092.0,66091.0,0.50199673]
["bitfinex","BTCUSD",1718479020003,0.017,66092.0,66091.0,0.35069073]
["bitfinex","BTCUSD",1718479020214,0.017,66092.0,66091.0,0.68596292]
["bitfinex","BTCUSD",1718479020378,0.017,66092.0,66091.0,0.77932141]
["bitfinex","BTCUSD",1718479020820,0.009,66092.0,66091.0,1.09320731]
["bitfinex","BTCUSD",1718479021453,0.009,66092.0,66091.0,0.61801541]
["bitfinex","BTCUSD",1718479021662,0.160304,66092.0,66091.0,0.35071804]
["bitfinex","BTCUSD",1718479021878,0.009,66092.0,66091.0,0.29274322]
["bitfinex","BTCUSD",1718479022095,0.151302,66093.0,66092.0,0.1422]
["bitfinex","BTCUSD",1718479022339,0.151302,66093.0,66092.0,0.32200109]
["bitfinex","BTCUSD",1718479022558,0.151302,66093.0,66092.0,0.28188159]
["bitfinex","BTCUSD",1718479022846,0.453905,66093.0,66092.0,0.28188159]
["bitfinex","BTCUSD",1718479023064,0.55360063,66093.0,66092.0,0.3272053]
["bitfinex","BTCUSD",1718479023276,0.85620363,66093.0,66092.0,0.3272053]
["bitfinex","BTCUSD",1718479023483,0.85620363,66093.0,66092.0,0.28188159]
["bitfinex","BTCUSD",1718479025501,0.85620363,66093.0,66092.0,0.34985641]
["bitfinex","BTCUSD",1718479025706,0.453905,66093.0,66092.0,0.34985641]
["bitfinex","BTCUSD",1718479026126,0.55360063,66093.0,66092.0,0.34985641]
["bitfinex","BTCUSD",1718479026335,0.452505,66093.0,66092.0,0.34985641]
["bitfinex","BTCUSD",1718479026557,0.452505,66093.0,66092.0,0.68513602]
["bitfinex","BTCUSD",1718479026784,0.452505,66093.0,66092.0,0.6171612]
["bitfinex","BTCUSD",1718479027206,0.452505,66093.0,66092.0,0.70779429]
["bitfinex","BTCUSD",1718479028294,0.452505,66093.0,66092.0,0.71779429]
["bitfinex","BTCUSD",1718479028504,0.452505,66093.0,66092.0,0.70779429]
["bitfinex","BTCUSD",1718479028933,0.452505,66093.0,66092.0,0.71779429]
["bitfinex","BTCUSD",1718479029145,0.452505,66093.0,66092.0,0.71886841]
["bitfinex","BTCUSD",1718479030480,0.452505,66093.0,66092.0,0.70886841]
["bitfinex","BTCUSD",1718479030803,0.452505,66093.0,66092.0,0.61823532]
["bitfinex","BTCUSD",1718479031821,0.55220063,66093.0,66092.0,0.61823532]
["bitfinex","BTCUSD",1718479032022,0.452505,66093.0,66092.0,0.61823532]
["bitfinex","BTCUSD",1718479032226,0.55220063,66093.0,66092.0,0.61823532]
["bitfinex","BTCUSD",1718479032622,0.55220063,66093.0,66092.0,0.6030366]
["bitfinex","BTCUSD",1718479033053,0.55220063,66093.0,66092.0,0.61823639]
["bitfinex","BTCUSD",1718479033054,0.85480363,66093.0,66092.0,0.61823639]
["bitfinex","BTCUSD",1718479033313,1.15740663,66093.0,66092.0,0.54409098]
["bitfinex","BTCUSD",1718479033488,1.15740663,66093.0,66092.0,0.14075678]
["bitfinex","BTCUSD",1718479033489,0.85480363,66093.0,66092.0,0.14075678]
["bitfinex","BTCUSD",1718479033689,0.85480363,66093.0,66092.0,0.0453738]
["bitfinex","BTCUSD",1718479033830,0.755108,66093.0,66092.0,0.06057359]
["bitfinex","BTCUSD",1718479034483,0.755108,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479034659,0.85480363,66093.0,66092.0,0.20882607]
["bitfinex","BTCUSD",1718479035067,0.85480363,66093.0,66092.0,0.08326272]
["bitfinex","BTCUSD",1718479035275,0.85480363,66093.0,66092.0,0.20882585]
["bitfinex","BTCUSD",1718479035276,0.755108,66093.0,66092.0,0.20882585]
["bitfinex","BTCUSD",1718479035485,0.85480363,66093.0,66092.0,0.20882585]
["bitfinex","BTCUSD",1718479035689,0.85480363,66093.0,66092.0,0.09779979]
["bitfinex","BTCUSD",1718479035890,0.85680363,66093.0,66092.0,0.09779979]
["bitfinex","BTCUSD",1718479036453,0.85480363,66093.0,66092.0,0.09779979]
["bitfinex","BTCUSD",1718479036605,0.85780363,66093.0,66092.0,0.09779979]
["bitfinex","BTCUSD",1718479036817,0.85980363,66093.0,66092.0,0.1658715]
["bitfinex","BTCUSD",1718479038094,0.85980363,66093.0,66092.0,0.0832715]
["bitfinex","BTCUSD",1718479038500,0.85980363,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479039029,0.85980363,66093.0,66092.0,0.0832715]
["bitfinex","BTCUSD",1718479039218,0.85980363,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479039342,1.16240663,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479039559,0.85980363,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479039761,1.16901278,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479040414,1.16901278,66093.0,66092.0,0.0832715]
["bitfinex","BTCUSD",1718479040613,1.16901278,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479040838,0.86640978,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479041229,1.16901278,66093.0,66092.0,0.0832715]
["bitfinex","BTCUSD",1718479041567,1.16901278,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479041777,0.85980363,66093.0,66092.0,0.01519979]
["bitfinex","BTCUSD",1718479042184,0.85980363,66093.0,66092.0,0.54412885]
["bitfinex","BTCUSD",1718479042390,1.16240663,66093.0,66092.0,0.47605166]
["bitfinex","BTCUSD",1718479042601,0.85980363,66093.0,66092.0,0.47605166]
["bitfinex","BTCUSD",1718479042814,0.85980363,66093.0,66092.0,0.54412884]
["bitfinex","BTCUSD",1718479043452,0.85980363,66093.0,66092.0,0.54413156]
["bitfinex","BTCUSD",1718479044621,1.16240663,66093.0,66092.0,0.08327768]
["bitfinex","BTCUSD",1718479044811,1.16240663,66093.0,66092.0,0.08421268]
["bitfinex","BTCUSD",1718479045152,1.16325663,66093.0,66092.0,0.08421413]
["bitfinex","BTCUSD",1718479045313,1.16986278,66093.0,66092.0,0.08421413]
["bitfinex","BTCUSD",1718479045570,1.16986278,66093.0,66092.0,0.01613479]
["bitfinex","BTCUSD",1718479046372,0.86065363,66093.0,66092.0,0.01613479]
["bitfinex","BTCUSD",1718479046695,1.16986278,66093.0,66092.0,0.01613479]
["bitfinex","BTCUSD",1718479047268,0.86065363,66093.0,66092.0,0.5450702]
["bitfinex","BTCUSD",1718479047468,0.760958,66093.0,66092.0,0.55959082]
["bitfinex","BTCUSD",1718479047691,0.760958,66093.0,66092.0,0.62766877]
["bitfinex","BTCUSD",1718479048015,0.760958,66093.0,66092.0,0.50210478]
["bitfinex","BTCUSD",1718479048206,0.86065363,66093.0,66092.0,0.62766847]
["bitfinex","BTCUSD",1718479048877,0.86065363,66093.0,66092.0,0.50210478]
["bitfinex","BTCUSD",1718479049282,1.16325663,66093.0,66092.0,0.50210478]
["bitfinex","BTCUSD",1718479049506,1.16986278,66093.0,66092.0,0.08421274]
["bitfinex","BTCUSD",1718479053492,1.16307453,66093.0,66092.0,0.08421274]
["bitfinex","BTCUSD",1718479053910,0.86047153,66093.0,66092.0,0.08421274]
["bitfinex","BTCUSD",1718479054523,0.86047153,66093.0,66092.0,0.41950456]
["bitfinex","BTCUSD",1718479054733,0.7607759,66093.0,66092.0,0.47698974]
["bitfinex","BTCUSD",1718479054947,0.7607759,66093.0,66092.0,0.47698528]
["bitfinex","BTCUSD",1718479055366,0.00585,66093.0,66092.0,0.71955609]
["bitfinex","BTCUSD",1718479055566,0.459754,66093.0,66092.0,0.7422488]
["bitfinex","BTCUSD",1718479055978,0.459754,66093.0,66092.0,0.62878528]
["bitfinex","BTCUSD",1718479056183,0.459754,66093.0,66092.0,0.74224296]
["bitfinex","BTCUSD",1718479056621,0.459754,66093.0,66092.0,0.73224296]
["bitfinex","BTCUSD",1718479056871,0.00585,66093.0,66092.0,0.89354696]
["bitfinex","BTCUSD",1718479057052,0.157151,66093.0,66092.0,0.62878528]
["bitfinex","BTCUSD",1718479057878,0.155151,66093.0,66092.0,0.62878528]
["bitfinex","BTCUSD",1718479058108,0.155151,66093.0,66092.0,0.74223385]
["bitfinex","BTCUSD",1718479058300,0.152151,66093.0,66092.0,0.74223385]
["bitfinex","BTCUSD",1718479059187,0.152151,66093.0,66092.0,0.74221704]
["bitfinex","BTCUSD",1718479061543,0.00085,66093.0,66092.0,1.19612904]
["bitfinex","BTCUSD",1718479061695,0.00085,66093.0,66092.0,0.93137724]
["bitfinex","BTCUSD",1718479061872,0.00085,66093.0,66092.0,0.62876924]
["bitfinex","BTCUSD",1718479062684,0.00085,66093.0,66092.0,0.74220312]
["bitfinex","BTCUSD",1718479063367,0.00085,66093.0,66092.0,0.62876924]
["bitfinex","BTCUSD",1718479065194,0.00085,66093.0,66092.0,0.93137724]
["bitfinex","BTCUSD",1718479065368,0.00085,66093.0,66092.0,1.04479769]
["bitfinex","BTCUSD",1718479065589,0.00085,66093.0,66092.0,0.89349369]
["bitfinex","BTCUSD",1718479065802,0.00085,66093.0,66092.0,0.78007324]
["bitfinex","BTCUSD",1718479065930,0.00085,66093.0,66092.0,1.69916326]
["bitfinex","BTCUSD",1718479066133,0.00085,66093.0,66092.0,2.00177126]
["bitfinex","BTCUSD",1718479066773,0.00085,66093.0,66092.0,2.13790862]
["bitfinex","BTCUSD",1718479067386,0.00085,66093.0,66092.0,2.00177126]
["bitfinex","BTCUSD",1718479067961,0.00085,66093.0,66092.0,1.69916326]
["bitfinex","BTCUSD",1718479070610,0.00085,66093.0,66092.0,1.38528924]
["bitfinex","BTCUSD",1718479071015,0.00085,66093.0,66092.0,1.69915581]
["bitfinex","BTCUSD",1718479071614,0.00085,66093.0,66092.0,1.38528924]
["bitfinex","BTCUSD",1718479072418,0.00085,66093.0,66092.0,1.69915535]
["bitfinex","BTCUSD",1718479076097,0.00085,66093.0,66092.0,1.69945972]
["bitfinex","BTCUSD",1718479076298,0.00085,66093.0,66092.0,2.00206772]
["bitfinex","BTCUSD",1718479077971,0.00085,66093.0,66092.0,2.00176335]
["bitfinex","BTCUSD",1718479078147,0.00085,66093.0,66092.0,1.69915535]
["bitfinex","BTCUSD",1718479078357,0.00085,66093.0,66092.0,1.74985535]
["bitfinex","BTCUSD",1718479079903,0.00085,66093.0,66092.0,1.79710266]
["bitfinex","BTCUSD",1718479081581,0.00085,66093.0,66092.0,1.74640266]
["bitfinex","BTCUSD",1718479081697,0.00085,66093.0,66092.0,1.79710266]
["bitfinex","BTCUSD",1718479084457,0.00085,66093.0,66092.0,2.09971066]
["bitfinex","BTCUSD",1718479084888,0.00085,66093.0,66092.0,2.09968894]
["bitfinex","BTCUSD",1718479085551,0.00085,66093.0,66092.0,1.63887621]
["bitfinex","BTCUSD",1718479085771,0.00085,66093.0,66092.0,2.09993909]
["bitfinex","BTCUSD",1718479085990,0.00085,66093.0,66092.0,2.09963472]
["bitfinex","BTCUSD",1718479086660,0.00085,66093.0,66092.0,1.97409396]
["bitfinex","BTCUSD",1718479086910,0.00085,66093.0,66092.0,2.09993885]
["bitfinex","BTCUSD",1718479087113,0.00085,66093.0,66092.0,2.58220846]
["bitfinex","BTCUSD",1718479087329,0.00085,66093.0,66092.0,3.1352608]
["bitfinex","BTCUSD",1718479087549,0.00085,66093.0,66092.0,3.11709811]
["bitfinex","BTCUSD",1718479087763,0.00085,66093.0,66092.0,3.03117207]
["bitfinex","BTCUSD",1718479087971,0.00085,66093.0,66092.0,3.3145337]
["bitfinex","BTCUSD",1718479088388,0.00085,66093.0,66092.0,3.6171417]
["bitfinex","BTCUSD",1718479088627,0.00085,66093.0,66092.0,4.00041529]
["bitfinex","BTCUSD",1718479088837,0.00185,66093.0,66092.0,4.00041529]
["bitfinex","BTCUSD",1718479089356,0.00285,66093.0,66092.0,4.00041529]
["bitfinex","BTCUSD",1718479089555,0.00285,66093.0,66092.0,3.35062424]
["bitfinex","BTCUSD",1718479089769,0.00185,66093.0,66092.0,3.40132424]
["bitfinex","BTCUSD",1718479090146,0.00285,66093.0,66092.0,3.40132424]
["bitfinex","BTCUSD",1718479090337,0.00185,66093.0,66092.0,3.40132424]
["bitfinex","BTCUSD",1718479090537,0.00285,66093.0,66092.0,3.40132424]
["bitfinex","BTCUSD",1718479091203,0.00385,66093.0,66092.0,3.40132424]
["bitfinex","BTCUSD",1718479092150,0.00385,66093.0,66092.0,3.46184024]
["bitfinex","BTCUSD",1718479092554,0.00385,66093.0,66092.0,3.45628956]
["bitfinex","BTCUSD",1718479092937,0.04611675,66105.0,66104.0,0.766382]
["bitfinex","BTCUSD",1718479093135,0.04611675,66105.0,66104.0,1.43072516]
["bitfinex","BTCUSD",1718479093518,0.0662,66108.0,66107.0,0.161269]
["bitfinex","BTCUSD",1718479093724,0.0662,66108.0,66107.0,0.5893279]
["bitfinex","BTCUSD",1718479093949,0.0662,66108.0,66107.0,0.64974244]
["bitfinex","BTCUSD",1718479094578,0.0662,66108.0,66107.0,0.60447495]
["bitfinex","BTCUSD",1718479094993,0.0662,66108.0,66107.0,0.47895505]
["bitfinex","BTCUSD",1718479095170,0.0662,66108.0,66107.0,0.64973752]
["bitfinex","BTCUSD",1718479095380,0.0662,66108.0,66107.0,0.67237744]
["bitfinex","BTCUSD",1718479095725,0.0662,66108.0,66107.0,0.60447627]
["bitfinex","BTCUSD",1718479095926,0.0682,66108.0,66107.0,0.60447627]
["bitfinex","BTCUSD",1718479096306,0.0682,66108.0,66107.0,0.67237744]
["bitfinex","BTCUSD",1718479096528,0.0682,66108.0,66107.0,0.60447627]
["bitfinex","BTCUSD",1718479096690,0.0712,66108.0,66107.0,0.60447627]
["bitfinex","BTCUSD",1718479097304,0.0712,66108.0,66107.0,0.64973291]
["bitfinex","BTCUSD",1718479097444,0.0712,66108.0,66107.0,0.67237502]
["bitfinex","BTCUSD",1718479097860,0.0712,66108.0,66107.0,0.60447385]
["bitfinex","BTCUSD",1718479100945,0.0712,66108.0,66107.0,0.30193485]
["bitfinex","BTCUSD",1718479101195,0.0712,66108.0,66107.0,0.34719519]
["bitfinex","BTCUSD",1718479101531,0.0712,66108.0,66107.0,0.30193485]
["bitfinex","BTCUSD",1718479106983,0.0712,66108.0,66107.0,0.36982814]
["bitfinex","BTCUSD",1718479107188,0.0712,66108.0,66107.0,0.30193485]
["bitfinex","BTCUSD",1718479107389,0.0712,66108.0,66107.0,0.97490614]
["bitfinex","BTCUSD",1718479107626,0.005,66108.0,66107.0,0.97490614]
["bitfinex","BTCUSD",1718479107863,0.005,66108.0,66107.0,1.02560614]
["bitfinex","BTCUSD",1718479108054,0.005,66108.0,66107.0,1.33513919]
["bitfinex","BTCUSD",1718479108391,0.005,66108.0,66107.0,1.12312458]
["bitfinex","BTCUSD",1718479108747,0.003,66108.0,66107.0,1.03260019]
["bitfinex","BTCUSD",1718479108892,0.003,66108.0,66107.0,1.03360019]
["bitfinex","BTCUSD",1718479109710,0.00385,66108.0,66107.0,1.03360019]
["bitfinex","BTCUSD",1718479110275,0.00085,66108.0,66107.0,1.03360019]
["bitfinex","BTCUSD",1718479110474,0.00085,66108.0,66107.0,1.12412458]
["bitfinex","BTCUSD",1718479111721,0.00085,66108.0,66107.0,1.12415471]
["bitfinex","BTCUSD",1718479113185,0.00085,66108.0,66107.0,1.43794732]
["bitfinex","BTCUSD",1718479113619,0.00085,66108.0,66107.0,1.12415471]
["bitfinex","BTCUSD",1718479114121,0.00085,66108.0,66107.0,0.70358535]
["bitfinex","BTCUSD",1718479114332,0.00085,66108.0,66107.0,1.4382738]
["bitfinex","BTCUSD",1718479114541,0.00085,66108.0,66107.0,1.3477219]
["bitfinex","BTCUSD",1718479115533,0.00085,66108.0,66107.0,1.4382738]
["bitfinex","BTCUSD",1718479115746,0.00085,66108.0,66107.0,1.3477219]
["bitfinex","BTCUSD",1718479116332,0.00085,66108.0,66107.0,1.4382738]
["bitfinex","BTCUSD",1718479116545,0.00085,66108.0,66107.0,1.43816854]
["bitfinex","BTCUSD",1718479116989,0.00085,66108.0,66107.0,1.34761664]
["bitfinex","BTCUSD",1718479117187,0.00085,66108.0,66107.0,1.43816854]
["bitfinex","BTCUSD",1718479118212,0.00085,66108.0,66107.0,1.01727635]
["bitfinex","BTCUSD",1718479118424,0.00085,66108.0,66107.0,1.34706136]
["bitfinex","BTCUSD",1718479118872,0.00085,66108.0,66107.0,1.4376386]
["bitfinex","BTCUSD",1718479119061,0.00085,66108.0,66107.0,1.34706136]
["bitfinex","BTCUSD",1718479120582,0.00085,66108.0,66107.0,1.43765161]
["bitfinex","BTCUSD",1718479121186,0.00085,66108.0,66107.0,1.31213485]
["bitfinex","BTCUSD",1718479121411,0.00085,66108.0,66107.0,1.43765415]
["bitfinex","BTCUSD",1718479122467,0.00085,66108.0,66107.0,1.3470639]
["bitfinex","BTCUSD",1718479122938,0.00085,66108.0,66107.0,1.46028431]
["bitfinex","BTCUSD",1718479123093,0.00085,66108.0,66107.0,1.0445249]
["bitfinex","BTCUSD",1718479123277,0.00085,66108.0,66107.0,1.13512806]
["bitfinex","BTCUSD",1718479123485,0.00085,66108.0,66107.0,1.0445249]
["bitfinex","BTCUSD",1718479126168,0.00085,66108.0,66107.0,1.15774531]
["bitfinex","BTCUSD",1718479126997,0.00085,66108.0,66107.0,1.0445249]
["bitfinex","BTCUSD",1718479127410,0.00085,66108.0,66107.0,1.15774531]
["bitfinex","BTCUSD",1718479127767,0.00085,66108.0,66107.0,1.15954479]
["bitfinex","BTCUSD",1718479128236,0.00085,66108.0,66107.0,1.76462279]
["bitfinex","BTCUSD",1718479128440,0.00085,66108.0,66107.0,1.6513229]
["bitfinex","BTCUSD",1718479128694,0.00085,66108.0,66107.0,1.3487839]
["bitfinex","BTCUSD",1718479130296,0.00085,66108.0,66107.0,1.0462449]
["bitfinex","BTCUSD",1718479135132,0.00085,66108.0,66107.0,1.04624396]
["bitfinex","BTCUSD",1718479140339,0.00085,66108.0,66107.0,1.18220383]
["bitfinex","BTCUSD",1718479140990,0.00085,66108.0,66107.0,1.04624396]
["bitfinex","BTCUSD",1718479143694,0.00085,66108.0,66107.0,1.17220383]
["bitfinex","BTCUSD",1718479143899,0.00085,66108.0,66107.0,0.89497496]
["bitfinex","BTCUSD",1718479144108,0.00085,66108.0,66107.0,0.88849724]
["bitfinex","BTCUSD",1718479144562,0.00085,66108.0,66107.0,0.89849724]
["bitfinex","BTCUSD",1718479145445,0.00085,66108.0,66107.0,0.88849806]
["bitfinex","BTCUSD",1718479145647,0.86348878,66108.0,66107.0,0.83779806]
["bitfinex","BTCUSD",1718479145860,1.00448263,66108.0,66107.0,0.01614705]
["bitfinex","BTCUSD",1718479146070,0.904787,66108.0,66107.0,0.47684374]
["bitfinex","BTCUSD",1718479146277,0.904787,66108.0,66107.0,0.46169669]
["bitfinex","BTCUSD",1718479146486,1.00448263,66108.0,66107.0,0.47683881]
["bitfinex","BTCUSD",1718479146950,1.00448263,66108.0,66107.0,0.56659693]
["bitfinex","BTCUSD",1718479147143,1.00448263,66108.0,66107.0,0.56759693]
["bitfinex","BTCUSD",1718479147362,1.00448263,66108.0,66107.0,0.47683881]
["bitfinex","BTCUSD",1718479147569,1.00448263,66108.0,66107.0,0.56759693]
["bitfinex","BTCUSD",1718479148000,1.00448263,66108.0,66107.0,0.47683881]
["bitfinex","BTCUSD",1718479148651,1.01108878,66108.0,66107.0,0.47583881]
["bitfinex","BTCUSD",1718479148855,1.46571157,66108.0,66107.0,0.01514212]
["bitfinex","BTCUSD",1718479149063,1.46571157,66108.0,66107.0,0.06151097]
["bitfinex","BTCUSD",1718479149292,1.46571157,66108.0,66107.0,0.001]
["bitfinex","BTCUSD",1718479149506,0.55516842,66108.0,66107.0,0.04535728]
["bitfinex","BTCUSD",1718479149715,0.39862463,66107.0,66106.0,0.06805206]
["bitfinex","BTCUSD",1718479149933,0.85325142,66107.0,66106.0,0.19358619]
["bitfinex","BTCUSD",1718479150143,0.69361763,66105.0,66104.0,0.09075812]
["bitfinex","BTCUSD",1718479150359,0.69361763,66105.0,66104.0,0.55150309]
["bitfinex","BTCUSD",1718479151417,0.99610002,66105.0,66104.0,0.55150309]
["bitfinex","BTCUSD",1718479151624,0.99610002,66105.0,66104.0,0.46074497]
["bitfinex","BTCUSD",1718479152398,0.99610002,66105.0,66104.0,0.46174497]
["bitfinex","BTCUSD",1718479153391,0.99610002,66105.0,66104.0,0.46074497]
["bitfinex","BTCUSD",1718479153599,0.99610002,66105.0,66104.0,0.46174497]
["bitfinex","BTCUSD",1718479154134,0.99610002,66105.0,66104.0,0.52975665]
["bitfinex","BTCUSD",1718479154462,0.99610002,66105.0,66104.0,0.46174497]
["bitfinex","BTCUSD",1718479154678,0.99610002,66105.0,66104.0,0.52975648]
["bitfinex","BTCUSD",1718479155012,1.00270617,66105.0,66104.0,0.52875648]
["bitfinex","BTCUSD",1718479155217,0.151284,66101.0,66098.0,0.0607]
["bitfinex","BTCUSD",1718479155466,0.151284,66101.0,66099.0,0.46074885]
["bitfinex","BTCUSD",1718479155627,0.151284,66101.0,66100.0,0.57408799]
["bitfinex","BTCUSD",1718479156399,0.152284,66101.0,66100.0,0.57408799]
["bitfinex","BTCUSD",1718479156772,0.153284,66101.0,66100.0,0.57408799]
["bitfinex","BTCUSD",1718479156971,0.152284,66101.0,66100.0,0.57408799]
["bitfinex","BTCUSD",1718479157578,0.151284,66101.0,66100.0,0.58408799]
["bitfinex","BTCUSD",1718479157740,0.151284,66101.0,66100.0,0.57408799]
["bitfinex","BTCUSD",1718479157939,0.151284,66101.0,66100.0,0.12553479]
["bitfinex","BTCUSD",1718479158173,0.151284,66101.0,66100.0,0.57408185]
["bitfinex","BTCUSD",1718479158391,0.151284,66101.0,66100.0,0.57508185]
["bitfinex","BTCUSD",1718479158392,0.152284,66101.0,66100.0,0.57508185]
["bitfinex","BTCUSD",1718479158622,0.152284,66101.0,66100.0,0.46175374]
["bitfinex","BTCUSD",1718479158836,0.151284,66101.0,66100.0,0.46075374]
["bitfinex","BTCUSD",1718479159039,0.151284,66101.0,66100.0,0.46175374]
["bitfinex","BTCUSD",1718479159256,0.151284,66101.0,66100.0,0.57508185]
["bitfinex","BTCUSD",1718479159479,0.151284,66101.0,66100.0,0.58508185]
["bitfinex","BTCUSD",1718479159705,0.151284,66101.0,66100.0,0.47175374]
["bitfinex","BTCUSD",1718479159912,0.151284,66101.0,66100.0,0.58508185]
["bitfinex","BTCUSD",1718479160285,0.151284,66101.0,66100.0,0.47175374]
["bitfinex","BTCUSD",1718479160878,0.151282,66102.0,66100.0,0.47175374]
["bitfinex","BTCUSD",1718479161085,0.151282,66102.0,66101.0,0.47075374]
["bitfinex","BTCUSD",1718479161257,0.151282,66102.0,66101.0,0.55140496]
["bitfinex","BTCUSD",1718479161458,0.151282,66102.0,66101.0,0.56140496]
["bitfinex","BTCUSD",1718479162018,0.151282,66102.0,66101.0,0.55140496]
["bitfinex","BTCUSD",1718479163949,0.151282,66102.0,66101.0,0.56657008]
["bitfinex","BTCUSD",1718479164569,0.151282,66102.0,66101.0,0.56757008]
["bitfinex","BTCUSD",1718479167054,0.151282,66102.0,66101.0,0.57757008]
["bitfinex","BTCUSD",1718479167762,0.151282,66102.0,66101.0,0.15170124]
["bitfinex","BTCUSD",1718479167933,0.151282,66102.0,66101.0,0.2423419]
["bitfinex","BTCUSD",1718479168290,0.151282,66102.0,66101.0,0.15170124]
["bitfinex","BTCUSD",1718479168501,0.151282,66102.0,66101.0,0.57755942]
["bitfinex","BTCUSD",1718479169523,0.15128,66103.0,66102.0,0.01]
["bitfinex","BTCUSD",1718479169745,0.15128,66103.0,66102.0,0.48591764]
["bitfinex","BTCUSD",1718479170911,0.15128,66103.0,66102.0,0.02516382]
["bitfinex","BTCUSD",1718479171113,0.15128,66103.0,66102.0,0.15069996]
["bitfinex","BTCUSD",1718479171333,0.15128,66103.0,66102.0,0.48591764]
["bitfinex","BTCUSD",1718479171639,0.15128,66103.0,66102.0,0.48691764]
["bitfinex","BTCUSD",1718479172433,0.15128,66103.0,66102.0,0.47691764]
["bitfinex","BTCUSD",1718479176465,0.1510979,66103.0,66102.0,0.47691764]
["bitfinex","BTCUSD",1718479176839,0.1510979,66103.0,66102.0,0.01616382]
["bitfinex","BTCUSD",1718479177094,0.1510979,66103.0,66102.0,0.47691768]
["bitfinex","BTCUSD",1718479177308,0.1510979,66103.0,66102.0,0.56756799]
["bitfinex","BTCUSD",1718479177439,0.1510979,66103.0,66102.0,0.56756668]
["bitfinex","BTCUSD",1718479177636,0.1510979,66103.0,66102.0,0.56756799]
["bitfinex","BTCUSD",1718479179081,0.1510979,66103.0,66102.0,0.79074151]
["bitfinex","BTCUSD",1718479179893,0.151278,66104.0,66102.0,0.80074151]
["bitfinex","BTCUSD",1718479180075,0.151278,66104.0,66103.0,0.4607443]
["bitfinex","BTCUSD",1718479180278,0.151278,66104.0,66103.0,0.47590527]
["bitfinex","BTCUSD",1718479180486,0.00085,66105.0,66103.0,0.90306039]
["bitfinex","BTCUSD",1718479180705,0.00085,66105.0,66104.0,0.32382623]
["bitfinex","BTCUSD",1718479180905,0.00085,66105.0,66104.0,0.79972546]
["bitfinex","BTCUSD",1718479181157,0.00085,66105.0,66104.0,0.91305624]
["bitfinex","BTCUSD",1718479181368,0.00085,66105.0,66104.0,0.53659923]
["bitfinex","BTCUSD",1718479181582,0.00085,66105.0,66104.0,0.80120601]
["bitfinex","BTCUSD",1718479181785,0.00085,66105.0,66104.0,2.05395588]
["bitfinex","BTCUSD",1718479181939,0.00085,66105.0,66104.0,2.00325588]
["bitfinex","BTCUSD",1718479182214,0.00085,66105.0,66104.0,2.05395588]
["bitfinex","BTCUSD",1718479182396,0.00085,66105.0,66104.0,1.75140288]
["bitfinex","BTCUSD",1718479182595,0.00185,66105.0,66104.0,1.75140288]
["bitfinex","BTCUSD",1718479183647,0.00385,66105.0,66104.0,1.75140288]
["bitfinex","BTCUSD",1718479183850,0.00185,66105.0,66104.0,1.75140288]
["bitfinex","BTCUSD",1718479184222,0.00285,66105.0,66104.0,1.75140288]
["bitfinex","BTCUSD",1718479184423,0.00185,66105.0,66104.0,1.75140288]
["bitfinex","BTCUSD",1718479184659,0.00285,66105.0,66104.0,1.75440288]
["bitfinex","BTCUSD",1718479185924,0.00285,66105.0,66104.0,1.75438309]
["bitfinex","BTCUSD",1718479189841,0.00285,66105.0,66104.0,1.62884694]
["bitfinex","BTCUSD",1718479190047,0.00285,66105.0,66104.0,1.7543667]
["bitfinex","BTCUSD",1718479191187,0.00285,66105.0,66104.0,1.75436558]
["bitfinex","BTCUSD",1718479192140,0.00285,66105.0,66104.0,1.75436517]
["bitfinex","BTCUSD",1718479193139,0.00285,66105.0,66104.0,1.69106517]
["bitfinex","BTCUSD",1718479193340,0.00285,66105.0,66104.0,1.69103375]
["bitfinex","BTCUSD",1718479195346,0.00285,66105.0,66104.0,1.38848075]
["bitfinex","BTCUSD",1718479196002,0.00285,66105.0,66104.0,1.38848486]
["bitfinex","BTCUSD",1718479197564,0.00285,66105.0,66104.0,1.38848929]
["bitfinex","BTCUSD",1718479199947,0.00285,66105.0,66104.0,1.07468743]
["bitfinex","BTCUSD",1718479200422,0.00285,66105.0,66104.0,1.38849369]
["bitfinex","BTCUSD",1718479202885,0.00285,66105.0,66104.0,0.92779208]
["bitfinex","BTCUSD",1718479203068,0.00285,66105.0,66104.0,1.38848938]
["bitfinex","BTCUSD",1718479204144,0.00285,66105.0,66104.0,1.33778938]
["bitfinex","BTCUSD",1718479204349,0.00285,66105.0,66104.0,1.38848938]
["bitfinex","BTCUSD",1718479204585,0.00285,66105.0,66104.0,1.30718938]
["bitfinex","BTCUSD",1718479205671,0.00285,66105.0,66104.0,0.79266038]
["bitfinex","BTCUSD",1718479205880,0.00285,66105.0,66104.0,0.85336038]
["bitfinex","BTCUSD",1718479206095,0.00285,66105.0,66104.0,0.89033595]
["bitfinex","BTCUSD",1718479206315,0.75922,66105.0,66104.0,0.63915429]
["bitfinex","BTCUSD",1718479206538,0.597672,66105.0,66104.0,0.52582969]
["bitfinex","BTCUSD",1718479206742,0.295124,66105.0,66104.0,0.52582969]
["bitfinex","BTCUSD",1718479207589,0.597672,66105.0,66104.0,0.52582969]
["bitfinex","BTCUSD",1718479207827,0.597672,66105.0,66104.0,0.61649353]
["bitfinex","BTCUSD",1718479207828,0.99891563,66105.0,66104.0,0.61649353]
["bitfinex","BTCUSD",1718479208043,0.99891563,66105.0,66104.0,0.54685254]
["bitfinex","BTCUSD",1718479208044,1.00552178,66105.0,66104.0,0.54685254]
["bitfinex","BTCUSD",1718479208256,0.99991563,66105.0,66104.0,0.55085254]
["bitfinex","BTCUSD",1718479208469,0.99891563,66105.0,66104.0,0.14367756]
["bitfinex","BTCUSD",1718479208964,0.99891563,66105.0,66104.0,0.14767756]
["bitfinex","BTCUSD",1718479208965,0.99991563,66105.0,66104.0,0.14767756]
["bitfinex","BTCUSD",1718479209633,1.00552178,66105.0,66104.0,0.14367756]
["bitfinex","BTCUSD",1718479210259,1.00452178,66105.0,66104.0,0.14069277]
["bitfinex","BTCUSD",1718479210476,1.00452178,66105.0,66104.0,0.14569277]
["bitfinex","BTCUSD",1718479210683,1.30706978,66105.0,66104.0,0.14569277]
["bitfinex","BTCUSD",1718479210879,1.30706978,66105.0,66104.0,0.14069277]
["bitfinex","BTCUSD",1718479211085,1.30706978,66105.0,66104.0,0.14469277]
["bitfinex","BTCUSD",1718479211301,1.30706978,66105.0,66104.0,0.18702738]
["bitfinex","BTCUSD",1718479211517,1.30706978,66105.0,66104.0,0.01615682]
["bitfinex","BTCUSD",1718479211725,1.30706978,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479213406,1.30046363,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479213555,1.30706978,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479213763,1.30046363,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479213971,1.30706978,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479214178,0.89822,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479214413,0.00085,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479214536,0.454672,66105.0,66104.0,0.12753486]
["bitfinex","BTCUSD",1718479214741,0.535872,66105.0,66104.0,0.14193538]
["bitfinex","BTCUSD",1718479214972,0.535872,66105.0,66104.0,0.18725748]
["bitfinex","BTCUSD",1718479215179,0.63556763,66105.0,66104.0,0.18725748]
["bitfinex","BTCUSD",1718479215430,0.535872,66105.0,66104.0,0.18725748]
["bitfinex","BTCUSD",1718479216361,0.63556763,66105.0,66104.0,0.01640052]
["bitfinex","BTCUSD",1718479216569,0.63556763,66105.0,66104.0,0.06172262]
["bitfinex","BTCUSD",1718479216789,0.63556763,66105.0,66104.0,0.1872582]
["bitfinex","BTCUSD",1718479217486,0.93811563,66105.0,66104.0,0.1872582]
["bitfinex","BTCUSD",1718479217688,0.63556763,66105.0,66104.0,0.1872582]
["bitfinex","BTCUSD",1718479218094,0.63556763,66105.0,66104.0,0.06172276]
["bitfinex","BTCUSD",1718479218301,0.63556763,66105.0,66104.0,0.18725755]
["bitfinex","BTCUSD",1718479220657,0.63556763,66105.0,66104.0,0.18725733]
["bitfinex","BTCUSD",1718479220842,0.63556763,66105.0,66104.0,0.06172254]
["bitfinex","BTCUSD",1718479221045,0.63556763,66105.0,66104.0,0.18725849]
["bitfinex","BTCUSD",1718479221287,0.93811563,66105.0,66104.0,0.18725849]
["bitfinex","BTCUSD",1718479221662,0.63556763,66105.0,66104.0,0.18725849]
["bitfinex","BTCUSD",1718479222150,0.94472178,66105.0,66104.0,0.18725849]
["bitfinex","BTCUSD",1718479222373,1.01112178,66105.0,66104.0,0.06172254]
["bitfinex","BTCUSD",1718479222574,0.70196763,66105.0,66104.0,0.01640052]
["bitfinex","BTCUSD",1718479222901,1.00451563,66105.0,66104.0,0.06172254]
["bitfinex","BTCUSD",1718479223360,1.00451563,66105.0,66104.0,0.01640052]
["bitfinex","BTCUSD",1718479223574,1.00451563,66105.0,66104.0,0.06172224]
["bitfinex","BTCUSD",1718479223802,1.00451563,66105.0,66104.0,0.01640052]
["bitfinex","BTCUSD",1718479224642,1.01112178,66105.0,66104.0,0.01640052]
["bitfinex","BTCUSD",1718479229592,1.01112178,66105.0,66104.0,0.14193804]
["bitfinex","BTCUSD",1718479232137,1.31366978,66105.0,66104.0,0.14193804]
["bitfinex","BTCUSD",1718479232536,1.00451563,66105.0,66104.0,0.14193804]
["bitfinex","BTCUSD",1718479232742,1.00451563,66105.0,66104.0,0.01640052]
["bitfinex","BTCUSD",1718479232956,1.00451563,66105.0,66104.0,0.14193824]
["bitfinex","BTCUSD",1718479234215,1.01112178,66105.0,66104.0,0.14193824]
["bitfinex","BTCUSD",1718479234415,1.01112178,66105.0,66104.0,0.12753772]
["bitfinex","BTCUSD",1718479234851,1.01112178,66105.0,66104.0,0.14194056]
["bitfinex","BTCUSD",1718479235696,1.31366978,66105.0,66104.0,0.14194056]
["bitfinex","BTCUSD",1718479235964,1.30706363,66105.0,66104.0,0.14194056]
["bitfinex","BTCUSD",1718479236198,1.31366978,66105.0,66104.0,0.14194056]
["bitfinex","BTCUSD",1718479236699,1.01112178,66105.0,66104.0,0.14194056]
["bitfinex","BTCUSD",1718479237173,1.31366978,66105.0,66104.0,0.14194056]
["bitfinex","BTCUSD",1718479237420,1.31366978,66105.0,66104.0,0.01640284]
["bitfinex","BTCUSD",1718479237629,1.31366978,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479238276,1.46575757,66105.0,66104.0,0.002]
["bitfinex","BTCUSD",1718479239126,1.46575757,66105.0,66104.0,0.001]
["bitfinex","BTCUSD",1718479239338,0.756382,66104.0,66103.0,0.000935]
["bitfinex","BTCUSD",1718479239544,1.05326979,66104.0,66103.0,0.000935]
["bitfinex","BTCUSD",1718479239747,1.46212457,66104.0,66103.0,0.000935]
["bitfinex","BTCUSD",1718479242587,1.46312457,66104.0,66103.0,0.000935]
["bitfinex","BTCUSD",1718479243821,0.85611263,66101.0,66100.0,0.03960024]
["bitfinex","BTCUSD",1718479244209,0.85611263,66101.0,66100.0,0.13996011]
["bitfinex","BTCUSD",1718479244603,0.756417,66101.0,66100.0,0.13996011]
["bitfinex","BTCUSD",1718479244812,0.85611263,66101.0,66100.0,0.13996011]
["bitfinex","BTCUSD",1718479245673,0.151283,66101.0,66100.0,0.13996011]
["bitfinex","BTCUSD",1718479246092,0.45385,66101.0,66100.0,0.14296011]
["bitfinex","BTCUSD",1718479246322,0.45385,66101.0,66100.0,0.14696011]
["bitfinex","BTCUSD",1718479246650,0.756417,66101.0,66100.0,0.48218754]
["bitfinex","BTCUSD",1718479247065,0.756417,66101.0,66100.0,0.55018337]
["bitfinex","BTCUSD",1718479247283,0.85611263,66101.0,66100.0,0.21495594]
["bitfinex","BTCUSD",1718479247525,0.85611263,66101.0,66100.0,0.55018728]
["bitfinex","BTCUSD",1718479248277,0.85611263,66101.0,66100.0,0.48219145]
["bitfinex","BTCUSD",1718479250285,0.85611263,66101.0,66100.0,0.57284194]
["bitfinex","BTCUSD",1718479250569,0.85611263,66101.0,66100.0,0.48219145]
["bitfinex","BTCUSD",1718479250774,0.86271878,66101.0,66100.0,0.48219145]
["bitfinex","BTCUSD",1718479251150,0.85611263,66101.0,66100.0,0.57284194]
["bitfinex","BTCUSD",1718479251916,0.756417,66101.0,66100.0,0.57284194]
["bitfinex","BTCUSD",1718479252318,0.756417,66101.0,66100.0,0.48219145]
["bitfinex","BTCUSD",1718479252549,0.85611263,66101.0,66100.0,0.48219145]
["bitfinex","BTCUSD",1718479253141,0.85611263,66101.0,66100.0,0.48218727]
["bitfinex","BTCUSD",1718479254283,0.756417,66101.0,66100.0,0.48218727]
["bitfinex","BTCUSD",1718479254510,0.45385,66101.0,66100.0,0.48218727]
["bitfinex","BTCUSD",1718479254878,0.45385,66101.0,66100.0,0.59550038]
["bitfinex","BTCUSD",1718479255079,0.15208779,66104.0,66100.0,0.59550038]
["bitfinex","BTCUSD",1718479255286,0.00085,66105.0,66100.0,0.59550038]
["bitfinex","BTCUSD",1718479255486,0.00085,66105.0,66102.0,0.09073516]
["bitfinex","BTCUSD",1718479255691,0.00085,66105.0,66104.0,0.0784]
["bitfinex","BTCUSD",1718479255853,0.00085,66105.0,66104.0,0.53915839]
["bitfinex","BTCUSD",1718479256098,0.00085,66105.0,66104.0,0.55356252]
["bitfinex","BTCUSD",1718479256323,0.00085,66105.0,66104.0,0.47516252]
["bitfinex","BTCUSD",1718479256526,0.454672,66105.0,66104.0,0.47516252]
["bitfinex","BTCUSD",1718479256810,0.454672,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479257230,0.455672,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479257394,0.457672,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479258902,0.55736763,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479259518,0.457672,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479260126,0.55736763,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479260551,0.85991563,66105.0,66104.0,0.47516094]
["bitfinex","BTCUSD",1718479260772,0.94232178,66105.0,66104.0,0.54321614]
["bitfinex","BTCUSD",1718479260980,0.93571563,66105.0,66104.0,0.54321614]
["bitfinex","BTCUSD",1718479261406,0.93571563,66105.0,66104.0,0.19359101]
["bitfinex","BTCUSD",1718479261834,0.63316763,66105.0,66104.0,0.20799334]
["bitfinex","BTCUSD",1718479262372,0.63316763,66105.0,66104.0,0.54321788]
["bitfinex","BTCUSD",1718479263003,0.63316763,66105.0,66104.0,0.20799334]
["bitfinex","BTCUSD",1718479264365,0.63316763,66105.0,66104.0,0.543218]
["bitfinex","BTCUSD",1718479265746,0.63316763,66105.0,66104.0,0.47516314]
["bitfinex","BTCUSD",1718479266161,0.63316763,66105.0,66104.0,0.5658983]
["bitfinex","BTCUSD",1718479266384,0.63316763,66105.0,66104.0,0.47516314]
["bitfinex","BTCUSD",1718479267173,0.63977378,66105.0,66104.0,0.47516314]
["bitfinex","BTCUSD",1718479267361,0.94232178,66105.0,66104.0,0.47516314]
["bitfinex","BTCUSD",1718479267755,0.94232178,66105.0,66104.0,0.46076081]
["bitfinex","BTCUSD",1718479267959,0.94232178,66105.0,66104.0,0.52882203]
["bitfinex","BTCUSD",1718479268171,1.00272178,66105.0,66104.0,0.54322436]
["bitfinex","BTCUSD",1718479268596,1.15480957,66105.0,66104.0,0.54322436]
["bitfinex","BTCUSD",1718479269050,1.15480957,66105.0,66104.0,0.2079997]
["bitfinex","BTCUSD",1718479269678,1.15480957,66105.0,66104.0,0.20800514]
["bitfinex","BTCUSD",1718479270103,0.54310742,66105.0,66104.0,0.47516735]
["bitfinex","BTCUSD",1718479270317,1.14820342,66105.0,66104.0,0.47516735]
["bitfinex","BTCUSD",1718479270563,1.15480957,66105.0,66104.0,0.47516735]
["bitfinex","BTCUSD",1718479270999,1.15480957,66105.0,66104.0,0.46076502]
["bitfinex","BTCUSD",1718479271406,1.15480957,66105.0,66104.0,0.47516788]
["bitfinex","BTCUSD",1718479271845,1.15480957,66105.0,66104.0,0.54323081]
["bitfinex","BTCUSD",1718479272268,1.15480957,66105.0,66104.0,0.20800517]
["bitfinex","BTCUSD",1718479274859,1.15480957,66105.0,66104.0,0.13994224]
["bitfinex","BTCUSD",1718479275079,1.45735757,66105.0,66104.0,0.20800517]
["bitfinex","BTCUSD",1718479275277,1.45735757,66105.0,66104.0,0.13994224]
["bitfinex","BTCUSD",1718479276173,1.45735757,66105.0,66104.0,0.13994325]
["bitfinex","BTCUSD",1718479278354,1.45735757,66105.0,66104.0,0.20800618]
["bitfinex","BTCUSD",1718479279972,1.45735757,66105.0,66104.0,0.13994325]
["bitfinex","BTCUSD",1718479282962,1.45075142,66105.0,66104.0,0.13994325]
["bitfinex","BTCUSD",1718479283179,1.45735757,66105.0,66104.0,0.13994325]
["bitfinex","BTCUSD",1718479285855,1.45735757,66105.0,66104.0,0.20800618]
["bitfinex","BTCUSD",1718479286750,1.45075142,66105.0,66104.0,0.20800618]
["bitfinex","BTCUSD",1718479286964,1.14820342,66105.0,66104.0,0.54323524]
["bitfinex","BTCUSD",1718479287175,1.14820342,66105.0,66104.0,0.54323432]
["bitfinex","BTCUSD",1718479287403,1.14820342,66105.0,66104.0,0.47517139]
["bitfinex","BTCUSD",1718479287635,1.14820342,66105.0,66104.0,0.5432485]
["bitfinex","BTCUSD",1718479288941,1.15480957,66105.0,66104.0,0.5432485]
["bitfinex","BTCUSD",1718479289697,1.15480957,66105.0,66104.0,0.47517139]
["bitfinex","BTCUSD",1718479290117,1.15480957,66105.0,66104.0,0.56592264]
["bitfinex","BTCUSD",1718479291159,1.04850779,66105.0,66104.0,0.56592264]
["bitfinex","BTCUSD",1718479291357,0.74595979,66105.0,66104.0,0.56592264]
["bitfinex","BTCUSD",1718479291568,0.91230779,66105.0,66104.0,0.56592264]
["bitfinex","BTCUSD",1718479291993,1.01200342,66105.0,66104.0,0.56592264]
["bitfinex","BTCUSD",1718479292208,1.01200342,66105.0,66104.0,0.56594132]
["bitfinex","BTCUSD",1718479293038,0.91230779,66105.0,66104.0,0.56594132]
["bitfinex","BTCUSD",1718479293243,1.01200342,66105.0,66104.0,0.56594132]
["bitfinex","BTCUSD",1718479293440,0.91230779,66105.0,66104.0,0.56594132]
["bitfinex","BTCUSD",1718479293848,1.01200342,66105.0,66104.0,0.56594132]
["bitfinex","BTCUSD",1718479294096,0.91230779,66105.0,66104.0,0.56594132]
["bitfinex","BTCUSD",1718479294874,0.91230779,66105.0,66104.0,0.47516389]
["bitfinex","BTCUSD",1718479295273,1.01200342,66105.0,66104.0,0.47516389]
["bitfinex","BTCUSD",1718479295510,1.01200342,66105.0,66104.0,0.56594185]
["bitfinex","BTCUSD",1718479295778,0.60975979,66105.0,66104.0,0.56594185]
["bitfinex","BTCUSD",1718479296046,0.60975979,66105.0,66104.0,0.47516389]
["bitfinex","BTCUSD",1718479296261,0.60975979,66105.0,66104.0,0.95435557]
["bitfinex","BTCUSD",1718479296262,0.00385,66105.0,66104.0,0.95435557]
["bitfinex","BTCUSD",1718479296481,0.00385,66105.0,66104.0,1.46727162]
["bitfinex","BTCUSD",1718479296683,0.00385,66105.0,66104.0,2.07237762]
["bitfinex","BTCUSD",1718479297097,0.00385,66105.0,66104.0,2.25864236]
["bitfinex","BTCUSD",1718479297324,0.00385,66105.0,66104.0,2.07235349]
["bitfinex","BTCUSD",1718479297530,0.00285,66105.0,66104.0,2.49649791]
["bitfinex","BTCUSD",1718479297731,0.00185,66105.0,66104.0,2.55619791]
["bitfinex","BTCUSD",1718479298161,0.00185,66105.0,66104.0,2.69225657]
["bitfinex","BTCUSD",1718479298832,0.00185,66105.0,66104.0,2.61621268]
["bitfinex","BTCUSD",1718479299048,0.00285,66105.0,66104.0,2.19606826]
["bitfinex","BTCUSD",1718479299500,0.00285,66105.0,66104.0,2.0600096]
["bitfinex","BTCUSD",1718479299915,0.00285,66105.0,66104.0,2.06000991]
["bitfinex","BTCUSD",1718479301986,0.00285,66105.0,66104.0,2.06001186]
["bitfinex","BTCUSD",1718479305129,0.00285,66105.0,66104.0,1.75745886]
["bitfinex","BTCUSD",1718479305338,0.00285,66105.0,66104.0,1.7574581]
["bitfinex","BTCUSD",1718479307336,0.00285,66105.0,66104.0,2.0600111]
["bitfinex","BTCUSD",1718479307543,0.00285,66105.0,66104.0,1.7574581]
["bitfinex","BTCUSD",1718479315357,0.00285,66105.0,66104.0,1.80441364]
["bitfinex","BTCUSD",1718479316912,0.00285,66105.0,66104.0,2.10696664]
["bitfinex","BTCUSD",1718479317347,0.00285,66105.0,66104.0,2.10727101]
["bitfinex","BTCUSD",1718479318659,0.00285,66105.0,66104.0,1.59957707]
["bitfinex","BTCUSD",1718479318871,0.00285,66105.0,66104.0,2.10666494]
["bitfinex","BTCUSD",1718479319727,0.00285,66105.0,66104.0,2.10636057]
["bitfinex","BTCUSD",1718479320815,0.00285,66105.0,66104.0,1.75310757]
["bitfinex","BTCUSD",1718479321238,0.00285,66105.0,66104.0,2.10636057]
["bitfinex","BTCUSD",1718479321676,0.00285,66105.0,66104.0,1.80380757]
["bitfinex","BTCUSD",1718479321927,0.00285,66105.0,66104.0,2.10666494]
["bitfinex","BTCUSD",1718479322565,0.00285,66105.0,66104.0,2.29215267]
["bitfinex","BTCUSD",1718479322780,0.00285,66105.0,66104.0,2.59470567]
["bitfinex","BTCUSD",1718479323046,0.00285,66105.0,66104.0,2.42608147]
["bitfinex","BTCUSD",1718479323497,0.00285,66105.0,66104.0,2.4257771]
["bitfinex","BTCUSD",1718479323712,0.00285,66105.0,66104.0,2.42608147]
["bitfinex","BTCUSD",1718479323920,0.00185,66105.0,66104.0,2.41764299]
["bitfinex","BTCUSD",1718479324354,0.00185,66105.0,66104.0,2.42664299]
["bitfinex","BTCUSD",1718479324355,0.00285,66105.0,66104.0,2.42664299]
["bitfinex","BTCUSD",1718479324792,0.00185,66105.0,66104.0,2.41764299]
["bitfinex","BTCUSD",1718479325004,0.00085,66105.0,66104.0,2.41364299]
["bitfinex","BTCUSD",1718479325446,0.00185,66105.0,66104.0,2.42564299]
["bitfinex","BTCUSD",1718479325653,0.00085,66105.0,66104.0,2.41333862]
["bitfinex","BTCUSD",1718479325890,0.00185,66105.0,66104.0,2.42564299]
["bitfinex","BTCUSD",1718479326340,0.00285,66105.0,66104.0,2.43964299]
["bitfinex","BTCUSD",1718479329759,0.00285,66105.0,66104.0,2.92262616]
["bitfinex","BTCUSD",1718479330404,0.00285,66105.0,66104.0,2.84166161]
["bitfinex","BTCUSD",1718479330606,0.00285,66105.0,66104.0,2.52091758]
["bitfinex","BTCUSD",1718479330831,0.00285,66105.0,66104.0,2.92283209]
["bitfinex","BTCUSD",1718479331370,0.00285,66105.0,66104.0,3.05866145]
["bitfinex","BTCUSD",1718479331571,0.00285,66105.0,66104.0,2.22756433]
["bitfinex","BTCUSD",1718479331774,0.00285,66105.0,66104.0,2.64898745]
["bitfinex","BTCUSD",1718479332059,0.00285,66105.0,66104.0,3.05078871]
["bitfinex","BTCUSD",1718479332271,0.00285,66105.0,66104.0,3.05078452]
["bitfinex","BTCUSD",1718479333575,0.00285,66105.0,66104.0,2.91494573]
["bitfinex","BTCUSD",1718479334900,0.00285,66105.0,66104.0,2.91575673]
["bitfinex","BTCUSD",1718479336967,0.00285,66105.0,66104.0,3.21830973]
["bitfinex","BTCUSD",1718479337126,0.00285,66105.0,66104.0,2.91575673]
["bitfinex","BTCUSD",1718479337999,0.00285,66105.0,66104.0,2.93378512]
["bitfinex","BTCUSD",1718479341326,0.00285,66105.0,66104.0,2.9340289]
["bitfinex","BTCUSD",1718479341549,0.00285,66105.0,66104.0,2.8833289]
["bitfinex","BTCUSD",1718479341761,0.00285,66105.0,66104.0,2.9340289]
["bitfinex","BTCUSD",1718479346292,0.002075,66105.0,66104.0,2.9340289]
["bitfinex","BTCUSD",1718479347343,0.002075,66105.0,66104.0,2.59392026]
["bitfinex","BTCUSD",1718479347548,0.002075,66105.0,66104.0,2.93342071]
["bitfinex","BTCUSD",1718479348175,0.002075,66105.0,66104.0,2.99597474]
["bitfinex","BTCUSD",1718479348793,0.002075,66105.0,66104.0,2.99593245]
["bitfinex","BTCUSD",1718479349280,0.002075,66105.0,66104.0,3.29848545]
["bitfinex","BTCUSD",1718479349503,0.002075,66105.0,66104.0,3.49927017]
["bitfinex","BTCUSD",1718479349761,0.002075,66105.0,66104.0,3.19671717]
["bitfinex","BTCUSD",1718479350603,0.002075,66105.0,66104.0,2.99593245]
["bitfinex","BTCUSD",1718479350814,0.002075,66105.0,66104.0,3.19663985]
["bitfinex","BTCUSD",1718479357659,0.002075,66105.0,66104.0,3.04092513]
["bitfinex","BTCUSD",1718479357845,0.002075,66105.0,66104.0,3.1950023]
["bitfinex","BTCUSD",1718479357971,0.002075,66105.0,66104.0,3.2555093]
["bitfinex","BTCUSD",1718479359903,0.002075,66105.0,66104.0,3.05463449]
["bitfinex","BTCUSD",1718479360768,0.002075,66105.0,66104.0,3.42633764]
["bitfinex","BTCUSD",1718479361248,0.002075,66105.0,66104.0,3.05463449]
["bitfinex","BTCUSD",1718479363145,0.002075,66105.0,66104.0,2.99423449]
["bitfinex","BTCUSD",1718479368176,0.002075,66105.0,66104.0,3.36753391]
["bitfinex","BTCUSD",1718479369315,0.002075,66105.0,66104.0,3.36761919]
["bitfinex","BTCUSD",1718479370025,0.002075,66105.0,66104.0,3.67017219]
["bitfinex","BTCUSD",1718479371338,0.002075,66105.0,66104.0,3.67029762]
["bitfinex","BTCUSD",1718479373578,0.002075,66105.0,66104.0,3.67043383]
["bitfinex","BTCUSD",1718479374451,0.002075,66105.0,66104.0,3.6899189]
["bitfinex","BTCUSD",1718479375350,0.002075,66105.0,66104.0,3.69009431]
["bitfinex","BTCUSD",1718479378048,0.002075,66105.0,66104.0,3.69025935]
["bitfinex","BTCUSD",1718479379370,0.002075,66105.0,66104.0,3.69020725]
["bitfinex","BTCUSD",1718479383759,0.002075,66105.0,66104.0,3.61220725]
["bitfinex","BTCUSD",1718479384430,0.002075,66105.0,66104.0,3.25895425]
["bitfinex","BTCUSD",1718479384557,0.002075,66105.0,66104.0,3.30934988]
["bitfinex","BTCUSD",1718479384765,0.002075,66105.0,66104.0,3.26285895]
["bitfinex","BTCUSD",1718479384971,0.002075,66105.0,66104.0,3.30968441]
["bitfinex","BTCUSD",1718479385766,0.002075,66105.0,66104.0,2.93719668]
["bitfinex","BTCUSD",1718479386201,0.002075,66105.0,66104.0,3.31363973]
["bitfinex","BTCUSD",1718479386406,0.002075,66105.0,66104.0,2.93719668]
["bitfinex","BTCUSD",1718479386613,0.002075,66105.0,66104.0,3.31354038]
["bitfinex","BTCUSD",1718479387590,0.002075,66105.0,66104.0,2.93719668]
["bitfinex","BTCUSD",1718479387923,0.002075,66105.0,66104.0,3.31372924]
["bitfinex","BTCUSD",1718479388177,0.002075,66105.0,66104.0,3.02098848]
["bitfinex","BTCUSD",1718479388386,0.002075,66105.0,66104.0,3.31373693]
["bitfinex","BTCUSD",1718479389223,0.002075,66105.0,66104.0,3.31432333]
["bitfinex","BTCUSD",1718479389656,0.002075,66105.0,66104.0,2.93734154]
["bitfinex","BTCUSD",1718479389980,0.002075,66105.0,66104.0,2.93729126]
["bitfinex","BTCUSD",1718479390589,0.002075,66105.0,66104.0,3.31240816]
["bitfinex","BTCUSD",1718479391029,0.002075,66105.0,66104.0,3.31220683]
["bitfinex","BTCUSD",1718479391430,0.002075,66105.0,66104.0,3.31220699]
["bitfinex","BTCUSD",1718479397247,0.002075,66105.0,66104.0,3.61475999]
["bitfinex","BTCUSD",1718479399791,0.002075,66105.0,66104.0,3.31220699]
["bitfinex","BTCUSD",1718479401238,0.002075,66105.0,66104.0,3.61475999]
["bitfinex","BTCUSD",1718479401446,0.002075,66105.0,66104.0,3.62310173]
["bitfinex","BTCUSD",1718479402814,0.002075,66105.0,66104.0,3.22113294]
["bitfinex","BTCUSD",1718479403025,0.002075,66105.0,66104.0,3.62192691]
["bitfinex","BTCUSD",1718479403685,0.00191442,66105.0,66104.0,3.62192691]
["bitfinex","BTCUSD",1718479407575,0.00191442,66105.0,66104.0,3.61572089]
["bitfinex","BTCUSD",1718479412805,0.00191442,66105.0,66104.0,3.56502089]
["bitfinex","BTCUSD",1718479413023,0.00191442,66105.0,66104.0,3.61572089]
["bitfinex","BTCUSD",1718479413227,0.00191442,66105.0,66104.0,2.90898526]
["bitfinex","BTCUSD",1718479413454,0.00191442,66105.0,66104.0,3.61550221]
["bitfinex","BTCUSD",1718479413680,0.00191442,66105.0,66104.0,4.27755521]
["bitfinex","BTCUSD",1718479413909,0.00085,66108.0,66107.0,1.60822937]
["bitfinex","BTCUSD",1718479414122,0.00085,66108.0,66107.0,2.7677241]
["bitfinex","BTCUSD",1718479414358,0.00085,66108.0,66107.0,3.64643132]
["bitfinex","BTCUSD",1718479414613,0.00085,66108.0,66107.0,4.47440834]
["bitfinex","BTCUSD",1718479414845,0.00085,66108.0,66107.0,4.66631288]
["bitfinex","BTCUSD",1718479415744,0.00085,66108.0,66107.0,4.68031288]
["bitfinex","BTCUSD",1718479415965,0.00085,66108.0,66107.0,4.69431288]
["bitfinex","BTCUSD",1718479416375,0.00085,66108.0,66107.0,4.50240834]
["bitfinex","BTCUSD",1718479416794,0.00085,66108.0,66107.0,4.69446317]
["bitfinex","BTCUSD",1718479417005,0.00085,66108.0,66107.0,5.22645195]
["bitfinex","BTCUSD",1718479417231,0.00085,66108.0,66107.0,4.69393252]
["bitfinex","BTCUSD",1718479417625,0.00085,66108.0,66107.0,4.39139352]
["bitfinex","BTCUSD",1718479418038,0.00085,66108.0,66107.0,4.92391295]
["bitfinex","BTCUSD",1718479418252,0.00085,66108.0,66107.0,4.73217394]
["bitfinex","BTCUSD",1718479418521,0.00085,66108.0,66107.0,4.19965451]
["bitfinex","BTCUSD",1718479421462,0.00085,66108.0,66107.0,4.19404935]
["bitfinex","BTCUSD",1718479423188,0.00085,66108.0,66107.0,3.3343863]
["bitfinex","BTCUSD",1718479423403,0.00085,66108.0,66107.0,4.1806139]
["bitfinex","BTCUSD",1718479423815,0.0775,66115.0,66114.0,1.37158537]
["bitfinex","BTCUSD",1718479424030,0.0775,66115.0,66114.0,2.47078865]
["bitfinex","BTCUSD",1718479424242,0.0775,66115.0,66114.0,3.09265901]
["bitfinex","BTCUSD",1718479424453,0.0775,66115.0,66114.0,2.90635455]
["bitfinex","BTCUSD",1718479425116,0.0775,66115.0,66114.0,2.91935455]
["bitfinex","BTCUSD",1718479426729,0.0775,66115.0,66114.0,2.93235455]
["bitfinex","BTCUSD",1718479429426,0.0775,66115.0,66114.0,2.93061138]
["bitfinex","BTCUSD",1718479432202,0.0775,66115.0,66114.0,2.64228565]
["bitfinex","BTCUSD",1718479432409,0.07835,66115.0,66114.0,2.93068698]
["bitfinex","BTCUSD",1718479433014,0.00085,66115.0,66114.0,2.93068698]
["bitfinex","BTCUSD",1718479433925,0.06445,66115.0,66114.0,2.93068698]
["bitfinex","BTCUSD",1718479434123,0.06445,66115.0,66114.0,2.88279764]
["bitfinex","BTCUSD",1718479434345,0.06445,66115.0,66114.0,2.92930845]
["bitfinex","BTCUSD",1718479435972,0.06445,66115.0,66114.0,2.92962831]
["bitfinex","BTCUSD",1718479436140,0.00085,66115.0,66114.0,2.92962831]
["bitfinex","BTCUSD",1718479436563,0.00085,66115.0,66114.0,2.61592695]
["bitfinex","BTCUSD",1718479436764,0.00085,66115.0,66114.0,2.92962871]
["bitfinex","BTCUSD",1718479437749,0.00085,66115.0,66114.0,2.94746405]
["bitfinex","BTCUSD",1718479439096,0.00085,66115.0,66114.0,3.35679073]
["bitfinex","BTCUSD",1718479439268,0.00085,66115.0,66114.0,3.51358452]
["bitfinex","BTCUSD",1718479439642,0.00085,66115.0,66114.0,3.35679095]
["bitfinex","BTCUSD",1718479440550,0.00085,66115.0,66114.0,3.71655207]
["bitfinex","BTCUSD",1718479440768,0.00085,66115.0,66114.0,3.70929795]
["bitfinex","BTCUSD",1718479440973,0.00085,66119.0,66118.0,1.11901537]
["bitfinex","BTCUSD",1718479441208,0.00085,66119.0,66118.0,2.11692072]
["bitfinex","BTCUSD",1718479441404,0.00085,66119.0,66118.0,2.7097875]
["bitfinex","BTCUSD",1718479441625,0.00085,66119.0,66118.0,3.11576841]
["bitfinex","BTCUSD",1718479441839,0.00085,66119.0,66118.0,3.66923856]
["bitfinex","BTCUSD",1718479442045,0.00085,66119.0,66118.0,3.46865262]
["bitfinex","BTCUSD",1718479442212,0.00085,66119.0,66118.0,3.46584605]
["bitfinex","BTCUSD",1718479442630,0.00085,66119.0,66118.0,3.11576841]
["bitfinex","BTCUSD",1718479442853,0.00085,66119.0,66118.0,3.47976524]
["bitfinex","BTCUSD",1718479443267,0.00085,66119.0,66118.0,3.46576524]
["bitfinex","BTCUSD",1718479443440,0.00085,66119.0,66118.0,3.47976524]
["bitfinex","BTCUSD",1718479443663,0.00085,66119.0,66118.0,3.47060025]
["bitfinex","BTCUSD",1718479443869,0.00085,66119.0,66118.0,3.45660025]
["bitfinex","BTCUSD",1718479444100,0.00085,66119.0,66118.0,3.47060025]
["bitfinex","BTCUSD",1718479444652,0.00085,66119.0,66118.0,3.48460025]
["bitfinex","BTCUSD",1718479445273,0.00085,66119.0,66118.0,3.06959613]
["bitfinex","BTCUSD",1718479445493,0.14075,66119.0,66118.0,2.83180713]
["bitfinex","BTCUSD",1718479445701,0.14075,66119.0,66118.0,3.08359613]
["bitfinex","BTCUSD",1718479446128,0.14075,66119.0,66118.0,3.08935424]
["bitfinex","BTCUSD",1718479446348,0.14075,66119.0,66118.0,3.13586125]
["bitfinex","BTCUSD",1718479447977,0.14075,66119.0,66118.0,3.13616562]
["bitfinex","BTCUSD",1718479449600,0.14075,66119.0,66118.0,3.13634768]
["bitfinex","BTCUSD",1718479452391,0.00085,66119.0,66118.0,3.13634768]
["bitfinex","BTCUSD",1718479453790,0.00085,66119.0,66118.0,3.13827212]
["bitfinex","BTCUSD",1718479454390,0.00085,66119.0,66118.0,3.3389291]
["bitfinex","BTCUSD",1718479456578,0.00085,66119.0,66118.0,3.2882291]
["bitfinex","BTCUSD",1718479456780,0.00085,66119.0,66118.0,3.3389291]
["bitfinex","BTCUSD",1718479456984,0.00085,66119.0,66118.0,3.13827212]
["bitfinex","BTCUSD",1718479457387,0.00085,66119.0,66118.0,3.33902552]
["bitfinex","BTCUSD",1718479457636,0.00085,66119.0,66118.0,3.13827212]
["bitfinex","BTCUSD",1718479459439,0.00085,66119.0,66118.0,3.48126076]
["bitfinex","BTCUSD",1718479459616,0.00085,66119.0,66118.0,3.08827212]
["bitfinex","BTCUSD",1718479459813,0.00085,66119.0,66118.0,3.13827212]
["bitfinex","BTCUSD",1718479463501,0.00085,66119.0,66118.0,3.48209566]
["bitfinex","BTCUSD",1718479463940,0.00085,66119.0,66118.0,3.54258966]
["bitfinex","BTCUSD",1718479464999,0.00085,66119.0,66118.0,3.49188966]
["bitfinex","BTCUSD",1718479465202,0.00085,66119.0,66118.0,3.48807656]
["bitfinex","BTCUSD",1718479465408,0.00085,66119.0,66118.0,3.53877656]
["bitfinex","BTCUSD",1718479465835,0.00085,66119.0,66118.0,3.80416435]
["bitfinex","BTCUSD",1718479466037,0.00085,66119.0,66118.0,4.20675335]
["bitfinex","BTCUSD",1718479466432,0.00085,66119.0,66118.0,3.25055215]
["bitfinex","BTCUSD",1718479466637,0.00085,66119.0,66118.0,3.59200299]
["bitfinex","BTCUSD",1718479466842,0.00085,66119.0,66118.0,3.88976362]
["bitfinex","BTCUSD",1718479468147,0.0792,66125.0,66119.0,1.42148237]
["bitfinex","BTCUSD",1718479468352,0.0633,66124.0,66119.0,2.23578163]
["bitfinex","BTCUSD",1718479468562,0.0633,66124.0,66119.0,3.45996061]
["bitfinex","BTCUSD",1718479469452,0.0633,66124.0,66119.0,3.47396061]
["bitfinex","BTCUSD",1718479470442,0.0633,66124.0,66119.0,3.48796061]
["bitfinex","BTCUSD",1718479472135,0.0633,66124.0,66119.0,3.48143626]
["bitfinex","BTCUSD",1718479472350,0.0633,66124.0,66119.0,3.48113189]
["bitfinex","BTCUSD",1718479472567,0.07615,66120.0,66119.0,2.88789705]
["bitfinex","BTCUSD",1718479472782,0.13945,66120.0,66119.0,3.03799957]
["bitfinex","BTCUSD",1718479473224,0.13945,66120.0,66119.0,3.08869957]
["bitfinex","BTCUSD",1718479474378,0.13945,66120.0,66119.0,3.19861513]
["bitfinex","BTCUSD",1718479476335,0.13945,66120.0,66119.0,3.33631786]
["bitfinex","BTCUSD",1718479476533,0.13945,66120.0,66119.0,3.39849111]
["bitfinex","BTCUSD",1718479478517,0.13945,66120.0,66119.0,3.19766909]
["bitfinex","BTCUSD",1718479479311,0.00085,66120.0,66119.0,2.3169133]
["bitfinex","BTCUSD",1718479479512,0.13945,66120.0,66119.0,1.54867547]
["bitfinex","BTCUSD",1718479479715,0.13945,66120.0,66119.0,1.43630327]
["bitfinex","BTCUSD",1718479479868,0.13945,66120.0,66119.0,1.73878727]
["bitfinex","BTCUSD",1718479480069,0.13945,66120.0,66119.0,1.68808727]
["bitfinex","BTCUSD",1718479480277,0.13945,66120.0,66119.0,1.85115947]
["bitfinex","BTCUSD",1718479480682,0.13945,66120.0,66119.0,2.30544005]
["bitfinex","BTCUSD",1718479484140,0.13945,66120.0,66119.0,1.90185947]
["bitfinex","BTCUSD",1718479485300,0.13945,66120.0,66119.0,1.82058488]
["bitfinex","BTCUSD",1718479485671,0.13945,66120.0,66119.0,1.82200906]
["bitfinex","BTCUSD",1718479491652,0.06415,66120.0,66119.0,1.19346042]
["bitfinex","BTCUSD",1718479491817,0.14045,66120.0,66119.0,1.14313089]
["bitfinex","BTCUSD",1718479492160,0.14045,66120.0,66119.0,1.59856171]
["bitfinex","BTCUSD",1718479492362,0.14045,66120.0,66119.0,1.61751347]
["bitfinex","BTCUSD",1718479492510,0.14045,66120.0,66119.0,2.02349087]
["bitfinex","BTCUSD",1718479492711,0.14045,66120.0,66119.0,2.23903828]
["bitfinex","BTCUSD",1718479493041,0.14045,66120.0,66119.0,2.24903828]
["bitfinex","BTCUSD",1718479493272,0.14045,66120.0,66119.0,2.06603631]
["bitfinex","BTCUSD",1718479493482,0.14045,66120.0,66119.0,1.66005891]
["bitfinex","BTCUSD",1718479493683,0.14045,66120.0,66119.0,1.65005891]
["bitfinex","BTCUSD",1718479493898,0.14045,66120.0,66119.0,1.66005891]
["bitfinex","BTCUSD",1718479494163,0.14045,66120.0,66119.0,1.79605945]
["bitfinex","BTCUSD",1718479494373,0.14045,66120.0,66119.0,1.79597495]
["bitfinex","BTCUSD",1718479494574,0.14045,66120.0,66119.0,1.78597495]
["bitfinex","BTCUSD",1718479496406,0.14045,66120.0,66119.0,1.79597495]
["bitfinex","BTCUSD",1718479497380,0.14045,66120.0,66119.0,1.79690995]
["bitfinex","BTCUSD",1718479499110,0.14045,66120.0,66119.0,1.74620995]
["bitfinex","BTCUSD",1718479499250,0.14045,66120.0,66119.0,1.78690995]
["bitfinex","BTCUSD",1718479499459,0.14045,66120.0,66119.0,1.48914932]
["bitfinex","BTCUSD",1718479499657,0.14045,66120.0,66119.0,1.81286657]
["bitfinex","BTCUSD",1718479501378,0.14045,66120.0,66119.0,1.9964855]
["bitfinex","BTCUSD",1718479501583,0.14045,66120.0,66119.0,1.68276825]
["bitfinex","BTCUSD",1718479501789,0.14045,66120.0,66119.0,1.49914932]
["bitfinex","BTCUSD",1718479502014,0.14045,66120.0,66119.0,1.51730409]
["bitfinex","BTCUSD",1718479502579,0.14045,66120.0,66119.0,1.36314877]
["bitfinex","BTCUSD",1718479502811,0.14045,66120.0,66119.0,1.69501522]
["bitfinex","BTCUSD",1718479503026,0.14045,66120.0,66119.0,1.84232479]
["bitfinex","BTCUSD",1718479503266,0.14045,66120.0,66119.0,1.67686063]
["bitfinex","BTCUSD",1718479503938,0.14045,66120.0,66119.0,1.98287309]
["bitfinex","BTCUSD",1718479504167,0.14045,66120.0,66119.0,1.84585325]
["bitfinex","BTCUSD",1718479504581,0.14045,66120.0,66119.0,1.9827983]
["bitfinex","BTCUSD",1718479504751,0.14045,66120.0,66119.0,2.14826246]
["bitfinex","BTCUSD",1718479504927,0.14045,66120.0,66119.0,2.55778089]
["bitfinex","BTCUSD",1718479505303,0.14045,66120.0,66119.0,2.25529689]
["bitfinex","BTCUSD",1718479505527,0.14045,66120.0,66119.0,2.25262516]
["bitfinex","BTCUSD",1718479506159,0.14045,66120.0,66119.0,2.55510916]
["bitfinex","BTCUSD",1718479506779,0.00085,66120.0,66119.0,2.55510916]
["bitfinex","BTCUSD",1718479507180,0.00085,66120.0,66119.0,2.63637972]
["bitfinex","BTCUSD",1718479507640,0.00085,66120.0,66119.0,2.34568531]
["bitfinex","BTCUSD",1718479507846,0.00085,66120.0,66119.0,2.63530499]
["bitfinex","BTCUSD",1718479508408,0.00085,66120.0,66119.0,2.63357014]
["bitfinex","BTCUSD",1718479512627,0.00085,66120.0,66119.0,2.63387451]
["bitfinex","BTCUSD",1718479513128,0.00085,66120.0,66119.0,2.63357014]
["bitfinex","BTCUSD",1718479515693,0.00085,66120.0,66119.0,2.63387451]
["bitfinex","BTCUSD",1718479516054,0.00085,66120.0,66119.0,2.89677375]
["bitfinex","BTCUSD",1718479516685,0.00085,66120.0,66119.0,2.83461775]
["bitfinex","BTCUSD",1718479517164,0.00085,66120.0,66119.0,3.13710175]
["bitfinex","BTCUSD",1718479517382,0.00085,66120.0,66119.0,3.14202773]
["bitfinex","BTCUSD",1718479517621,0.00085,66120.0,66119.0,3.36711552]
["bitfinex","BTCUSD",1718479517836,0.00085,66120.0,66119.0,3.72164553]
["bitfinex","BTCUSD",1718479519055,0.00085,66120.0,66119.0,3.36711552]
["bitfinex","BTCUSD",1718479519257,0.00085,66120.0,66119.0,3.31641552]
["bitfinex","BTCUSD",1718479519489,0.00085,66120.0,66119.0,3.71404706]
["bitfinex","BTCUSD",1718479519717,0.00085,66120.0,66119.0,3.31611115]
["bitfinex","BTCUSD",1718479519891,0.00085,66120.0,66119.0,3.36681115]
["bitfinex","BTCUSD",1718479520674,0.00085,66120.0,66119.0,3.36711552]
["bitfinex","BTCUSD",1718479520876,0.00085,66120.0,66119.0,3.36681115]
["bitfinex","BTCUSD",1718479521269,0.00085,66120.0,66119.0,3.36711552]
["bitfinex","BTCUSD",1718479521476,0.00085,66120.0,66119.0,3.36541184]
["bitfinex","BTCUSD",1718479521598,0.00085,66120.0,66119.0,3.36510747]
["bitfinex","BTCUSD",1718479522399,0.00085,66120.0,66119.0,3.36541184]
["bitfinex","BTCUSD",1718479524073,0.00085,66120.0,66119.0,3.36510747]
["bitfinex","BTCUSD",1718479526544,0.00085,66120.0,66119.0,3.36541184]
["bitfinex","BTCUSD",1718479527290,0.00085,66120.0,66119.0,3.36510747]
["bitfinex","BTCUSD",1718479527472,0.00085,66120.0,66119.0,3.36541184]
["bitfinex","BTCUSD",1718479529218,0.00085,66120.0,66119.0,3.36510747]
["bitfinex","BTCUSD",1718479529664,0.00085,66120.0,66119.0,3.36541184]
["bitfinex","BTCUSD",1718479530449,0.00085,66120.0,66119.0,3.36510747]
["bitfinex","BTCUSD",1718479531055,0.00085,66120.0,66119.0,3.36541184]
["bitfinex","BTCUSD",1718479531998,0.00085,66120.0,66119.0,3.36390997]
["bitfinex","BTCUSD",1718479535395,0.00085,66120.0,66119.0,3.70228057]
["bitfinex","BTCUSD",1718479535742,0.00085,66120.0,66119.0,3.36390997]
["bitfinex","BTCUSD",1718479536466,0.00085,66120.0,66119.0,3.3636056]
["bitfinex","BTCUSD",1718479536675,0.00085,66120.0,66119.0,3.70171542]
["bitfinex","BTCUSD",1718479537163,0.00085,66120.0,66119.0,3.70249202]
["bitfinex","BTCUSD",1718479537798,0.00085,66120.0,66119.0,3.70279639]
["bitfinex","BTCUSD",1718479538625,0.00085,66120.0,66119.0,3.70167594]
["bitfinex","BTCUSD",1718479538866,0.00085,66120.0,66119.0,3.67563353]
["bitfinex","BTCUSD",1718479539925,0.00085,66120.0,66119.0,3.6759379]
["bitfinex","BTCUSD",1718479540077,0.00085,66120.0,66119.0,3.67563353]
["bitfinex","BTCUSD",1718479540866,0.00085,66120.0,66119.0,3.61273353]
["bitfinex","BTCUSD",1718479541054,0.00085,66120.0,66119.0,3.47583644]
["bitfinex","BTCUSD",1718479541476,0.00085,66120.0,66119.0,3.2750931]
["bitfinex","BTCUSD",1718479541927,0.00085,66120.0,66119.0,3.61474302]
["bitfinex","BTCUSD",1718479542393,0.00085,66120.0,66119.0,3.2750931]
["bitfinex","BTCUSD",1718479543017,0.00085,66120.0,66119.0,3.61348265]
["bitfinex","BTCUSD",1718479543871,0.00085,66120.0,66119.0,3.61378702]
["bitfinex","BTCUSD",1718479544505,0.00085,66120.0,66119.0,3.6135684]
["bitfinex","BTCUSD",1718479544954,0.00085,66120.0,66119.0,3.27517885]
["bitfinex","BTCUSD",1718479545158,0.00085,66120.0,66119.0,3.61497846]
["bitfinex","BTCUSD",1718479552872,0.00085,66120.0,66119.0,3.56397409]
["bitfinex","BTCUSD",1718479553069,0.00085,66120.0,66119.0,3.53407409]
["bitfinex","BTCUSD",1718479553274,0.13955,66120.0,66119.0,2.84109048]
["bitfinex","BTCUSD",1718479553479,0.13955,66120.0,66119.0,2.89179048]
["bitfinex","BTCUSD",1718479557808,0.13955,66120.0,66119.0,2.88179048]
["bitfinex","BTCUSD",1718479558012,0.13955,66120.0,66119.0,2.89179048]
["bitfinex","BTCUSD",1718479558660,0.13955,66120.0,66119.0,2.89280309]
["bitfinex","BTCUSD",1718479558862,0.13955,66120.0,66119.0,2.8309471]
["bitfinex","BTCUSD",1718479559455,0.13955,66120.0,66119.0,3.03186431]
["bitfinex","BTCUSD",1718479560029,0.13955,66120.0,66119.0,2.86885843]
["bitfinex","BTCUSD",1718479560209,0.13955,66120.0,66119.0,2.83131614]
["bitfinex","BTCUSD",1718479560446,0.00085,66120.0,66119.0,2.83131614]
["bitfinex","BTCUSD",1718479561074,0.00085,66120.0,66119.0,2.90264986]
["bitfinex","BTCUSD",1718479561728,0.00085,66120.0,66119.0,2.90295423]
["bitfinex","BTCUSD",1718479562155,0.00085,66120.0,66119.0,2.90264986]
["bitfinex","BTCUSD",1718479562586,0.00085,66120.0,66119.0,2.90295423]
["bitfinex","BTCUSD",1718479562802,0.00085,66120.0,66119.0,2.90264986]
["bitfinex","BTCUSD",1718479563012,0.00085,66120.0,66119.0,2.90295423]
["bitfinex","BTCUSD",1718479563229,0.00085,66120.0,66119.0,2.79008781]
["bitfinex","BTCUSD",1718479563481,0.00085,66120.0,66119.0,2.84078781]
["bitfinex","BTCUSD",1718479564384,0.00085,66120.0,66119.0,2.90258723]
["bitfinex","BTCUSD",1718479566145,0.00085,66120.0,66119.0,2.90890751]
["bitfinex","BTCUSD",1718479566570,0.00085,66120.0,66119.0,2.84710809]
["bitfinex","BTCUSD",1718479566787,0.00085,66120.0,66119.0,2.9089018]
["bitfinex","BTCUSD",1718479567358,0.00085,66120.0,66119.0,2.84710809]
["bitfinex","BTCUSD",1718479567557,0.00085,66120.0,66119.0,2.90890873]
["bitfinex","BTCUSD",1718479567972,0.00085,66120.0,66119.0,3.0456131]
["bitfinex","BTCUSD",1718479570266,0.00085,66120.0,66119.0,3.3480971]
["bitfinex","BTCUSD",1718479570474,0.00085,66120.0,66119.0,3.68802905]
["bitfinex","BTCUSD",1718479571101,0.00085,66120.0,66119.0,3.34966579]
["bitfinex","BTCUSD",1718479571268,0.00085,66120.0,66119.0,3.68378273]
["bitfinex","BTCUSD",1718479572430,0.00085,66120.0,66119.0,3.38129873]
["bitfinex","BTCUSD",1718479572858,0.00085,66120.0,66119.0,3.68378273]
["bitfinex","BTCUSD",1718479573267,0.00085,66120.0,66119.0,3.62238273]
["bitfinex","BTCUSD",1718479573419,0.00085,66120.0,66119.0,3.49565605]
["bitfinex","BTCUSD",1718479573629,0.00085,66120.0,66119.0,3.62133831]
["bitfinex","BTCUSD",1718479574379,0.00085,66120.0,66119.0,3.59833831]
["bitfinex","BTCUSD",1718479576523,0.00085,66120.0,66119.0,3.74833831]
["bitfinex","BTCUSD",1718479578910,0.00085,66120.0,66119.0,3.74786005]
["bitfinex","BTCUSD",1718479579130,0.00085,66120.0,66119.0,3.67286005]
["bitfinex","BTCUSD",1718479579336,0.00085,66130.0,66129.0,1.068536]
["bitfinex","BTCUSD",1718479579547,0.00085,66130.0,66129.0,2.45419929]
["bitfinex","BTCUSD",1718479579752,0.00085,66130.0,66129.0,2.49103354]
["bitfinex","BTCUSD",1718479579955,0.00085,66130.0,66129.0,2.95136333]
["bitfinex","BTCUSD",1718479580384,0.00085,66130.0,66129.0,2.88980008]
["bitfinex","BTCUSD",1718479580802,0.00085,66130.0,66129.0,2.89010445]
["bitfinex","BTCUSD",1718479581226,0.00085,66130.0,66129.0,2.90410445]
["bitfinex","BTCUSD",1718479581435,0.00085,66130.0,66129.0,3.11882554]
["bitfinex","BTCUSD",1718479582270,0.00085,66130.0,66129.0,2.91810445]
["bitfinex","BTCUSD",1718479582475,0.00085,66130.0,66129.0,3.11848311]
["bitfinex","BTCUSD",1718479582685,0.00085,66130.0,66129.0,2.91780008]
["bitfinex","BTCUSD",1718479584701,0.00085,66130.0,66129.0,3.07019224]
["bitfinex","BTCUSD",1718479584988,0.00085,66130.0,66129.0,3.79797587]
["bitfinex","BTCUSD",1718479585179,0.00085,66130.0,66129.0,3.80475051]
["bitfinex","BTCUSD",1718479585325,0.00085,66130.0,66129.0,3.80444614]
["bitfinex","BTCUSD",1718479585525,0.00085,66130.0,66129.0,3.80475051]
["bitfinex","BTCUSD",1718479585738,0.00085,66130.0,66129.0,3.48153687]
["bitfinex","BTCUSD",1718479586127,0.00085,66130.0,66129.0,3.4952325]
["bitfinex","BTCUSD",1718479586482,0.00085,66130.0,66129.0,3.49553687]
["bitfinex","BTCUSD",1718479587469,0.00085,66130.0,66129.0,3.48153687]
["bitfinex","BTCUSD",1718479587902,0.00085,66130.0,66129.0,3.49553687]
["bitfinex","BTCUSD",1718479588527,0.00085,66130.0,66129.0,3.50205802]
["bitfinex","BTCUSD",1718479589361,0.00085,66130.0,66129.0,3.50211849]
["bitfinex","BTCUSD",1718479591606,0.00085,66130.0,66129.0,3.70250072]
["bitfinex","BTCUSD",1718479591817,0.00085,66130.0,66129.0,3.72031643]
["bitfinex","BTCUSD",1718479592408,0.1441,66138.0,66137.0,1.118407]
["bitfinex","BTCUSD",1718479592644,0.1441,66138.0,66137.0,2.12234777]
["bitfinex","BTCUSD",1718479592862,0.1441,66138.0,66137.0,2.13661352]
["bitfinex","BTCUSD",1718479594016,0.1441,66138.0,66137.0,2.12661352]
["bitfinex","BTCUSD",1718479594231,0.1441,66138.0,66137.0,1.80229282]
["bitfinex","BTCUSD",1718479594477,0.1441,66138.0,66137.0,2.12724284]
["bitfinex","BTCUSD",1718479594730,0.1441,66138.0,66137.0,2.14124284]
["bitfinex","BTCUSD",1718479595387,0.1441,66138.0,66137.0,2.15524284]
["bitfinex","BTCUSD",1718479596630,0.1441,66138.0,66137.0,2.34184947]
["bitfinex","BTCUSD",1718479600199,0.1441,66138.0,66137.0,2.3383293]
["bitfinex","BTCUSD",1718479600649,0.1441,66138.0,66137.0,2.2876293]
["bitfinex","BTCUSD",1718479600859,0.1441,66138.0,66137.0,2.3383293]
["bitfinex","BTCUSD",1718479601254,0.1441,66138.0,66137.0,2.31931319]
["bitfinex","BTCUSD",1718479601461,0.1441,66138.0,66137.0,2.31961756]
["bitfinex","BTCUSD",1718479601757,0.1441,66138.0,66137.0,2.31930683]
["bitfinex","BTCUSD",1718479605161,0.1441,66138.0,66137.0,2.29589178]
["bitfinex","BTCUSD",1718479605365,0.1441,66138.0,66137.0,1.79070199]
["bitfinex","BTCUSD",1718479605646,0.0635,66138.0,66137.0,1.37128822]
["bitfinex","BTCUSD",1718479605869,0.1411,66138.0,66137.0,1.30244605]
["bitfinex","BTCUSD",1718479606077,0.1411,66138.0,66137.0,1.60484805]
["bitfinex","BTCUSD",1718479606274,0.1411,66138.0,66137.0,1.71787996]
["bitfinex","BTCUSD",1718479606910,0.1411,66138.0,66137.0,1.76857996]
["bitfinex","BTCUSD",1718479608110,0.1411,66138.0,66137.0,1.65554805]
["bitfinex","BTCUSD",1718479608292,0.1411,66138.0,66137.0,1.84287031]
["bitfinex","BTCUSD",1718479608711,0.1411,66138.0,66137.0,1.84283394]
["bitfinex","BTCUSD",1718479609862,0.1411,66138.0,66137.0,1.65555623]
["bitfinex","BTCUSD",1718479610085,0.1411,66138.0,66137.0,1.76862099]
["bitfinex","BTCUSD",1718479611296,0.1411,66138.0,66137.0,1.65555623]
["bitfinex","BTCUSD",1718479612382,0.1411,66138.0,66137.0,1.68753128]
["bitfinex","BTCUSD",1718479612796,0.1411,66138.0,66137.0,1.37384859]
["bitfinex","BTCUSD",1718479613005,0.1411,66138.0,66137.0,1.6346346]
["bitfinex","BTCUSD",1718479622176,0.1411,66138.0,66137.0,1.58863514]
["bitfinex","BTCUSD",1718479622381,0.1411,66138.0,66137.0,1.63446608]
["bitfinex","BTCUSD",1718479623025,0.1411,66138.0,66137.0,1.12819363]
["bitfinex","BTCUSD",1718479623443,0.1411,66138.0,66137.0,1.63448647]
["bitfinex","BTCUSD",1718479623644,0.1411,66138.0,66137.0,1.77035686]
["bitfinex","BTCUSD",1718479624067,0.1411,66138.0,66137.0,1.63448647]
["bitfinex","BTCUSD",1718479624693,0.1411,66138.0,66137.0,1.59909673]
["bitfinex","BTCUSD",1718479624895,0.1411,66138.0,66137.0,1.7703695]
["bitfinex","BTCUSD",1718479625332,0.14195,66138.0,66137.0,1.7703695]
["bitfinex","BTCUSD",1718479625723,0.14195,66138.0,66137.0,1.77036521]
["bitfinex","BTCUSD",1718479628427,0.14195,66138.0,66137.0,1.82089275]
["bitfinex","BTCUSD",1718479628629,0.14195,66138.0,66137.0,2.23602151]
["bitfinex","BTCUSD",1718479628833,0.14195,66138.0,66137.0,2.23602435]
["bitfinex","BTCUSD",1718479629033,0.14195,66138.0,66137.0,2.04958575]
["bitfinex","BTCUSD",1718479629295,0.14195,66138.0,66137.0,1.77038291]
["bitfinex","BTCUSD",1718479629505,0.14195,66138.0,66137.0,1.63445699]
["bitfinex","BTCUSD",1718479630315,0.14195,66138.0,66137.0,1.65259998]
["bitfinex","BTCUSD",1718479630556,0.14195,66138.0,66137.0,1.82072029]
["bitfinex","BTCUSD",1718479631223,0.14195,66138.0,66137.0,2.23584905]
["bitfinex","BTCUSD",1718479632847,0.14195,66138.0,66137.0,2.24584905]
["bitfinex","BTCUSD",1718479633105,0.14195,66138.0,66137.0,1.8025773]
["bitfinex","BTCUSD",1718479633241,0.14195,66138.0,66137.0,1.63445699]
["bitfinex","BTCUSD",1718479633445,0.14195,66138.0,66137.0,1.8125773]
["bitfinex","BTCUSD",1718479633662,0.14195,66138.0,66137.0,1.94685899]
["bitfinex","BTCUSD",1718479633855,0.14195,66138.0,66137.0,2.53010806]
["bitfinex","BTCUSD",1718479634574,0.00085,66138.0,66137.0,2.53010806]
["bitfinex","BTCUSD",1718479635717,0.00085,66138.0,66137.0,1.44059563]
["bitfinex","BTCUSD",1718479635914,0.00085,66138.0,66137.0,1.77557646]
["bitfinex","BTCUSD",1718479636103,0.00085,66138.0,66137.0,1.94670808]
["bitfinex","BTCUSD",1718479636302,0.00085,66138.0,66137.0,2.11324584]
["bitfinex","BTCUSD",1718479636524,0.00085,66138.0,66137.0,2.52605511]
["bitfinex","BTCUSD",1718479638554,0.00085,66138.0,66137.0,2.60727559]
["bitfinex","BTCUSD",1718479639434,0.00085,66138.0,66137.0,2.24417359]
["bitfinex","BTCUSD",1718479639782,0.00085,66138.0,66137.0,2.21365311]
["bitfinex","BTCUSD",1718479639953,0.00085,66138.0,66137.0,2.52605511]
["bitfinex","BTCUSD",1718479640496,0.00085,66138.0,66137.0,2.60728273]
["bitfinex","BTCUSD",1718479641458,0.00085,66138.0,66137.0,2.52605511]
["bitfinex","BTCUSD",1718479641784,0.00085,66138.0,66137.0,2.51605511]
["bitfinex","BTCUSD",1718479642128,0.00085,66138.0,66137.0,2.59728398]
["bitfinex","BTCUSD",1718479642332,0.00085,66138.0,66137.0,2.60728398]
["bitfinex","BTCUSD",1718479642531,0.00085,66138.0,66137.0,2.52605511]
["bitfinex","BTCUSD",1718479643759,0.00085,66138.0,66137.0,2.60728414]
["bitfinex","BTCUSD",1718479643959,0.00085,66138.0,66137.0,2.52605511]
["bitfinex","BTCUSD",1718479644271,0.00085,66138.0,66137.0,2.60728177]
["bitfinex","BTCUSD",1718479644880,0.00085,66138.0,66137.0,2.52605511]
["bitfinex","BTCUSD",1718479645053,0.00085,66138.0,66137.0,2.60728408]
["bitfinex","BTCUSD",1718479646557,0.00085,66138.0,66137.0,2.34649807]
["bitfinex","BTCUSD",1718479646849,0.00085,66138.0,66137.0,2.5217956]
["bitfinex","BTCUSD",1718479647885,0.00085,66138.0,66137.0,2.52058433]
["bitfinex","BTCUSD",1718479648227,0.00085,66138.0,66137.0,2.43935536]
["bitfinex","BTCUSD",1718479648635,0.00085,66138.0,66137.0,2.10779436]
["bitfinex","BTCUSD",1718479648835,0.00085,66138.0,66137.0,2.52317918]
["bitfinex","BTCUSD",1718479650247,0.00085,66138.0,66137.0,2.52316199]
["bitfinex","BTCUSD",1718479654017,0.00085,66138.0,66137.0,2.86423129]
["bitfinex","BTCUSD",1718479654361,0.00085,66138.0,66137.0,3.36902545]
["bitfinex","BTCUSD",1718479654564,0.00085,66138.0,66137.0,3.22932564]
["bitfinex","BTCUSD",1718479655640,0.00085,66138.0,66137.0,3.68172764]
["bitfinex","BTCUSD",1718479655842,0.00085,66138.0,66137.0,3.67653895]
["bitfinex","BTCUSD",1718479656828,0.00085,66138.0,66137.0,3.62583895]
["bitfinex","BTCUSD",1718479657037,0.00085,66138.0,66137.0,3.61546946]
["bitfinex","BTCUSD",1718479657302,0.00085,66138.0,66137.0,3.56932832]
["bitfinex","BTCUSD",1718479657505,0.00085,66138.0,66137.0,3.67532886]
["bitfinex","BTCUSD",1718479657837,0.00085,66138.0,66137.0,3.39779846]
["bitfinex","BTCUSD",1718479658070,0.00085,66138.0,66137.0,3.39777535]
["bitfinex","BTCUSD",1718479658272,0.00085,66138.0,66137.0,3.66144988]
["bitfinex","BTCUSD",1718479658474,0.00085,66145.0,66144.0,1.068295]
["bitfinex","BTCUSD",1718479658689,0.00085,66145.0,66144.0,1.90117162]
["bitfinex","BTCUSD",1718479658916,0.00085,66145.0,66144.0,2.19796537]
["bitfinex","BTCUSD",1718479659096,0.00085,66145.0,66144.0,2.62430476]
["bitfinex","BTCUSD",1718479659306,0.00085,66145.0,66144.0,2.62411042]
["bitfinex","BTCUSD",1718479660199,0.00085,66145.0,66144.0,2.63811042]
["bitfinex","BTCUSD",1718479660407,0.00085,66145.0,66144.0,2.6243349]
["bitfinex","BTCUSD",1718479660690,0.00085,66145.0,66144.0,2.6383349]
["bitfinex","BTCUSD",1718479660889,0.00085,66145.0,66144.0,2.65203053]
["bitfinex","BTCUSD",1718479661108,0.00085,66145.0,66144.0,2.6371539]
["bitfinex","BTCUSD",1718479661282,0.00085,66145.0,66144.0,2.6511539]
["bitfinex","BTCUSD",1718479662488,0.00085,66145.0,66144.0,2.56992598]
["bitfinex","BTCUSD",1718479662704,0.00085,66145.0,66144.0,2.55592598]
["bitfinex","BTCUSD",1718479663364,0.00085,66145.0,66144.0,2.85860035]
["bitfinex","BTCUSD",1718479663783,0.00085,66145.0,66144.0,2.93978722]
["bitfinex","BTCUSD",1718479663996,0.00085,66145.0,66144.0,2.87260035]
["bitfinex","BTCUSD",1718479664208,0.00085,66145.0,66144.0,2.87229598]
["bitfinex","BTCUSD",1718479664650,0.00085,66145.0,66144.0,2.95348002]
["bitfinex","BTCUSD",1718479664862,0.00085,66145.0,66144.0,2.87260035]
["bitfinex","BTCUSD",1718479665073,0.00085,66145.0,66144.0,2.95378597]
["bitfinex","BTCUSD",1718479666347,0.00085,66145.0,66144.0,2.9534816]
["bitfinex","BTCUSD",1718479667704,0.00085,66145.0,66144.0,2.87229598]
["bitfinex","BTCUSD",1718479667907,0.00085,66145.0,66144.0,2.95347629]
["bitfinex","BTCUSD",1718479668159,0.00085,66145.0,66144.0,2.87229598]
["bitfinex","BTCUSD",1718479669436,0.00085,66145.0,66144.0,2.87260035]
["bitfinex","BTCUSD",1718479670779,0.00085,66145.0,66144.0,2.8910944]
["bitfinex","BTCUSD",1718479672252,0.00085,66145.0,66144.0,2.89079003]
["bitfinex","BTCUSD",1718479672669,0.00085,66145.0,66144.0,2.88847984]
["bitfinex","BTCUSD",1718479673469,0.00085,66145.0,66144.0,2.89161772]
["bitfinex","BTCUSD",1718479673676,0.00085,66145.0,66144.0,2.89192209]
["bitfinex","BTCUSD",1718479677043,0.00085,66145.0,66144.0,2.97310203]
["bitfinex","BTCUSD",1718479679443,0.00085,66145.0,66144.0,2.97279766]
["bitfinex","BTCUSD",1718479680490,0.00085,66145.0,66144.0,3.03289014]
["bitfinex","BTCUSD",1718479681127,0.00085,66145.0,66144.0,2.97279766]
["bitfinex","BTCUSD",1718479683053,0.00085,66145.0,66144.0,2.97310203]
["bitfinex","BTCUSD",1718479683503,0.00085,66145.0,66144.0,3.03321074]
["bitfinex","BTCUSD",1718479684261,0.00085,66145.0,66144.0,2.97278067]
["bitfinex","BTCUSD",1718479684486,0.00085,66145.0,66144.0,3.03271723]
["bitfinex","BTCUSD",1718479684731,0.00085,66145.0,66144.0,3.03241286]
["bitfinex","BTCUSD",1718479685277,0.00085,66145.0,66144.0,3.03271723]
["bitfinex","BTCUSD",1718479685769,0.00085,66145.0,66144.0,3.07696968]
["bitfinex","BTCUSD",1718479685924,0.00085,66145.0,66144.0,3.03344355]
["bitfinex","BTCUSD",1718479686661,0.00085,66145.0,66144.0,3.38581355]
["bitfinex","BTCUSD",1718479686870,0.00085,66145.0,66144.0,3.89744176]
["bitfinex","BTCUSD",1718479687068,0.00085,66145.0,66144.0,3.92044176]
["bitfinex","BTCUSD",1718479687225,0.00085,66148.0,66147.0,1.37082648]
["bitfinex","BTCUSD",1718479687438,0.00085,66148.0,66147.0,2.25927787]
["bitfinex","BTCUSD",1718479687653,0.00085,66148.0,66147.0,2.90897354]
["bitfinex","BTCUSD",1718479687853,0.00085,66148.0,66147.0,2.85827354]
["bitfinex","BTCUSD",1718479688056,0.00085,66148.0,66147.0,2.90897354]
["bitfinex","BTCUSD",1718479688265,0.00085,66148.0,66147.0,2.93247392]
["bitfinex","BTCUSD",1718479688702,0.00085,66148.0,66147.0,2.94677829]
["bitfinex","BTCUSD",1718479689337,0.00085,66148.0,66147.0,2.92327791]
["bitfinex","BTCUSD",1718479689516,0.00085,66148.0,66147.0,2.93727791]
["bitfinex","BTCUSD",1718479690969,0.00085,66148.0,66147.0,2.93697354]
["bitfinex","BTCUSD",1718479691226,0.00085,66148.0,66147.0,2.93727791]
["bitfinex","BTCUSD",1718479693844,0.00085,66148.0,66147.0,2.93697354]
["bitfinex","BTCUSD",1718479694770,0.00085,66148.0,66147.0,2.93697117]
["bitfinex","BTCUSD",1718479696089,0.00085,66148.0,66147.0,3.13279903]
["bitfinex","BTCUSD",1718479697361,0.00085,66148.0,66147.0,3.13290428]
["bitfinex","BTCUSD",1718479698221,0.00085,66148.0,66147.0,3.08189991]
["bitfinex","BTCUSD",1718479698440,0.00085,66148.0,66147.0,2.93218366]
["bitfinex","BTCUSD",1718479698682,0.00085,66148.0,66147.0,2.93112428]
["bitfinex","BTCUSD",1718479699066,0.00085,66148.0,66147.0,2.93142865]
["bitfinex","BTCUSD",1718479699874,0.00085,66148.0,66147.0,2.93112428]
["bitfinex","BTCUSD",1718479700391,0.00085,66148.0,66147.0,2.93142865]
["bitfinex","BTCUSD",1718479703194,0.00085,66148.0,66147.0,3.16952865]
["bitfinex","BTCUSD",1718479703392,0.00085,66152.0,66151.0,1.06840748]
["bitfinex","BTCUSD",1718479703669,0.00085,66152.0,66151.0,2.25312523]
["bitfinex","BTCUSD",1718479703907,0.00085,66152.0,66151.0,2.83762309]
["bitfinex","BTCUSD",1718479704114,0.00085,66152.0,66151.0,3.13996109]
["bitfinex","BTCUSD",1718479704551,0.00085,66152.0,66151.0,2.83762309]
["bitfinex","BTCUSD",1718479705163,0.00085,66152.0,66151.0,2.85162309]
["bitfinex","BTCUSD",1718479705375,0.00085,66152.0,66151.0,2.86562309]
["bitfinex","BTCUSD",1718479705789,0.00085,66152.0,66151.0,3.26796109]
["bitfinex","BTCUSD",1718479706286,0.00085,66152.0,66151.0,3.48954589]
["bitfinex","BTCUSD",1718479706496,0.00085,66152.0,66151.0,3.48685839]
["bitfinex","BTCUSD",1718479706698,0.00085,66152.0,66151.0,3.31796109]
["bitfinex","BTCUSD",1718479707074,0.00085,66152.0,66151.0,3.3229694]
["bitfinex","BTCUSD",1718479707906,0.00085,66152.0,66151.0,3.53907119]
["bitfinex","BTCUSD",1718479708730,0.00085,66152.0,66151.0,3.23673319]
["bitfinex","BTCUSD",1718479708942,0.00085,66152.0,66151.0,3.0706314]
["bitfinex","BTCUSD",1718479713331,0.08984,66159.0,66158.0,1.06799111]
["bitfinex","BTCUSD",1718479713558,0.08984,66159.0,66158.0,1.57898812]
["bitfinex","BTCUSD",1718479713764,0.08984,66159.0,66158.0,1.59316034]
["bitfinex","BTCUSD",1718479713988,0.08984,66159.0,66158.0,1.89546634]
["bitfinex","BTCUSD",1718479714195,0.08984,66159.0,66158.0,2.0593732]
["bitfinex","BTCUSD",1718479715061,0.08984,66159.0,66158.0,2.0733732]
["bitfinex","BTCUSD",1718479716589,0.08984,66159.0,66158.0,2.01275309]
["bitfinex","BTCUSD",1718479716821,0.08984,66159.0,66158.0,2.1665595]
["bitfinex","BTCUSD",1718479717064,0.08984,66159.0,66158.0,2.48886885]
["bitfinex","BTCUSD",1718479717270,0.08984,66159.0,66158.0,2.07745309]
["bitfinex","BTCUSD",1718479717478,0.08984,66159.0,66158.0,2.08545905]
["bitfinex","BTCUSD",1718479718330,0.08984,66159.0,66158.0,2.07553894]
["bitfinex","BTCUSD",1718479718964,0.08984,66159.0,66158.0,2.08545905]
["bitfinex","BTCUSD",1718479719319,0.08984,66159.0,66158.0,2.07553894]
["bitfinex","BTCUSD",1718479719527,0.08984,66159.0,66158.0,2.49687481]
["bitfinex","BTCUSD",1718479719727,0.08984,66159.0,66158.0,2.08545905]
["bitfinex","BTCUSD",1718479719931,0.08984,66159.0,66158.0,2.07553894]
["bitfinex","BTCUSD",1718479720148,0.08984,66159.0,66158.0,2.08545905]
["bitfinex","BTCUSD",1718479720353,0.08984,66159.0,66158.0,2.07553894]
["bitfinex","BTCUSD",1718479720555,0.08984,66159.0,66158.0,1.92704433]
["bitfinex","BTCUSD",1718479720731,0.08984,66159.0,66158.0,1.77323294]
["bitfinex","BTCUSD",1718479720935,0.08984,66159.0,66158.0,1.61124259]
["bitfinex","BTCUSD",1718479721146,0.08984,66159.0,66158.0,1.6211627]
["bitfinex","BTCUSD",1718479721350,0.08984,66159.0,66158.0,1.61124259]
["bitfinex","BTCUSD",1718479722313,0.08984,66159.0,66158.0,1.56054259]
["bitfinex","BTCUSD",1718479722532,0.08984,66159.0,66158.0,1.22564742]
["bitfinex","BTCUSD",1718479722743,0.08984,66159.0,66158.0,1.43146216]
["bitfinex","BTCUSD",1718479722959,0.08984,66159.0,66158.0,1.55686626]
["bitfinex","BTCUSD",1718479723787,0.08984,66159.0,66158.0,1.60756626]
["bitfinex","BTCUSD",1718479726656,0.08984,66159.0,66158.0,1.7432717]
["bitfinex","BTCUSD",1718479727480,0.15344,66159.0,66158.0,1.60756626]
["bitfinex","BTCUSD",1718479727697,0.15344,66159.0,66158.0,0.70064826]
["bitfinex","BTCUSD",1718479727922,0.25974178,66159.0,66158.0,0.49879526]
["bitfinex","BTCUSD",1718479728120,0.15344,66159.0,66158.0,1.25456026]
["bitfinex","BTCUSD",1718479730411,0.15344,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479731907,0.25974178,66159.0,66158.0,0.64994826]
["bitfinex","BTCUSD",1718479732121,0.15344,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479732343,0.25974178,66159.0,66158.0,0.64994826]
["bitfinex","BTCUSD",1718479732590,0.25974178,66159.0,66158.0,0.49879526]
["bitfinex","BTCUSD",1718479732591,0.15344,66159.0,66158.0,0.49879526]
["bitfinex","BTCUSD",1718479732805,0.25974178,66159.0,66158.0,0.49879526]
["bitfinex","BTCUSD",1718479733057,0.15344,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479733510,0.25974178,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479733717,0.15344,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479733927,0.25974178,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479734152,0.15344,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479734357,0.25974178,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479734561,0.15344,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479735219,0.25974178,66159.0,66158.0,0.95225426]
["bitfinex","BTCUSD",1718479735977,0.25974178,66159.0,66158.0,0.95243621]
["bitfinex","BTCUSD",1718479736425,0.41089278,66159.0,66158.0,0.49897721]
["bitfinex","BTCUSD",1718479736641,0.25974178,66159.0,66158.0,0.48497721]
["bitfinex","BTCUSD",1718479736859,0.25974178,66159.0,66158.0,0.70013096]
["bitfinex","BTCUSD",1718479737500,0.15344,66159.0,66158.0,0.70013096]
["bitfinex","BTCUSD",1718479738165,0.15344,66159.0,66158.0,1.00243696]
["bitfinex","BTCUSD",1718479740742,0.15344,66159.0,66158.0,0.98844739]
["bitfinex","BTCUSD",1718479741283,0.15344,66159.0,66158.0,0.53181392]
["bitfinex","BTCUSD",1718479741553,0.15344,66159.0,66158.0,0.99212323]
["bitfinex","BTCUSD",1718479743611,0.15344,66159.0,66158.0,1.29442923]
["bitfinex","BTCUSD",1718479747086,0.15344,66159.0,66158.0,1.43023851]
["bitfinex","BTCUSD",1718479747248,0.15344,66159.0,66158.0,1.29442923]
["bitfinex","BTCUSD",1718479748239,0.00854,66159.0,66158.0,1.29442923]
["bitfinex","BTCUSD",1718479748461,0.00854,66159.0,66158.0,1.73254451]
["bitfinex","BTCUSD",1718479748665,0.00854,66159.0,66158.0,1.59673523]
["bitfinex","BTCUSD",1718479749479,0.00854,66159.0,66158.0,1.60665534]
["bitfinex","BTCUSD",1718479749927,0.00854,66159.0,66158.0,1.77206206]
["bitfinex","BTCUSD",1718479750130,0.00854,66159.0,66158.0,1.60665534]
["bitfinex","BTCUSD",1718479750327,0.00854,66159.0,66158.0,1.59673523]
["bitfinex","BTCUSD",1718479752190,0.00854,66159.0,66158.0,1.4713202]
["bitfinex","BTCUSD",1718479752343,0.00854,66159.0,66158.0,1.59672521]
["bitfinex","BTCUSD",1718479753383,0.00854,66159.0,66158.0,2.17996829]
["bitfinex","BTCUSD",1718479753588,0.00854,66159.0,66158.0,1.71064497]
["bitfinex","BTCUSD",1718479753846,0.00854,66159.0,66158.0,2.01534853]
["bitfinex","BTCUSD",1718479754061,0.00854,66159.0,66158.0,1.29441921]
["bitfinex","BTCUSD",1718479754288,0.00854,66159.0,66158.0,1.26185325]
["bitfinex","BTCUSD",1718479754497,0.08554,66159.0,66158.0,1.43024724]
["bitfinex","BTCUSD",1718479754708,0.19184178,66159.0,66158.0,1.29441921]
["bitfinex","BTCUSD",1718479754913,0.19184178,66159.0,66158.0,1.43024724]
["bitfinex","BTCUSD",1718479755331,0.25744178,66159.0,66158.0,1.41624724]
["bitfinex","BTCUSD",1718479755813,0.15114,66159.0,66158.0,1.41624724]
["bitfinex","BTCUSD",1718479756011,0.15114,66159.0,66158.0,1.41718224]
["bitfinex","BTCUSD",1718479757708,0.25744178,66159.0,66158.0,1.11487624]
["bitfinex","BTCUSD",1718479759815,0.25744178,66159.0,66158.0,0.92834821]
["bitfinex","BTCUSD",1718479760022,0.25744178,66159.0,66158.0,0.97904821]
["bitfinex","BTCUSD",1718479760230,0.15114,66159.0,66158.0,1.41718224]
["bitfinex","BTCUSD",1718479760638,0.15114,66159.0,66158.0,1.4166466]
["bitfinex","BTCUSD",1718479761612,0.15114,66159.0,66158.0,1.10087624]
["bitfinex","BTCUSD",1718479761829,0.15114,66159.0,66158.0,1.11687535]
["bitfinex","BTCUSD",1718479762159,0.25744178,66159.0,66158.0,1.11687535]
["bitfinex","BTCUSD",1718479762381,0.25744178,66159.0,66158.0,0.98105295]
["bitfinex","BTCUSD",1718479762700,0.25744178,66159.0,66158.0,1.11692421]
["bitfinex","BTCUSD",1718479763707,0.25744178,66159.0,66158.0,1.16035378]
["bitfinex","BTCUSD",1718479764108,0.15114,66159.0,66158.0,1.02448252]
["bitfinex","BTCUSD",1718479764462,0.25744178,66159.0,66158.0,1.02448252]
["bitfinex","BTCUSD",1718479764673,0.25744178,66159.0,66158.0,1.10966188]
["bitfinex","BTCUSD",1718479764874,0.25744178,66159.0,66158.0,0.85805588]
["bitfinex","BTCUSD",1718479765390,0.15114,66159.0,66158.0,0.85805588]
["bitfinex","BTCUSD",1718479765618,0.25744178,66159.0,66158.0,0.52074803]
["bitfinex","BTCUSD",1718479765808,0.25744178,66159.0,66158.0,1.02451489]
["bitfinex","BTCUSD",1718479766227,0.25744178,66159.0,66158.0,1.10970378]
["bitfinex","BTCUSD",1718479766457,0.25744178,66159.0,66158.0,0.85809778]
["bitfinex","BTCUSD",1718479767306,0.25744178,66159.0,66158.0,0.72220889]
["bitfinex","BTCUSD",1718479767712,0.25744178,66159.0,66158.0,0.57140097]
["bitfinex","BTCUSD",1718479768134,0.15114,66159.0,66158.0,1.16074886]
["bitfinex","BTCUSD",1718479768535,0.15114,66159.0,66158.0,0.68996952]
["bitfinex","BTCUSD",1718479768741,0.15114,66159.0,66158.0,1.04299516]
["bitfinex","BTCUSD",1718479768955,0.15114,66159.0,66158.0,1.16075231]
["bitfinex","BTCUSD",1718479769364,0.15114,66159.0,66158.0,1.16075939]
["bitfinex","BTCUSD",1718479770513,0.00854,66159.0,66158.0,1.16075939]
["bitfinex","BTCUSD",1718479771225,0.00854,66159.0,66158.0,1.024859]
["bitfinex","BTCUSD",1718479772299,0.00854,66159.0,66158.0,1.02454302]
["bitfinex","BTCUSD",1718479774133,0.00854,66159.0,66158.0,1.02455491]
["bitfinex","BTCUSD",1718479774700,0.00854,66159.0,66158.0,1.04269116]
["bitfinex","BTCUSD",1718479776018,0.00854,66159.0,66158.0,1.02454637]
["bitfinex","BTCUSD",1718479780134,0.11484178,66159.0,66158.0,1.02455248]
["bitfinex","BTCUSD",1718479781203,0.11484178,66159.0,66158.0,1.02455251]
["bitfinex","BTCUSD",1718479781421,0.56829478,66159.0,66158.0,0.57109351]
["bitfinex","BTCUSD",1718479781634,0.19214178,66159.0,66158.0,0.57109351]
["bitfinex","BTCUSD",1718479781810,0.19214178,66159.0,66158.0,0.52039351]
["bitfinex","BTCUSD",1718479782118,0.19214178,66159.0,66158.0,0.67154651]
["bitfinex","BTCUSD",1718479782526,0.19214178,66159.0,66158.0,0.52039351]
["bitfinex","BTCUSD",1718479784568,0.34329278,66159.0,66158.0,0.52039351]
["bitfinex","BTCUSD",1718479785077,0.70689478,66159.0,66158.0,0.52039351]
["bitfinex","BTCUSD",1718479785494,0.40459278,66159.0,66158.0,0.52039351]
["bitfinex","BTCUSD",1718479786114,0.40459278,66159.0,66158.0,0.53339351]
["bitfinex","BTCUSD",1718479786115,0.40559278,66159.0,66158.0,0.53339351]
["bitfinex","BTCUSD",1718479786633,0.40659278,66159.0,66158.0,0.53039351]
["bitfinex","BTCUSD",1718479786840,0.40559278,66159.0,66158.0,0.19550529]
["bitfinex","BTCUSD",1718479787049,0.40659278,66159.0,66158.0,0.54142215]
["bitfinex","BTCUSD",1718479788619,0.70889478,66159.0,66158.0,0.54142215]
["bitfinex","BTCUSD",1718479794294,0.70889478,66159.0,66158.0,0.54139458]
["bitfinex","BTCUSD",1718479801475,0.25544178,66159.0,66158.0,0.54139458]
["bitfinex","BTCUSD",1718479801688,0.14914,66159.0,66158.0,0.69254758]
["bitfinex","BTCUSD",1718479801903,0.01054,66159.0,66158.0,0.59209458]
["bitfinex","BTCUSD",1718479802104,0.11684178,66159.0,66158.0,0.59023679]
["bitfinex","BTCUSD",1718479802280,0.11684178,66159.0,66158.0,0.74138979]
["bitfinex","BTCUSD",1718479802688,0.01714615,66159.0,66158.0,1.34600179]
["bitfinex","BTCUSD",1718479802890,0.11684178,66159.0,66158.0,1.04369579]
["bitfinex","BTCUSD",1718479803319,0.01054,66159.0,66158.0,1.04369579]
["bitfinex","BTCUSD",1718479803746,0.11023563,66159.0,66158.0,1.04369579]
["bitfinex","BTCUSD",1718479803954,0.11684178,66159.0,66158.0,0.59023679]
["bitfinex","BTCUSD",1718479805217,0.11684178,66159.0,66158.0,0.74136726]
["bitfinex","BTCUSD",1718479805414,0.11684178,66159.0,66158.0,0.59021426]
["bitfinex","BTCUSD",1718479807469,0.11684178,66159.0,66158.0,0.74136726]
["bitfinex","BTCUSD",1718479810155,0.01054,66159.0,66158.0,0.74136726]
["bitfinex","BTCUSD",1718479810297,0.01054,66159.0,66158.0,1.04367326]
["bitfinex","BTCUSD",1718479810704,0.11684178,66159.0,66158.0,1.04367326]
["bitfinex","BTCUSD",1718479811302,0.11684178,66159.0,66158.0,0.59021426]
["bitfinex","BTCUSD",1718479811502,0.11684178,66159.0,66158.0,0.74136726]
["bitfinex","BTCUSD",1718479811938,0.01054,66159.0,66158.0,1.04367326]
["bitfinex","BTCUSD",1718479812315,0.11684178,66159.0,66158.0,1.04367326]
["bitfinex","BTCUSD",1718479812922,0.01054,66159.0,66158.0,1.04367326]
["bitfinex","BTCUSD",1718479813121,0.01054,66159.0,66158.0,1.34597926]
["bitfinex","BTCUSD",1718479814354,0.01054,66159.0,66158.0,1.01107683]
["bitfinex","BTCUSD",1718479814668,0.01054,66159.0,66158.0,1.3459767]
["bitfinex","BTCUSD",1718479815292,0.01054,66159.0,66158.0,1.3447017]
["bitfinex","BTCUSD",1718479817025,0.01054,66159.0,66158.0,1.48053707]
["bitfinex","BTCUSD",1718479821726,0.01054,66159.0,66158.0,1.0098004]
["bitfinex","BTCUSD",1718479821894,0.01054,66159.0,66158.0,1.48052862]
["bitfinex","BTCUSD",1718479822966,0.01054,66159.0,66158.0,1.48077028]
["bitfinex","BTCUSD",1718479824170,0.01054,66159.0,66158.0,1.34510835]
["bitfinex","BTCUSD",1718479824393,0.01054,66159.0,66158.0,1.64741435]
["bitfinex","BTCUSD",1718479824612,0.01054,66159.0,66158.0,1.73255262]
["bitfinex","BTCUSD",1718479825248,0.01054,66159.0,66158.0,1.78325262]
["bitfinex","BTCUSD",1718479826500,0.01054,66159.0,66158.0,1.78355755]
["bitfinex","BTCUSD",1718479827532,0.01054,66159.0,66158.0,1.64771928]
["bitfinex","BTCUSD",1718479827738,0.01054,66159.0,66158.0,1.64766597]
["bitfinex","BTCUSD",1718479828733,0.01054,66159.0,66158.0,2.09487197]
["bitfinex","BTCUSD",1718479828938,0.01054,66159.0,66158.0,2.04417197]
["bitfinex","BTCUSD",1718479829228,0.01054,66159.0,66158.0,2.24767629]
["bitfinex","BTCUSD",1718479829439,0.01054,66159.0,66158.0,1.94537029]
["bitfinex","BTCUSD",1718479829615,0.01054,66159.0,66158.0,1.79256597]
["bitfinex","BTCUSD",1718479830044,0.01054,66159.0,66158.0,1.80248608]
["bitfinex","BTCUSD",1718479830265,0.01054,66159.0,66158.0,1.80242439]
["bitfinex","BTCUSD",1718479830723,0.01054,66159.0,66158.0,1.79250428]
["bitfinex","BTCUSD",1718479831389,0.01054,66159.0,66158.0,1.89370452]
["bitfinex","BTCUSD",1718479831596,0.01054,66159.0,66158.0,1.74180428]
["bitfinex","BTCUSD",1718479832029,0.01054,66159.0,66158.0,1.79250428]
["bitfinex","BTCUSD",1718479832498,0.01054,66159.0,66158.0,1.94441144]
["bitfinex","BTCUSD",1718479832714,0.01054,66159.0,66158.0,1.79250428]
["bitfinex","BTCUSD",1718479832925,0.01054,66159.0,66158.0,1.79249378]
["bitfinex","BTCUSD",1718479833553,0.01054,66159.0,66158.0,1.80241389]
["bitfinex","BTCUSD",1718479834613,0.01054,66159.0,66158.0,1.80254961]
["bitfinex","BTCUSD",1718479835501,0.01054,66159.0,66158.0,1.7926295]
["bitfinex","BTCUSD",1718479836337,0.01054,66159.0,66158.0,1.80254961]
["bitfinex","BTCUSD",1718479836548,0.01054,66159.0,66158.0,1.80248334]
["bitfinex","BTCUSD",1718479836758,0.01054,66159.0,66158.0,1.9552894]
["bitfinex","BTCUSD",1718479837169,0.01054,66159.0,66158.0,2.38022411]
["bitfinex","BTCUSD",1718479837374,0.01054,66159.0,66158.0,1.94536929]
["bitfinex","BTCUSD",1718479837782,0.01054,66159.0,66158.0,1.79256323]
["bitfinex","BTCUSD",1718479838588,0.01054,66159.0,66158.0,1.72656323]
["bitfinex","BTCUSD",1718479838830,0.01054,66159.0,66158.0,1.79256323]
["bitfinex","BTCUSD",1718479839041,0.01054,66159.0,66158.0,2.21749794]
["bitfinex","BTCUSD",1718479839263,0.01054,66159.0,66158.0,1.79256323]
["bitfinex","BTCUSD",1718479840275,0.01054,66159.0,66158.0,1.80248334]
["bitfinex","BTCUSD",1718479840894,0.01054,66159.0,66158.0,1.74186323]
["bitfinex","BTCUSD",1718479841102,0.01054,66159.0,66158.0,1.79256323]
["bitfinex","BTCUSD",1718479841307,0.01054,66159.0,66158.0,1.80248334]
["bitfinex","BTCUSD",1718479841685,0.01054,66159.0,66158.0,1.74186323]
["bitfinex","BTCUSD",1718479842110,0.01054,66159.0,66158.0,1.79256323]
["bitfinex","BTCUSD",1718479842321,0.01054,66159.0,66158.0,1.80248334]
["bitfinex","BTCUSD",1718479844619,0.01054,66159.0,66158.0,2.18787934]
["bitfinex","BTCUSD",1718479844823,0.01054,66159.0,66158.0,2.06502267]
["bitfinex","BTCUSD",1718479845039,0.01054,66159.0,66158.0,2.34075059]
["bitfinex","BTCUSD",1718479845663,0.01054,66159.0,66158.0,2.7656853]
["bitfinex","BTCUSD",1718479847584,0.00954,66159.0,66158.0,2.7556853]
["bitfinex","BTCUSD",1718479847812,0.00954,66159.0,66158.0,2.70706519]
["bitfinex","BTCUSD",1718479848022,0.00854,66159.0,66158.0,2.6735953]
["bitfinex","BTCUSD",1718479848228,0.00854,66159.0,66158.0,2.6855953]
["bitfinex","BTCUSD",1718479848663,0.00854,66159.0,66158.0,2.76868625]
["bitfinex","BTCUSD",1718479856202,0.00854,66159.0,66158.0,2.71798625]
["bitfinex","BTCUSD",1718479856405,0.00854,66159.0,66158.0,2.76868625]
["bitfinex","BTCUSD",1718479858554,0.00854,66159.0,66158.0,2.77594025]
["bitfinex","BTCUSD",1718479859619,0.00854,66159.0,66158.0,2.44973019]
["bitfinex","BTCUSD",1718479859820,0.00854,66159.0,66158.0,2.35110873]
["bitfinex","BTCUSD",1718479860351,0.00854,66159.0,66158.0,2.77604344]
["bitfinex","BTCUSD",1718479860799,0.00854,66159.0,66158.0,2.71542333]
["bitfinex","BTCUSD",1718479861008,0.00854,66159.0,66158.0,2.72534344]
["bitfinex","BTCUSD",1718479861236,0.00854,66159.0,66158.0,2.77604344]
["bitfinex","BTCUSD",1718479867580,0.00854,66159.0,66158.0,2.97653253]
["bitfinex","BTCUSD",1718479867819,0.00854,66159.0,66158.0,2.77604344]
["bitfinex","BTCUSD",1718479868294,0.00854,66159.0,66158.0,2.97653253]
["bitfinex","BTCUSD",1718479869425,0.00854,66159.0,66158.0,3.03565298]
["bitfinex","BTCUSD",1718479869656,0.00854,66159.0,66158.0,2.83503303]
["bitfinex","BTCUSD",1718479872112,0.00854,66159.0,66158.0,3.33952682]
["bitfinex","BTCUSD",1718479872325,0.00854,66159.0,66158.0,3.43983119]
["bitfinex","BTCUSD",1718479873140,0.00854,66159.0,66158.0,3.18873769]
["bitfinex","BTCUSD",1718479873213,0.00854,66159.0,66158.0,3.42628478]
["bitfinex","BTCUSD",1718479873872,0.00854,66159.0,66158.0,3.40228478]
["bitfinex","BTCUSD",1718479874304,0.00854,66159.0,66158.0,3.43028478]
["bitfinex","BTCUSD",1718479874510,0.00854,66159.0,66158.0,2.3996177]
["bitfinex","BTCUSD",1718479874730,0.00854,66159.0,66158.0,3.41602951]
["bitfinex","BTCUSD",1718479874949,0.00854,66159.0,66158.0,3.54684123]
["bitfinex","BTCUSD",1718479875158,0.00854,66159.0,66158.0,3.41602951]
["bitfinex","BTCUSD",1718479875367,0.00854,66160.0,66159.0,1.50348348]
["bitfinex","BTCUSD",1718479875595,0.00854,66160.0,66159.0,2.9699714]
["bitfinex","BTCUSD",1718479875801,0.00854,66160.0,66159.0,2.9830123]
["bitfinex","BTCUSD",1718479876236,0.00854,66160.0,66159.0,2.98022534]
["bitfinex","BTCUSD",1718479876453,0.00052892,66164.0,66163.0,0.05992011]
["bitfinex","BTCUSD",1718479876658,4.7e-07,66165.0,66164.0,0.26136348]
["bitfinex","BTCUSD",1718479876906,4.7e-07,66165.0,66164.0,2.56642006]
["bitfinex","BTCUSD",1718479877116,4.7e-07,66165.0,66164.0,3.54868828]
["bitfinex","BTCUSD",1718479877324,4.7e-07,66165.0,66164.0,3.84204122]
["bitfinex","BTCUSD",1718479877806,4.7e-07,66165.0,66164.0,3.53976222]
["bitfinex","BTCUSD",1718479878018,4.7e-07,66165.0,66164.0,3.55376222]
["bitfinex","BTCUSD",1718479878892,4.7e-07,66165.0,66164.0,3.56776222]
["bitfinex","BTCUSD",1718479879305,4.7e-07,66165.0,66164.0,3.44548466]
["bitfinex","BTCUSD",1718479880180,0.00854,66172.0,66171.0,1.42033548]
["bitfinex","BTCUSD",1718479880394,0.00854,66172.0,66171.0,2.39965706]
["bitfinex","BTCUSD",1718479880607,0.00854,66172.0,66171.0,2.56475374]
["bitfinex","BTCUSD",1718479880859,0.00854,66172.0,66171.0,3.18355821]
["bitfinex","BTCUSD",1718479881234,0.00854,66172.0,66171.0,3.2415096]
["bitfinex","BTCUSD",1718479881448,0.00854,66172.0,66171.0,3.2555096]
["bitfinex","BTCUSD",1718479881663,0.00854,66172.0,66171.0,3.11999876]
["bitfinex","BTCUSD",1718479882227,0.00854,66172.0,66171.0,3.32005086]
["bitfinex","BTCUSD",1718479882474,0.00854,66172.0,66171.0,3.19999947]
["bitfinex","BTCUSD",1718479882683,0.00854,66182.0,66181.0,1.057703]
["bitfinex","BTCUSD",1718479882875,0.00854,66182.0,66181.0,2.02440017]
["bitfinex","BTCUSD",1718479883305,0.00854,66182.0,66181.0,2.07510017]
["bitfinex","BTCUSD",1718479883859,0.00854,66182.0,66181.0,2.02440017]
["bitfinex","BTCUSD",1718479884056,0.00854,66182.0,66181.0,2.03258438]
["bitfinex","BTCUSD",1718479884372,0.00854,66182.0,66181.0,2.07450795]
["bitfinex","BTCUSD",1718479884593,0.00854,66182.0,66181.0,2.08850795]
["bitfinex","BTCUSD",1718479884797,0.00854,66182.0,66181.0,2.09842806]
["bitfinex","BTCUSD",1718479885001,0.00854,66182.0,66181.0,1.9803987]
["bitfinex","BTCUSD",1718479885202,0.00854,66182.0,66181.0,2.10575475]
["bitfinex","BTCUSD",1718479885490,0.00854,66182.0,66181.0,1.80355375]
["bitfinex","BTCUSD",1718479885704,0.00854,66182.0,66181.0,1.75285375]
["bitfinex","BTCUSD",1718479887350,0.00854,66182.0,66181.0,1.75285841]
["bitfinex","BTCUSD",1718479887552,0.00854,66182.0,66181.0,1.80355841]
["bitfinex","BTCUSD",1718479887960,0.00854,66182.0,66181.0,1.9163362]
["bitfinex","BTCUSD",1718479888627,0.00854,66182.0,66181.0,1.92625631]
["bitfinex","BTCUSD",1718479888916,0.00854,66182.0,66181.0,1.9163362]
["bitfinex","BTCUSD",1718479889812,0.00854,66182.0,66181.0,1.45615332]
["bitfinex","BTCUSD",1718479890024,0.00854,66182.0,66181.0,1.90181159]
["bitfinex","BTCUSD",1718479890364,0.00854,66182.0,66181.0,1.9117317]
["bitfinex","BTCUSD",1718479891193,0.00854,66182.0,66181.0,1.79898183]
["bitfinex","BTCUSD",1718479892057,0.00854,66182.0,66181.0,1.9117317]
["bitfinex","BTCUSD",1718479892296,0.00854,66182.0,66181.0,1.79898183]
["bitfinex","BTCUSD",1718479892915,0.00854,66182.0,66181.0,1.90181159]
["bitfinex","BTCUSD",1718479893141,0.00854,66182.0,66181.0,1.85111159]
["bitfinex","BTCUSD",1718479893370,0.00854,66182.0,66181.0,1.78906172]
["bitfinex","BTCUSD",1718479894474,0.00854,66182.0,66181.0,1.78910277]
["bitfinex","BTCUSD",1718479894698,0.00854,66182.0,66181.0,1.79902288]
["bitfinex","BTCUSD",1718479895115,0.00854,66182.0,66181.0,1.80717804]
["bitfinex","BTCUSD",1718479895324,0.00854,66182.0,66181.0,1.84663853]
["bitfinex","BTCUSD",1718479895527,0.00854,66182.0,66181.0,1.89733853]
["bitfinex","BTCUSD",1718479900965,0.00854,66182.0,66181.0,1.32507708]
["bitfinex","BTCUSD",1718479901198,0.00854,66182.0,66181.0,1.90482269]
["bitfinex","BTCUSD",1718479903431,0.00854,66182.0,66181.0,1.81466333]
["bitfinex","BTCUSD",1718479904075,0.00854,66182.0,66181.0,1.49257308]
["bitfinex","BTCUSD",1718479904284,0.00854,66182.0,66181.0,1.81384458]
["bitfinex","BTCUSD",1718479905205,0.11924,66185.0,66184.0,0.755467]
["bitfinex","BTCUSD",1718479905431,0.12584615,66185.0,66184.0,1.04129198]
["bitfinex","BTCUSD",1718479905633,0.12584615,66185.0,66184.0,1.0597861]
["bitfinex","BTCUSD",1718479906413,0.22554178,66185.0,66184.0,1.0597861]
["bitfinex","BTCUSD",1718479906617,0.15044178,66185.0,66184.0,1.0090861]
["bitfinex","BTCUSD",1718479906839,0.68371578,66185.0,66184.0,0.19999012]
["bitfinex","BTCUSD",1718479907041,0.23044178,66185.0,66184.0,0.19999012]
["bitfinex","BTCUSD",1718479907245,0.23044178,66185.0,66184.0,0.21399012]
["bitfinex","BTCUSD",1718479907464,0.23044178,66185.0,66184.0,0.21425884]
["bitfinex","BTCUSD",1718479907591,0.23044178,66185.0,66184.0,0.20025884]
["bitfinex","BTCUSD",1718479907794,0.23044178,66185.0,66184.0,0.15785506]
["bitfinex","BTCUSD",1718479907993,0.23044178,66185.0,66184.0,0.21433586]
["bitfinex","BTCUSD",1718479908206,0.23044178,66185.0,66184.0,0.20033586]
["bitfinex","BTCUSD",1718479908421,0.23044178,66185.0,66184.0,0.18633586]
["bitfinex","BTCUSD",1718479908644,0.23044178,66185.0,66184.0,0.19933586]
["bitfinex","BTCUSD",1718479908848,0.23044178,66185.0,66184.0,0.15685506]
["bitfinex","BTCUSD",1718479908849,0.68371578,66185.0,66184.0,0.15685506]
["bitfinex","BTCUSD",1718479909458,0.69371578,66185.0,66184.0,0.15685506]
["bitfinex","BTCUSD",1718479909958,0.23044178,66185.0,66184.0,0.19344645]
["bitfinex","BTCUSD",1718479910163,0.35153278,66185.0,66184.0,0.20044645]
["bitfinex","BTCUSD",1718479910371,0.65371578,66185.0,66184.0,0.15785506]
["bitfinex","BTCUSD",1718479910543,0.35153278,66185.0,66184.0,0.15085506]
["bitfinex","BTCUSD",1718479910751,0.96589878,66185.0,66184.0,0.15585506]
["bitfinex","BTCUSD",1718479910963,1.25808178,66185.0,66184.0,0.14885506]
["bitfinex","BTCUSD",1718479911233,0.65371578,66185.0,66184.0,0.15285506]
["bitfinex","BTCUSD",1718479911439,0.65371578,66185.0,66184.0,0.13436094]
["bitfinex","BTCUSD",1718479911621,0.65371578,66185.0,66184.0,0.15985772]
["bitfinex","BTCUSD",1718479912895,0.65371578,66185.0,66184.0,0.15085772]
["bitfinex","BTCUSD",1718479913141,0.65371578,66185.0,66184.0,0.15385772]
["bitfinex","BTCUSD",1718479913717,0.65371578,66185.0,66184.0,0.14685772]
["bitfinex","BTCUSD",1718479913918,0.95589878,66185.0,66184.0,0.15085772]
["bitfinex","BTCUSD",1718479914172,0.95589878,66185.0,66184.0,0.1453103]
["bitfinex","BTCUSD",1718479914495,0.95589878,66185.0,66184.0,0.1423103]
["bitfinex","BTCUSD",1718479914700,0.95589878,66185.0,66184.0,0.1453103]
["bitfinex","BTCUSD",1718479915318,0.95589878,66185.0,66184.0,0.1413103]
["bitfinex","BTCUSD",1718479916037,0.96589878,66185.0,66184.0,0.1383103]
["bitfinex","BTCUSD",1718479916477,0.95589878,66185.0,66184.0,0.12736094]
["bitfinex","BTCUSD",1718479916646,0.95589878,66185.0,66184.0,0.14031244]
["bitfinex","BTCUSD",1718479917320,0.95589878,66185.0,66184.0,0.14431244]
["bitfinex","BTCUSD",1718479917726,0.95589878,66185.0,66184.0,0.13831244]
["bitfinex","BTCUSD",1718479917923,0.95589878,66185.0,66184.0,0.13931244]
["bitfinex","BTCUSD",1718479918171,0.65371578,66185.0,66184.0,0.13931244]
["bitfinex","BTCUSD",1718479918878,0.65371578,66185.0,66184.0,0.18440683]
["bitfinex","BTCUSD",1718479919487,0.95589878,66185.0,66184.0,0.18440683]
["bitfinex","BTCUSD",1718479920112,0.95589878,66185.0,66184.0,0.13931244]
["bitfinex","BTCUSD",1718479920326,0.95589878,66185.0,66184.0,0.18440683]
["bitfinex","BTCUSD",1718479921089,0.95589878,66185.0,66184.0,0.18453535]
["bitfinex","BTCUSD",1718479921312,1.25808178,66185.0,66184.0,0.18453535]
["bitfinex","BTCUSD",1718479922537,1.26808178,66185.0,66184.0,0.18454666]
["bitfinex","BTCUSD",1718479922912,1.25808178,66185.0,66184.0,0.18454666]
["bitfinex","BTCUSD",1718479923259,0.95589878,66185.0,66184.0,0.18454666]
["bitfinex","BTCUSD",1718479923473,0.95589878,66185.0,66184.0,0.17159516]
["bitfinex","BTCUSD",1718479923718,0.95589878,66185.0,66184.0,0.18454856]
["bitfinex","BTCUSD",1718479923895,0.50262478,66185.0,66184.0,0.13933307]
["bitfinex","BTCUSD",1718479924298,0.95589878,66185.0,66184.0,0.20714995]
["bitfinex","BTCUSD",1718479925161,0.95589878,66185.0,66184.0,0.13933307]
["bitfinex","BTCUSD",1718479928453,0.20044178,66185.0,66184.0,0.25784995]
["bitfinex","BTCUSD",1718479928672,0.35153278,66185.0,66184.0,0.25784995]
["bitfinex","BTCUSD",1718479928875,0.65371578,66185.0,66184.0,0.25784995]
["bitfinex","BTCUSD",1718479929082,0.00854,66187.0,66186.0,0.453267]
["bitfinex","BTCUSD",1718479929264,0.11484178,66187.0,66186.0,0.88082467]
["bitfinex","BTCUSD",1718479929440,0.11484178,66187.0,66186.0,0.6594111]
["bitfinex","BTCUSD",1718479929661,0.11484178,66187.0,66186.0,0.91607864]
["bitfinex","BTCUSD",1718479929856,0.11484178,66187.0,66186.0,1.07131922]
["bitfinex","BTCUSD",1718479930679,0.11484178,66187.0,66186.0,1.08231922]
["bitfinex","BTCUSD",1718479931023,0.11584178,66187.0,66186.0,1.08231922]
["bitfinex","BTCUSD",1718479931560,0.11584178,66187.0,66186.0,0.96929108]
["bitfinex","BTCUSD",1718479932488,0.11484178,66187.0,66186.0,0.96929108]
["bitfinex","BTCUSD",1718479932898,0.11484178,66187.0,66186.0,0.98029108]
["bitfinex","BTCUSD",1718479933093,0.11484178,66187.0,66186.0,1.28246908]
["bitfinex","BTCUSD",1718479933528,0.11484178,66187.0,66186.0,0.98029108]
["bitfinex","BTCUSD",1718479933926,0.11484178,66187.0,66186.0,0.67811308]
["bitfinex","BTCUSD",1718479934526,0.11484178,66187.0,66186.0,1.09328487]
["bitfinex","BTCUSD",1718479935146,0.11484178,66187.0,66186.0,0.98029108]
["bitfinex","BTCUSD",1718479935578,0.11484178,66187.0,66186.0,0.67811308]
["bitfinex","BTCUSD",1718479935988,0.11484178,66187.0,66186.0,0.79110687]
["bitfinex","BTCUSD",1718479936187,0.11484178,66187.0,66186.0,0.67811308]
["bitfinex","BTCUSD",1718479936390,0.34722878,66187.0,66186.0,0.52702408]
["bitfinex","BTCUSD",1718479936655,0.34722878,66187.0,66186.0,0.57165565]
["bitfinex","BTCUSD",1718479937987,0.34722878,66187.0,66186.0,0.48124777]
["bitfinex","BTCUSD",1718479938404,0.87027678,66187.0,66186.0,0.48124777]
["bitfinex","BTCUSD",1718479938610,0.64940278,66187.0,66186.0,0.16032463]
["bitfinex","BTCUSD",1718479938798,0.34722878,66187.0,66186.0,0.14737708]
["bitfinex","BTCUSD",1718479939006,0.34722878,66187.0,66186.0,0.20553545]
["bitfinex","BTCUSD",1718479939212,0.34722878,66187.0,66186.0,0.1493218]
["bitfinex","BTCUSD",1718479939543,0.34722878,66187.0,66186.0,0.1473218]
["bitfinex","BTCUSD",1718479939748,0.34722878,66187.0,66186.0,0.1553218]
["bitfinex","BTCUSD",1718479939974,0.34722878,66187.0,66186.0,0.1463218]
["bitfinex","BTCUSD",1718479940185,0.34722878,66187.0,66186.0,0.1383218]
["bitfinex","BTCUSD",1718479940387,0.34722878,66187.0,66186.0,0.1493218]
["bitfinex","BTCUSD",1718479940767,0.34722878,66187.0,66186.0,0.1443218]
["bitfinex","BTCUSD",1718479940965,0.34722878,66187.0,66186.0,0.1403218]
["bitfinex","BTCUSD",1718479941166,0.34722878,66187.0,66186.0,0.1423218]
["bitfinex","BTCUSD",1718479941459,0.64940278,66187.0,66186.0,0.1423218]
["bitfinex","BTCUSD",1718479942897,0.159627,66187.0,66186.0,0.35584227]
["bitfinex","BTCUSD",1718479943045,0.26592878,66187.0,66186.0,0.62280758]
["bitfinex","BTCUSD",1718479943250,0.26592878,66187.0,66186.0,0.7784783]
["bitfinex","BTCUSD",1718479943450,0.26592878,66187.0,66186.0,0.66544417]
["bitfinex","BTCUSD",1718479943849,0.26592878,66187.0,66186.0,0.51974417]
["bitfinex","BTCUSD",1718479944237,0.26592878,66187.0,66186.0,0.6327783]
["bitfinex","BTCUSD",1718479945630,0.56810278,66187.0,66186.0,0.6327783]
["bitfinex","BTCUSD",1718479945827,0.64940278,66187.0,66186.0,0.6327783]
["bitfinex","BTCUSD",1718479946038,0.34722878,66187.0,66186.0,0.6327783]
["bitfinex","BTCUSD",1718479946447,0.64940278,66187.0,66186.0,0.6327783]
["bitfinex","BTCUSD",1718479946866,0.71170278,66187.0,66186.0,0.47710758]
["bitfinex","BTCUSD",1718479947240,0.71170278,66187.0,66186.0,0.59014171]
["bitfinex","BTCUSD",1718479947449,0.71170278,66187.0,66186.0,0.56754186]
["bitfinex","BTCUSD",1718479949747,0.71170278,66187.0,66186.0,0.47710758]
["bitfinex","BTCUSD",1718479950494,0.71170278,66187.0,66186.0,0.47708948]
["bitfinex","BTCUSD",1718479951295,0.71170278,66187.0,66186.0,0.59014446]
["bitfinex","BTCUSD",1718479951599,0.71170278,66187.0,66186.0,0.47708948]
["bitfinex","BTCUSD",1718479951803,0.71170278,66187.0,66186.0,0.14231492]
["bitfinex","BTCUSD",1718479952031,0.71170278,66187.0,66186.0,0.47709084]
["bitfinex","BTCUSD",1718479953296,0.71170278,66187.0,66186.0,0.59013154]
["bitfinex","BTCUSD",1718479953498,0.71170278,66187.0,66186.0,0.47709084]
["bitfinex","BTCUSD",1718479955182,0.71170278,66187.0,66186.0,0.01694472]
["bitfinex","BTCUSD",1718479955315,0.71170278,66187.0,66186.0,0.47709142]
["bitfinex","BTCUSD",1718479955522,0.40952878,66187.0,66186.0,0.47709142]
["bitfinex","BTCUSD",1718479955723,0.40952878,66187.0,66186.0,0.63285446]
["bitfinex","BTCUSD",1718479955960,0.71170278,66187.0,66186.0,0.63285446]
["bitfinex","BTCUSD",1718479956158,0.71170278,66187.0,66186.0,0.59013328]
["bitfinex","BTCUSD",1718479956333,0.71170278,66187.0,66186.0,0.63281211]
["bitfinex","BTCUSD",1718479956529,0.71170278,66187.0,66186.0,0.63281168]
["bitfinex","BTCUSD",1718479956773,0.71170278,66187.0,66186.0,0.63281177]
["bitfinex","BTCUSD",1718479956953,0.71170278,66187.0,66186.0,0.59013328]
["bitfinex","BTCUSD",1718479957159,0.71170278,66187.0,66186.0,0.63277341]
["bitfinex","BTCUSD",1718479959041,0.71170278,66187.0,66186.0,0.47709142]
["bitfinex","BTCUSD",1718479959237,0.71170278,66187.0,66186.0,0.51973222]
["bitfinex","BTCUSD",1718479959869,0.71170278,66187.0,66186.0,0.47709142]
["bitfinex","BTCUSD",1718479960070,0.40952878,66187.0,66186.0,0.47709142]
["bitfinex","BTCUSD",1718479960276,0.40952878,66187.0,66186.0,0.63278511]
["bitfinex","BTCUSD",1718479960693,0.40952878,66187.0,66186.0,0.51974325]
["bitfinex","BTCUSD",1718479961285,0.26592878,66187.0,66186.0,0.63278511]
["bitfinex","BTCUSD",1718479961438,0.11484178,66187.0,66186.0,0.63278511]
["bitfinex","BTCUSD",1718479962071,0.11484178,66187.0,66186.0,0.63278457]
["bitfinex","BTCUSD",1718479963073,0.11484178,66187.0,66186.0,0.51974271]
["bitfinex","BTCUSD",1718479963443,0.11484178,66187.0,66186.0,0.58204271]
["bitfinex","BTCUSD",1718479965560,0.26592878,66187.0,66186.0,0.63281124]
["bitfinex","BTCUSD",1718479965973,0.26592878,66187.0,66186.0,0.57044271]
["bitfinex","BTCUSD",1718479966335,0.11484178,66187.0,66186.0,0.57044271]
["bitfinex","BTCUSD",1718479966730,0.11484178,66187.0,66186.0,0.57044235]
["bitfinex","BTCUSD",1718479969551,0.11484178,66187.0,66186.0,0.72153135]
["bitfinex","BTCUSD",1718479970908,0.11484178,66187.0,66186.0,0.57044235]
["bitfinex","BTCUSD",1718479971549,0.11484178,66187.0,66186.0,0.72152585]
["bitfinex","BTCUSD",1718479972012,0.11484178,66187.0,66186.0,0.57043685]
["bitfinex","BTCUSD",1718479976404,0.11484178,66187.0,66186.0,0.57074634]
["bitfinex","BTCUSD",1718479977996,0.11484178,66187.0,66186.0,0.52004634]
["bitfinex","BTCUSD",1718479978846,0.11484178,66187.0,66186.0,0.51998579]
["bitfinex","BTCUSD",1718479980071,0.11484178,66187.0,66186.0,0.5199023]
["bitfinex","BTCUSD",1718479981583,0.00854,66187.0,66186.0,0.5199023]
["bitfinex","BTCUSD",1718479981800,0.00854,66187.0,66186.0,1.2753473]
["bitfinex","BTCUSD",1718479982143,0.00854,66187.0,66186.0,1.7730253]
["bitfinex","BTCUSD",1718479982697,0.00854,66187.0,66186.0,1.7710253]
["bitfinex","BTCUSD",1718479982877,0.00854,66187.0,66186.0,1.93568256]
["bitfinex","BTCUSD",1718479983148,0.00854,66187.0,66186.0,1.7830253]
["bitfinex","BTCUSD",1718479983576,0.00854,66187.0,66186.0,1.7810253]
["bitfinex","BTCUSD",1718479983775,0.00854,66187.0,66186.0,1.7690253]
["bitfinex","BTCUSD",1718479983959,0.00854,66187.0,66186.0,1.7950253]
["bitfinex","BTCUSD",1718479984362,0.00854,66187.0,66186.0,1.81313082]
["bitfinex","BTCUSD",1718479985173,0.00854,66187.0,66186.0,1.80113082]
["bitfinex","BTCUSD",1718479985579,0.00854,66187.0,66186.0,1.93168473]
["bitfinex","BTCUSD",1718479987594,0.00854,66187.0,66186.0,1.82405093]
["bitfinex","BTCUSD",1718479987800,0.00854,66187.0,66186.0,1.7960253]
["bitfinex","BTCUSD",1718479988008,0.00854,66187.0,66186.0,1.96683697]
["bitfinex","BTCUSD",1718479988216,0.00854,66187.0,66186.0,2.38288384]
["bitfinex","BTCUSD",1718479988417,0.00854,66187.0,66186.0,1.97675708]
["bitfinex","BTCUSD",1718479988618,0.00854,66187.0,66186.0,1.80594541]
["bitfinex","BTCUSD",1718479988944,0.00854,66187.0,66186.0,2.3102112]
["bitfinex","BTCUSD",1718479989183,0.00854,66187.0,66186.0,2.86445097]
["bitfinex","BTCUSD",1718479989324,0.00854,66187.0,66186.0,3.08005443]
["bitfinex","BTCUSD",1718479989728,0.00854,66187.0,66186.0,3.28019732]
["bitfinex","BTCUSD",1718479989928,0.00854,66187.0,66186.0,3.25319732]
["bitfinex","BTCUSD",1718479990127,0.00854,66187.0,66186.0,3.28119732]
["bitfinex","BTCUSD",1718479990535,0.00854,66187.0,66186.0,3.08105443]
["bitfinex","BTCUSD",1718479990698,0.00854,66187.0,66186.0,3.26719732]
["bitfinex","BTCUSD",1718479990891,0.00854,66187.0,66186.0,3.08105443]
["bitfinex","BTCUSD",1718479991096,0.00854,66187.0,66186.0,3.03035443]
["bitfinex","BTCUSD",1718479991301,0.00854,66187.0,66186.0,3.09932014]
["bitfinex","BTCUSD",1718479991503,0.00854,66187.0,66186.0,3.08532014]
["bitfinex","BTCUSD",1718479991835,0.00854,66187.0,66186.0,3.09932014]
["bitfinex","BTCUSD",1718479994107,0.00854,66187.0,66186.0,2.65353734]
["bitfinex","BTCUSD",1718479994318,0.00854,66187.0,66186.0,2.70423734]
["bitfinex","BTCUSD",1718479995145,0.00854,66187.0,66186.0,2.71415745]
["bitfinex","BTCUSD",1718479998545,0.00854,66187.0,66186.0,3.01633545]
["bitfinex","BTCUSD",1718479998709,0.00854,66187.0,66186.0,3.09928965]
["bitfinex","BTCUSD",1718479999515,0.00854,66187.0,66186.0,3.01633545]
["bitfinex","BTCUSD",1718479999834,0.00854,66187.0,66186.0,3.09928803]
["bitfinex","BTCUSD",1718480000055,0.00854,66187.0,66186.0,3.01633545]
["bitfinex","BTCUSD",1718480003870,0.00854,66187.0,66186.0,3.01462824]
["bitfinex","BTCUSD",1718480006269,0.00854,66187.0,66186.0,3.0975824]
["bitfinex","BTCUSD",1718480006472,0.00854,66187.0,66186.0,3.09836845]
["bitfinex","BTCUSD",1718480006857,0.00854,66187.0,66186.0,3.09873973]
["bitfinex","BTCUSD",1718480010276,0.00854,66187.0,66186.0,2.30498217]
["bitfinex","BTCUSD",1718480010477,0.00854,66187.0,66186.0,3.09824931]
["bitfinex","BTCUSD",1718480010687,0.00854,66187.0,66186.0,2.80274063]
["bitfinex","BTCUSD",1718480011043,0.00854,66187.0,66186.0,2.7602826]
["bitfinex","BTCUSD",1718480011448,0.00854,66187.0,66186.0,2.13481541]
["bitfinex","BTCUSD",1718480011650,0.00854,66187.0,66186.0,2.30485714]
["bitfinex","BTCUSD",1718480011850,0.00854,66187.0,66186.0,2.17951522]
["bitfinex","BTCUSD",1718480012052,0.00854,66187.0,66186.0,2.00947349]
["bitfinex","BTCUSD",1718480012459,0.00854,66187.0,66186.0,1.92651933]
["bitfinex","BTCUSD",1718480012656,0.00854,66187.0,66186.0,2.17737852]
["bitfinex","BTCUSD",1718480013016,0.00854,66187.0,66186.0,2.34742127]
["bitfinex","BTCUSD",1718480018065,0.00854,66187.0,66186.0,2.29672127]
["bitfinex","BTCUSD",1718480018270,0.00854,66187.0,66186.0,2.34742127]
["bitfinex","BTCUSD",1718480020452,0.00854,66187.0,66186.0,2.30486742]
["bitfinex","BTCUSD",1718480020689,0.00854,66187.0,66186.0,2.34732997]
["bitfinex","BTCUSD",1718480022843,0.00854,66187.0,66186.0,2.98458653]
["bitfinex","BTCUSD",1718480023041,0.15484,66187.0,66186.0,2.58905144]
["bitfinex","BTCUSD",1718480023243,0.15484,66187.0,66186.0,2.63975144]
["bitfinex","BTCUSD",1718480023447,0.09034,66187.0,66186.0,2.94192944]
["bitfinex","BTCUSD",1718480023833,0.09034,66187.0,66186.0,2.89122944]
["bitfinex","BTCUSD",1718480024031,0.09034,66187.0,66186.0,2.94192944]
["bitfinex","BTCUSD",1718480027997,0.09034,66187.0,66186.0,3.14196453]
["bitfinex","BTCUSD",1718480029761,0.09034,66187.0,66186.0,2.94192944]
["bitfinex","BTCUSD",1718480030008,0.09034,66187.0,66186.0,2.63975144]
["bitfinex","BTCUSD",1718480030470,0.00854,66187.0,66186.0,2.23687344]
["bitfinex","BTCUSD",1718480030698,0.00854,66187.0,66186.0,2.13548565]
["bitfinex","BTCUSD",1718480030912,0.08974,66187.0,66186.0,2.13548565]
["bitfinex","BTCUSD",1718480031129,0.15004,66187.0,66186.0,1.72086225]
["bitfinex","BTCUSD",1718480031351,0.15004,66187.0,66186.0,2.02304025]
["bitfinex","BTCUSD",1718480032245,0.15004,66187.0,66186.0,1.41868425]
["bitfinex","BTCUSD",1718480032543,0.15004,66187.0,66186.0,1.8529975]
["bitfinex","BTCUSD",1718480032764,0.15004,66187.0,66186.0,1.72086225]
["bitfinex","BTCUSD",1718480032982,0.15004,66187.0,66186.0,1.8529975]
["bitfinex","BTCUSD",1718480033208,0.15004,66187.0,66186.0,1.93983629]
["bitfinex","BTCUSD",1718480033433,0.15004,66187.0,66186.0,2.02283747]
["bitfinex","BTCUSD",1718480033915,0.15004,66187.0,66186.0,1.6779717]
["bitfinex","BTCUSD",1718480034135,0.15004,66187.0,66186.0,1.72065474]
["bitfinex","BTCUSD",1718480035334,0.15004,66187.0,66186.0,2.02319206]
["bitfinex","BTCUSD",1718480035517,0.15004,66187.0,66186.0,1.72101406]
["bitfinex","BTCUSD",1718480036843,0.15004,66187.0,66186.0,1.55120538]
["bitfinex","BTCUSD",1718480037687,0.15004,66187.0,66186.0,1.72101406]
["bitfinex","BTCUSD",1718480038708,0.15004,66187.0,66186.0,1.72100274]
["bitfinex","BTCUSD",1718480039245,0.08974,66187.0,66186.0,1.72100274]
["bitfinex","BTCUSD",1718480041257,0.08974,66187.0,66186.0,2.02318074]
["bitfinex","BTCUSD",1718480041683,0.08974,66187.0,66186.0,1.72100274]
["bitfinex","BTCUSD",1718480048000,0.08974,66187.0,66186.0,1.72073033]
["bitfinex","BTCUSD",1718480048204,0.08974,66187.0,66186.0,2.02290833]
["bitfinex","BTCUSD",1718480049467,0.08974,66187.0,66186.0,1.72073033]
["bitfinex","BTCUSD",1718480049893,0.08974,66187.0,66186.0,1.55119403]
["bitfinex","BTCUSD",1718480050123,0.08974,66187.0,66186.0,2.13693538]
["bitfinex","BTCUSD",1718480050552,0.08974,66187.0,66186.0,2.43911338]
["bitfinex","BTCUSD",1718480050756,0.08974,66187.0,66186.0,2.02290833]
["bitfinex","BTCUSD",1718480050957,0.08974,66187.0,66186.0,2.44098286]
["bitfinex","BTCUSD",1718480051157,0.08974,66187.0,66186.0,2.02290826]
["bitfinex","BTCUSD",1718480052477,0.00854,66187.0,66186.0,2.02290826]
["bitfinex","BTCUSD",1718480054687,0.00854,66187.0,66186.0,1.72073026]
["bitfinex","BTCUSD",1718480055204,0.00854,66187.0,66186.0,2.02290826]
["bitfinex","BTCUSD",1718480058464,0.00854,66187.0,66186.0,2.02264089]
["bitfinex","BTCUSD",1718480058883,0.00854,66187.0,66186.0,1.97194089]
["bitfinex","BTCUSD",1718480059119,0.00854,66187.0,66186.0,2.02264089]
["bitfinex","BTCUSD",1718480059869,0.00854,66187.0,66186.0,2.44114297]
["bitfinex","BTCUSD",1718480060396,0.00854,66187.0,66186.0,2.02264086]
["bitfinex","BTCUSD",1718480065159,0.00854,66187.0,66186.0,1.72046286]
["bitfinex","BTCUSD",1718480065376,0.25294178,66187.0,66186.0,0.89587056]
["bitfinex","BTCUSD",1718480065576,0.25294178,66187.0,66186.0,1.14748167]
["bitfinex","BTCUSD",1718480066000,0.25294178,66187.0,66186.0,1.16559017]
["bitfinex","BTCUSD",1718480066205,0.40402878,66187.0,66186.0,0.52951467]
["bitfinex","BTCUSD",1718480066423,0.25294178,66187.0,66186.0,0.52951467]
["bitfinex","BTCUSD",1718480066652,0.25294178,66187.0,66186.0,0.54351467]
["bitfinex","BTCUSD",1718480066855,0.25294178,66187.0,66186.0,0.68060367]
["bitfinex","BTCUSD",1718480067263,0.25294178,66187.0,66186.0,0.69460367]
["bitfinex","BTCUSD",1718480067482,0.25294178,66187.0,66186.0,0.54351467]
["bitfinex","BTCUSD",1718480067701,0.25294178,66187.0,66186.0,0.68060367]
["bitfinex","BTCUSD",1718480068111,0.25294178,66187.0,66186.0,0.54351467]
["bitfinex","BTCUSD",1718480068696,0.70620278,66187.0,66186.0,0.54351467]
["bitfinex","BTCUSD",1718480068904,0.40402878,66187.0,66186.0,0.54351467]
["bitfinex","BTCUSD",1718480069572,0.40402878,66187.0,66186.0,0.50101646]
["bitfinex","BTCUSD",1718480070169,0.40402878,66187.0,66186.0,0.6140777]
["bitfinex","BTCUSD",1718480072074,0.40402878,66187.0,66186.0,0.61409689]
["bitfinex","BTCUSD",1718480072683,0.40402878,66187.0,66186.0,0.04094472]
["bitfinex","BTCUSD",1718480072928,0.40402878,66187.0,66186.0,0.61411515]
["bitfinex","BTCUSD",1718480073272,0.41402878,66187.0,66186.0,0.61411515]
["bitfinex","BTCUSD",1718480073477,1.01837678,66187.0,66186.0,0.59150735]
["bitfinex","BTCUSD",1718480073655,1.00837678,66187.0,66186.0,0.50108372]
["bitfinex","BTCUSD",1718480073852,0.70620278,66187.0,66186.0,0.5689062]
["bitfinex","BTCUSD",1718480074052,0.70620278,66187.0,66186.0,0.50108372]
["bitfinex","BTCUSD",1718480074497,0.71620278,66187.0,66186.0,0.56889639]
["bitfinex","BTCUSD",1718480074705,1.01837678,66187.0,66186.0,0.56889639]
["bitfinex","BTCUSD",1718480075666,1.00837678,66187.0,66186.0,0.56889639]
["bitfinex","BTCUSD",1718480076169,1.00837678,66187.0,66186.0,0.23412602]
["bitfinex","BTCUSD",1718480076170,1.01837678,66187.0,66186.0,0.23412602]
["bitfinex","BTCUSD",1718480076380,1.01837678,66187.0,66186.0,0.16631335]
["bitfinex","BTCUSD",1718480078103,1.01837678,66187.0,66186.0,0.21150828]
["bitfinex","BTCUSD",1718480078267,1.01837678,66187.0,66186.0,0.08613965]
["bitfinex","BTCUSD",1718480078606,1.01837678,66187.0,66186.0,0.21151507]
["bitfinex","BTCUSD",1718480079352,1.01837678,66187.0,66186.0,0.08613965]
["bitfinex","BTCUSD",1718480080552,1.01837678,66187.0,66186.0,0.04094472]
["bitfinex","BTCUSD",1718480082509,1.32055078,66187.0,66186.0,0.04094472]
["bitfinex","BTCUSD",1718480082722,1.32055078,66187.0,66186.0,0.028]
["bitfinex","BTCUSD",1718480083138,1.32055078,66187.0,66186.0,0.014]
["bitfinex","BTCUSD",1718480083364,1.02094678,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480084243,1.32312478,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480084868,1.02094678,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480085074,1.01094678,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480085290,1.02094678,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480085784,1.02094678,66186.0,66185.0,0.003935]
["bitfinex","BTCUSD",1718480086694,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480088407,1.32312478,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480088620,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480089246,1.32312478,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480089662,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480090098,1.32312478,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480090479,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480090681,1.32312478,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480091120,1.01094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480091340,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480096234,1.01094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480096809,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480099194,1.01094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480099623,1.02094678,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480101155,1.32312478,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480102664,1.32312478,66186.0,66185.0,0.004935]
["bitfinex","BTCUSD",1718480102866,1.32312478,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480103076,1.32312478,66186.0,66185.0,0.003935]
["bitfinex","BTCUSD",1718480103286,1.32312478,66186.0,66185.0,0.007935]
["bitfinex","BTCUSD",1718480103501,1.32312478,66186.0,66185.0,0.004935]
["bitfinex","BTCUSD",1718480103712,1.32312478,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480104126,1.32412478,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480104330,1.32512478,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480106255,1.32597478,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480128232,1.77164057,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480129075,1.52016257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480129283,1.46946257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480129495,1.52016257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480129698,1.51916257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480129909,1.52016257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480130290,1.51816257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480131147,1.51916257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480131829,1.52316257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480132202,1.51916257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480132407,1.51816257,66186.0,66185.0,0.000935]
["bitfinex","BTCUSD",1718480132607,1.52616257,66186.0,66185.0,0.001935]
["bitfinex","BTCUSD",1718480132859,1.53116257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480133048,1.52616257,66186.0,66185.0,0.001935]
["bitfinex","BTCUSD",1718480133451,1.53116257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480138146,1.48046257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480138385,1.53116257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480139009,1.48046257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480139272,1.53116257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480140092,1.48046257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480142407,1.53116257,66186.0,66185.0,0.002935]
["bitfinex","BTCUSD",1718480152121,0.161107,66178.0,66177.0,0.12065193]
["bitfinex","BTCUSD",1718480152372,0.26740878,66178.0,66177.0,0.2460505]
["bitfinex","BTCUSD",1718480152515,0.87183878,66178.0,66177.0,0.2590259]
["bitfinex","BTCUSD",1718480152714,1.17405378,66178.0,66177.0,0.13362619]
["bitfinex","BTCUSD",1718480152923,1.17405378,66178.0,66177.0,0.25902534]
["bitfinex","BTCUSD",1718480153346,1.17405378,66178.0,66177.0,0.25902549]
["bitfinex","BTCUSD",1718480153602,1.17705378,66178.0,66177.0,0.08837501]
["bitfinex","BTCUSD",1718480154304,1.17905378,66178.0,66177.0,0.08837501]
["bitfinex","BTCUSD",1718480154487,1.17905378,66178.0,66177.0,0.2137748]
["bitfinex","BTCUSD",1718480155710,1.17905378,66178.0,66177.0,0.21377564]
["bitfinex","BTCUSD",1718480161948,1.48126878,66178.0,66177.0,0.13837564]
["bitfinex","BTCUSD",1718480162104,1.17905378,66178.0,66177.0,0.01297501]
["bitfinex","BTCUSD",1718480162309,0.01,66176.0,66175.0,0.04525118]
["bitfinex","BTCUSD",1718480162508,0.01,66176.0,66172.0,0.04525118]
["bitfinex","BTCUSD",1718480162509,0.312238,66173.0,66172.0,0.04525118]
["bitfinex","BTCUSD",1718480162715,0.87189678,66173.0,66172.0,0.17066134]
["bitfinex","BTCUSD",1718480163036,1.17413478,66173.0,66172.0,0.17066134]
["bitfinex","BTCUSD",1718480163254,1.16413478,66173.0,66172.0,0.18365549]
["bitfinex","BTCUSD",1718480163854,1.16413478,66173.0,66172.0,0.18665549]
["bitfinex","BTCUSD",1718480164369,1.17413478,66173.0,66172.0,0.18665549]
["bitfinex","BTCUSD",1718480164675,1.17413478,66173.0,66172.0,0.18665425]
["bitfinex","BTCUSD",1718480165105,1.17413478,66173.0,66172.0,0.19065425]
["bitfinex","BTCUSD",1718480165502,1.16413478,66173.0,66172.0,0.19065425]
["bitfinex","BTCUSD",1718480166814,1.17413478,66173.0,66172.0,0.19065425]
["bitfinex","BTCUSD",1718480167510,1.17413478,66173.0,66172.0,0.19066058]
["bitfinex","BTCUSD",1718480168121,1.17413478,66173.0,66172.0,0.06525166]
["bitfinex","BTCUSD",1718480169919,1.17413478,66173.0,66172.0,0.06618666]
["bitfinex","BTCUSD",1718480170131,1.17413478,66173.0,66172.0,0.02092915]
["bitfinex","BTCUSD",1718480170328,1.17413478,66173.0,66172.0,0.06618666]
["bitfinex","BTCUSD",1718480170544,1.17413478,66173.0,66172.0,0.02092915]
["bitfinex","BTCUSD",1718480171555,1.17413478,66173.0,66172.0,0.06618666]
["bitfinex","BTCUSD",1718480172222,1.17413478,66173.0,66172.0,0.02092915]
["bitfinex","BTCUSD",1718480175952,1.16413478,66173.0,66172.0,0.06618666]
["bitfinex","BTCUSD",1718480176170,1.16413478,66173.0,66172.0,0.14568666]
["bitfinex","BTCUSD",1718480179692,0.25742078,66173.0,66172.0,0.14568666]
["bitfinex","BTCUSD",1718480179900,0.55965878,66173.0,66172.0,0.14568666]
["bitfinex","BTCUSD",1718480180046,0.55965878,66173.0,66172.0,0.22583569]
["bitfinex","BTCUSD",1718480180256,0.55965878,66173.0,66172.0,0.22583462]
["bitfinex","BTCUSD",1718480180687,0.55965878,66173.0,66172.0,0.29372088]
["bitfinex","BTCUSD",1718480180859,0.55965878,66173.0,66172.0,0.22583462]
["bitfinex","BTCUSD",1718480180860,0.86189678,66173.0,66172.0,0.22583462]
["bitfinex","BTCUSD",1718480181867,0.86189678,66173.0,66172.0,0.29372088]
["bitfinex","BTCUSD",1718480182270,0.86189678,66173.0,66172.0,0.62858499]
["bitfinex","BTCUSD",1718480182700,0.55965878,66173.0,66172.0,0.62858499]
["bitfinex","BTCUSD",1718480185156,0.86189678,66173.0,66172.0,0.22583462]
["bitfinex","BTCUSD",1718480185375,0.55965878,66173.0,66172.0,0.29372088]
["bitfinex","BTCUSD",1718480185608,0.55965878,66173.0,66172.0,0.29372012]
["bitfinex","BTCUSD",1718480185837,0.86189678,66173.0,66172.0,0.22583386]
["bitfinex","BTCUSD",1718480186100,0.55965878,66173.0,66172.0,0.22583386]
["bitfinex","BTCUSD",1718480186583,0.55965878,66173.0,66172.0,0.10042915]
["bitfinex","BTCUSD",1718480186801,0.55965878,66173.0,66172.0,0.22583497]
["bitfinex","BTCUSD",1718480187285,0.55965878,66173.0,66172.0,0.72583497]
["bitfinex","BTCUSD",1718480188358,0.55965878,66173.0,66172.0,0.79372123]
["bitfinex","BTCUSD",1718480188570,0.55965878,66173.0,66172.0,1.12858787]
["bitfinex","BTCUSD",1718480188766,0.55965878,66173.0,66172.0,1.12858775]
["bitfinex","BTCUSD",1718480189199,0.55965878,66173.0,66172.0,0.7937341]
["bitfinex","BTCUSD",1718480189490,0.55965878,66173.0,66172.0,1.12860059]
["bitfinex","BTCUSD",1718480191608,0.55965878,66173.0,66172.0,1.04910961]
["bitfinex","BTCUSD",1718480193433,0.55965878,66173.0,66172.0,0.71424843]
["bitfinex","BTCUSD",1718480193657,0.55965878,66173.0,66172.0,1.04911952]
["bitfinex","BTCUSD",1718480195376,0.55965878,66173.0,66172.0,0.98120606]
["bitfinex","BTCUSD",1718480195811,0.55965878,66173.0,66172.0,0.64633497]
["bitfinex","BTCUSD",1718480195987,0.55965878,66173.0,66172.0,0.71426113]
["bitfinex","BTCUSD",1718480196231,0.55965878,66173.0,66172.0,0.9812083]
["bitfinex","BTCUSD",1718480198151,0.55965878,66173.0,66172.0,1.07175959]
["bitfinex","BTCUSD",1718480199316,0.10630178,66173.0,66172.0,1.07175959]
["bitfinex","BTCUSD",1718480199527,0.25742078,66173.0,66172.0,1.02175959]
["bitfinex","BTCUSD",1718480199745,0.25742078,66173.0,66172.0,1.03410941]
["bitfinex","BTCUSD",1718480200322,0.25742078,66173.0,66172.0,0.94355812]
["bitfinex","BTCUSD",1718480200529,0.25742078,66173.0,66172.0,1.03412897]
["bitfinex","BTCUSD",1718480200709,0.25742078,66173.0,66172.0,0.94355812]
["bitfinex","BTCUSD",1718480201568,0.25742078,66173.0,66172.0,0.94449312]
["bitfinex","BTCUSD",1718480201773,0.25742078,66173.0,66172.0,1.03506798]
["bitfinex","BTCUSD",1718480202460,0.25742078,66173.0,66172.0,0.94449312]
["bitfinex","BTCUSD",1718480203084,0.10630178,66173.0,66172.0,0.94449312]
["bitfinex","BTCUSD",1718480204976,0.10630178,66173.0,66172.0,1.05768223]
["bitfinex","BTCUSD",1718480208804,0.10630178,66173.0,66172.0,0.94449312]
["bitfinex","BTCUSD",1718480210828,0.10630178,66173.0,66172.0,1.05771523]
["bitfinex","BTCUSD",1718480211048,0.10630178,66173.0,66172.0,0.94449312]
["bitfinex","BTCUSD",1718480211445,0.10630178,66173.0,66172.0,0.97354144]
["bitfinex","BTCUSD",1718480214298,0.10630178,66173.0,66172.0,1.08675692]
["bitfinex","BTCUSD",1718480214509,0.10630178,66173.0,66172.0,1.08676019]
["bitfinex","BTCUSD",1718480214749,0.10630178,66173.0,66172.0,1.23788119]
["bitfinex","BTCUSD",1718480215664,0.10630178,66173.0,66172.0,1.08676019]
["bitfinex","BTCUSD",1718480219133,0.10630178,66173.0,66172.0,1.12466429]
["bitfinex","BTCUSD",1718480221899,0.09969563,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1718480222109,0.09969563,66181.0,66180.0,0.453309]
["bitfinex","BTCUSD",1718480222332,0.10630178,66181.0,66180.0,0.86556679]
["bitfinex","BTCUSD",1718480222602,0.10630178,66181.0,66180.0,0.7911145]
["bitfinex","BTCUSD",1718480223040,0.10630178,66181.0,66180.0,0.70054966]
["bitfinex","BTCUSD",1718480223247,0.10630178,66181.0,66180.0,0.54944666]
["bitfinex","BTCUSD",1718480223456,0.10630178,66181.0,66180.0,0.94217443]
["bitfinex","BTCUSD",1718480223895,0.09969563,66181.0,66180.0,0.94217443]
["bitfinex","BTCUSD",1718480224544,0.10569563,66181.0,66180.0,1.09427743]
["bitfinex","BTCUSD",1718480224791,0.10569563,66181.0,66180.0,0.79207143]
["bitfinex","BTCUSD",1718480225209,0.10969563,66181.0,66180.0,0.79207143]
["bitfinex","BTCUSD",1718480225428,0.10969563,66181.0,66180.0,1.09427743]
["bitfinex","BTCUSD",1718480225643,0.01,66181.0,66180.0,1.65886766]
["bitfinex","BTCUSD",1718480225874,0.01,66181.0,66180.0,1.72436766]
["bitfinex","BTCUSD",1718480225875,0.002,66181.0,66180.0,1.72436766]
["bitfinex","BTCUSD",1718480226325,0.002,66181.0,66180.0,1.72430087]
["bitfinex","BTCUSD",1718480226558,0.00085,66185.0,66184.0,0.832867]
["bitfinex","BTCUSD",1718480226770,0.00085,66185.0,66184.0,1.6612054]
["bitfinex","BTCUSD",1718480226973,0.00085,66185.0,66184.0,1.72421787]
["bitfinex","BTCUSD",1718480227384,0.00085,66185.0,66184.0,1.51244326]
["bitfinex","BTCUSD",1718480228446,0.00085,66185.0,66184.0,1.42203087]
["bitfinex","BTCUSD",1718480228652,0.00085,66185.0,66184.0,1.53507597]
["bitfinex","BTCUSD",1718480228858,0.00085,66185.0,66184.0,1.53807597]
["bitfinex","BTCUSD",1718480229489,0.00085,66185.0,66184.0,1.53849279]
["bitfinex","BTCUSD",1718480229692,0.00085,66185.0,66184.0,1.84067979]
["bitfinex","BTCUSD",1718480229966,0.00085,66185.0,66184.0,1.73070602]
["bitfinex","BTCUSD",1718480230145,0.00085,66185.0,66184.0,1.42851902]
["bitfinex","BTCUSD",1718480230476,0.00085,66185.0,66184.0,1.54141588]
["bitfinex","BTCUSD",1718480230697,0.00085,66185.0,66184.0,1.84360288]
["bitfinex","BTCUSD",1718480230927,0.00085,66185.0,66184.0,1.73070602]
["bitfinex","BTCUSD",1718480231155,0.00085,66185.0,66184.0,1.74062613]
["bitfinex","BTCUSD",1718480231362,0.00085,66185.0,66184.0,1.85348867]
["bitfinex","BTCUSD",1718480232009,0.00085,66185.0,66184.0,1.84356856]
["bitfinex","BTCUSD",1718480232207,0.00085,66185.0,66184.0,1.73070602]
["bitfinex","BTCUSD",1718480232765,0.00085,66185.0,66184.0,1.74062613]
["bitfinex","BTCUSD",1718480233557,0.00085,66185.0,66184.0,1.73762613]
["bitfinex","BTCUSD",1718480234021,0.00085,66185.0,66184.0,1.73462613]
["bitfinex","BTCUSD",1718480234228,0.00085,66185.0,66184.0,2.04981313]
["bitfinex","BTCUSD",1718480234641,0.00085,66185.0,66184.0,2.18890092]
["bitfinex","BTCUSD",1718480234851,0.00085,66185.0,66184.0,1.87568775]
["bitfinex","BTCUSD",1718480235048,0.00085,66185.0,66184.0,1.90268775]
["bitfinex","BTCUSD",1718480235362,0.00085,66185.0,66184.0,1.89960786]
["bitfinex","BTCUSD",1718480235797,0.00085,66185.0,66184.0,1.91360786]
["bitfinex","BTCUSD",1718480236573,0.00085,66185.0,66184.0,1.85298775]
["bitfinex","BTCUSD",1718480236776,0.00085,66185.0,66184.0,1.55080075]
["bitfinex","BTCUSD",1718480236993,0.00085,66185.0,66184.0,1.64098077]
["bitfinex","BTCUSD",1718480237153,0.00085,66185.0,66184.0,1.48889298]
["bitfinex","BTCUSD",1718480237363,0.00085,66185.0,66184.0,1.44941296]
["bitfinex","BTCUSD",1718480237585,0.00085,66185.0,66184.0,1.39871296]
["bitfinex","BTCUSD",1718480238037,0.00085,66185.0,66184.0,1.51704251]
["bitfinex","BTCUSD",1718480238839,0.00085,66185.0,66184.0,1.81922951]
["bitfinex","BTCUSD",1718480239045,0.00085,66185.0,66184.0,1.51704251]
["bitfinex","BTCUSD",1718480239474,0.00085,66185.0,66184.0,1.51702875]
["bitfinex","BTCUSD",1718480239979,0.00085,66185.0,66184.0,1.69495303]
["bitfinex","BTCUSD",1718480240187,0.00085,66185.0,66184.0,1.45051236]
["bitfinex","BTCUSD",1718480240404,0.00085,66185.0,66184.0,1.820309]
["bitfinex","BTCUSD",1718480240634,0.00085,66185.0,66184.0,1.518122]
["bitfinex","BTCUSD",1718480240847,0.00085,66185.0,66184.0,1.11574159]
["bitfinex","BTCUSD",1718480241059,0.00085,66185.0,66184.0,1.18335123]
["bitfinex","BTCUSD",1718480242774,0.00085,66185.0,66184.0,1.45049094]
["bitfinex","BTCUSD",1718480242985,0.00085,66185.0,66184.0,1.21590566]
["bitfinex","BTCUSD",1718480243195,0.00085,66185.0,66184.0,0.88115631]
["bitfinex","BTCUSD",1718480243405,0.00085,66185.0,66184.0,0.46066759]
["bitfinex","BTCUSD",1718480243622,0.00085,66185.0,66184.0,0.81355459]
["bitfinex","BTCUSD",1718480244029,0.00085,66185.0,66184.0,1.11574159]
["bitfinex","BTCUSD",1718480245142,0.00085,66185.0,66184.0,1.18334331]
["bitfinex","BTCUSD",1718480245385,0.00085,66185.0,66184.0,1.51809395]
["bitfinex","BTCUSD",1718480245580,0.00085,66185.0,66184.0,1.5180953]
["bitfinex","BTCUSD",1718480245820,0.00085,66185.0,66184.0,1.18334331]
["bitfinex","BTCUSD",1718480246233,0.00085,66185.0,66184.0,1.51809604]
["bitfinex","BTCUSD",1718480246438,0.00085,66185.0,66184.0,1.18334331]
["bitfinex","BTCUSD",1718480246659,0.00085,66185.0,66184.0,1.45048984]
["bitfinex","BTCUSD",1718480247294,0.00085,66185.0,66184.0,1.75267684]
["bitfinex","BTCUSD",1718480247499,0.00085,66185.0,66184.0,1.45048984]
["bitfinex","BTCUSD",1718480247671,0.00085,66185.0,66184.0,1.51808578]
["bitfinex","BTCUSD",1718480247916,0.00085,66185.0,66184.0,1.51808567]
["bitfinex","BTCUSD",1718480248549,0.00085,66185.0,66184.0,0.88115042]
["bitfinex","BTCUSD",1718480248755,0.00085,66185.0,66184.0,0.81355459]
["bitfinex","BTCUSD",1718480248959,0.10715178,66185.0,66184.0,0.36027459]
["bitfinex","BTCUSD",1718480249163,0.00085,66185.0,66184.0,0.36027459]
["bitfinex","BTCUSD",1718480249380,0.10715178,66185.0,66184.0,0.16567459]
["bitfinex","BTCUSD",1718480249592,0.10715178,66185.0,66184.0,0.21637459]
["bitfinex","BTCUSD",1718480252380,0.00085,66185.0,66184.0,0.97184159]
["bitfinex","BTCUSD",1718480252585,0.00085,66185.0,66184.0,1.01691416]
["bitfinex","BTCUSD",1718480252794,0.00085,66185.0,66184.0,0.97184159]
["bitfinex","BTCUSD",1718480253297,0.00085,66185.0,66184.0,1.11853742]
["bitfinex","BTCUSD",1718480253709,0.00085,66185.0,66184.0,0.92557947]
["bitfinex","BTCUSD",1718480253923,0.00085,66185.0,66184.0,1.45059843]
["bitfinex","BTCUSD",1718480255015,0.00085,66185.0,66184.0,1.54076121]
["bitfinex","BTCUSD",1718480255461,0.00085,66185.0,66184.0,1.45059843]
["bitfinex","BTCUSD",1718480255877,0.00085,66185.0,66184.0,1.54076747]
["bitfinex","BTCUSD",1718480256096,0.00085,66185.0,66184.0,1.45059843]
["bitfinex","BTCUSD",1718480259285,0.00085,66185.0,66184.0,1.56330643]
["bitfinex","BTCUSD",1718480259498,0.00085,66185.0,66184.0,0.95893243]
["bitfinex","BTCUSD",1718480259499,0.10715178,66185.0,66184.0,0.95893243]
["bitfinex","BTCUSD",1718480259722,0.10715178,66185.0,66184.0,1.38569843]
["bitfinex","BTCUSD",1718480260795,0.10715178,66185.0,66184.0,1.08351143]
["bitfinex","BTCUSD",1718480261212,0.10715178,66185.0,66184.0,1.11711943]
["bitfinex","BTCUSD",1718480261622,0.10715178,66185.0,66184.0,0.66383943]
["bitfinex","BTCUSD",1718480261824,0.10715178,66185.0,66184.0,0.81493243]
["bitfinex","BTCUSD",1718480262047,0.10715178,66185.0,66184.0,1.11711943]
["bitfinex","BTCUSD",1718480262280,0.00085,66185.0,66184.0,1.11711943]
["bitfinex","BTCUSD",1718480263179,0.00085,66185.0,66184.0,1.00441143]
["bitfinex","BTCUSD",1718480263835,0.10715178,66185.0,66184.0,1.00441143]
["bitfinex","BTCUSD",1718480267422,0.10715178,66185.0,66184.0,0.70222443]
["bitfinex","BTCUSD",1718480267581,0.10715178,66185.0,66184.0,1.00441143]
["bitfinex","BTCUSD",1718480270408,0.10715178,66185.0,66184.0,1.13966103]
["bitfinex","BTCUSD",1718480270786,0.10715178,66185.0,66184.0,1.13965945]
["bitfinex","BTCUSD",1718480271425,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480271638,0.10715178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480273625,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480274346,0.10715178,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480274550,0.10715178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480275011,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480275443,0.10715178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480276649,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480277432,0.10715178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480277653,0.10054563,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480277857,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480279161,0.10715178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480279604,0.10715178,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480280237,0.40933478,66185.0,66184.0,0.50042985]
["bitfinex","BTCUSD",1718480280446,0.70052578,66185.0,66184.0,0.50042985]
["bitfinex","BTCUSD",1718480280669,0.00085,66185.0,66184.0,1.30659685]
["bitfinex","BTCUSD",1718480280882,0.00085,66185.0,66184.0,1.3247063]
["bitfinex","BTCUSD",1718480281089,0.10715178,66185.0,66184.0,0.9718193]
["bitfinex","BTCUSD",1718480281297,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480281501,0.00085,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480281707,0.10054563,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480282125,0.10715178,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480282331,0.10715178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480282817,0.33784278,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480283543,0.18675178,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480285480,0.64002578,66185.0,66184.0,0.63620981]
["bitfinex","BTCUSD",1718480285685,0.64002578,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480285686,0.18675178,66185.0,66184.0,0.55112985]
["bitfinex","BTCUSD",1718480287773,0.18675178,66185.0,66184.0,0.70222285]
["bitfinex","BTCUSD",1718480287977,0.18675178,66185.0,66184.0,0.83800281]
["bitfinex","BTCUSD",1718480288598,0.18014563,66185.0,66184.0,0.83800281]
["bitfinex","BTCUSD",1718480288806,0.18675178,66185.0,66184.0,0.83800281]
["bitfinex","BTCUSD",1718480289018,0.00085,66185.0,66184.0,1.2162337]
["bitfinex","BTCUSD",1718480289228,0.00085,66185.0,66184.0,1.14018981]
["bitfinex","BTCUSD",1718480289431,0.10054563,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480290979,0.10715178,66185.0,66184.0,1.00440985]
["bitfinex","BTCUSD",1718480291584,0.10715178,66185.0,66184.0,1.00440754]
["bitfinex","BTCUSD",1718480292228,0.00085,66185.0,66184.0,1.00440754]
["bitfinex","BTCUSD",1718480292654,0.00085,66185.0,66184.0,1.00440815]
["bitfinex","BTCUSD",1718480294443,0.00085,66185.0,66184.0,1.30659515]
["bitfinex","BTCUSD",1718480294667,0.00085,66185.0,66184.0,1.44479515]
["bitfinex","BTCUSD",1718480296156,0.00085,66185.0,66184.0,0.97184221]
["bitfinex","BTCUSD",1718480296357,0.00085,66185.0,66184.0,1.30659007]
["bitfinex","BTCUSD",1718480302801,0.00085,66185.0,66184.0,1.30655609]
["bitfinex","BTCUSD",1718480303985,0.00085,66185.0,66184.0,0.97180823]
["bitfinex","BTCUSD",1718480304180,0.00085,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480306281,0.00085,66185.0,66184.0,1.25585573]
["bitfinex","BTCUSD",1718480306486,0.00085,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480306907,0.00085,66185.0,66184.0,1.45245573]
["bitfinex","BTCUSD",1718480307113,0.00085,66185.0,66184.0,1.75464273]
["bitfinex","BTCUSD",1718480308150,0.00085,66185.0,66184.0,2.20947398]
["bitfinex","BTCUSD",1718480308287,0.00085,66185.0,66184.0,1.60874273]
["bitfinex","BTCUSD",1718480308472,0.00085,66185.0,66184.0,1.55804273]
["bitfinex","BTCUSD",1718480308879,0.00085,66185.0,66184.0,1.60874273]
["bitfinex","BTCUSD",1718480309973,0.00085,66185.0,66184.0,1.25585573]
["bitfinex","BTCUSD",1718480310177,0.00085,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480313305,0.10054563,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480313516,0.10715178,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480313968,0.00085,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480316380,0.10715178,66185.0,66184.0,1.30655573]
["bitfinex","BTCUSD",1718480317325,0.18725178,66185.0,66184.0,1.00440415]
["bitfinex","BTCUSD",1718480318320,0.18725178,66185.0,66184.0,1.30659115]
["bitfinex","BTCUSD",1718480321359,0.18725178,66185.0,66184.0,1.00440415]
["bitfinex","BTCUSD",1718480321941,0.18725178,66185.0,66184.0,0.70221715]
["bitfinex","BTCUSD",1718480322185,0.18725178,66185.0,66184.0,0.83798608]
["bitfinex","BTCUSD",1718480322398,0.18725178,66185.0,66184.0,0.70224801]
["bitfinex","BTCUSD",1718480323304,0.18725178,66185.0,66184.0,0.55115501]
["bitfinex","BTCUSD",1718480323742,0.18725178,66185.0,66184.0,0.70224801]
["bitfinex","BTCUSD",1718480323975,0.18725178,66185.0,66184.0,1.00443501]
["bitfinex","BTCUSD",1718480324655,0.18725178,66185.0,66184.0,0.70224801]
["bitfinex","BTCUSD",1718480325307,0.18725178,66185.0,66184.0,0.55115501]
["bitfinex","BTCUSD",1718480325523,0.18725178,66185.0,66184.0,0.7022485]
["bitfinex","BTCUSD",1718480326394,0.18725178,66185.0,66184.0,0.68691019]
["bitfinex","BTCUSD",1718480326614,0.18725178,66185.0,66184.0,0.83800319]
["bitfinex","BTCUSD",1718480327041,0.18725178,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480327267,0.18064563,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480327502,0.10715178,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480327721,0.10054563,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480328186,0.00085,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480328396,0.10715178,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480328601,0.10054563,66185.0,66184.0,1.14017035]
["bitfinex","BTCUSD",1718480328819,0.10715178,66185.0,66184.0,1.0044252]
["bitfinex","BTCUSD",1718480329099,0.10054563,66185.0,66184.0,1.0044252]
["bitfinex","BTCUSD",1718480330150,0.10715178,66185.0,66184.0,1.0044252]
["bitfinex","BTCUSD",1718480331450,0.10715178,66185.0,66184.0,0.6868886]
["bitfinex","BTCUSD",1718480331657,0.10715178,66185.0,66184.0,0.8379816]
["bitfinex","BTCUSD",1718480331878,0.25824278,66185.0,66184.0,0.6868886]
["bitfinex","BTCUSD",1718480332500,0.10715178,66185.0,66184.0,0.6868886]
["bitfinex","BTCUSD",1718480333116,0.18535178,66185.0,66184.0,0.6868886]
["bitfinex","BTCUSD",1718480334771,0.70212578,66185.0,66184.0,0.6361886]
["bitfinex","BTCUSD",1718480335209,0.70212578,66185.0,66184.0,0.5004452]
["bitfinex","BTCUSD",1718480336823,1.00430878,66185.0,66184.0,0.5004452]
["bitfinex","BTCUSD",1718480337167,1.01430878,66185.0,66184.0,0.59097717]
["bitfinex","BTCUSD",1718480337385,1.01430878,66185.0,66184.0,0.5004452]
["bitfinex","BTCUSD",1718480337757,1.01430878,66185.0,66184.0,0.50050398]
["bitfinex","BTCUSD",1718480338003,1.00430878,66185.0,66184.0,0.50050398]
["bitfinex","BTCUSD",1718480338182,1.00430878,66185.0,66184.0,0.56837625]
["bitfinex","BTCUSD",1718480338385,1.00430878,66185.0,66184.0,0.10818474]
["bitfinex","BTCUSD",1718480338746,1.00430878,66185.0,66184.0,0.09418474]
["bitfinex","BTCUSD",1718480338953,1.01430878,66185.0,66184.0,0.09418474]
["bitfinex","BTCUSD",1718480339183,1.01430878,66185.0,66184.0,0.03931247]
["bitfinex","BTCUSD",1718480339761,1.01430878,66185.0,66184.0,0.02631247]
["bitfinex","BTCUSD",1718480339975,1.01430878,66185.0,66184.0,0.01831247]
["bitfinex","BTCUSD",1718480340192,1.01430878,66185.0,66184.0,0.07255648]
["bitfinex","BTCUSD",1718480340434,1.00430878,66185.0,66184.0,0.07255648]
["bitfinex","BTCUSD",1718480340652,1.00430878,66185.0,66184.0,0.01831247]
["bitfinex","BTCUSD",1718480341115,1.00430878,66185.0,66184.0,0.02331247]
["bitfinex","BTCUSD",1718480341989,1.01430878,66185.0,66184.0,0.02331247]
["bitfinex","BTCUSD",1718480342206,1.01430878,66185.0,66184.0,0.06854437]
["bitfinex","BTCUSD",1718480342207,1.31649178,66185.0,66184.0,0.06854437]
["bitfinex","BTCUSD",1718480343325,1.31649178,66185.0,66184.0,0.02331247]
["bitfinex","BTCUSD",1718480343547,1.31649178,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480343779,1.00430878,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480343982,1.01430878,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480344684,1.31649178,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480345502,1.01430878,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480345856,1.31649178,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480346059,1.00430878,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480346461,1.00430878,66185.0,66184.0,0.06853169]
["bitfinex","BTCUSD",1718480346661,1.00430878,66185.0,66184.0,0.02329979]
["bitfinex","BTCUSD",1718480349346,1.00430878,66185.0,66184.0,0.06853169]
["bitfinex","BTCUSD",1718480349932,1.00430878,66185.0,66184.0,0.02329979]
["bitfinex","BTCUSD",1718480352588,0.24885178,66185.0,66184.0,0.17439279]
["bitfinex","BTCUSD",1718480352798,0.10715178,66185.0,66184.0,0.06853169]
["bitfinex","BTCUSD",1718480353004,0.25824278,66185.0,66184.0,0.14867856]
["bitfinex","BTCUSD",1718480353217,0.56042578,66185.0,66184.0,0.14867856]
["bitfinex","BTCUSD",1718480353764,0.56042578,66185.0,66184.0,0.21655083]
["bitfinex","BTCUSD",1718480354287,0.63922578,66185.0,66184.0,0.21655083]
["bitfinex","BTCUSD",1718480354693,0.33704278,66185.0,66184.0,0.21655083]
["bitfinex","BTCUSD",1718480355483,0.33704278,66185.0,66184.0,0.14867856]
["bitfinex","BTCUSD",1718480355687,0.33704278,66185.0,66184.0,0.02329979]
["bitfinex","BTCUSD",1718480355834,0.33704278,66185.0,66184.0,0.09117206]
["bitfinex","BTCUSD",1718480356054,0.33704278,66185.0,66184.0,0.2162284]
["bitfinex","BTCUSD",1718480356846,0.33704278,66185.0,66184.0,0.14835613]
["bitfinex","BTCUSD",1718480357267,0.33704278,66185.0,66184.0,0.2162284]
["bitfinex","BTCUSD",1718480357477,0.63922578,66185.0,66184.0,0.2162284]
["bitfinex","BTCUSD",1718480357673,0.63922578,66185.0,66184.0,0.14835613]
["bitfinex","BTCUSD",1718480358218,0.63922578,66185.0,66184.0,0.2162284]
["bitfinex","BTCUSD",1718480359023,0.18595178,66185.0,66184.0,0.2162284]
["bitfinex","BTCUSD",1718480359447,0.18595178,66185.0,66184.0,0.48315179]
["bitfinex","BTCUSD",1718480359448,0.33704278,66185.0,66184.0,0.48315179]
["bitfinex","BTCUSD",1718480359649,0.33704278,66185.0,66184.0,0.5509657]
["bitfinex","BTCUSD",1718480361049,0.10715178,66185.0,66184.0,0.5509657]
["bitfinex","BTCUSD",1718480363112,0.10715178,66185.0,66184.0,0.48315179]
["bitfinex","BTCUSD",1718480367601,0.10715178,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480369664,0.10715178,66185.0,66184.0,0.57359665]
["bitfinex","BTCUSD",1718480370261,0.10715178,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480370703,0.25824278,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480370907,0.56042578,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480371119,0.10715178,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480371545,0.10715178,66185.0,66184.0,0.57359665]
["bitfinex","BTCUSD",1718480371753,0.10715178,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480372372,0.10715178,66185.0,66184.0,0.57359665]
["bitfinex","BTCUSD",1718480374625,0.10715178,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480375308,0.25824278,66185.0,66184.0,0.48314974]
["bitfinex","BTCUSD",1718480375516,0.25824278,66185.0,66184.0,0.57359665]
["bitfinex","BTCUSD",1718480377519,0.25824278,66185.0,66184.0,0.57396982]
["bitfinex","BTCUSD",1718480377968,0.10715178,66185.0,66184.0,0.57396982]
["bitfinex","BTCUSD",1718480378189,0.10715178,66185.0,66184.0,0.48347486]
["bitfinex","BTCUSD",1718480378420,0.10715178,66185.0,66184.0,0.59659357]
["bitfinex","BTCUSD",1718480378631,0.10715178,66185.0,66184.0,0.74768657]
["bitfinex","BTCUSD",1718480379286,0.10715178,66185.0,66184.0,0.67511251]
["bitfinex","BTCUSD",1718480379494,0.10715178,66185.0,66184.0,0.74769959]
["bitfinex","BTCUSD",1718480379693,0.10715178,66185.0,66184.0,0.59660659]
["bitfinex","BTCUSD",1718480379901,0.10715178,66185.0,66184.0,0.48347486]
["bitfinex","BTCUSD",1718480380112,0.10054563,66185.0,66184.0,0.48347486]
["bitfinex","BTCUSD",1718480380353,0.10715178,66185.0,66184.0,0.67507961]
["bitfinex","BTCUSD",1718480382323,0.10715178,66185.0,66184.0,0.97717832]
["bitfinex","BTCUSD",1718480382546,0.00085,66185.0,66184.0,0.97717832]
["bitfinex","BTCUSD",1718480382716,0.00085,66185.0,66184.0,0.67499132]
["bitfinex","BTCUSD",1718480382951,0.10715178,66185.0,66184.0,0.67499132]
["bitfinex","BTCUSD",1718480383330,0.10054563,66185.0,66184.0,0.73659132]
["bitfinex","BTCUSD",1718480384117,0.10715178,66185.0,66184.0,0.73659132]
["bitfinex","BTCUSD",1718480384531,0.10715178,66185.0,66184.0,0.67499132]
["bitfinex","BTCUSD",1718480385324,0.00085,66185.0,66184.0,0.81649132]
["bitfinex","BTCUSD",1718480385534,0.10054563,66185.0,66184.0,0.81649132]
["bitfinex","BTCUSD",1718480386344,0.00085,66185.0,66184.0,1.11867832]
["bitfinex","BTCUSD",1718480387155,0.00085,66185.0,66184.0,1.16937832]
["bitfinex","BTCUSD",1718480388941,0.00085,66185.0,66184.0,1.47156532]
["bitfinex","BTCUSD",1718480389569,0.00085,66185.0,66184.0,2.07593932]
["bitfinex","BTCUSD",1718480390105,0.00085,66185.0,66184.0,1.77375232]
["bitfinex","BTCUSD",1718480390720,0.00085,66185.0,66184.0,2.52548222]
["bitfinex","BTCUSD",1718480390929,0.00085,66185.0,66184.0,2.51556211]
["bitfinex","BTCUSD",1718480391172,0.00085,66185.0,66184.0,2.08585943]
["bitfinex","BTCUSD",1718480391559,0.00085,66185.0,66184.0,2.07985943]
["bitfinex","BTCUSD",1718480391959,0.00085,66185.0,66184.0,2.08885943]
["bitfinex","BTCUSD",1718480392161,0.00085,66185.0,66184.0,2.07887837]
["bitfinex","BTCUSD",1718480392383,0.00085,66185.0,66184.0,2.22866392]
["bitfinex","BTCUSD",1718480392647,0.00085,66185.0,66184.0,1.79069137]
["bitfinex","BTCUSD",1718480395846,0.00085,66185.0,66184.0,1.73999137]
["bitfinex","BTCUSD",1718480396050,0.00085,66185.0,66184.0,1.79069137]
["bitfinex","BTCUSD",1718480398028,0.00085,66185.0,66184.0,2.22866392]
["bitfinex","BTCUSD",1718480398231,0.00085,66185.0,66184.0,1.79069137]
["bitfinex","BTCUSD",1718480398447,0.00085,66185.0,66184.0,2.22866392]
["bitfinex","BTCUSD",1718480398709,0.00085,66185.0,66184.0,1.79069137]
["bitfinex","BTCUSD",1718480399645,0.00085,66185.0,66184.0,1.92625094]
["bitfinex","BTCUSD",1718480400272,0.00085,66185.0,66184.0,1.94438903]
["bitfinex","BTCUSD",1718480400478,0.00085,66185.0,66184.0,1.89368903]
["bitfinex","BTCUSD",1718480400900,0.00085,66185.0,66184.0,1.94438903]
["bitfinex","BTCUSD",1718480401124,0.00085,66185.0,66184.0,1.94396005]
["bitfinex","BTCUSD",1718480402142,0.00085,66185.0,66184.0,2.24614705]
["bitfinex","BTCUSD",1718480402326,0.00085,66185.0,66184.0,2.25606716]
["bitfinex","BTCUSD",1718480402483,0.00085,66185.0,66184.0,2.69628168]
["bitfinex","BTCUSD",1718480402690,0.00085,66185.0,66184.0,2.68636157]
["bitfinex","BTCUSD",1718480402866,0.00085,66185.0,66184.0,2.55079709]
["bitfinex","BTCUSD",1718480403071,0.00085,66185.0,66184.0,2.55140024]
["bitfinex","BTCUSD",1718480403282,0.00085,66185.0,66184.0,2.11058257]
["bitfinex","BTCUSD",1718480403489,0.00085,66185.0,66184.0,2.68694782]
["bitfinex","BTCUSD",1718480405008,0.00085,66185.0,66184.0,2.68698228]
["bitfinex","BTCUSD",1718480405573,0.00085,66185.0,66184.0,2.63628228]
["bitfinex","BTCUSD",1718480405775,0.00085,66185.0,66184.0,2.5514178]
["bitfinex","BTCUSD",1718480405981,0.00085,66185.0,66184.0,2.2492308]
["bitfinex","BTCUSD",1718480406176,0.00085,66185.0,66184.0,1.45554303]
["bitfinex","BTCUSD",1718480406394,0.00085,66185.0,66184.0,1.80843003]
["bitfinex","BTCUSD",1718480407200,0.00085,66185.0,66184.0,1.45554303]
["bitfinex","BTCUSD",1718480407400,0.00085,66185.0,66184.0,1.50624303]
["bitfinex","BTCUSD",1718480407672,0.10054563,66185.0,66184.0,1.50624303]
["bitfinex","BTCUSD",1718480407879,0.10054563,66185.0,66184.0,1.44464303]
["bitfinex","BTCUSD",1718480408094,0.25395178,66185.0,66184.0,0.54043794]
["bitfinex","BTCUSD",1718480408319,0.25395178,66185.0,66184.0,0.69153094]
["bitfinex","BTCUSD",1718480408748,0.25395178,66185.0,66184.0,0.99371794]
["bitfinex","BTCUSD",1718480409170,0.25395178,66185.0,66184.0,0.6589785]
["bitfinex","BTCUSD",1718480409372,0.25395178,66185.0,66184.0,0.9937424]
["bitfinex","BTCUSD",1718480412286,0.25395178,66185.0,66184.0,0.6915554]
["bitfinex","BTCUSD",1718480412494,0.25395178,66185.0,66184.0,0.5404624]
["bitfinex","BTCUSD",1718480412957,0.25395178,66185.0,66184.0,0.6915554]
["bitfinex","BTCUSD",1718480414187,0.25395178,66185.0,66184.0,0.50041897]
["bitfinex","BTCUSD",1718480414413,0.55613478,66185.0,66184.0,0.59081236]
["bitfinex","BTCUSD",1718480414623,0.25395178,66185.0,66184.0,0.59081236]
["bitfinex","BTCUSD",1718480415213,0.25395178,66185.0,66184.0,0.59081536]
["bitfinex","BTCUSD",1718480417367,0.25395178,66185.0,66184.0,0.74190836]
["bitfinex","BTCUSD",1718480418035,0.25395178,66185.0,66184.0,0.50041897]
["bitfinex","BTCUSD",1718480420488,0.25395178,66185.0,66184.0,0.50043473]
["bitfinex","BTCUSD",1718480421990,0.25395178,66185.0,66184.0,0.65152773]
["bitfinex","BTCUSD",1718480422207,0.10715178,66185.0,66184.0,0.76453641]
["bitfinex","BTCUSD",1718480422613,0.10715178,66185.0,66184.0,0.61344341]
["bitfinex","BTCUSD",1718480423276,0.10715178,66185.0,66184.0,0.95371473]
["bitfinex","BTCUSD",1718480423490,0.10715178,66185.0,66184.0,0.99398723]
["bitfinex","BTCUSD",1718480424383,0.10715178,66185.0,66184.0,0.69180023]
["bitfinex","BTCUSD",1718480426718,0.00085,66185.0,66184.0,0.69180023]
["bitfinex","BTCUSD",1718480427043,0.10054563,66185.0,66184.0,0.69180023]
["bitfinex","BTCUSD",1718480428465,0.10715178,66185.0,66184.0,0.69180023]
["bitfinex","BTCUSD",1718480431776,0.10715178,66185.0,66184.0,0.54070723]
["bitfinex","BTCUSD",1718480431989,0.10715178,66185.0,66184.0,0.69180023]
["bitfinex","BTCUSD",1718480432575,0.10715178,66185.0,66184.0,0.54070723]
["bitfinex","BTCUSD",1718480432777,0.10715178,66185.0,66184.0,0.69180023]
["bitfinex","BTCUSD",1718480434507,0.56042578,66185.0,66184.0,0.54061643]
["bitfinex","BTCUSD",1718480434732,0.10715178,66185.0,66184.0,0.50044816]
["bitfinex","BTCUSD",1718480434941,0.10715178,66185.0,66184.0,0.65153887]
["bitfinex","BTCUSD",1718480436594,0.10715178,66185.0,66184.0,0.50044587]
["bitfinex","BTCUSD",1718480437404,0.25824278,66185.0,66184.0,0.50044587]
["bitfinex","BTCUSD",1718480437955,0.56042578,66185.0,66184.0,0.50044587]
["bitfinex","BTCUSD",1718480438385,0.10715178,66185.0,66184.0,0.50044903]
["bitfinex","BTCUSD",1718480438726,0.25824278,66185.0,66184.0,0.50044903]
["bitfinex","BTCUSD",1718480439332,0.56042578,66185.0,66184.0,0.50044903]
["bitfinex","BTCUSD",1718480439557,0.70222578,66185.0,66184.0,0.61350267]
["bitfinex","BTCUSD",1718480439775,0.40004278,66185.0,66184.0,0.61350267]
["bitfinex","BTCUSD",1718480440438,0.70222578,66185.0,66184.0,0.61350267]
["bitfinex","BTCUSD",1718480441300,0.40004278,66185.0,66184.0,0.61350267]
["bitfinex","BTCUSD",1718480445004,0.24895178,66185.0,66184.0,0.61350267]
["bitfinex","BTCUSD",1718480445216,0.40004278,66185.0,66184.0,0.61350267]
["bitfinex","BTCUSD",1718480447078,0.40004278,66185.0,66184.0,0.61352375]
["bitfinex","BTCUSD",1718480447286,0.40004278,66185.0,66184.0,0.61352431]
["bitfinex","BTCUSD",1718480447506,0.70222578,66185.0,66184.0,0.61352431]
["bitfinex","BTCUSD",1718480447704,0.70222578,66185.0,66184.0,0.50044903]
["bitfinex","BTCUSD",1718480447958,1.00440878,66185.0,66184.0,0.61353077]
["bitfinex","BTCUSD",1718480448129,1.00440878,66185.0,66184.0,0.50044903]
["bitfinex","BTCUSD",1718480448489,0.40004278,66185.0,66184.0,0.50045401]
["bitfinex","BTCUSD",1718480448922,0.70222578,66185.0,66184.0,0.50045401]
["bitfinex","BTCUSD",1718480449338,0.40004278,66185.0,66184.0,0.50045401]
["bitfinex","BTCUSD",1718480449545,0.70222578,66185.0,66184.0,0.50045401]
["bitfinex","BTCUSD",1718480451340,0.70222578,66185.0,66184.0,0.50045331]
["bitfinex","BTCUSD",1718480451854,0.70222578,66185.0,66184.0,0.5004535]
["bitfinex","BTCUSD",1718480452934,1.00440878,66185.0,66184.0,0.50045341]
["bitfinex","BTCUSD",1718480453646,1.00440878,66185.0,66184.0,0.61360525]
["bitfinex","BTCUSD",1718480453855,1.00440878,66185.0,66184.0,0.50045341]
["bitfinex","BTCUSD",1718480455320,1.00440878,66185.0,66184.0,0.61360971]
["bitfinex","BTCUSD",1718480455487,1.00440878,66185.0,66184.0,0.50045341]
["bitfinex","BTCUSD",1718480456017,0.70222578,66185.0,66184.0,0.50045341]
["bitfinex","BTCUSD",1718480457195,1.00440878,66185.0,66184.0,0.50045341]
["bitfinex","BTCUSD",1718480460801,1.00440878,66185.0,66184.0,0.50046908]
["bitfinex","BTCUSD",1718480461737,1.00440878,66185.0,66184.0,0.50046982]
["bitfinex","BTCUSD",1718480461927,1.30659178,66185.0,66184.0,0.50046982]
["bitfinex","BTCUSD",1718480462123,1.30659178,66185.0,66184.0,0.61362745]
["bitfinex","BTCUSD",1718480462458,1.30659178,66185.0,66184.0,0.50046982]
["bitfinex","BTCUSD",1718480463482,1.30659178,66185.0,66184.0,0.48646982]
["bitfinex","BTCUSD",1718480463642,1.30659178,66185.0,66184.0,0.47246982]
["bitfinex","BTCUSD",1718480463846,1.30659178,66185.0,66184.0,0.48346982]
["bitfinex","BTCUSD",1718480464258,1.30659178,66185.0,66184.0,0.48446982]
["bitfinex","BTCUSD",1718480464786,1.30659178,66185.0,66184.0,0.47246982]
["bitfinex","BTCUSD",1718480465201,1.30659178,66185.0,66184.0,0.47946982]
["bitfinex","BTCUSD",1718480465698,1.66947478,66185.0,66184.0,0.14468649]
["bitfinex","BTCUSD",1718480465912,1.36729178,66185.0,66184.0,0.07056714]
["bitfinex","BTCUSD",1718480466329,1.36729178,66185.0,66184.0,0.02529979]
["bitfinex","BTCUSD",1718480466945,1.36729178,66185.0,66184.0,0.013]
["bitfinex","BTCUSD",1718480467369,1.66947478,66185.0,66184.0,0.013]
["bitfinex","BTCUSD",1718480468230,1.31659178,66185.0,66184.0,0.006]
["bitfinex","BTCUSD",1718480468666,1.31659178,66185.0,66184.0,0.011]
["bitfinex","BTCUSD",1718480468872,1.31659178,66185.0,66184.0,0.005]
["bitfinex","BTCUSD",1718480469046,1.31659178,66185.0,66184.0,0.01]
["bitfinex","BTCUSD",1718480471163,1.30659178,66185.0,66184.0,0.01]
["bitfinex","BTCUSD",1718480472012,1.31659178,66185.0,66184.0,0.01]
["bitfinex","BTCUSD",1718480472228,1.30659178,66185.0,66184.0,0.01]
["bitfinex","BTCUSD",1718480474901,0.00085,66185.0,66184.0,0.01]
["bitfinex","BTCUSD",1718480475113,0.10715178,66185.0,66184.0,0.01]
["bitfinex","BTCUSD",1718480475328,0.10715178,66185.0,66184.0,0.26891125]
["bitfinex","BTCUSD",1718480475541,0.10715178,66185.0,66184.0,0.2236439]
["bitfinex","BTCUSD",1718480475761,0.40933478,66185.0,66184.0,0.2236439]
["bitfinex","BTCUSD",1718480475973,0.56042578,66185.0,66184.0,0.2236439]
["bitfinex","BTCUSD",1718480476209,0.56042578,66185.0,66184.0,0.14348417]
["bitfinex","BTCUSD",1718480476412,0.56042578,66185.0,66184.0,0.22364571]
["bitfinex","BTCUSD",1718480477492,0.56042578,66185.0,66184.0,0.22364522]
["bitfinex","BTCUSD",1718480477908,0.56042578,66185.0,66184.0,0.14348593]
["bitfinex","BTCUSD",1718480478315,0.56042578,66185.0,66184.0,0.0982659]
["bitfinex","BTCUSD",1718480478953,0.56042578,66185.0,66184.0,0.14348719]
["bitfinex","BTCUSD",1718480479287,0.55042578,66185.0,66184.0,0.14348719]
["bitfinex","BTCUSD",1718480479676,0.55042578,66185.0,66184.0,0.0982659]
["bitfinex","BTCUSD",1718480479873,0.55042578,66185.0,66184.0,0.14348887]
["bitfinex","BTCUSD",1718480480078,0.24824278,66185.0,66184.0,0.14348887]
["bitfinex","BTCUSD",1718480480286,0.24824278,66185.0,66184.0,0.22364631]
["bitfinex","BTCUSD",1718480481813,0.24824278,66185.0,66184.0,0.14760242]
["bitfinex","BTCUSD",1718480482192,0.24824278,66185.0,66184.0,0.19283]
["bitfinex","BTCUSD",1718480482393,0.24824278,66185.0,66184.0,0.14760242]
["bitfinex","BTCUSD",1718480483866,0.55042578,66185.0,66184.0,0.14760242]
["bitfinex","BTCUSD",1718480484075,0.55042578,66185.0,66184.0,0.06745348]
["bitfinex","BTCUSD",1718480484280,0.55042578,66185.0,66184.0,0.19283549]
["bitfinex","BTCUSD",1718480484484,0.55042578,66185.0,66184.0,0.06745348]
["bitfinex","BTCUSD",1718480484719,0.55042578,66185.0,66184.0,0.14760402]
["bitfinex","BTCUSD",1718480485129,0.24824278,66185.0,66184.0,0.14760402]
["bitfinex","BTCUSD",1718480485979,0.09715178,66185.0,66184.0,0.36659644]
["bitfinex","BTCUSD",1718480486414,0.09715178,66185.0,66184.0,0.21550344]
["bitfinex","BTCUSD",1718480486635,0.09715178,66185.0,66184.0,0.55030181]
["bitfinex","BTCUSD",1718480487584,0.09715178,66185.0,66184.0,0.21550344]
["bitfinex","BTCUSD",1718480487981,0.24824278,66185.0,66184.0,0.21550344]
["bitfinex","BTCUSD",1718480488856,0.24824278,66185.0,66184.0,0.21643844]
["bitfinex","BTCUSD",1718480489405,0.24909278,66185.0,66184.0,0.21643844]
["bitfinex","BTCUSD",1718480492218,0.24909278,66185.0,66184.0,0.5512403]
["bitfinex","BTCUSD",1718480492434,0.24909278,66185.0,66184.0,0.55121398]
["bitfinex","BTCUSD",1718480492658,0.24909278,66185.0,66184.0,0.2164131]
["bitfinex","BTCUSD",1718480493206,0.24909278,66185.0,66184.0,0.55121496]
["bitfinex","BTCUSD",1718480493452,0.24909278,66185.0,66184.0,0.2164131]
["bitfinex","BTCUSD",1718480493653,0.24909278,66185.0,66184.0,0.55121429]
["bitfinex","BTCUSD",1718480494272,0.24909278,66185.0,66184.0,0.2164131]
["bitfinex","BTCUSD",1718480494413,0.24909278,66185.0,66184.0,0.55121558]
["bitfinex","BTCUSD",1718480495070,0.24909278,66185.0,66184.0,0.2164131]
["bitfinex","BTCUSD",1718480495575,0.09800178,66185.0,66184.0,0.2164131]
["bitfinex","BTCUSD",1718480495785,0.24909278,66185.0,66184.0,0.55121683]
["bitfinex","BTCUSD",1718480496184,0.09800178,66185.0,66184.0,0.55121683]
["bitfinex","BTCUSD",1718480497233,0.09800178,66185.0,66184.0,0.48334275]
["bitfinex","BTCUSD",1718480497795,0.24909278,66185.0,66184.0,0.48334275]
["bitfinex","BTCUSD",1718480498671,0.09800178,66185.0,66184.0,0.48334275]
["bitfinex","BTCUSD",1718480501401,0.24909278,66185.0,66184.0,0.55123307]
["bitfinex","BTCUSD",1718480501946,0.09800178,66185.0,66184.0,0.55123307]
["bitfinex","BTCUSD",1718480502470,0.24909278,66185.0,66184.0,0.55123307]
["bitfinex","BTCUSD",1718480502667,0.24909278,66185.0,66184.0,0.48334275]
["bitfinex","BTCUSD",1718480504556,0.09800178,66185.0,66184.0,0.48334275]
["bitfinex","BTCUSD",1718480504962,0.09800178,66185.0,66184.0,0.57384152]
["bitfinex","BTCUSD",1718480507667,0.09800178,66185.0,66184.0,0.72493452]
["bitfinex","BTCUSD",1718480507990,0.09800178,66185.0,66184.0,0.63443575]
["bitfinex","BTCUSD",1718480508195,0.09800178,66185.0,66184.0,0.48334275]
["bitfinex","BTCUSD",1718480513470,0.09800178,66185.0,66184.0,0.57384152]
["bitfinex","BTCUSD",1718480514125,0.09800178,66185.0,66184.0,0.72493452]
["bitfinex","BTCUSD",1718480514897,0.09800178,66185.0,66184.0,0.57384152]
["bitfinex","BTCUSD",1718480515522,0.09800178,66185.0,66184.0,0.72493452]
["bitfinex","BTCUSD",1718480516380,0.09800178,66185.0,66184.0,0.59955251]
["bitfinex","BTCUSD",1718480516585,0.09800178,66185.0,66184.0,0.57383954]
["bitfinex","BTCUSD",1718480517614,0.09800178,66185.0,66184.0,0.72493254]
["bitfinex","BTCUSD",1718480518224,0.09800178,66185.0,66184.0,0.63443377]
["bitfinex","BTCUSD",1718480518909,0.09800178,66185.0,66184.0,0.93662077]
["bitfinex","BTCUSD",1718480519110,0.09800178,66185.0,66184.0,0.63443377]
["bitfinex","BTCUSD",1718480519486,0.09800178,66185.0,66184.0,0.48334077]
["bitfinex","BTCUSD",1718480519691,0.09800178,66185.0,66184.0,0.63443377]
["bitfinex","BTCUSD",1718480520090,0.09800178,66185.0,66184.0,0.48334077]
["bitfinex","BTCUSD",1718480520502,0.09800178,66185.0,66184.0,0.59657278]
["bitfinex","BTCUSD",1718480520822,0.09800178,66185.0,66184.0,0.74766578]
["bitfinex","BTCUSD",1718480521033,0.09800178,66185.0,66184.0,0.59657278]
["bitfinex","BTCUSD",1718480522007,0.09800178,66185.0,66184.0,0.5965743]
["bitfinex","BTCUSD",1718480522445,0.09800178,66185.0,66184.0,0.02315701]
["bitfinex","BTCUSD",1718480522627,0.09800178,66185.0,66184.0,0.59657443]
["bitfinex","BTCUSD",1718480526595,0.09800178,66185.0,66184.0,0.74766743]
["bitfinex","BTCUSD",1718480528382,0.09800178,66185.0,66184.0,1.04985443]
["bitfinex","BTCUSD",1718480528578,0.09800178,66185.0,66184.0,0.74766743]
["bitfinex","BTCUSD",1718480530685,0.09139563,66185.0,66184.0,1.04985443]
["bitfinex","BTCUSD",1718480530926,0.09800178,66185.0,66184.0,1.04985443]
["bitfinex","BTCUSD",1718480532019,0.09800178,66185.0,66184.0,1.04985406]
["bitfinex","BTCUSD",1718480532841,0.09800178,66185.0,66184.0,1.04983278]
["bitfinex","BTCUSD",1718480532842,0.09139563,66185.0,66184.0,1.04983278]
["bitfinex","BTCUSD",1718480533047,0.09800178,66185.0,66184.0,1.04983278]
["bitfinex","BTCUSD",1718480533663,0.09800178,66185.0,66184.0,0.74764578]
["bitfinex","BTCUSD",1718480534101,0.09800178,66185.0,66184.0,0.74764596]
["bitfinex","BTCUSD",1718480534527,0.09800178,66185.0,66184.0,0.74764883]
["bitfinex","BTCUSD",1718480535789,0.121643,66185.0,66184.0,0.74764883]
["bitfinex","BTCUSD",1718480536553,0.121643,66185.0,66184.0,0.62226953]
["bitfinex","BTCUSD",1718480536753,0.121643,66185.0,66184.0,1.04983601]
["bitfinex","BTCUSD",1718480536970,0.09800178,66185.0,66184.0,1.04983601]
["bitfinex","BTCUSD",1718480544669,0.09800178,66185.0,66184.0,0.74764901]
["bitfinex","BTCUSD",1718480545694,0.09800178,66185.0,66184.0,1.04983601]
["bitfinex","BTCUSD",1718480547202,0.09800178,66185.0,66184.0,0.59655601]
["bitfinex","BTCUSD",1718480547547,0.18020178,66185.0,66184.0,0.63442903]
["bitfinex","BTCUSD",1718480547678,0.24590178,66185.0,66184.0,0.63442903]
["bitfinex","BTCUSD",1718480548276,0.24590178,66185.0,66184.0,0.59655603]
["bitfinex","BTCUSD",1718480549505,0.24590178,66185.0,66184.0,0.47117636]
["bitfinex","BTCUSD",1718480549638,0.24590178,66185.0,66184.0,0.59655694]
["bitfinex","BTCUSD",1718480549850,0.24590178,66185.0,66184.0,0.35795636]
["bitfinex","BTCUSD",1718480550057,0.24590178,66185.0,66184.0,0.48333712]
["bitfinex","BTCUSD",1718480552778,0.23081678,66185.0,66184.0,0.48333712]
["bitfinex","BTCUSD",1718480552965,0.23081678,66185.0,66184.0,0.48333986]
["bitfinex","BTCUSD",1718480556187,0.38190778,66185.0,66184.0,0.48333986]
["bitfinex","BTCUSD",1718480556394,0.68409078,66185.0,66184.0,0.48333986]
["bitfinex","BTCUSD",1718480556595,0.74479078,66185.0,66184.0,0.55128266]
["bitfinex","BTCUSD",1718480556861,1.04697378,66185.0,66184.0,0.0788778]
["bitfinex","BTCUSD",1718480557030,1.04697378,66185.0,66184.0,0.02315254]
["bitfinex","BTCUSD",1718480557237,0.73479078,66185.0,66184.0,0.06844111]
["bitfinex","BTCUSD",1718480557643,0.73479078,66185.0,66184.0,0.09109534]
["bitfinex","BTCUSD",1718480558020,0.73479078,66185.0,66184.0,0.02315254]
["bitfinex","BTCUSD",1718480558428,0.73479078,66185.0,66184.0,0.09109534]
["bitfinex","BTCUSD",1718480559010,0.73479078,66185.0,66184.0,0.02315254]
["bitfinex","BTCUSD",1718480560322,0.73479078,66185.0,66184.0,0.06843077]
["bitfinex","BTCUSD",1718480560773,0.73479078,66185.0,66184.0,0.02315254]
["bitfinex","BTCUSD",1718480561121,0.73479078,66185.0,66184.0,0.06842856]
["bitfinex","BTCUSD",1718480562762,0.73479078,66185.0,66184.0,0.0684264]
["bitfinex","BTCUSD",1718480563542,0.73479078,66185.0,66184.0,0.06842207]
["bitfinex","BTCUSD",1718480563950,0.68409078,66185.0,66184.0,0.02315254]
["bitfinex","BTCUSD",1718480567141,0.68409078,66185.0,66184.0,0.21644047]
["bitfinex","BTCUSD",1718480568142,0.68409078,66185.0,66184.0,0.55124935]
["bitfinex","BTCUSD",1718480568343,0.61839078,66185.0,66184.0,0.55124935]
["bitfinex","BTCUSD",1718480568879,0.52958463,66185.0,66184.0,0.56604505]
["bitfinex","BTCUSD",1718480569162,0.23400778,66185.0,66184.0,0.56604505]
["bitfinex","BTCUSD",1718480569381,0.23400778,66185.0,66184.0,0.65658412]
["bitfinex","BTCUSD",1718480569803,0.07631063,66185.0,66184.0,0.56604505]
["bitfinex","BTCUSD",1718480570111,0.08291678,66185.0,66184.0,0.56604505]
["bitfinex","BTCUSD",1718480570261,0.23400778,66185.0,66184.0,0.56604505]
["bitfinex","BTCUSD",1718480570629,0.23400778,66185.0,66184.0,0.65655758]
["bitfinex","BTCUSD",1718480571264,0.08291678,66185.0,66184.0,0.65655758]
["bitfinex","BTCUSD",1718480571756,0.07631063,66185.0,66184.0,0.65655758]
["bitfinex","BTCUSD",1718480571942,0.07631063,66185.0,66184.0,0.56604505]
["bitfinex","BTCUSD",1718480572528,0.08291678,66185.0,66184.0,0.65649683]
["bitfinex","BTCUSD",1718480572730,0.08291678,66185.0,66184.0,0.65647778]
["bitfinex","BTCUSD",1718480572926,0.08291678,66185.0,66184.0,0.56596679]
["bitfinex","BTCUSD",1718480573429,0.23400778,66185.0,66184.0,0.56596679]
["bitfinex","BTCUSD",1718480573636,0.23400778,66185.0,66184.0,0.48326679]
["bitfinex","BTCUSD",1718480573858,0.53619078,66185.0,66184.0,0.57377785]
["bitfinex","BTCUSD",1718480574401,0.23400778,66185.0,66184.0,0.57377785]
["bitfinex","BTCUSD",1718480575826,0.23400778,66185.0,66184.0,0.483268]
["bitfinex","BTCUSD",1718480576157,0.23400778,66185.0,66184.0,0.57377906]
["bitfinex","BTCUSD",1718480576357,0.23400778,66185.0,66184.0,0.44840479]
["bitfinex","BTCUSD",1718480576562,0.23400778,66185.0,66184.0,0.57378391]
["bitfinex","BTCUSD",1718480576783,0.23400778,66185.0,66184.0,0.57377999]
["bitfinex","BTCUSD",1718480577436,0.08291678,66185.0,66184.0,0.57377999]
["bitfinex","BTCUSD",1718480578008,0.23400778,66185.0,66184.0,0.57377999]
["bitfinex","BTCUSD",1718480578228,0.08291678,66185.0,66184.0,0.57378001]
["bitfinex","BTCUSD",1718480583428,0.08291678,66185.0,66184.0,0.72208001]
["bitfinex","BTCUSD",1718480584526,0.08291678,66185.0,66184.0,0.63156936]
["bitfinex","BTCUSD",1718480584937,0.08376678,66185.0,66184.0,0.72207836]
["bitfinex","BTCUSD",1718480585312,0.08376678,66185.0,66184.0,0.74470768]
["bitfinex","BTCUSD",1718480585470,0.08376678,66185.0,66184.0,0.74470371]
["bitfinex","BTCUSD",1718480585668,0.08376678,66185.0,66184.0,0.63156539]
["bitfinex","BTCUSD",1718480586678,0.08376678,66185.0,66184.0,0.48326539]
["bitfinex","BTCUSD",1718480586986,0.00085,66185.0,66184.0,1.61696328]
["bitfinex","BTCUSD",1718480587187,0.00085,66185.0,66184.0,1.76526328]
["bitfinex","BTCUSD",1718480587383,0.00085,66185.0,66184.0,1.80690498]
["bitfinex","BTCUSD",1718480587615,0.00085,66185.0,66184.0,1.94161604]
["bitfinex","BTCUSD",1718480587766,0.00085,66185.0,66184.0,1.99317543]
["bitfinex","BTCUSD",1718480588634,0.00085,66185.0,66184.0,1.98325532]
["bitfinex","BTCUSD",1718480588879,0.00085,66185.0,66184.0,1.91713154]
["bitfinex","BTCUSD",1718480589089,0.00085,66185.0,66184.0,1.90721143]
["bitfinex","BTCUSD",1718480589824,0.00085,66185.0,66184.0,1.91713154]
["bitfinex","BTCUSD",1718480590249,0.00085,66185.0,66184.0,1.90721143]
["bitfinex","BTCUSD",1718480592077,0.00085,66185.0,66184.0,1.73085867]
["bitfinex","BTCUSD",1718480593036,0.00085,66185.0,66184.0,1.7308186]
["bitfinex","BTCUSD",1718480595194,0.00085,66185.0,66184.0,1.22904799]
["bitfinex","BTCUSD",1718480595380,0.00085,66185.0,66184.0,1.73090071]
["bitfinex","BTCUSD",1718480596014,0.00085,66185.0,66184.0,1.78160071]
["bitfinex","BTCUSD",1718480596439,0.00085,66185.0,66184.0,1.96516551]
["bitfinex","BTCUSD",1718480598768,0.00085,66185.0,66184.0,1.78160071]
["bitfinex","BTCUSD",1718480598893,0.00085,66185.0,66184.0,1.96634518]
["bitfinex","BTCUSD",1718480599322,0.00085,66185.0,66184.0,1.9663439]
["bitfinex","BTCUSD",1718480600535,0.00085,66185.0,66184.0,1.96633927]
["bitfinex","BTCUSD",1718480601350,0.00085,66185.0,66184.0,1.91563927]
["bitfinex","BTCUSD",1718480602690,0.07716063,66185.0,66184.0,1.91563927]
["bitfinex","BTCUSD",1718480602799,0.07716063,66185.0,66184.0,1.7308948]
["bitfinex","BTCUSD",1718480602998,0.00085,66185.0,66184.0,1.7308948]
["bitfinex","BTCUSD",1718480603229,0.00085,66185.0,66184.0,1.73089824]
["bitfinex","BTCUSD",1718480603446,0.07716063,66185.0,66184.0,1.73089824]
["bitfinex","BTCUSD",1718480604589,0.07716063,66185.0,66184.0,1.932199]
["bitfinex","BTCUSD",1718480604966,0.07716063,66185.0,66184.0,1.73089824]
["bitfinex","BTCUSD",1718480605165,0.00085,66185.0,66184.0,1.84385396]
["bitfinex","BTCUSD",1718480605577,0.00085,66185.0,66184.0,1.80212133]
["bitfinex","BTCUSD",1718480605858,0.00085,66185.0,66184.0,1.84400629]
["bitfinex","BTCUSD",1718480606297,0.00085,66185.0,66184.0,1.84400827]
["bitfinex","BTCUSD",1718480607298,0.00085,66185.0,66184.0,1.7310505]
["bitfinex","BTCUSD",1718480607474,0.00085,66185.0,66184.0,1.84401324]
["bitfinex","BTCUSD",1718480607678,0.00085,66185.0,66184.0,1.8440148]
["bitfinex","BTCUSD",1718480609152,0.07716063,66185.0,66184.0,1.8440148]
["bitfinex","BTCUSD",1718480609632,0.07716063,66185.0,66184.0,1.5418278]
["bitfinex","BTCUSD",1718480609862,0.00085,66186.0,66185.0,0.755457]
["bitfinex","BTCUSD",1718480610008,0.00085,66186.0,66185.0,1.25745951]
["bitfinex","BTCUSD",1718480610366,0.00085,66186.0,66185.0,1.46325507]
["bitfinex","BTCUSD",1718480611261,0.00085,66186.0,66185.0,1.47125507]
["bitfinex","BTCUSD",1718480611831,0.00085,66186.0,66185.0,1.47127024]
["bitfinex","BTCUSD",1718480613049,0.00085,66186.0,66185.0,1.45061024]
["bitfinex","BTCUSD",1718480613415,0.00085,66186.0,66185.0,1.33761745]
["bitfinex","BTCUSD",1718480614929,0.07461678,66186.0,66185.0,1.25701745]
["bitfinex","BTCUSD",1718480615128,0.07461678,66186.0,66185.0,0.92225707]
["bitfinex","BTCUSD",1718480615325,0.07461678,66186.0,66185.0,1.44490535]
["bitfinex","BTCUSD",1718480615532,0.00085,66186.0,66185.0,1.44490535]
["bitfinex","BTCUSD",1718480619929,0.06655063,66188.0,66187.0,0.453261]
["bitfinex","BTCUSD",1718480620100,0.07315678,66188.0,66187.0,0.95527522]
["bitfinex","BTCUSD",1718480620402,0.06655063,66188.0,66187.0,0.96748306]
["bitfinex","BTCUSD",1718480621188,0.06655063,66188.0,66187.0,0.96948306]
["bitfinex","BTCUSD",1718480621409,0.07315678,66188.0,66187.0,0.9704126]
["bitfinex","BTCUSD",1718480621574,0.07315678,66188.0,66187.0,1.08344795]
["bitfinex","BTCUSD",1718480622939,0.07315678,66188.0,66187.0,0.78127395]
["bitfinex","BTCUSD",1718480623154,0.07315678,66188.0,66187.0,0.6682386]
["bitfinex","BTCUSD",1718480623913,0.07315678,66188.0,66187.0,0.66823857]
["bitfinex","BTCUSD",1718480624342,0.07315678,66188.0,66187.0,0.7813035]
["bitfinex","BTCUSD",1718480624541,0.07315678,66188.0,66187.0,1.0834775]
["bitfinex","BTCUSD",1718480626147,0.22424078,66188.0,66187.0,0.54319827]
["bitfinex","BTCUSD",1718480626362,0.21195678,66188.0,66187.0,0.20843117]
["bitfinex","BTCUSD",1718480626507,0.21195678,66188.0,66187.0,0.54323083]
["bitfinex","BTCUSD",1718480627484,0.21195678,66188.0,66187.0,0.20844379]
["bitfinex","BTCUSD",1718480627707,0.21195678,66188.0,66187.0,0.56583038]
["bitfinex","BTCUSD",1718480627913,0.21195678,66188.0,66187.0,0.23105129]
["bitfinex","BTCUSD",1718480628074,0.21195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480628280,0.21195678,66188.0,66187.0,0.56583038]
["bitfinex","BTCUSD",1718480629869,0.21195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480630222,0.21195678,66188.0,66187.0,0.5658488]
["bitfinex","BTCUSD",1718480630568,0.21195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480631389,0.20195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480632166,0.20195678,66188.0,66187.0,0.58842376]
["bitfinex","BTCUSD",1718480633396,0.20195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480634243,0.20195678,66188.0,66187.0,0.58842376]
["bitfinex","BTCUSD",1718480634464,0.20195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480634838,0.35304078,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480635075,0.35304078,66188.0,66187.0,0.58842376]
["bitfinex","BTCUSD",1718480635231,0.35304078,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480635432,0.20195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480636334,0.20195678,66188.0,66187.0,0.58842376]
["bitfinex","BTCUSD",1718480636527,0.20195678,66188.0,66187.0,0.47535883]
["bitfinex","BTCUSD",1718480637934,0.35304078,66188.0,66187.0,0.47535468]
["bitfinex","BTCUSD",1718480639120,0.35304078,66188.0,66187.0,0.47535523]
["bitfinex","BTCUSD",1718480639446,0.35304078,66188.0,66187.0,0.97535523]
["bitfinex","BTCUSD",1718480640041,0.35304078,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480641263,0.35304078,66188.0,66187.0,1.06585947]
["bitfinex","BTCUSD",1718480641711,0.35304078,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480642112,0.35304078,66188.0,66187.0,1.06585832]
["bitfinex","BTCUSD",1718480642892,0.65520978,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480643094,0.64520978,66188.0,66187.0,1.06585929]
["bitfinex","BTCUSD",1718480643497,0.34304078,66188.0,66187.0,1.06585929]
["bitfinex","BTCUSD",1718480644104,0.94737878,66188.0,66187.0,1.06585929]
["bitfinex","BTCUSD",1718480644468,0.94737878,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480644781,0.94737878,66188.0,66187.0,1.06585929]
["bitfinex","BTCUSD",1718480645197,0.94737878,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480645404,0.94737878,66188.0,66187.0,1.06585929]
["bitfinex","BTCUSD",1718480645625,0.94737878,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480645901,0.05315678,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480646107,0.20424078,66188.0,66187.0,1.08848633]
["bitfinex","BTCUSD",1718480646565,0.50640978,66188.0,66187.0,1.08848633]
["bitfinex","BTCUSD",1718480646769,0.50640978,66188.0,66187.0,0.97535497]
["bitfinex","BTCUSD",1718480647561,0.50640978,66188.0,66187.0,0.97628997]
["bitfinex","BTCUSD",1718480647835,0.50725978,66188.0,66187.0,0.9762862]
["bitfinex","BTCUSD",1718480648270,0.50725978,66188.0,66187.0,1.08941613]
["bitfinex","BTCUSD",1718480648481,0.05400678,66188.0,66187.0,0.9762862]
["bitfinex","BTCUSD",1718480648684,0.50725978,66188.0,66187.0,0.9762862]
["bitfinex","BTCUSD",1718480650785,0.50725978,66188.0,66187.0,0.85091638]
["bitfinex","BTCUSD",1718480650990,0.50725978,66188.0,66187.0,0.97628671]
["bitfinex","BTCUSD",1718480652278,0.50725978,66188.0,66187.0,0.97628692]
["bitfinex","BTCUSD",1718480652941,0.50725978,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480653147,0.50725978,66188.0,66187.0,0.97628886]
["bitfinex","BTCUSD",1718480653658,0.50725978,66188.0,66187.0,1.06680513]
["bitfinex","BTCUSD",1718480654070,0.57275978,66188.0,66187.0,1.06680513]
["bitfinex","BTCUSD",1718480654478,0.57275978,66188.0,66187.0,0.97628886]
["bitfinex","BTCUSD",1718480654479,0.95022878,66188.0,66187.0,0.97628886]
["bitfinex","BTCUSD",1718480654685,0.95022878,66188.0,66187.0,1.04418157]
["bitfinex","BTCUSD",1718480655120,0.95022878,66188.0,66187.0,0.64151338]
["bitfinex","BTCUSD",1718480655338,0.95022878,66188.0,66187.0,0.70940609]
["bitfinex","BTCUSD",1718480655657,0.95022878,66188.0,66187.0,1.04419929]
["bitfinex","BTCUSD",1718480656075,0.95022878,66188.0,66187.0,0.70940609]
["bitfinex","BTCUSD",1718480656282,0.95022878,66188.0,66187.0,1.04419987]
["bitfinex","BTCUSD",1718480656706,0.95022878,66188.0,66187.0,1.04419902]
["bitfinex","BTCUSD",1718480657964,0.95022878,66188.0,66187.0,0.97630631]
["bitfinex","BTCUSD",1718480659370,0.95022878,66188.0,66187.0,1.04419087]
["bitfinex","BTCUSD",1718480659673,0.95022878,66188.0,66187.0,0.97630631]
["bitfinex","BTCUSD",1718480659674,0.94022878,66188.0,66187.0,0.97630631]
["bitfinex","BTCUSD",1718480659872,0.94022878,66188.0,66187.0,1.04419107]
["bitfinex","BTCUSD",1718480660079,0.94022878,66188.0,66187.0,0.91882053]
["bitfinex","BTCUSD",1718480660294,0.94022878,66188.0,66187.0,1.04419604]
["bitfinex","BTCUSD",1718480660906,0.94022878,66188.0,66187.0,0.91882053]
["bitfinex","BTCUSD",1718480661111,0.94022878,66188.0,66187.0,1.04419637]
["bitfinex","BTCUSD",1718480661736,0.94022878,66188.0,66187.0,1.04419193]
["bitfinex","BTCUSD",1718480662863,0.94022878,66188.0,66187.0,1.04419227]
["bitfinex","BTCUSD",1718480663273,0.94022878,66188.0,66187.0,0.70940317]
["bitfinex","BTCUSD",1718480663483,0.94022878,66188.0,66187.0,1.04419451]
["bitfinex","BTCUSD",1718480664544,0.94022878,66188.0,66187.0,0.97630982]
["bitfinex","BTCUSD",1718480665141,0.94022878,66188.0,66187.0,1.04419626]
["bitfinex","BTCUSD",1718480665315,0.95022878,66188.0,66187.0,1.04419626]
["bitfinex","BTCUSD",1718480665517,0.94022878,66188.0,66187.0,1.04419626]
["bitfinex","BTCUSD",1718480665688,0.95022878,66188.0,66187.0,1.04419626]
["bitfinex","BTCUSD",1718480665882,0.94022878,66188.0,66187.0,1.04419626]
["bitfinex","BTCUSD",1718480666291,0.95022878,66188.0,66187.0,0.70940492]
["bitfinex","BTCUSD",1718480666513,1.25239778,66188.0,66187.0,0.64151848]
["bitfinex","BTCUSD",1718480666728,1.25239778,66188.0,66187.0,0.68678097]
["bitfinex","BTCUSD",1718480666936,1.24239778,66188.0,66187.0,0.68678097]
["bitfinex","BTCUSD",1718480667552,1.25239778,66188.0,66187.0,0.68678097]
["bitfinex","BTCUSD",1718480667799,1.30309778,66188.0,66187.0,0.68678097]
["bitfinex","BTCUSD",1718480667997,1.30309778,66188.0,66187.0,0.64152227]
["bitfinex","BTCUSD",1718480668428,1.30309778,66188.0,66187.0,0.56140558]
["bitfinex","BTCUSD",1718480668826,1.30309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480670193,1.29309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480671435,1.30309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480673254,1.29309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480673428,1.30309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480674049,1.29309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480674937,1.30309778,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480675575,1.45518557,66188.0,66187.0,0.51614284]
["bitfinex","BTCUSD",1718480675978,1.75735457,66188.0,66187.0,0.503935]
["bitfinex","BTCUSD",1718480676183,1.75735457,66188.0,66187.0,0.51447978]
["bitfinex","BTCUSD",1718480676610,1.45518557,66188.0,66187.0,0.51447978]
["bitfinex","BTCUSD",1718480676817,1.45518557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480677015,1.75835457,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480677259,1.75835457,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480677504,1.75735457,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480677729,1.45618557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480678243,1.45518557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480678699,1.45818557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480678940,1.76035457,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480679598,1.76135457,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480681294,1.45918557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480683518,1.40848557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480683729,1.38278557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480684151,1.45018557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480684394,1.46018557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480684785,1.45018557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480684992,1.39948557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480685204,1.46018557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480685617,1.39578557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480685842,1.39478557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480686237,1.39578557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480686468,1.39278557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480686669,1.39578557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480687124,1.39278557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480687341,1.39378557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480687554,1.39678557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480688777,1.39478557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480689181,1.39578557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480694773,1.25768557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480694980,1.30838557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480695677,1.30538557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480696132,1.30738557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480696436,1.25768557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480696647,1.30538557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480696990,1.31938557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480697441,1.31938557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480697594,1.31638557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480698206,1.31538557,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480698413,1.31438557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480698616,1.31538557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480698818,1.31838557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480699461,1.31638557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480699845,1.31938557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480700442,1.30938557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480700647,1.25868557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480700859,1.30938557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480702995,1.31938557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480704211,1.30938557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480704417,1.00721657,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480705606,1.16081657,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480706009,1.46298557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480706244,1.45298557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480707126,1.46298557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480708718,1.45298557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480708963,1.40228557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480709209,1.10011657,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480709423,1.03611657,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480709623,1.08681657,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480710518,1.03611657,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480710765,0.20109457,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480710983,0.04900678,66188.0,66187.0,1.10894078]
["bitfinex","BTCUSD",1718480711209,0.04900678,66188.0,66187.0,1.41111478]
["bitfinex","BTCUSD",1718480711428,0.04240063,66188.0,66187.0,1.58171593]
["bitfinex","BTCUSD",1718480711652,0.04240063,66188.0,66187.0,1.27954193]
["bitfinex","BTCUSD",1718480711870,0.04240063,66188.0,66187.0,1.23431863]
["bitfinex","BTCUSD",1718480712365,0.00085,66188.0,66187.0,1.58171593]
["bitfinex","BTCUSD",1718480712598,0.00085,66188.0,66187.0,1.59019263]
["bitfinex","BTCUSD",1718480712821,0.00085,66188.0,66187.0,1.65802759]
["bitfinex","BTCUSD",1718480713037,0.00085,66188.0,66187.0,1.65702759]
["bitfinex","BTCUSD",1718480713510,0.00085,66188.0,66187.0,1.65502759]
["bitfinex","BTCUSD",1718480714155,0.00085,66188.0,66187.0,1.58719263]
["bitfinex","BTCUSD",1718480714375,0.00085,66188.0,66187.0,1.58819263]
["bitfinex","BTCUSD",1718480715201,0.00085,66188.0,66187.0,1.92296782]
["bitfinex","BTCUSD",1718480716046,0.00085,66188.0,66187.0,2.0134146]
["bitfinex","BTCUSD",1718480716263,0.00085,66188.0,66187.0,1.92296782]
["bitfinex","BTCUSD",1718480716693,0.00085,66188.0,66187.0,1.87226782]
["bitfinex","BTCUSD",1718480718158,0.00085,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480718364,0.00085,66188.0,66187.0,1.96270457]
["bitfinex","BTCUSD",1718480718574,0.00085,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480718955,0.00085,66188.0,66187.0,1.96264087]
["bitfinex","BTCUSD",1718480719378,0.00085,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480719956,0.00085,66188.0,66187.0,1.96264087]
["bitfinex","BTCUSD",1718480720576,0.00085,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480720981,0.00085,66188.0,66187.0,1.96264087]
["bitfinex","BTCUSD",1718480721180,0.03740063,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480722016,0.00085,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480723678,0.04400678,66188.0,66187.0,1.87225779]
["bitfinex","BTCUSD",1718480723879,0.04400678,66188.0,66187.0,1.2353086]
["bitfinex","BTCUSD",1718480725296,0.03740063,66188.0,66187.0,0.7820476]
["bitfinex","BTCUSD",1718480725704,0.03740063,66188.0,66187.0,0.9331346]
["bitfinex","BTCUSD",1718480726124,0.03740063,66188.0,66187.0,0.93313405]
["bitfinex","BTCUSD",1718480726703,0.03740063,66188.0,66187.0,1.23530805]
["bitfinex","BTCUSD",1718480728154,0.04400678,66188.0,66187.0,1.23530805]
["bitfinex","BTCUSD",1718480728343,0.03740063,66188.0,66187.0,1.23530805]
["bitfinex","BTCUSD",1718480728962,0.04400678,66188.0,66187.0,0.93313405]
["bitfinex","BTCUSD",1718480729171,0.04400678,66188.0,66187.0,0.80776678]
["bitfinex","BTCUSD",1718480729343,0.04400678,66188.0,66187.0,0.9783061]
["bitfinex","BTCUSD",1718480729551,0.04400678,66188.0,66187.0,0.93313373]
["bitfinex","BTCUSD",1718480730210,0.04400678,66188.0,66187.0,1.26397463]
["bitfinex","BTCUSD",1718480730822,0.03740063,66188.0,66187.0,1.26397463]
["bitfinex","BTCUSD",1718480732153,0.04400678,66188.0,66187.0,1.26397463]
["bitfinex","BTCUSD",1718480733242,0.04400678,66188.0,66187.0,1.57738071]
["bitfinex","BTCUSD",1718480733682,0.04400678,66188.0,66187.0,1.26397463]
["bitfinex","BTCUSD",1718480733857,0.04400678,66188.0,66187.0,1.57738078]
["bitfinex","BTCUSD",1718480734091,0.04400678,66188.0,66187.0,1.26397463]
["bitfinex","BTCUSD",1718480734298,0.04400678,66188.0,66187.0,1.57738178]
["bitfinex","BTCUSD",1718480735850,0.04400678,66188.0,66187.0,1.57519649]
["bitfinex","BTCUSD",1718480737061,0.00085,66188.0,66187.0,1.57519649]
["bitfinex","BTCUSD",1718480737263,0.03740063,66188.0,66187.0,1.61798263]
["bitfinex","BTCUSD",1718480737509,0.04400678,66188.0,66187.0,1.61798263]
["bitfinex","BTCUSD",1718480737704,0.03740063,66188.0,66187.0,1.61798263]
["bitfinex","BTCUSD",1718480738210,0.04400678,66188.0,66187.0,2.01048668]
["bitfinex","BTCUSD",1718480738885,0.04400678,66188.0,66187.0,1.30306133]
["bitfinex","BTCUSD",1718480739092,0.04400678,66188.0,66187.0,1.63242631]
["bitfinex","BTCUSD",1718480739309,0.04400678,66188.0,66187.0,1.99161081]
["bitfinex","BTCUSD",1718480739528,0.04400678,66188.0,66187.0,1.92385065]
["bitfinex","BTCUSD",1718480740020,0.04400678,66188.0,66187.0,1.92285065]
["bitfinex","BTCUSD",1718480740188,0.04400678,66188.0,66187.0,1.62067665]
["bitfinex","BTCUSD",1718480740624,0.04400678,66188.0,66187.0,1.62267665]
["bitfinex","BTCUSD",1718480742040,0.04400678,66188.0,66187.0,1.62567665]
["bitfinex","BTCUSD",1718480746281,0.04400678,66188.0,66187.0,1.62568024]
["bitfinex","BTCUSD",1718480747379,0.04400678,66188.0,66187.0,1.47459324]
["bitfinex","BTCUSD",1718480748241,0.04400678,66188.0,66187.0,1.62568024]
["bitfinex","BTCUSD",1718480748455,0.03740063,66188.0,66187.0,1.62568024]
["bitfinex","BTCUSD",1718480749142,0.03740063,66188.0,66187.0,1.71601029]
["bitfinex","BTCUSD",1718480749573,0.03740063,66188.0,66187.0,1.62568024]
["bitfinex","BTCUSD",1718480749802,0.04400678,66188.0,66187.0,1.71601029]
["bitfinex","BTCUSD",1718480750027,0.04400678,66188.0,66187.0,1.56492329]
["bitfinex","BTCUSD",1718480750744,0.49725978,66188.0,66187.0,1.50372329]
["bitfinex","BTCUSD",1718480750963,0.49725978,66188.0,66187.0,1.33039324]
["bitfinex","BTCUSD",1718480751221,0.49725978,66188.0,66187.0,1.02506552]
["bitfinex","BTCUSD",1718480751222,0.94202878,66188.0,66187.0,1.02506552]
["bitfinex","BTCUSD",1718480751445,0.94202878,66188.0,66187.0,0.68905778]
["bitfinex","BTCUSD",1718480751446,1.24419778,66188.0,66187.0,0.68905778]
["bitfinex","BTCUSD",1718480751656,1.24419778,66188.0,66187.0,0.64384545]
["bitfinex","BTCUSD",1718480751657,0.94202878,66188.0,66187.0,0.64384545]
["bitfinex","BTCUSD",1718480752300,0.79942878,66188.0,66187.0,0.64384545]
["bitfinex","BTCUSD",1718480752510,1.30489778,66188.0,66187.0,0.64384545]
["bitfinex","BTCUSD",1718480752738,1.00272878,66188.0,66187.0,0.64384545]
["bitfinex","BTCUSD",1718480752963,1.00272878,66188.0,66187.0,0.51847978]
["bitfinex","BTCUSD",1718480753789,1.00272878,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480754275,1.30489778,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480754920,1.45798557,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480755625,1.45798557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480756040,1.45898557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480756256,1.40828557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480756458,1.45898557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480761618,1.40828557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480762085,1.45898557,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480767423,1.76115457,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480768527,1.96115457,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480768756,1.86015457,66188.0,66187.0,0.51147978]
["bitfinex","BTCUSD",1718480768975,1.96015457,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480769778,1.86215457,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480770202,1.96015457,66188.0,66187.0,0.51247978]
["bitfinex","BTCUSD",1718480770627,1.96315457,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480770992,1.86315457,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480771201,1.96315457,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480772254,2.11524236,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480774595,1.96315457,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480778109,1.98135045,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480780250,1.88135045,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480780457,1.98135045,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480783692,2.28351945,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480784428,1.98135045,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480785691,1.97135045,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480786526,2.27351945,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480786701,2.02135045,66188.0,66187.0,0.51347978]
["bitfinex","BTCUSD",1718480787577,2.02135045,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480788218,2.02135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480793751,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480793962,1.87065045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480794168,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480794361,2.02135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480794588,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480794822,1.87065045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480795270,1.82065045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480795482,1.87065045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480795744,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480795961,1.91835045,66188.0,66187.0,0.51002953]
["bitfinex","BTCUSD",1718480796378,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480796809,1.92135045,66188.0,66187.0,0.51002953]
["bitfinex","BTCUSD",1718480796810,1.91835045,66188.0,66187.0,0.51002953]
["bitfinex","BTCUSD",1718480797047,1.86835045,66188.0,66187.0,0.51002953]
["bitfinex","BTCUSD",1718480797254,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480797465,1.87135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480797908,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480798759,1.87135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480799222,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480799930,1.87135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480800152,1.92135045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480800563,1.85965045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480800781,1.77875045,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480802149,0.76154345,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480802383,0.45937445,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480802606,0.74334757,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480803053,1.04551657,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480803269,1.04251657,66188.0,66187.0,0.64902953]
["bitfinex","BTCUSD",1718480803600,1.04251657,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480803601,1.04551657,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480804209,1.04451657,66188.0,66187.0,0.64902953]
["bitfinex","BTCUSD",1718480804649,1.04451657,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480804650,1.04551657,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480804882,1.34768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480808012,1.35768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480808170,1.34768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480809038,1.35768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480809616,1.34768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480809802,1.35768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480810046,1.40838557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480813888,1.35768557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480814094,1.40838557,66188.0,66187.0,0.65002953]
["bitfinex","BTCUSD",1718480818859,1.40838557,66188.0,66187.0,0.58812953]
["bitfinex","BTCUSD",1718480820587,1.39838557,66188.0,66187.0,0.58812953]
["bitfinex","BTCUSD",1718480820914,1.40838557,66188.0,66187.0,0.58812953]
["bitfinex","BTCUSD",1718480823853,1.40838557,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480829638,1.85605457,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480831303,2.15822357,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480831510,1.85605457,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480834378,1.95605457,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480834997,1.85605457,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480835635,1.85305457,66188.0,66187.0,0.51002953]
["bitfinex","BTCUSD",1718480836043,1.85605457,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480836526,1.85505457,66188.0,66187.0,0.51002953]
["bitfinex","BTCUSD",1718480837954,1.86505457,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480839076,2.01714236,66188.0,66187.0,0.51102953]
["bitfinex","BTCUSD",1718480839513,2.01714236,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480839738,2.01799236,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480840437,1.86590457,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480840858,1.86590457,66188.0,66187.0,0.51071889]
["bitfinex","BTCUSD",1718480850139,1.96590457,66188.0,66187.0,0.51071889]
["bitfinex","BTCUSD",1718480850772,1.86590457,66188.0,66187.0,0.51071889]
["bitfinex","BTCUSD",1718480851784,1.65970457,66188.0,66187.0,0.51071889]
["bitfinex","BTCUSD",1718480852009,1.71040457,66188.0,66187.0,0.51071889]
["bitfinex","BTCUSD",1718480852223,1.72040457,66188.0,66187.0,0.51071889]
["bitfinex","BTCUSD",1718480852440,1.72040457,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480852664,1.71040457,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480852933,1.72040457,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480853151,1.72040457,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480853357,1.71040457,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480853582,1.72040457,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480860837,1.71040457,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480861243,1.71040457,66188.0,66187.0,0.644735]
["bitfinex","BTCUSD",1718480861454,1.72040457,66188.0,66187.0,0.644735]
["bitfinex","BTCUSD",1718480861671,1.71040457,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480862089,1.72040457,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480862740,1.72040457,66188.0,66187.0,0.58806669]
["bitfinex","BTCUSD",1718480863612,1.72040457,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480863823,1.40823557,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480864904,1.10606657,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480865079,1.05536657,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480865481,0.45102857,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480865697,0.50172857,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480865908,1.10606657,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480866338,1.40823557,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480869609,1.41823557,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480870117,1.40823557,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480870787,1.41823557,66188.0,66187.0,0.65316669]
["bitfinex","BTCUSD",1718480873559,1.41823557,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480874102,1.40823557,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480874700,1.41823557,66188.0,66187.0,0.51136669]
["bitfinex","BTCUSD",1718480879602,1.41823557,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480880044,1.41823557,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480881931,1.40823557,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480882290,1.41823557,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480884506,1.80310457,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480884903,1.80310457,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480885292,1.80310457,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480889168,1.75240457,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480889371,1.80310457,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480890443,1.66970457,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480890652,1.72040457,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480893817,1.41823557,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480894229,1.40823557,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480900190,1.41823557,66188.0,66187.0,0.51136533]
["bitfinex","BTCUSD",1718480903174,1.41823557,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480903400,1.41823557,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480904470,1.72040457,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480904683,1.41823557,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480912002,1.36753557,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480912226,1.40823557,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480913836,1.40813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480914243,1.41813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480918252,1.40813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480918454,1.40813257,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480918896,1.40813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480919717,1.41813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480926780,1.40813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480927970,1.05526357,66188.0,66187.0,0.65286594]
["bitfinex","BTCUSD",1718480928168,1.10596357,66188.0,66187.0,0.65286594]
["bitfinex","BTCUSD",1718480928401,1.35743257,66188.0,66187.0,0.65286594]
["bitfinex","BTCUSD",1718480928604,1.40813257,66188.0,66187.0,0.65286594]
["bitfinex","BTCUSD",1718480934616,1.40813257,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480937330,1.10596357,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480937542,1.40813257,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480938775,1.10596357,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480939163,1.40813257,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480939578,1.10596357,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480939997,1.40813257,66188.0,66187.0,0.58856594]
["bitfinex","BTCUSD",1718480940402,1.40813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480949089,1.41813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480949652,1.40813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480950622,1.41813257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480950901,1.49953257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480952570,1.56253257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480955539,1.86470157,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480955739,1.56253257,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480958269,1.86470157,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480967456,1.96470157,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480968071,1.86470157,66188.0,66187.0,0.51136594]
["bitfinex","BTCUSD",1718480968280,1.86470157,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480968485,1.91493302,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480968770,2.21710202,66188.0,66187.0,0.51104443]
["bitfinex","BTCUSD",1718480968942,2.26687057,66188.0,66187.0,0.51104443]
["bitfinex","BTCUSD",1718480969140,1.96470157,66188.0,66187.0,0.51104443]
["bitfinex","BTCUSD",1718480970326,2.3121855,66188.0,66187.0,0.51104443]
["bitfinex","BTCUSD",1718480970767,2.3121855,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480970978,2.3091855,66188.0,66187.0,0.501935]
["bitfinex","BTCUSD",1718480971379,2.3121855,66188.0,66187.0,0.501935]
["bitfinex","BTCUSD",1718480971773,2.3091855,66188.0,66187.0,0.501935]
["bitfinex","BTCUSD",1718480972391,2.26387057,66188.0,66187.0,0.501935]
["bitfinex","BTCUSD",1718480972743,2.27787057,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480976836,2.42995836,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480977303,2.27787057,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480978277,2.30444372,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480985529,1.92500157,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480985745,1.97570157,66188.0,66187.0,0.51105026]
["bitfinex","BTCUSD",1718480986149,2.27787057,66188.0,66187.0,0.51105026]
["bitfinex","BTCUSD",1718480986355,2.27787057,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480986987,1.87570157,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718480987190,1.73130157,66188.0,66187.0,0.51105026]
["bitfinex","BTCUSD",1718480991972,1.41913257,66188.0,66187.0,0.51105026]
["bitfinex","BTCUSD",1718480992185,1.42913257,66188.0,66187.0,0.65395026]
["bitfinex","BTCUSD",1718480993186,1.73130157,66188.0,66187.0,0.65395026]
["bitfinex","BTCUSD",1718480996728,1.83130157,66188.0,66187.0,0.65395026]
["bitfinex","BTCUSD",1718480996966,1.73130157,66188.0,66187.0,0.65395026]
["bitfinex","BTCUSD",1718480997326,1.73130157,66188.0,66187.0,0.59065026]
["bitfinex","BTCUSD",1718480997327,1.83130157,66188.0,66187.0,0.59065026]
["bitfinex","BTCUSD",1718480997530,1.83130157,66188.0,66187.0,0.51105026]
["bitfinex","BTCUSD",1718480999481,1.73130157,66188.0,66187.0,0.51105026]
["bitfinex","BTCUSD",1718480999893,1.73130157,66188.0,66187.0,0.502935]
["bitfinex","BTCUSD",1718481000265,1.73130157,66188.0,66187.0,0.51104958]
["bitfinex","BTCUSD",1718481000849,1.73130157,66188.0,66187.0,0.65394958]
["bitfinex","BTCUSD",1718481001485,1.73130157,66188.0,66187.0,0.51104958]
["bitfinex","BTCUSD",1718481006633,1.73130157,66188.0,66187.0,0.48215492]
["bitfinex","BTCUSD",1718481009978,1.68060157,66188.0,66187.0,0.48215492]
["bitfinex","BTCUSD",1718481010212,1.73130157,66188.0,66187.0,0.48215492]
["bitfinex","BTCUSD",1718481013639,1.36843257,66188.0,66187.0,0.48215492]
["bitfinex","BTCUSD",1718481013850,1.41913257,66188.0,66187.0,0.62175492]
["bitfinex","BTCUSD",1718481017369,1.06626357,66188.0,66187.0,0.62175492]
["bitfinex","BTCUSD",1718481017987,1.11696357,66188.0,66187.0,0.62175492]
["bitfinex","BTCUSD",1718481018167,1.41913257,66188.0,66187.0,0.62175492]
["bitfinex","BTCUSD",1718481018363,1.41823257,66188.0,66187.0,0.62175492]
["bitfinex","BTCUSD",1718481018565,1.41823257,66188.0,66187.0,0.61364034]
["bitfinex","BTCUSD",1718481018818,1.41823257,66188.0,66187.0,0.62175548]
["bitfinex","BTCUSD",1718481024054,1.11606357,66188.0,66187.0,0.62175548]
["bitfinex","BTCUSD",1718481024434,1.41823257,66188.0,66187.0,0.62175548]
["bitfinex","BTCUSD",1718481028825,1.42823257,66188.0,66187.0,0.62175548]
["bitfinex","BTCUSD",1718481030016,1.66132036,66188.0,66187.0,0.48215548]
["bitfinex","BTCUSD",1718481031095,1.50923257,66188.0,66187.0,0.48215548]
["bitfinex","BTCUSD",1718481033379,1.49923257,66188.0,66187.0,0.48215548]
["bitfinex","BTCUSD",1718481033589,1.44853257,66188.0,66187.0,0.47215548]
["bitfinex","BTCUSD",1718481033796,1.42823257,66188.0,66187.0,0.47215548]
["bitfinex","BTCUSD",1718481035714,1.73040157,66188.0,66187.0,0.47215548]
["bitfinex","BTCUSD",1718481039924,1.86333665,66188.0,66187.0,0.47215548]
["bitfinex","BTCUSD",1718481046196,2.0498652,66188.0,66187.0,0.47215548]
["bitfinex","BTCUSD",1718481046417,2.0498652,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481046633,2.4520342,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481047470,2.3520342,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481047703,2.1498652,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481048122,2.4520342,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481048532,2.1498652,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481048959,2.4520342,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481049431,1.87160157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481049647,1.82090157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481049853,1.87160157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481050958,1.91693012,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481051130,2.21909912,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481051453,1.87160157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481051948,2.17377057,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481052486,2.02368936,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481052938,1.87160157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481053186,2.17377057,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481053573,1.87160157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481055073,2.17377057,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481055678,2.27377057,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481055874,2.17377057,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481057167,1.87160157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481060909,1.87160157,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481065522,1.81140157,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481070461,1.84042294,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481071175,1.81140157,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481072885,1.8567333,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481073087,2.1589023,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481073288,1.8567333,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481073696,2.1589023,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481074712,1.8567333,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481074918,1.8060333,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481075153,1.8567333,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481076394,1.73040157,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481076619,1.73040157,66188.0,66187.0,0.539495]
["bitfinex","BTCUSD",1718481077110,1.73040157,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481081484,1.72040157,66188.0,66187.0,0.551095]
["bitfinex","BTCUSD",1718481081699,1.73040157,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481082357,1.72040157,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481083834,1.73040157,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481084434,1.73040157,66188.0,66187.0,0.60884034]
["bitfinex","BTCUSD",1718481084633,1.73040157,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481084870,1.42823257,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481085274,1.73040157,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481085685,1.42823257,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481086412,1.41823257,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481088025,1.42823257,66188.0,66187.0,0.617695]
["bitfinex","BTCUSD",1718481088648,1.73040157,66188.0,66187.0,0.551095]
["bitfinex","BTCUSD",1718481089600,1.73040157,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481095812,1.42823257,66188.0,66187.0,0.472895]
["bitfinex","BTCUSD",1718481096036,1.42823257,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481096264,1.42823257,66188.0,66187.0,0.47289439]
["bitfinex","BTCUSD",1718481096433,1.73040157,66188.0,66187.0,0.47289439]
["bitfinex","BTCUSD",1718481098937,1.73040157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481099423,1.73040157,66188.0,66187.0,0.47289439]
["bitfinex","BTCUSD",1718481100530,1.88248936,66188.0,66187.0,0.47289439]
["bitfinex","BTCUSD",1718481101113,1.92782718,66188.0,66187.0,0.47289439]
["bitfinex","BTCUSD",1718481101493,1.77573939,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481108591,1.72503939,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481108751,1.77573939,66188.0,66187.0,0.47289539]
["bitfinex","BTCUSD",1718481110270,1.77573939,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481111585,1.73040157,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481112493,1.88248936,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481113048,1.77573939,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481114013,2.07790839,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481114218,2.46100839,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481114551,2.43867057,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481114752,2.52934621,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481114903,2.681434,66188.0,66187.0,0.46404034]
["bitfinex","BTCUSD",1718481116079,2.657434,66188.0,66187.0,0.46204034]
["bitfinex","BTCUSD",1718481116436,2.685434,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481117086,2.59475836,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481118791,2.49475836,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481118950,2.5627431,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481119788,2.6627431,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481120407,2.04050157,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481120617,2.20027057,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481120809,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481121318,2.20027057,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481121527,1.89272105,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481121729,1.94342105,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481124007,1.89272105,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481124214,1.94342105,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481125997,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481126398,1.94342105,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481127084,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481127312,1.94342105,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481127517,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481129215,1.88810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481129434,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481131690,1.84740157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481131894,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481141706,1.59055189,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481141878,1.59593257,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481142458,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481143113,1.54523257,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481143289,1.59593257,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481143652,1.94342089,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481144078,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481144291,1.94342089,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481144670,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481148585,1.59593257,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481149466,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481153479,1.94342926,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481153883,1.89810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481154391,1.88810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481155804,1.82740157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481156001,1.57593257,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481156447,1.87810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481158741,1.88810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481159434,1.58056007,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481159585,1.63126007,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481159803,1.58593257,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481160046,1.88810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481160901,1.93342907,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481161067,1.88810157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481161522,1.96460157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481161832,2.02800157,66188.0,66187.0,0.47189656]
["bitfinex","BTCUSD",1718481162263,2.02800157,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481162464,2.09599282,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481163074,2.19599282,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481163440,2.34808061,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481163723,2.28008936,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481163941,2.37074436,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481164162,2.6729358,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481164370,2.4207668,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481164579,2.44340811,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481164782,2.74557711,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481164991,2.76920388,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481165444,2.94557711,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481165879,2.94559448,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481166511,2.83225836,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481166956,2.94559448,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481167828,2.85588573,66188.0,66187.0,0.46304034]
["bitfinex","BTCUSD",1718481168245,2.85588573,66188.0,66187.0,0.08224034]
["bitfinex","BTCUSD",1718481168670,2.84588573,66188.0,66187.0,0.08224034]
["bitfinex","BTCUSD",1718481169308,2.83188573,66188.0,66187.0,0.08224034]
["bitfinex","BTCUSD",1718481169727,2.83188573,66188.0,66187.0,0.08124034]
["bitfinex","BTCUSD",1718481170163,2.84588573,66188.0,66187.0,0.08124034]
["bitfinex","BTCUSD",1718481170551,2.83188573,66188.0,66187.0,0.08124034]
["bitfinex","BTCUSD",1718481170785,2.84588573,66188.0,66187.0,0.08124034]
["bitfinex","BTCUSD",1718481171661,3.14805473,66188.0,66187.0,0.06323686]
["bitfinex","BTCUSD",1718481171868,2.84588573,66188.0,66187.0,0.06323686]
["bitfinex","BTCUSD",1718481172687,3.14805473,66188.0,66187.0,0.06323686]
["bitfinex","BTCUSD",1718481173958,2.84588573,66188.0,66187.0,0.06323686]
["bitfinex","BTCUSD",1718481174785,3.14805473,66188.0,66187.0,0.06323686]
["bitfinex","BTCUSD",1718481178053,3.14805473,66188.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481178054,2.41509278,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481178261,2.89869015,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481179130,2.80818148,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481179553,2.89869015,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481179759,2.80818148,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481180005,2.96026927,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481180176,3.05077794,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481180376,3.07877794,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481182094,2.98826927,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481183253,3.00543691,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481183450,3.05613691,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481183654,2.98826927,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481183859,3.05613691,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481185648,3.05876066,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481185758,3.00806066,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481185968,3.05876066,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481186210,2.99089302,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481188624,3.05613157,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481188942,2.98826927,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481189163,3.00657345,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481190291,3.03358462,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481190500,3.07882694,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481191314,3.03358462,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481191934,2.93358462,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481192157,2.97248462,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481193671,2.33666111,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481193880,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481195237,2.38736193,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481195488,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481195981,2.38736193,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481196224,2.53944972,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481197103,2.53945479,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481199464,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481199667,2.38737673,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481200264,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481200463,2.43364162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481200688,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481200872,2.44350162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481201080,2.53946854,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481201971,2.539472,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481202174,2.49420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481204279,2.56210118,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481204823,2.49420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481205236,2.56210118,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481205453,2.66210118,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481206727,2.54350162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481206935,2.70843314,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481207149,2.68480455,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481207563,2.61782968,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481208840,2.56712968,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481209048,2.61782968,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481209305,2.63110992,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481209835,2.29141383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481210148,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481210546,2.43276049,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481211292,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481211877,2.43276372,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481212099,2.34211383,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481212298,2.49420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481212947,2.58485547,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481213380,2.49420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481214372,2.58485797,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481214542,2.68485797,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481215177,2.59420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481215343,2.68485702,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481215749,2.59420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481216191,2.73114755,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481216409,2.59420162,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481216604,2.73114721,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481217053,2.73115284,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481217263,2.61782929,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481226279,2.67830129,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481226477,2.75710129,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718481228632,2.75710129,66185.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481228633,0.02300378,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481228862,0.62844857,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481229070,1.08138657,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481229277,1.98810057,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481229903,2.00210057,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481230049,2.01610057,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481230451,2.06144383,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481231067,2.16144383,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481231268,2.11610057,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481232180,2.01610057,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481232395,1.66316257,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481232610,1.71386257,66173.0,66172.0,0.141735]
["bitfinex","BTCUSD",1718481236277,1.71386257,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481236466,1.71386257,66173.0,66172.0,0.145135]
["bitfinex","BTCUSD",1718481241095,1.73228953,66173.0,66172.0,0.145135]
["bitfinex","BTCUSD",1718481242379,1.75917409,66173.0,66172.0,0.145135]
["bitfinex","BTCUSD",1718481243315,2.1530449,66173.0,66172.0,0.145135]
["bitfinex","BTCUSD",1718481243663,1.75917409,66173.0,66172.0,0.145135]
["bitfinex","BTCUSD",1718481245878,2.06141209,66173.0,66172.0,0.145135]
["bitfinex","BTCUSD",1718481249259,2.06141209,66173.0,66172.0,0.079735]
["bitfinex","BTCUSD",1718481252077,2.06141209,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481252604,2.10673053,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481252801,2.06141209,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481253568,2.28130794,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481253768,2.49032638,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481253971,2.44500794,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481255073,2.41812338,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481258584,2.19822753,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481261510,2.14752753,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481261769,2.19822753,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481263616,2.27612753,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481263778,2.38584597,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481263985,2.53793376,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481264354,2.48723376,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481264557,2.53793376,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481264899,2.53793968,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481265953,2.39564013,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481268424,2.39564341,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481269141,2.35031532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481269746,2.39564553,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481270202,2.35031532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481270336,2.41830746,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481270762,2.35031532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481271206,2.52771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481272171,2.59571853,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481272390,2.52771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481272767,2.51371532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481273392,2.52771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481273829,2.49572298,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481274032,2.59572298,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481274324,2.58172298,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481274543,2.59572298,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481274882,2.59572687,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481275880,2.49572687,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481276098,2.42771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481276280,2.49572452,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481277099,2.37701532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481277350,2.42771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481277692,2.49572452,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481278113,2.59572452,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481279892,2.52771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481282798,2.42771532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481283011,2.49572194,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481285718,2.35031532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481288423,2.41832194,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481289043,2.35031532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481289259,2.41832194,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481291561,2.35031532,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481291998,2.41832194,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481293887,2.26623415,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481299137,2.19822753,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481300027,2.26625861,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481300298,2.26625847,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481300519,2.19822753,66173.0,66172.0,0.000935]
["bitfinex","BTCUSD",1718481300914,2.19822753,66173.0,66172.0,0.0008928]
["bitfinex","BTCUSD",1718481302725,2.26625969,66173.0,66172.0,0.0008928]
["bitfinex","BTCUSD",1718481302923,2.19822753,66173.0,66172.0,0.0008928]
["bitfinex","BTCUSD",1718481303869,2.29822753,66173.0,66172.0,0.0008928]
["bitfinex","BTCUSD",1718481304626,2.35031532,66173.0,66172.0,0.0008928]
["bitfinex","BTCUSD",1718481305262,1.37017,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481305464,1.68596157,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481305822,1.98822157,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481306474,1.67596157,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481306676,1.68896157,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481307400,1.69996157,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481310550,1.70996157,66168.0,66167.0,0.1414]
["bitfinex","BTCUSD",1718481310754,0.31530578,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481310966,0.92084657,66159.0,66158.0,0.12637928]
["bitfinex","BTCUSD",1718481311099,1.22314857,66159.0,66158.0,0.13530158]
["bitfinex","BTCUSD",1718481311300,1.22314857,66159.0,66158.0,0.26437928]
["bitfinex","BTCUSD",1718481311505,1.52545057,66159.0,66158.0,0.27330158]
["bitfinex","BTCUSD",1718481311888,1.52545057,66159.0,66158.0,0.26437928]
["bitfinex","BTCUSD",1718481312836,1.52645057,66159.0,66158.0,0.26437928]
["bitfinex","BTCUSD",1718481314768,1.52645057,66159.0,66158.0,0.26438004]
["bitfinex","BTCUSD",1718481320016,1.52645057,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481320440,1.57715057,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481325181,1.52645057,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481325635,1.21754242,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481326059,1.22414857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481326265,1.21754242,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481326386,1.22414857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481326597,1.22314857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481327005,1.22514857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481327199,1.22314857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481327429,1.21954242,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481327775,1.22614857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481328602,1.23114857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481333034,1.53345057,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481333235,1.23114857,66159.0,66158.0,0.138935]
["bitfinex","BTCUSD",1718481333964,1.23114857,66159.0,66158.0,0.077035]
["bitfinex","BTCUSD",1718481334162,1.53345057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481334365,1.23114857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481335140,1.58415057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481335343,1.28184857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481340413,1.58415057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481340582,1.28184857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481340738,1.58415057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481341515,1.28184857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481343247,1.58415057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481344078,1.23114857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481344279,1.28184857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481345296,1.58415057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481345573,1.28184857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481346084,1.22454242,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481346289,1.23114857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481349035,1.23114857,66159.0,66158.0,0.080735]
["bitfinex","BTCUSD",1718481359492,1.22454242,66159.0,66158.0,0.080735]
["bitfinex","BTCUSD",1718481360120,1.22454242,66159.0,66158.0,0.08828884]
["bitfinex","BTCUSD",1718481361039,1.23114857,66159.0,66158.0,0.08828884]
["bitfinex","BTCUSD",1718481361253,1.22454242,66159.0,66158.0,0.08828884]
["bitfinex","BTCUSD",1718481362064,0.16008779,66159.0,66158.0,0.15964184]
["bitfinex","BTCUSD",1718481362222,0.008,66159.0,66158.0,0.27789354]
["bitfinex","BTCUSD",1718481362442,0.008,66159.0,66158.0,0.61178774]
["bitfinex","BTCUSD",1718481362641,0.008,66159.0,66158.0,0.62170785]
["bitfinex","BTCUSD",1718481362841,0.461453,66159.0,66158.0,0.70224936]
["bitfinex","BTCUSD",1718481363046,0.461453,66159.0,66158.0,0.61178774]
["bitfinex","BTCUSD",1718481363268,0.763755,66159.0,66158.0,0.34466978]
["bitfinex","BTCUSD",1718481363533,0.77015263,66159.0,66158.0,0.34466978]
["bitfinex","BTCUSD",1718481363746,0.159151,66159.0,66158.0,0.34466978]
["bitfinex","BTCUSD",1718481363927,0.159151,66159.0,66158.0,0.67962126]
["bitfinex","BTCUSD",1718481364133,0.159151,66159.0,66158.0,0.68954137]
["bitfinex","BTCUSD",1718481364364,0.461453,66159.0,66158.0,0.35458989]
["bitfinex","BTCUSD",1718481364912,0.46785063,66159.0,66158.0,0.34466978]
["bitfinex","BTCUSD",1718481365117,0.461453,66159.0,66158.0,0.34466978]
["bitfinex","BTCUSD",1718481365944,0.46785063,66159.0,66158.0,0.34466978]
["bitfinex","BTCUSD",1718481366145,0.46785063,66159.0,66158.0,0.2768288]
["bitfinex","BTCUSD",1718481366442,0.46785063,66159.0,66158.0,0.28674891]
["bitfinex","BTCUSD",1718481366990,0.461453,66159.0,66158.0,0.28674891]
["bitfinex","BTCUSD",1718481367780,0.461453,66159.0,66158.0,0.2768288]
["bitfinex","BTCUSD",1718481368182,0.461453,66159.0,66158.0,0.67961384]
["bitfinex","BTCUSD",1718481368371,0.461453,66159.0,66158.0,0.6895333]
["bitfinex","BTCUSD",1718481368976,0.461453,66159.0,66158.0,0.34466376]
["bitfinex","BTCUSD",1718481369183,0.461453,66159.0,66158.0,0.27682278]
["bitfinex","BTCUSD",1718481369621,0.461453,66159.0,66158.0,0.28674289]
["bitfinex","BTCUSD",1718481371092,0.461453,66159.0,66158.0,0.28674317]
["bitfinex","BTCUSD",1718481371952,0.461453,66159.0,66158.0,0.27682306]
["bitfinex","BTCUSD",1718481372158,0.159151,66159.0,66158.0,0.27682306]
["bitfinex","BTCUSD",1718481372409,0.159151,66159.0,66158.0,0.34466404]
["bitfinex","BTCUSD",1718481372555,0.159151,66159.0,66158.0,0.27682306]
["bitfinex","BTCUSD",1718481373265,0.461453,66159.0,66158.0,0.27682306]
["bitfinex","BTCUSD",1718481373853,0.461453,66159.0,66158.0,0.28674317]
["bitfinex","BTCUSD",1718481374353,0.461453,66159.0,66158.0,0.33193328]
["bitfinex","BTCUSD",1718481374776,0.461453,66159.0,66158.0,0.28674317]
["bitfinex","BTCUSD",1718481377545,0.461453,66159.0,66158.0,0.33192319]
["bitfinex","BTCUSD",1718481378290,0.461453,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481378660,0.461453,66159.0,66158.0,0.32200235]
["bitfinex","BTCUSD",1718481378874,0.461453,66159.0,66158.0,0.33192246]
["bitfinex","BTCUSD",1718481379587,0.159151,66159.0,66158.0,0.33192246]
["bitfinex","BTCUSD",1718481379787,0.008,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481382360,0.008,66159.0,66158.0,0.27682191]
["bitfinex","BTCUSD",1718481382539,0.159151,66159.0,66158.0,0.27682191]
["bitfinex","BTCUSD",1718481382939,0.159151,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481383153,0.159151,66159.0,66158.0,0.33191827]
["bitfinex","BTCUSD",1718481383546,0.159151,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481384286,0.159151,66159.0,66158.0,0.33191813]
["bitfinex","BTCUSD",1718481384500,0.159151,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481385294,0.008,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481391715,0.008,66159.0,66158.0,0.50565831]
["bitfinex","BTCUSD",1718481391913,0.008,66159.0,66158.0,0.35450531]
["bitfinex","BTCUSD",1718481392552,0.008,66159.0,66158.0,0.50565831]
["bitfinex","BTCUSD",1718481392753,0.008,66159.0,66158.0,0.35450531]
["bitfinex","BTCUSD",1718481393172,0.008,66159.0,66158.0,0.68944077]
["bitfinex","BTCUSD",1718481393472,0.008,66159.0,66158.0,0.35450531]
["bitfinex","BTCUSD",1718481393688,0.008,66159.0,66158.0,0.28674202]
["bitfinex","BTCUSD",1718481393850,0.008,66159.0,66158.0,0.35451339]
["bitfinex","BTCUSD",1718481394037,0.008,66159.0,66158.0,0.68944848]
["bitfinex","BTCUSD",1718481394421,0.008,66159.0,66158.0,0.35451339]
["bitfinex","BTCUSD",1718481394625,0.008,66159.0,66158.0,0.68944945]
["bitfinex","BTCUSD",1718481395033,0.008,66159.0,66158.0,0.62167808]
["bitfinex","BTCUSD",1718481395437,0.008,66159.0,66158.0,0.2554074]
["bitfinex","BTCUSD",1718481395759,0.008,66159.0,66158.0,0.13392191]
["bitfinex","BTCUSD",1718481397269,0.159151,66159.0,66158.0,0.13392191]
["bitfinex","BTCUSD",1718481398700,0.159151,66159.0,66158.0,0.13392243]
["bitfinex","BTCUSD",1718481399152,0.16554863,66159.0,66158.0,0.13392243]
["bitfinex","BTCUSD",1718481399367,0.16554863,66159.0,66158.0,0.17911713]
["bitfinex","BTCUSD",1718481399590,0.16554863,66159.0,66158.0,0.13392243]
["bitfinex","BTCUSD",1718481400461,0.16554863,66159.0,66158.0,0.20171815]
["bitfinex","BTCUSD",1718481401378,0.159151,66159.0,66158.0,0.53665898]
["bitfinex","BTCUSD",1718481401593,0.16554863,66159.0,66158.0,0.53665898]
["bitfinex","BTCUSD",1718481401807,0.159151,66159.0,66158.0,0.53665898]
["bitfinex","BTCUSD",1718481403098,0.46785063,66159.0,66158.0,0.53665898]
["bitfinex","BTCUSD",1718481403994,1.22454242,66159.0,66158.0,0.46886326]
["bitfinex","BTCUSD",1718481404196,1.37604857,66159.0,66158.0,0.00848884]
["bitfinex","BTCUSD",1718481404624,1.37604857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481406441,1.36944242,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481406634,1.37604857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481407442,1.36944242,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481411779,1.37604857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481421889,1.36944242,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481422316,1.37604857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481428788,1.37304857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481428994,1.37604857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481430611,1.37304857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481430830,1.37604857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481431883,1.37104857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481432088,1.36804857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481432301,1.37804857,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481439476,1.68035057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481440489,1.67635057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481441288,1.68435057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481450169,1.62065057,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718481460919,1.23054242,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481461110,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481461308,1.23054242,66159.0,66158.0,0.00843525]
["bitfinex","BTCUSD",1718481461713,1.23714857,66159.0,66158.0,0.00843525]
["bitfinex","BTCUSD",1718481462116,1.23054242,66159.0,66158.0,0.00843525]
["bitfinex","BTCUSD",1718481462331,1.23714857,66159.0,66158.0,0.00843525]
["bitfinex","BTCUSD",1718481463427,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481464678,1.23714857,66159.0,66158.0,0.00843525]
["bitfinex","BTCUSD",1718481465079,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481465483,1.23714857,66159.0,66158.0,0.00843525]
["bitfinex","BTCUSD",1718481466418,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481466699,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481466905,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481467104,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481467313,1.23714857,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481467550,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481467751,1.23714857,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481468195,1.23054242,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481468471,1.23054242,66159.0,66158.0,0.17917545]
["bitfinex","BTCUSD",1718481468660,1.23054242,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481470049,1.23714857,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481470261,1.23054242,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481471764,1.23714857,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481472962,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481473163,1.23714857,66159.0,66158.0,0.05373306]
["bitfinex","BTCUSD",1718481474747,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481474974,1.23714857,66159.0,66158.0,0.05372949]
["bitfinex","BTCUSD",1718481476185,1.23054242,66159.0,66158.0,0.05372949]
["bitfinex","BTCUSD",1718481476541,1.23054242,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481476730,1.23054242,66159.0,66158.0,0.05372805]
["bitfinex","BTCUSD",1718481477945,1.23714857,66159.0,66158.0,0.05372805]
["bitfinex","BTCUSD",1718481480485,1.23054242,66159.0,66158.0,0.05372805]
["bitfinex","BTCUSD",1718481481379,1.23714857,66159.0,66158.0,0.05372805]
["bitfinex","BTCUSD",1718481483078,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481483279,1.23714857,66159.0,66158.0,0.05372805]
["bitfinex","BTCUSD",1718481484504,1.23714857,66159.0,66158.0,0.00843467]
["bitfinex","BTCUSD",1718481485537,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481486585,1.31764857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481493721,1.31104242,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481494275,1.23054242,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481497863,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481498095,1.23714857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481498330,1.23054242,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481498539,1.23714857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481499349,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481499931,1.23714857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481500135,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481502236,1.23714857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481502821,1.23054242,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481502972,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481503172,1.23714857,66159.0,66158.0,0.05373749]
["bitfinex","BTCUSD",1718481503376,1.23714857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481504212,1.23714857,66159.0,66158.0,0.00088166]
["bitfinex","BTCUSD",1718481504671,1.23714857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481505669,1.23054242,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481505891,1.23054242,66159.0,66158.0,0.05373749]
["bitfinex","BTCUSD",1718481506990,1.23714857,66159.0,66158.0,0.05373749]
["bitfinex","BTCUSD",1718481507545,1.23799857,66159.0,66158.0,0.05373749]
["bitfinex","BTCUSD",1718481508086,1.23139242,66159.0,66158.0,0.05373749]
["bitfinex","BTCUSD",1718481508506,1.23139242,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481508722,1.23139242,66159.0,66158.0,0.05373849]
["bitfinex","BTCUSD",1718481511613,1.23799857,66159.0,66158.0,0.05373849]
["bitfinex","BTCUSD",1718481513345,1.23799857,66159.0,66158.0,0.05373704]
["bitfinex","BTCUSD",1718481514179,1.23139242,66159.0,66158.0,0.05373704]
["bitfinex","BTCUSD",1718481514545,1.23799857,66159.0,66158.0,0.05373704]
["bitfinex","BTCUSD",1718481514927,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481515128,1.23799857,66159.0,66158.0,0.05373864]
["bitfinex","BTCUSD",1718481515802,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481517344,1.23799857,66159.0,66158.0,0.05373864]
["bitfinex","BTCUSD",1718481517558,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481519942,1.23799857,66159.0,66158.0,0.05373864]
["bitfinex","BTCUSD",1718481520383,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481520798,1.23799857,66159.0,66158.0,0.04618805]
["bitfinex","BTCUSD",1718481521020,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481523863,1.23799857,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481524069,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481524279,1.23799857,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481524509,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481524946,1.23139242,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481525175,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481526485,1.23799857,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481527031,1.23799857,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481527231,1.23799857,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481528222,1.23139242,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481529242,1.23799857,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481529457,1.23139242,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481530270,1.23799857,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481531267,1.23139242,66159.0,66158.0,0.05374113]
["bitfinex","BTCUSD",1718481532029,1.23139242,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481532237,1.23139242,66159.0,66158.0,0.04619597]
["bitfinex","BTCUSD",1718481532437,1.23139242,66159.0,66158.0,0.05374899]
["bitfinex","BTCUSD",1718481534226,1.23139242,66159.0,66158.0,0.00843468]
["bitfinex","BTCUSD",1718481534615,1.23139242,66159.0,66158.0,0.05374899]
["bitfinex","BTCUSD",1718481535066,1.23799857,66159.0,66158.0,0.05374899]
["bitfinex","BTCUSD",1718481535687,1.23799857,66159.0,66158.0,0.04374899]
["bitfinex","BTCUSD",1718481536011,0.15755263,66157.0,66156.0,0.12957147]
["bitfinex","BTCUSD",1718481536247,0.61195142,66157.0,66156.0,0.12957147]
["bitfinex","BTCUSD",1718481536457,0.61195142,66157.0,66156.0,0.0616]
["bitfinex","BTCUSD",1718481536458,1.21657342,66157.0,66156.0,0.0616]
["bitfinex","BTCUSD",1718481537130,1.22317957,66157.0,66156.0,0.18704667]
["bitfinex","BTCUSD",1718481537271,1.22317957,66157.0,66156.0,0.0616]
["bitfinex","BTCUSD",1718481537477,1.22317957,66157.0,66156.0,0.25501935]
["bitfinex","BTCUSD",1718481537686,1.22317957,66157.0,66156.0,0.58999504]
["bitfinex","BTCUSD",1718481537938,1.22317957,66157.0,66156.0,0.18704788]
["bitfinex","BTCUSD",1718481538160,1.22817957,66157.0,66156.0,0.58999234]
["bitfinex","BTCUSD",1718481538321,1.23117957,66157.0,66156.0,0.2550169]
["bitfinex","BTCUSD",1718481538884,1.23117957,66157.0,66156.0,0.0616]
["bitfinex","BTCUSD",1718481539402,1.23117957,66157.0,66156.0,0.18704704]
["bitfinex","BTCUSD",1718481539605,1.22457342,66157.0,66156.0,0.18704704]
["bitfinex","BTCUSD",1718481539797,1.22457342,66157.0,66156.0,0.18798204]
["bitfinex","BTCUSD",1718481540288,1.22457342,66157.0,66156.0,0.062535]
["bitfinex","BTCUSD",1718481540493,1.22457342,66157.0,66156.0,0.18798166]
["bitfinex","BTCUSD",1718481541012,1.22457342,66157.0,66156.0,0.25595313]
["bitfinex","BTCUSD",1718481542040,1.22457342,66157.0,66156.0,0.062535]
["bitfinex","BTCUSD",1718481542235,1.22457342,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718481542441,1.22457342,66157.0,66156.0,0.19435331]
["bitfinex","BTCUSD",1718481542914,1.22457342,66157.0,66156.0,0.12638184]
["bitfinex","BTCUSD",1718481543330,1.22457342,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481543530,1.22457342,66157.0,66156.0,0.53631057]
["bitfinex","BTCUSD",1718481543725,1.22457342,66157.0,66156.0,0.52933209]
["bitfinex","BTCUSD",1718481543927,1.22457342,66157.0,66156.0,0.53631109]
["bitfinex","BTCUSD",1718481544980,1.22457342,66157.0,66156.0,0.46833544]
["bitfinex","BTCUSD",1718481545615,1.22457342,66157.0,66156.0,0.53630865]
["bitfinex","BTCUSD",1718481545816,1.22457342,66157.0,66156.0,0.46833544]
["bitfinex","BTCUSD",1718481546230,1.22457342,66157.0,66156.0,0.53630433]
["bitfinex","BTCUSD",1718481546674,1.22457342,66157.0,66156.0,0.20132833]
["bitfinex","BTCUSD",1718481548120,1.23117957,66157.0,66156.0,0.20132833]
["bitfinex","BTCUSD",1718481548570,1.23117957,66157.0,66156.0,0.20132907]
["bitfinex","BTCUSD",1718481548909,1.23117957,66157.0,66156.0,0.13336087]
["bitfinex","BTCUSD",1718481549240,1.23117957,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481549457,1.23117957,66157.0,66156.0,0.13336037]
["bitfinex","BTCUSD",1718481549667,1.23117957,66157.0,66156.0,0.20132169]
["bitfinex","BTCUSD",1718481550689,1.23117957,66157.0,66156.0,0.13336036]
["bitfinex","BTCUSD",1718481550894,1.22457342,66157.0,66156.0,0.13336036]
["bitfinex","BTCUSD",1718481551099,1.22457342,66157.0,66156.0,0.20132169]
["bitfinex","BTCUSD",1718481551370,1.22451374,66157.0,66156.0,0.20132169]
["bitfinex","BTCUSD",1718481552011,1.22451374,66157.0,66156.0,0.53629771]
["bitfinex","BTCUSD",1718481552216,1.22451374,66157.0,66156.0,0.20132169]
["bitfinex","BTCUSD",1718481552413,1.22451374,66157.0,66156.0,0.13336036]
["bitfinex","BTCUSD",1718481552619,1.22451374,66157.0,66156.0,0.20132169]
["bitfinex","BTCUSD",1718481553256,1.22451374,66157.0,66156.0,0.13336036]
["bitfinex","BTCUSD",1718481553676,1.22451374,66157.0,66156.0,0.20132332]
["bitfinex","BTCUSD",1718481555231,1.22451374,66157.0,66156.0,0.53629822]
["bitfinex","BTCUSD",1718481555454,1.22451374,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481556002,1.22451374,66157.0,66156.0,0.20132303]
["bitfinex","BTCUSD",1718481556209,1.22451374,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481557074,1.22451374,66157.0,66156.0,0.20132393]
["bitfinex","BTCUSD",1718481557485,1.22451374,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481558115,1.22451374,66157.0,66156.0,0.20132281]
["bitfinex","BTCUSD",1718481558524,1.22451374,66157.0,66156.0,0.53629859]
["bitfinex","BTCUSD",1718481558888,1.22451374,66157.0,66156.0,0.55895291]
["bitfinex","BTCUSD",1718481559089,1.22451374,66157.0,66156.0,0.46833563]
["bitfinex","BTCUSD",1718481559288,1.22451374,66157.0,66156.0,0.53629902]
["bitfinex","BTCUSD",1718481560109,1.22451374,66157.0,66156.0,0.5362996]
["bitfinex","BTCUSD",1718481560926,1.22451374,66157.0,66156.0,0.46833563]
["bitfinex","BTCUSD",1718481561748,1.22451374,66157.0,66156.0,0.53629911]
["bitfinex","BTCUSD",1718481561967,1.22451374,66157.0,66156.0,0.46833563]
["bitfinex","BTCUSD",1718481562705,1.22451374,66157.0,66156.0,0.46832901]
["bitfinex","BTCUSD",1718481564335,1.22451374,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481564546,1.22451374,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481570975,1.21902579,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481571514,0.91671479,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481571653,0.92305274,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481576667,0.92965889,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481576877,0.92305274,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481577287,0.92965889,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481577686,0.92965889,66157.0,66156.0,0.53628043]
["bitfinex","BTCUSD",1718481577929,0.92305274,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481578515,0.92305274,66157.0,66156.0,0.5362795]
["bitfinex","BTCUSD",1718481579919,0.92305274,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481581617,0.92965889,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481582692,0.92965889,66157.0,66156.0,0.53628136]
["bitfinex","BTCUSD",1718481582910,1.23196989,66157.0,66156.0,0.53628136]
["bitfinex","BTCUSD",1718481583823,1.23196989,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481584491,0.92965889,66157.0,66156.0,0.46832698]
["bitfinex","BTCUSD",1718481584935,0.92965889,66157.0,66156.0,0.3428837]
["bitfinex","BTCUSD",1718481585161,0.92965889,66157.0,66156.0,0.46832677]
["bitfinex","BTCUSD",1718481585595,0.92965889,66157.0,66156.0,0.53628922]
["bitfinex","BTCUSD",1718481585817,0.92965889,66157.0,66156.0,0.007914]
["bitfinex","BTCUSD",1718481586719,1.23196989,66157.0,66156.0,0.20132373]
["bitfinex","BTCUSD",1718481586979,1.23196989,66157.0,66156.0,0.53629987]
["bitfinex","BTCUSD",1718481587429,0.92965889,66157.0,66156.0,0.53629442]
["bitfinex","BTCUSD",1718481587875,1.23196989,66157.0,66156.0,0.53629442]
["bitfinex","BTCUSD",1718481589738,1.23196989,66157.0,66156.0,0.4683315]
["bitfinex","BTCUSD",1718481589959,1.23196989,66157.0,66156.0,0.53629392]
["bitfinex","BTCUSD",1718481591929,1.23196989,66157.0,66156.0,0.53592619]
["bitfinex","BTCUSD",1718481592133,1.22536374,66157.0,66156.0,0.53592619]
["bitfinex","BTCUSD",1718481592343,1.22536374,66157.0,66156.0,0.53592705]
["bitfinex","BTCUSD",1718481593125,1.22536374,66157.0,66156.0,0.53592978]
["bitfinex","BTCUSD",1718481594618,0.92305274,66157.0,66156.0,0.53592897]
["bitfinex","BTCUSD",1718481594973,1.22536374,66157.0,66156.0,0.53592897]
["bitfinex","BTCUSD",1718481595351,0.92305274,66157.0,66156.0,0.53592897]
["bitfinex","BTCUSD",1718481596000,1.22536374,66157.0,66156.0,0.53592897]
["bitfinex","BTCUSD",1718481596441,1.22536374,66157.0,66156.0,0.20095579]
["bitfinex","BTCUSD",1718481596669,0.92305274,66157.0,66156.0,0.53593044]
["bitfinex","BTCUSD",1718481597286,1.22536374,66157.0,66156.0,0.53593044]
["bitfinex","BTCUSD",1718481597710,0.92305274,66157.0,66156.0,0.53593044]
["bitfinex","BTCUSD",1718481597933,0.92965889,66157.0,66156.0,0.53593044]
["bitfinex","BTCUSD",1718481598138,1.23196989,66157.0,66156.0,0.53593044]
["bitfinex","BTCUSD",1718481598975,1.23196989,66157.0,66156.0,0.4679655]
["bitfinex","BTCUSD",1718481599395,1.23196989,66157.0,66156.0,0.20095542]
["bitfinex","BTCUSD",1718481599802,1.23196989,66157.0,66156.0,0.53593086]
["bitfinex","BTCUSD",1718481600335,1.22196989,66157.0,66156.0,0.20095542]
["bitfinex","BTCUSD",1718481600518,1.21536374,66157.0,66156.0,0.20095542]
["bitfinex","BTCUSD",1718481600945,1.21536374,66157.0,66156.0,0.53593169]
["bitfinex","BTCUSD",1718481601730,0.90671479,66157.0,66156.0,0.61203169]
["bitfinex","BTCUSD",1718481601905,0.91305274,66157.0,66156.0,0.54406712]
["bitfinex","BTCUSD",1718481602330,0.91305274,66157.0,66156.0,0.54406195]
["bitfinex","BTCUSD",1718481602739,1.21536374,66157.0,66156.0,0.54406195]
["bitfinex","BTCUSD",1718481603170,0.91305274,66157.0,66156.0,0.54406195]
["bitfinex","BTCUSD",1718481603431,0.91305274,66157.0,66156.0,0.34251737]
["bitfinex","BTCUSD",1718481603572,0.91965889,66157.0,66156.0,0.46796139]
["bitfinex","BTCUSD",1718481603775,1.29706989,66157.0,66156.0,0.13299029]
["bitfinex","BTCUSD",1718481603983,1.41306989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481604188,1.36236989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481604415,1.41306989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481604812,1.36236989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481605018,1.35736989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481605235,1.40806989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481605432,1.37036989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481605952,1.41806989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481606399,1.42906989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481606885,1.73138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481607094,1.37836989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481607283,1.42906989,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481608217,1.68068089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481608429,1.74138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481610555,1.73138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481611247,1.74138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481611861,1.73138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481612294,1.74138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481614034,1.73138089,66157.0,66156.0,0.00754627]
["bitfinex","BTCUSD",1718481615550,1.74994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481616624,1.75994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481617936,1.85994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481619750,2.16225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481620184,1.85994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481620398,2.16225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481620619,1.85994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481621028,2.16225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481621446,1.85994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481621883,1.84694747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481622100,1.85994747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481622300,2.16225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481622473,2.13825847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481622929,2.16325847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481623423,2.15225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481624065,2.16625847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481627007,2.15225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481627446,2.16625847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481627881,2.15225847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481628314,2.16625847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481628778,2.11555847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481628988,2.09261437,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481629200,2.16625847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481636032,2.31834626,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481636272,2.16625847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481637606,2.26625847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481638294,2.28925847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481638510,2.59156947,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481638719,2.28925847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481638931,2.44134626,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481639147,2.74365726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481639350,2.44134626,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481640385,2.74365726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481640808,2.74628147,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481641246,2.74365726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481641674,2.88441726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481641883,3.00235821,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481642100,2.93441726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481642317,3.02500519,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481642743,2.99700519,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481642960,3.01100519,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481643170,3.02500519,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481643381,2.92041726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481643796,2.93441726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481644241,3.02500519,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481644461,2.93441726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481645097,3.12041726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481645326,3.10641726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481645749,3.13441726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481647342,3.20232053,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481647518,3.05023274,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481649460,2.98232947,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481651806,3.02759286,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481652027,3.02759285,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481652229,3.17967889,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481652438,3.13441726,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481652649,3.17967965,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481654819,3.1796782,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481655470,2.62527941,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481655683,2.58001847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481655888,2.51471847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481656308,2.43961847,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481656527,1.97660747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481656745,1.82660747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481656999,1.87730747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481657452,1.82660747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481657669,1.84930747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481657873,1.87730747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481658821,1.82660747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481659032,1.87730747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481661260,1.82730747,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481661460,1.82730747,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481661461,1.25393032,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481661707,0.95822547,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481662097,1.31123647,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481662518,1.27866989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481662719,0.96235889,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481662924,1.27866989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481663381,1.37206374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481663924,1.37866989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481664670,1.39266989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481668501,1.69498089,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481669316,1.34196989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481669763,1.39266989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481670763,1.34196989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481674480,1.39266989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481675366,1.37866989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481675563,1.31396989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481675695,1.32136374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481675899,1.33536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481678704,1.34196989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481679541,1.33536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481680435,1.34196989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481681848,1.33536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481682791,1.34196989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481686194,1.33536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481686877,0.72440379,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481687106,1.03305274,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481687350,0.73074174,66157.0,66156.0,0.14829329]
["bitfinex","BTCUSD",1718481687615,0.73074174,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481687616,1.03305274,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481688784,1.33536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481689486,1.24196989,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481690648,1.23536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481696325,0.93305274,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481699810,1.23536374,66157.0,66156.0,0.14156727]
["bitfinex","BTCUSD",1718481700023,1.24196989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481700248,1.23536374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481702067,1.24196989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481702520,1.23536374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481704236,1.24196989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481705121,1.23536374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481706011,1.24196989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481706345,1.29266989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481707220,1.28606374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481707575,0.98375274,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481708132,1.28606374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481708704,0.98375274,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481709132,1.28606374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481709784,0.99035889,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481710206,1.29266989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481711517,1.24196989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481714741,1.29266989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481721399,1.43676989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481724477,1.31726374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481724657,1.37456989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481724822,1.43866989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481726966,1.37456989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481728466,1.43866989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481731329,1.74098089,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481731719,1.43866989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481731932,1.74098089,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481732133,1.43866989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481732510,1.74098089,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481732715,1.43866989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481736344,1.38796989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481736549,1.43866989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481737155,1.24196989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481737370,1.29266989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481739234,1.28606374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481739477,1.29266989,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481740781,1.23536374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481740976,1.28606374,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481741163,1.28606374,66157.0,66156.0,0.13836727]
["bitfinex","BTCUSD",1718481742016,1.27972579,66157.0,66156.0,0.13836727]
["bitfinex","BTCUSD",1718481742237,1.23536374,66157.0,66156.0,0.13836727]
["bitfinex","BTCUSD",1718481743760,1.23536374,66157.0,66156.0,0.28952427]
["bitfinex","BTCUSD",1718481743761,0.18093779,66157.0,66156.0,0.28952427]
["bitfinex","BTCUSD",1718481743975,0.33209279,66157.0,66156.0,0.18364779]
["bitfinex","BTCUSD",1718481744193,0.63440379,66157.0,66156.0,0.19036689]
["bitfinex","BTCUSD",1718481744623,0.63440379,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481744842,0.63440379,66157.0,66156.0,0.19034577]
["bitfinex","BTCUSD",1718481745048,0.62040379,66157.0,66156.0,0.19034577]
["bitfinex","BTCUSD",1718481745261,0.60640379,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481745678,0.61940379,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481746117,0.61940379,66157.0,66156.0,0.19034577]
["bitfinex","BTCUSD",1718481747146,0.63140379,66157.0,66156.0,0.19034577]
["bitfinex","BTCUSD",1718481747562,0.63140379,66157.0,66156.0,0.20026588]
["bitfinex","BTCUSD",1718481748293,0.63140379,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481748737,0.63140379,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481750133,0.63140379,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481750370,0.32909279,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481750685,0.17793779,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481751225,0.32909279,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481751560,0.17793779,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481751770,0.32909279,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481752798,0.32909279,66157.0,66156.0,0.19031715]
["bitfinex","BTCUSD",1718481753156,0.32909279,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481754441,0.32909279,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481755294,0.32909279,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481755707,0.32909279,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481757569,0.17793779,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481761857,0.17793779,66157.0,66156.0,0.91079348]
["bitfinex","BTCUSD",1718481762152,0.17793779,66157.0,66156.0,0.30616348]
["bitfinex","BTCUSD",1718481762362,0.17793779,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481763962,0.17793779,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481764166,0.17793779,66157.0,66156.0,0.19030792]
["bitfinex","BTCUSD",1718481764477,0.17793779,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481764713,0.17793779,66157.0,66156.0,0.19030792]
["bitfinex","BTCUSD",1718481765101,0.17793779,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481767917,0.17793779,66157.0,66156.0,0.15500648]
["bitfinex","BTCUSD",1718481768131,0.17793779,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481768920,0.63140379,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481769502,0.32909279,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481772529,0.33543074,66157.0,66156.0,0.14508637]
["bitfinex","BTCUSD",1718481773579,0.94005274,66157.0,66156.0,0.00728637]
["bitfinex","BTCUSD",1718481774220,1.07975274,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481774425,1.07975274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481777722,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481777931,1.01955274,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481778769,0.71724174,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481778985,0.71724174,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481779189,0.71724174,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718481779393,0.63140379,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481779596,0.63774174,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481779853,0.94005274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481781341,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481782235,1.01321479,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481782476,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481782703,1.01955274,66157.0,66156.0,0.05249805]
["bitfinex","BTCUSD",1718481782937,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481783380,1.01955274,66157.0,66156.0,0.05249805]
["bitfinex","BTCUSD",1718481785947,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481786154,1.01955274,66157.0,66156.0,0.05254647]
["bitfinex","BTCUSD",1718481786384,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481786767,1.01955274,66157.0,66156.0,0.05255212]
["bitfinex","BTCUSD",1718481787172,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481787375,1.01321479,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481787570,1.01955274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481788174,0.94005274,66157.0,66156.0,0.0072765]
["bitfinex","BTCUSD",1718481790273,0.94005274,66157.0,66156.0,0.07510882]
["bitfinex","BTCUSD",1718481790699,0.93371479,66157.0,66156.0,0.42000159]
["bitfinex","BTCUSD",1718481790905,0.93371479,66157.0,66156.0,0.42011499]
["bitfinex","BTCUSD",1718481791108,0.93371479,66157.0,66156.0,0.07522433]
["bitfinex","BTCUSD",1718481791332,0.93371479,66157.0,66156.0,0.420117]
["bitfinex","BTCUSD",1718481791978,0.93371479,66157.0,66156.0,0.34224906]
["bitfinex","BTCUSD",1718481794323,0.93371479,66157.0,66156.0,0.41019786]
["bitfinex","BTCUSD",1718481794767,0.93371479,66157.0,66156.0,0.34224906]
["bitfinex","BTCUSD",1718481795958,0.93371479,66157.0,66156.0,0.41019995]
["bitfinex","BTCUSD",1718481796366,0.93371479,66157.0,66156.0,0.34224906]
["bitfinex","BTCUSD",1718481797199,0.93371479,66157.0,66156.0,0.46769079]
["bitfinex","BTCUSD",1718481797603,0.93371479,66157.0,66156.0,0.34224906]
["bitfinex","BTCUSD",1718481797845,0.93371479,66157.0,66156.0,0.41020013]
["bitfinex","BTCUSD",1718481798243,0.93371479,66157.0,66156.0,0.46769065]
["bitfinex","BTCUSD",1718481798372,0.32909279,66157.0,66156.0,0.46769065]
["bitfinex","BTCUSD",1718481798576,0.63140379,66157.0,66156.0,0.46769065]
["bitfinex","BTCUSD",1718481800044,0.63140379,66157.0,66156.0,0.46768244]
["bitfinex","BTCUSD",1718481801264,0.63140379,66157.0,66156.0,0.5582799]
["bitfinex","BTCUSD",1718481801647,0.63140379,66157.0,66156.0,0.46768244]
["bitfinex","BTCUSD",1718481801854,0.63140379,66157.0,66156.0,0.5582799]
["bitfinex","BTCUSD",1718481802257,0.63140379,66157.0,66156.0,0.46768244]
["bitfinex","BTCUSD",1718481802811,0.63140379,66157.0,66156.0,0.34224108]
["bitfinex","BTCUSD",1718481803017,0.02585,66157.0,66156.0,1.46078744]
["bitfinex","BTCUSD",1718481803231,0.02585,66157.0,66156.0,1.42088998]
["bitfinex","BTCUSD",1718481803595,0.02585,66157.0,66156.0,1.73445597]
["bitfinex","BTCUSD",1718481803804,0.02585,66157.0,66156.0,1.42088998]
["bitfinex","BTCUSD",1718481804003,0.01285,66157.0,66156.0,1.42088998]
["bitfinex","BTCUSD",1718481804204,0.00085,66157.0,66156.0,1.42088998]
["bitfinex","BTCUSD",1718481804419,0.01085,66157.0,66156.0,1.42088998]
["bitfinex","BTCUSD",1718481804622,0.01985,66157.0,66156.0,1.11857498]
["bitfinex","BTCUSD",1718481804819,0.01985,66157.0,66156.0,0.81625998]
["bitfinex","BTCUSD",1718481805221,0.01985,66157.0,66156.0,0.81624465]
["bitfinex","BTCUSD",1718481807378,0.01985,66157.0,66156.0,0.61438765]
["bitfinex","BTCUSD",1718481808494,0.01985,66157.0,66156.0,0.72751302]
["bitfinex","BTCUSD",1718481808700,0.01985,66157.0,66156.0,1.06785965]
["bitfinex","BTCUSD",1718481809943,0.01985,66157.0,66156.0,0.76554465]
["bitfinex","BTCUSD",1718481812740,0.01985,66157.0,66156.0,0.7655074]
["bitfinex","BTCUSD",1718481812925,0.01985,66157.0,66156.0,0.6143504]
["bitfinex","BTCUSD",1718481813130,0.01985,66157.0,66156.0,0.77813592]
["bitfinex","BTCUSD",1718481813481,0.01985,66157.0,66156.0,0.92929292]
["bitfinex","BTCUSD",1718481813687,0.01985,66157.0,66156.0,0.8162074]
["bitfinex","BTCUSD",1718481813895,0.01985,66157.0,66156.0,0.6650504]
["bitfinex","BTCUSD",1718481814100,0.01985,66157.0,66156.0,0.72742353]
["bitfinex","BTCUSD",1718481814300,0.01985,66157.0,66156.0,0.77812353]
["bitfinex","BTCUSD",1718481814802,0.01985,66157.0,66156.0,0.6650504]
["bitfinex","BTCUSD",1718481815004,0.01985,66157.0,66156.0,0.77812353]
["bitfinex","BTCUSD",1718481815300,0.01985,66157.0,66156.0,0.6650504]
["bitfinex","BTCUSD",1718481819495,0.171005,66157.0,66156.0,0.55808167]
["bitfinex","BTCUSD",1718481819702,0.473316,66157.0,66156.0,0.55808167]
["bitfinex","BTCUSD",1718481819910,0.473316,66157.0,66156.0,0.46763029]
["bitfinex","BTCUSD",1718481820078,0.171005,66157.0,66156.0,0.46763029]
["bitfinex","BTCUSD",1718481820511,0.171005,66157.0,66156.0,0.53547347]
["bitfinex","BTCUSD",1718481820728,0.171005,66157.0,66156.0,0.54539358]
["bitfinex","BTCUSD",1718481820931,0.171005,66157.0,66156.0,0.53547347]
["bitfinex","BTCUSD",1718481821420,0.473316,66157.0,66156.0,0.53547347]
["bitfinex","BTCUSD",1718481822342,0.915727,66157.0,66156.0,0.53547347]
["bitfinex","BTCUSD",1718481822549,0.915727,66157.0,66156.0,0.20054683]
["bitfinex","BTCUSD",1718481823090,0.854327,66157.0,66156.0,0.20054683]
["bitfinex","BTCUSD",1718481823704,0.171005,66157.0,66156.0,0.20054683]
["bitfinex","BTCUSD",1718481823877,0.473316,66157.0,66156.0,0.46765502]
["bitfinex","BTCUSD",1718481824104,0.775627,66157.0,66156.0,0.46765502]
["bitfinex","BTCUSD",1718481824744,0.775627,66157.0,66156.0,0.61475878]
["bitfinex","BTCUSD",1718481825112,0.775627,66157.0,66156.0,0.62146299]
["bitfinex","BTCUSD",1718481825819,0.775627,66157.0,66156.0,0.553614]
["bitfinex","BTCUSD",1718481828293,0.775627,66157.0,66156.0,0.54369389]
["bitfinex","BTCUSD",1718481828690,0.775627,66157.0,66156.0,0.61155156]
["bitfinex","BTCUSD",1718481829298,0.775627,66157.0,66156.0,0.62147167]
["bitfinex","BTCUSD",1718481830139,0.775627,66157.0,66156.0,0.62147321]
["bitfinex","BTCUSD",1718481830567,0.775627,66157.0,66156.0,0.55361554]
["bitfinex","BTCUSD",1718481831650,0.775627,66157.0,66156.0,0.54369543]
["bitfinex","BTCUSD",1718481832209,0.01985,66157.0,66156.0,0.54369543]
["bitfinex","BTCUSD",1718481832410,0.01985,66157.0,66156.0,0.69431554]
["bitfinex","BTCUSD",1718481832679,0.171005,66157.0,66156.0,0.69431554]
["bitfinex","BTCUSD",1718481833249,0.171005,66157.0,66156.0,0.78479597]
["bitfinex","BTCUSD",1718481833447,0.171005,66157.0,66156.0,0.69431554]
["bitfinex","BTCUSD",1718481833646,0.473316,66157.0,66156.0,0.69431554]
["bitfinex","BTCUSD",1718481833872,0.473316,66157.0,66156.0,0.68439543]
["bitfinex","BTCUSD",1718481835612,0.473316,66157.0,66156.0,0.69431554]
["bitfinex","BTCUSD",1718481837424,0.473316,66157.0,66156.0,0.56888839]
["bitfinex","BTCUSD",1718481837626,0.473316,66157.0,66156.0,0.69432082]
["bitfinex","BTCUSD",1718481838013,0.473316,66157.0,66156.0,0.68440071]
["bitfinex","BTCUSD",1718481838220,0.855427,66157.0,66156.0,0.46764648]
["bitfinex","BTCUSD",1718481838627,0.86176495,66157.0,66156.0,0.46764648]
["bitfinex","BTCUSD",1718481839684,0.86176495,66157.0,66156.0,0.55815479]
["bitfinex","BTCUSD",1718481840093,0.86176495,66157.0,66156.0,0.46764648]
["bitfinex","BTCUSD",1718481840276,0.86176495,66157.0,66156.0,0.55815479]
["bitfinex","BTCUSD",1718481840692,0.86176495,66157.0,66156.0,0.46764648]
["bitfinex","BTCUSD",1718481841094,0.86176495,66157.0,66156.0,0.55815479]
["bitfinex","BTCUSD",1718481841704,0.86176495,66157.0,66156.0,0.5581585]
["bitfinex","BTCUSD",1718481843824,1.1706821,66157.0,66156.0,0.5581585]
["bitfinex","BTCUSD",1718481844031,1.16407595,66157.0,66156.0,0.46765019]
["bitfinex","BTCUSD",1718481845140,0.775627,66157.0,66156.0,0.63420239]
["bitfinex","BTCUSD",1718481848071,0.775627,66157.0,66156.0,0.6441225]
["bitfinex","BTCUSD",1718481849450,0.775627,66157.0,66156.0,0.55361419]
["bitfinex","BTCUSD",1718481850065,0.775627,66157.0,66156.0,0.55817643]
["bitfinex","BTCUSD",1718481850480,0.766627,66157.0,66156.0,0.55817643]
["bitfinex","BTCUSD",1718481850897,0.774627,66157.0,66156.0,0.55817643]
["bitfinex","BTCUSD",1718481851304,0.774627,66157.0,66156.0,0.55819145]
["bitfinex","BTCUSD",1718481851499,0.764627,66157.0,66156.0,0.56811156]
["bitfinex","BTCUSD",1718481851816,0.764627,66157.0,66156.0,0.47758183]
["bitfinex","BTCUSD",1718481851817,0.773627,66157.0,66156.0,0.47758183]
["bitfinex","BTCUSD",1718481852579,0.773627,66157.0,66156.0,0.46766172]
["bitfinex","BTCUSD",1718481852719,0.773627,66157.0,66156.0,0.47758183]
["bitfinex","BTCUSD",1718481852920,0.773627,66157.0,66156.0,0.46765966]
["bitfinex","BTCUSD",1718481853139,0.773627,66157.0,66156.0,0.47757977]
["bitfinex","BTCUSD",1718481854912,0.471316,66157.0,66156.0,0.6667845]
["bitfinex","BTCUSD",1718481855342,0.471316,66157.0,66156.0,0.09323548]
["bitfinex","BTCUSD",1718481855551,0.471316,66157.0,66156.0,0.6667775]
["bitfinex","BTCUSD",1718481856265,0.471316,66157.0,66156.0,0.66677908]
["bitfinex","BTCUSD",1718481857292,0.471316,66157.0,66156.0,0.65685897]
["bitfinex","BTCUSD",1718481859014,0.471316,66157.0,66156.0,0.66677908]
["bitfinex","BTCUSD",1718481860613,0.471316,66157.0,66156.0,0.65685897]
["bitfinex","BTCUSD",1718481860818,0.471316,66157.0,66156.0,0.66677908]
["bitfinex","BTCUSD",1718481861024,0.471316,66157.0,66156.0,0.5536172]
["bitfinex","BTCUSD",1718481862652,0.471316,66157.0,66156.0,0.55361625]
["bitfinex","BTCUSD",1718481863442,0.471316,66157.0,66156.0,0.54369614]
["bitfinex","BTCUSD",1718481865679,0.471316,66157.0,66156.0,0.55361625]
["bitfinex","BTCUSD",1718481867096,0.169005,66157.0,66156.0,0.55361625]
["bitfinex","BTCUSD",1718481867899,0.471316,66157.0,66156.0,0.54369614]
["bitfinex","BTCUSD",1718481868310,0.773627,66157.0,66156.0,0.54369614]
["bitfinex","BTCUSD",1718481868484,0.471316,66157.0,66156.0,0.6568999]
["bitfinex","BTCUSD",1718481869061,0.47765395,66157.0,66156.0,0.6568999]
["bitfinex","BTCUSD",1718481869504,0.471316,66157.0,66156.0,0.6568999]
["bitfinex","BTCUSD",1718481869707,0.47765395,66157.0,66156.0,0.6568999]
["bitfinex","BTCUSD",1718481870592,0.47765395,66157.0,66156.0,0.65690752]
["bitfinex","BTCUSD",1718481871621,0.77996495,66157.0,66156.0,0.65690752]
["bitfinex","BTCUSD",1718481873453,0.85916495,66157.0,66156.0,0.58086363]
["bitfinex","BTCUSD",1718481873671,0.9259711,66157.0,66156.0,0.58086363]
["bitfinex","BTCUSD",1718481873883,0.9259711,66157.0,66156.0,0.57415942]
["bitfinex","BTCUSD",1718481874047,0.9259711,66157.0,66156.0,0.58086485]
["bitfinex","BTCUSD",1718481875329,0.169005,66157.0,66156.0,0.58086485]
["bitfinex","BTCUSD",1718481875497,0.01785,66157.0,66156.0,0.72346485]
["bitfinex","BTCUSD",1718481875696,0.169005,66157.0,66156.0,0.61025835]
["bitfinex","BTCUSD",1718481877277,0.01785,66157.0,66156.0,0.62017846]
["bitfinex","BTCUSD",1718481877935,0.01785,66157.0,66156.0,0.84737935]
["bitfinex","BTCUSD",1718481878126,0.01785,66157.0,66156.0,0.89183456]
["bitfinex","BTCUSD",1718481878333,0.01785,66157.0,66156.0,1.20540641]
["bitfinex","BTCUSD",1718481878549,0.169005,66157.0,66156.0,0.74067756]
["bitfinex","BTCUSD",1718481878952,0.169005,66157.0,66156.0,0.69622235]
["bitfinex","BTCUSD",1718481879188,0.169005,66157.0,66156.0,0.68630224]
["bitfinex","BTCUSD",1718481879189,0.471316,66157.0,66156.0,0.68630224]
["bitfinex","BTCUSD",1718481879585,0.471316,66157.0,66156.0,0.61025835]
["bitfinex","BTCUSD",1718481879866,0.4711844,66157.0,66156.0,0.61025835]
["bitfinex","BTCUSD",1718481880307,0.4711844,66157.0,66156.0,0.46765835]
["bitfinex","BTCUSD",1718481880308,0.77983335,66157.0,66156.0,0.46765835]
["bitfinex","BTCUSD",1718481881311,0.0177184,66157.0,66156.0,0.46765835]
["bitfinex","BTCUSD",1718481881672,0.4711844,66157.0,66156.0,0.54525835]
["bitfinex","BTCUSD",1718481884102,0.4711844,66157.0,66156.0,0.55517846]
["bitfinex","BTCUSD",1718481885077,0.4710528,66157.0,66156.0,0.55517846]
["bitfinex","BTCUSD",1718481885278,0.4710528,66157.0,66156.0,0.55517634]
["bitfinex","BTCUSD",1718481885565,0.4710528,66157.0,66156.0,0.54525623]
["bitfinex","BTCUSD",1718481886145,0.0175868,66157.0,66156.0,1.07154834]
["bitfinex","BTCUSD",1718481886364,0.0175868,66157.0,66156.0,0.61807634]
["bitfinex","BTCUSD",1718481886596,0.1687418,66157.0,66156.0,0.61807634]
["bitfinex","BTCUSD",1718481886751,0.0175868,66157.0,66156.0,0.61807634]
["bitfinex","BTCUSD",1718481886954,0.0095868,66157.0,66156.0,0.61807634]
["bitfinex","BTCUSD",1718481887382,0.0115868,66157.0,66156.0,0.28312467]
["bitfinex","BTCUSD",1718481887643,0.0115868,66157.0,66156.0,0.66249592]
["bitfinex","BTCUSD",1718481887796,0.0025868,66157.0,66156.0,0.66249592]
["bitfinex","BTCUSD",1718481888180,0.0055868,66157.0,66156.0,0.66249592]
["bitfinex","BTCUSD",1718481888807,0.0055868,66157.0,66156.0,0.66246697]
["bitfinex","BTCUSD",1718481889012,0.0055868,66157.0,66156.0,0.61805933]
["bitfinex","BTCUSD",1718481892287,0.0055868,66157.0,66156.0,1.07153133]
["bitfinex","BTCUSD",1718481892493,0.0055868,66157.0,66156.0,1.11592505]
["bitfinex","BTCUSD",1718481892712,0.0055868,66157.0,66156.0,0.61805933]
["bitfinex","BTCUSD",1718481893711,0.0055868,66157.0,66156.0,1.41876111]
["bitfinex","BTCUSD",1718481893914,0.0055868,66157.0,66156.0,2.12913402]
["bitfinex","BTCUSD",1718481894117,0.0055868,66157.0,66156.0,2.68201103]
["bitfinex","BTCUSD",1718481894363,0.0055868,66157.0,66156.0,3.15068219]
["bitfinex","BTCUSD",1718481894630,0.0055868,66157.0,66156.0,2.9503333]
["bitfinex","BTCUSD",1718481894832,0.0035868,66157.0,66156.0,2.9503333]
["bitfinex","BTCUSD",1718481895049,0.0005868,66157.0,66156.0,2.9503333]
["bitfinex","BTCUSD",1718481895274,0.0015868,66157.0,66156.0,2.9513333]
["bitfinex","BTCUSD",1718481895487,0.0025868,66157.0,66156.0,2.85683337]
["bitfinex","BTCUSD",1718481896194,0.0025868,66157.0,66156.0,2.95133085]
["bitfinex","BTCUSD",1718481896436,0.0025868,66157.0,66156.0,2.85683337]
["bitfinex","BTCUSD",1718481898184,0.0025868,66157.0,66156.0,2.76317132]
["bitfinex","BTCUSD",1718481898406,0.0025868,66157.0,66156.0,2.81387132]
["bitfinex","BTCUSD",1718481898634,0.0025868,66157.0,66156.0,2.68712743]
["bitfinex","BTCUSD",1718481898860,0.0025868,66157.0,66156.0,2.73782743]
["bitfinex","BTCUSD",1718481900016,0.0025868,66157.0,66156.0,2.52038459]
["bitfinex","BTCUSD",1718481900232,0.0025868,66157.0,66156.0,2.28688309]
["bitfinex","BTCUSD",1718481900443,0.0025868,66157.0,66156.0,2.12028956]
["bitfinex","BTCUSD",1718481901077,0.0025868,66157.0,66156.0,2.58919809]
["bitfinex","BTCUSD",1718481901292,0.0025868,66157.0,66156.0,2.12028956]
["bitfinex","BTCUSD",1718481901748,0.0025868,66157.0,66156.0,1.9847174]
["bitfinex","BTCUSD",1718481901967,0.0025868,66157.0,66156.0,2.14420452]
["bitfinex","BTCUSD",1718481902616,0.0025868,66157.0,66156.0,2.61311305]
["bitfinex","BTCUSD",1718481903302,0.0025868,66157.0,66156.0,2.02680112]
["bitfinex","BTCUSD",1718481904261,0.0025868,66157.0,66156.0,2.02680198]
["bitfinex","BTCUSD",1718481904500,0.0025868,66157.0,66156.0,2.39859571]
["bitfinex","BTCUSD",1718481904735,0.0025868,66157.0,66156.0,2.75564782]
["bitfinex","BTCUSD",1718481904960,0.0025868,66157.0,66156.0,3.15162487]
["bitfinex","BTCUSD",1718481908260,0.0025868,66157.0,66156.0,3.28707531]
["bitfinex","BTCUSD",1718481908463,0.0025868,66157.0,66156.0,3.15162487]
["bitfinex","BTCUSD",1718481909867,0.0025868,66157.0,66156.0,3.05796282]
["bitfinex","BTCUSD",1718481910075,0.0025868,66157.0,66156.0,2.62890393]
["bitfinex","BTCUSD",1718481910293,0.0025868,66157.0,66156.0,2.81503251]
["bitfinex","BTCUSD",1718481910532,0.0025868,66157.0,66156.0,2.81501683]
["bitfinex","BTCUSD",1718481911252,0.0025868,66157.0,66156.0,2.67958825]
["bitfinex","BTCUSD",1718481911485,0.0025868,66157.0,66156.0,2.21076004]
["bitfinex","BTCUSD",1718481913057,0.0025868,66157.0,66156.0,1.57423726]
["bitfinex","BTCUSD",1718481913273,0.0025868,66157.0,66156.0,1.67033267]
["bitfinex","BTCUSD",1718481913503,0.0025868,66157.0,66156.0,1.51234721]
["bitfinex","BTCUSD",1718481913732,0.0025868,66157.0,66156.0,1.97266738]
["bitfinex","BTCUSD",1718481914462,0.0025868,66157.0,66156.0,1.97266656]
["bitfinex","BTCUSD",1718481914697,0.0015868,66157.0,66156.0,1.97166656]
["bitfinex","BTCUSD",1718481914920,0.0005868,66157.0,66156.0,1.97166656]
["bitfinex","BTCUSD",1718481915168,0.0015868,66157.0,66156.0,1.67035156]
["bitfinex","BTCUSD",1718481915390,0.0015868,66157.0,66156.0,1.66935156]
["bitfinex","BTCUSD",1718481915631,0.0015868,66157.0,66156.0,1.97166656]
["bitfinex","BTCUSD",1718481915876,0.0005868,66157.0,66156.0,1.84724814]
["bitfinex","BTCUSD",1718481916104,0.0025868,66157.0,66156.0,1.97266716]
["bitfinex","BTCUSD",1718481916830,0.0025868,66157.0,66156.0,1.67035216]
["bitfinex","BTCUSD",1718481917063,0.0025868,66157.0,66156.0,1.14732495]
["bitfinex","BTCUSD",1718481917298,0.0025868,66157.0,66156.0,1.67035294]
["bitfinex","BTCUSD",1718481917541,0.1537418,66157.0,66156.0,0.92369315]
["bitfinex","BTCUSD",1718481917790,0.0025868,66157.0,66156.0,1.07485015]
["bitfinex","BTCUSD",1718481918483,0.0015868,66157.0,66156.0,1.88156794]
["bitfinex","BTCUSD",1718481918690,0.0005868,66157.0,66156.0,2.20809451]
["bitfinex","BTCUSD",1718481918916,0.0015868,66157.0,66156.0,2.51040951]
["bitfinex","BTCUSD",1718481919121,0.0025868,66157.0,66156.0,2.51140951]
["bitfinex","BTCUSD",1718481919317,0.0005868,66157.0,66156.0,3.1489475]
["bitfinex","BTCUSD",1718481919821,0.0025868,66157.0,66156.0,3.1499475]
["bitfinex","BTCUSD",1718481920066,0.0015868,66157.0,66156.0,3.1499475]
["bitfinex","BTCUSD",1718481921248,0.0015868,66157.0,66156.0,3.28541252]
["bitfinex","BTCUSD",1718481921457,0.0025868,66157.0,66156.0,3.28538232]
["bitfinex","BTCUSD",1718481923354,0.0025868,66157.0,66156.0,3.19172027]
["bitfinex","BTCUSD",1718481926503,0.0025868,66157.0,66156.0,2.58709027]
["bitfinex","BTCUSD",1718481926850,0.0025868,66157.0,66156.0,2.11825822]
["bitfinex","BTCUSD",1718481927058,0.0025868,66157.0,66156.0,1.72607043]
["bitfinex","BTCUSD",1718481927197,0.0025868,66157.0,66156.0,1.65002654]
["bitfinex","BTCUSD",1718481927400,0.0025868,66157.0,66156.0,1.58864386]
["bitfinex","BTCUSD",1718481928228,0.0025868,66157.0,66156.0,1.45317884]
["bitfinex","BTCUSD",1718481928926,0.1537418,66157.0,66156.0,0.94900684]
["bitfinex","BTCUSD",1718481929173,0.0025868,66157.0,66156.0,1.15086384]
["bitfinex","BTCUSD",1718481929414,0.0025868,66157.0,66156.0,1.45317884]
["bitfinex","BTCUSD",1718481930495,0.2324418,66157.0,66156.0,0.86304284]
["bitfinex","BTCUSD",1718481930734,0.2952418,66157.0,66156.0,0.88115509]
["bitfinex","BTCUSD",1718481930887,0.2952418,66157.0,66156.0,0.63991353]
["bitfinex","BTCUSD",1718481931094,0.1440868,66157.0,66156.0,0.63996359]
["bitfinex","BTCUSD",1718481931298,0.1440868,66157.0,66156.0,0.63996552]
["bitfinex","BTCUSD",1718481931475,0.1440868,66157.0,66156.0,0.63996588]
["bitfinex","BTCUSD",1718481931680,0.1440868,66157.0,66156.0,0.6399666]
["bitfinex","BTCUSD",1718481931884,0.1430868,66157.0,66156.0,0.6389666]
["bitfinex","BTCUSD",1718481932091,0.1420868,66157.0,66156.0,0.6389666]
["bitfinex","BTCUSD",1718481932297,0.1430868,66157.0,66156.0,0.64988814]
["bitfinex","BTCUSD",1718481932487,0.1440868,66157.0,66156.0,0.64988814]
["bitfinex","BTCUSD",1718481933098,0.1440868,66157.0,66156.0,0.55948478]
["bitfinex","BTCUSD",1718481933293,0.1440868,66157.0,66156.0,0.6724872]
["bitfinex","BTCUSD",1718481933494,0.1440868,66157.0,66156.0,0.55948478]
["bitfinex","BTCUSD",1718481933724,0.1430868,66157.0,66156.0,0.55948478]
["bitfinex","BTCUSD",1718481933931,0.2942418,66157.0,66156.0,0.66256709]
["bitfinex","BTCUSD",1718481934136,0.2952418,66157.0,66156.0,0.66256709]
["bitfinex","BTCUSD",1718481938105,0.2952418,66157.0,66156.0,0.6724872]
["bitfinex","BTCUSD",1718481938731,0.2952418,66157.0,66156.0,0.66256709]
["bitfinex","BTCUSD",1718481940369,0.8998638,66157.0,66156.0,0.66256709]
["bitfinex","BTCUSD",1718481940865,0.5975528,66157.0,66156.0,0.36142069]
["bitfinex","BTCUSD",1718481941052,0.5975528,66157.0,66156.0,0.66256419]
["bitfinex","BTCUSD",1718481941252,0.5975528,66157.0,66156.0,0.54956534]
["bitfinex","BTCUSD",1718481941669,0.1440868,66157.0,66156.0,0.66256419]
["bitfinex","BTCUSD",1718481941874,0.2952418,66157.0,66156.0,0.53135097]
["bitfinex","BTCUSD",1718481942069,0.2952418,66157.0,66156.0,0.64434276]
["bitfinex","BTCUSD",1718481942373,0.2952418,66157.0,66156.0,0.6443452]
["bitfinex","BTCUSD",1718481943292,0.5975528,66157.0,66156.0,0.64434393]
["bitfinex","BTCUSD",1718481944258,0.5975528,66157.0,66156.0,0.65426404]
["bitfinex","BTCUSD",1718481944750,0.5975528,66157.0,66156.0,0.64434447]
["bitfinex","BTCUSD",1718481947124,0.5975528,66157.0,66156.0,0.65426458]
["bitfinex","BTCUSD",1718481947548,0.5975528,66157.0,66156.0,0.64434447]
["bitfinex","BTCUSD",1718481947711,0.5975528,66157.0,66156.0,0.65426458]
["bitfinex","BTCUSD",1718481948529,0.5975528,66157.0,66156.0,0.64434447]
["bitfinex","BTCUSD",1718481950428,0.5975528,66157.0,66156.0,0.53134839]
["bitfinex","BTCUSD",1718481950657,0.8998638,66157.0,66156.0,0.53134839]
["bitfinex","BTCUSD",1718481951309,0.8998638,66157.0,66156.0,0.5412685]
["bitfinex","BTCUSD",1718481951524,0.5975528,66157.0,66156.0,0.53134839]
["bitfinex","BTCUSD",1718481952531,0.8998638,66157.0,66156.0,0.53134839]
["bitfinex","BTCUSD",1718481952737,0.5975528,66157.0,66156.0,0.53134839]
["bitfinex","BTCUSD",1718481953209,0.5975528,66157.0,66156.0,0.64434447]
["bitfinex","BTCUSD",1718481953861,0.5975528,66157.0,66156.0,0.64433845]
["bitfinex","BTCUSD",1718481954733,0.5975528,66157.0,66156.0,0.64434881]
["bitfinex","BTCUSD",1718481957417,0.8998638,66157.0,66156.0,0.6443703]
["bitfinex","BTCUSD",1718481959578,0.8998638,66157.0,66156.0,0.95794588]
["bitfinex","BTCUSD",1718481960439,0.5975528,66157.0,66156.0,0.95794588]
["bitfinex","BTCUSD",1718481964146,0.5975528,66157.0,66156.0,0.9579523]
["bitfinex","BTCUSD",1718481964817,0.0025868,66157.0,66156.0,0.96787241]
["bitfinex","BTCUSD",1718481964982,0.0025868,66157.0,66156.0,0.9579523]
["bitfinex","BTCUSD",1718481965189,0.1537418,66157.0,66156.0,0.96787241]
["bitfinex","BTCUSD",1718481965392,0.0025868,66157.0,66156.0,0.96787241]
["bitfinex","BTCUSD",1718481965559,0.0025868,66157.0,66156.0,0.85484451]
["bitfinex","BTCUSD",1718481966017,0.0025868,66157.0,66156.0,0.85483903]
["bitfinex","BTCUSD",1718481967192,0.0025868,66157.0,66156.0,0.90553903]
["bitfinex","BTCUSD",1718481967477,0.0025868,66157.0,66156.0,1.19629603]
["bitfinex","BTCUSD",1718481970560,0.0025868,66157.0,66156.0,1.49861103]
["bitfinex","BTCUSD",1718481971206,0.0025868,66157.0,66156.0,1.49858066]
["bitfinex","BTCUSD",1718481971379,0.0025868,66157.0,66156.0,1.63426501]
["bitfinex","BTCUSD",1718481972210,0.0025868,66157.0,66156.0,1.49858066]
["bitfinex","BTCUSD",1718481973212,0.0025868,66157.0,66156.0,1.96745858]
["bitfinex","BTCUSD",1718481973449,0.0025868,66157.0,66156.0,1.49858066]
["bitfinex","BTCUSD",1718481974280,0.0025868,66157.0,66156.0,1.19626566]
["bitfinex","BTCUSD",1718481974695,0.0025868,66157.0,66156.0,1.33201195]
["bitfinex","BTCUSD",1718481974894,0.0025868,66157.0,66156.0,1.26871152]
["bitfinex","BTCUSD",1718481975140,0.0025868,66157.0,66156.0,1.13296566]
["bitfinex","BTCUSD",1718481975865,0.0025868,66157.0,66156.0,1.43528066]
["bitfinex","BTCUSD",1718481977061,0.0025868,66157.0,66156.0,1.43527736]
["bitfinex","BTCUSD",1718481977711,0.0025868,66157.0,66156.0,1.43527715]
["bitfinex","BTCUSD",1718481977881,0.0025868,66157.0,66156.0,1.37256667]
["bitfinex","BTCUSD",1718481978086,0.0025868,66157.0,66156.0,1.43527715]
["bitfinex","BTCUSD",1718481980445,0.0025868,66157.0,66156.0,1.43527556]
["bitfinex","BTCUSD",1718481980796,0.0025868,66157.0,66156.0,1.57101268]
["bitfinex","BTCUSD",1718481981123,0.0025868,66157.0,66156.0,1.43527556]
["bitfinex","BTCUSD",1718481981531,0.0025868,66157.0,66156.0,1.42535545]
["bitfinex","BTCUSD",1718481981731,0.0025868,66157.0,66156.0,0.98061835]
["bitfinex","BTCUSD",1718481981732,0.3048978,66157.0,66156.0,0.98061835]
["bitfinex","BTCUSD",1718481981948,0.0025868,66157.0,66156.0,0.89558345]
["bitfinex","BTCUSD",1718481982233,0.0025868,66157.0,66156.0,1.05666056]
["bitfinex","BTCUSD",1718481982652,0.0025868,66157.0,66156.0,1.19239546]
["bitfinex","BTCUSD",1718481983054,0.0025868,66157.0,66156.0,1.44401046]
["bitfinex","BTCUSD",1718481983287,0.0025868,66157.0,66156.0,1.49471046]
["bitfinex","BTCUSD",1718481985103,0.0025868,66157.0,66156.0,1.35898871]
["bitfinex","BTCUSD",1718481985306,0.0025868,66157.0,66156.0,1.49473027]
["bitfinex","BTCUSD",1718481985931,0.0025868,66157.0,66156.0,0.98063607]
["bitfinex","BTCUSD",1718481986144,0.0025868,66157.0,66156.0,0.89559419]
["bitfinex","BTCUSD",1718481986362,0.0025868,66157.0,66156.0,1.0566713]
["bitfinex","BTCUSD",1718481986761,0.0025868,66157.0,66156.0,1.19241318]
["bitfinex","BTCUSD",1718481987383,0.0025868,66157.0,66156.0,1.04125618]
["bitfinex","BTCUSD",1718481987562,0.0025868,66157.0,66156.0,1.19241318]
["bitfinex","BTCUSD",1718481988175,0.0025868,66157.0,66156.0,1.18249307]
["bitfinex","BTCUSD",1718481988799,0.0025868,66157.0,66156.0,1.03133607]
["bitfinex","BTCUSD",1718481988999,0.0025868,66157.0,66156.0,1.03133564]
["bitfinex","BTCUSD",1718481989243,0.0025868,66157.0,66156.0,1.04125575]
["bitfinex","BTCUSD",1718481989396,0.0025868,66157.0,66156.0,1.03133564]
["bitfinex","BTCUSD",1718481989805,0.0025868,66157.0,66156.0,0.89559376]
["bitfinex","BTCUSD",1718481990244,0.1537418,66157.0,66156.0,0.84489376]
["bitfinex","BTCUSD",1718481990451,0.1537418,66157.0,66156.0,0.89559376]
["bitfinex","BTCUSD",1718481990665,0.0025868,66157.0,66156.0,0.89559376]
["bitfinex","BTCUSD",1718481993276,0.0025868,66157.0,66156.0,0.58202366]
["bitfinex","BTCUSD",1718481994494,0.1537418,66157.0,66156.0,0.58202366]
["bitfinex","BTCUSD",1718481998030,1.20761275,66157.0,66156.0,0.53132366]
["bitfinex","BTCUSD",1718481998232,1.2142189,66157.0,66156.0,0.53653005]
["bitfinex","BTCUSD",1718481998449,1.2142189,66157.0,66156.0,0.53653248]
["bitfinex","BTCUSD",1718481999000,1.2142189,66157.0,66156.0,0.20161694]
["bitfinex","BTCUSD",1718481999213,1.2142189,66157.0,66156.0,0.05354592]
["bitfinex","BTCUSD",1718482000250,1.2132189,66157.0,66156.0,0.0072727]
["bitfinex","BTCUSD",1718482000391,1.2639189,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482000607,1.2639189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482001021,1.2649189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482008044,0.9626079,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482008254,1.2142189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482016357,1.2649189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482024524,1.2142189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482026361,1.2649189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482026566,1.2142189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482027015,1.2649189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482028429,1.2142189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482029911,1.2142189,66157.0,66156.0,0.12701293]
["bitfinex","BTCUSD",1718482030117,1.2142189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482030323,1.2142189,66157.0,66156.0,0.00707383]
["bitfinex","BTCUSD",1718482030460,1.2142189,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482038274,1.5165299,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482039142,1.5155299,66157.0,66156.0,0.00156727]
["bitfinex","BTCUSD",1718482039915,1.5145299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482040317,1.5175299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482041105,1.5195299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482043751,1.5295299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482044229,1.5195299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482044573,1.5295299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482045416,1.5195299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482046977,1.5295299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482047636,1.5195299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482047870,1.5295299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482052118,1.5195299,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482054085,1.8318409,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482054292,1.98392869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482058512,1.97392869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482058718,2.02462869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482059051,2.03462869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482063029,1.98392869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482063240,2.03462869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482067277,2.03262869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482067485,2.02962869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482067686,2.03862869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482067893,2.04862869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482068444,2.12332603,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482069088,2.04862869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482072511,2.35093969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482079499,2.45093969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482080556,2.44193969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482080742,2.43193969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482080943,2.44593969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482081328,2.45993969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482081506,2.61202748,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482086824,2.40923969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482087056,2.45993969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482087261,2.44593969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482088131,2.45993969,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482090552,2.09692869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482090759,2.15762869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482091918,2.25762869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482092322,2.15762869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482092935,2.10692869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482093132,2.15762869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482098504,2.09272869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482103241,1.73971769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482103461,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482103693,2.09272869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482104625,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482105992,2.09272869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482106837,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482108852,2.09272869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482109298,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482117923,1.83575938,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482120733,1.88110108,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482120952,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482121162,1.85847342,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482122729,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482123184,1.85847342,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482123399,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482125324,2.09272869,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482125562,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482126357,1.83578541,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482126930,1.79041769,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482127424,1.83578565,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482128092,2.21448444,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482128375,2.31271648,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482131632,2.38076786,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482132063,3.07844645,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482132270,2.66271648,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482133066,2.64871648,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482133302,2.74809352,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482133452,2.76209352,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482133857,2.74809352,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482134438,2.76209352,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482134625,2.77609352,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482135031,2.76207967,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482135255,2.72607967,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482135474,2.77607967,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482136227,2.66271648,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482136864,2.64871648,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482137068,2.66271648,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482137388,2.98802748,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482137589,3.10136739,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482137794,2.98802748,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482138210,3.10134174,66157.0,66156.0,0.00056727]
["bitfinex","BTCUSD",1718482139847,1.6857531,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482140053,2.35020606,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482140989,2.36420606,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482141189,2.29622868,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482141353,2.76653506,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482141548,2.66653506,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482141761,2.83053506,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482141957,2.85353506,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482142422,2.78555768,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482143033,2.89882809,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482143263,2.78555768,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482143490,2.77155768,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482143625,2.86215464,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482143829,2.87615464,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482144115,2.72406685,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482144308,2.61946989,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482144493,2.60546989,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482144702,2.61946989,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482144905,2.63346989,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482145134,2.60546989,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482145506,2.83949365,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482146149,2.83948765,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482146527,2.85348765,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482146930,2.78555768,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482147315,2.85348695,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482147746,2.85348192,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482147944,2.85348156,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482150752,2.82976949,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482150956,2.88046949,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482151355,2.81254561,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482153650,2.83082161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482154420,2.88474549,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482154866,2.83082161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482155185,2.89874549,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482156542,2.88474549,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482156760,2.66473382,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482156966,2.74663435,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482160988,2.67873382,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482161166,2.74663435,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482164240,2.67873382,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482164473,2.87609487,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482164680,2.83082161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482164880,2.87609488,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482165079,2.89975662,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482165289,2.85448335,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482165712,2.74906012,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482166079,2.71389838,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482167423,2.81390054,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482167824,2.63450047,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482168025,2.63450177,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482168238,2.58922161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482172247,2.65714001,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482173338,2.75714001,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482175109,2.68922161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482175494,2.58922161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482176272,2.67977948,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482177202,2.58922161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482177817,2.67990099,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482178018,2.58922161,66153.0,66152.0,0.141735]
["bitfinex","BTCUSD",1718482178249,2.58922161,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718482179597,1.6859291,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482179777,1.97183533,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482179979,2.07183533,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482180405,2.13233833,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482180611,2.43469933,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482180882,2.56971568,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482181276,2.56971467,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482181809,2.50169724,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482182007,2.5923885,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482182402,2.50169724,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482182761,2.59238249,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482182962,2.60638249,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482183588,2.51569724,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482185269,2.58370663,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718482185470,2.58370663,66146.0,66138.0,0.0774]
["bitfinex","BTCUSD",1718482185471,0.01,66140.0,66138.0,0.0774]
["bitfinex","BTCUSD",1718482185675,0.01,66140.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482185676,0.1641541,66133.0,66132.0,0.0774]
["bitfinex","BTCUSD",1718482185888,0.97178189,66133.0,66132.0,0.0774]
["bitfinex","BTCUSD",1718482186091,1.27420189,66133.0,66132.0,0.0774]
["bitfinex","BTCUSD",1718482186312,1.57662189,66133.0,66132.0,0.0774]
["bitfinex","BTCUSD",1718482186517,1.57662189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482186876,1.52592189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482187027,1.57662189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482187239,1.59769669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482187441,1.58569669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482188643,1.59769669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482188993,1.61069669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482189199,1.59769669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482189602,1.61169669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482190409,1.59769669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482190746,1.59969669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482190950,1.61369669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482191390,1.59062189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482191522,1.59969669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482191721,1.61369669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482192141,1.59062189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482192341,1.57662189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482192545,1.59062189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482192739,1.60462189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482193045,1.59969669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482193262,1.61369669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482193438,1.56299669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482193642,1.61369669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482194255,1.59969669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482194683,1.61369669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482195216,1.59969669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482195623,1.61369669,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482195829,1.59062189,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482196295,1.61903413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482196500,1.63303413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482196692,1.63210893,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482198943,1.63210939,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482199926,1.64210939,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482200367,1.63210939,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482203911,1.62303413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482204070,1.63210904,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482204478,1.63210892,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482204697,1.62303413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482205712,1.58140893,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482205889,1.63210893,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482206851,1.62303413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482207035,1.6321088,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482207625,1.62303413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482215903,1.63303413,66133.0,66132.0,0.1417]
["bitfinex","BTCUSD",1718482217882,0.0129441,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482218110,1.67856689,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482218326,2.13099689,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482218578,2.53342689,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482218777,2.68551468,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482218984,2.7308028,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482219981,2.7448028,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482220189,2.6448028,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482220593,2.6308028,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482220749,2.6448028,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482220949,2.6588028,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482221391,2.61351468,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482223317,2.66421468,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482225299,2.96238468,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482225503,3.12928468,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482225701,3.17454584,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482226363,3.19821542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482226531,3.17021542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482226962,3.19821542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482227191,3.18421542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482227393,3.17021542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482227596,3.19821542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482228717,3.05295426,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482228902,3.15295426,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482229528,3.13895426,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482229738,3.18421542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482229946,3.19821542,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482230143,3.20426742,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482230351,3.19026742,66131.0,66130.0,0.000935]
["bitfinex","BTCUSD",1718482230590,1.7668561,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482230742,1.96964389,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482231113,2.06964389,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482231846,2.08364389,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482232310,2.00334389,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482232598,2.15543168,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482232724,2.23573168,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482233128,2.24973168,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482233613,2.23573168,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482234193,2.24973168,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482234609,2.74940668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482234784,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482235120,2.78640668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482235730,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482236295,2.75840668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482236940,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482237360,2.78640668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482237542,2.75840668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482237762,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482237944,2.78640668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482238284,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482238487,2.78640668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482238949,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482239359,2.78640668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482239529,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482239932,2.78640668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482240554,2.77240668,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482240759,2.80424192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482241172,2.79024192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482241382,2.77624192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482241575,2.79024192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482241876,2.77624192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482242254,2.79024192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482243517,2.80424192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482243822,2.74024192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482244025,2.79024192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482244226,2.80424192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482244636,2.77624192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482245015,2.79024192,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482245178,2.55215413,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482245387,2.04347913,66121.0,66120.0,0.065135]
["bitfinex","BTCUSD",1718482245630,2.07117913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482245827,2.08517913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482246374,2.11925611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482246501,2.10525611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482246705,2.11925611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482248047,2.13325611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482248290,2.11925611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482248735,2.06855611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482248937,2.10925611,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482249052,2.06117913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482249249,2.07117913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482249859,2.08517913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482250675,2.07517913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482250875,2.03517913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482251097,2.23726692,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482255523,2.22726692,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482256357,1.67200413,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482256565,1.36952913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482256794,1.37860112,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482257199,1.41530112,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482257608,1.42022913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482257812,1.40622913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482258219,1.42022913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482259059,1.40622913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482259541,1.42022913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482260268,1.42930159,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482260711,1.42269544,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482260922,1.42022913,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482269599,1.36292298,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482269814,1.41362298,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482270289,0.94261274,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482270447,1.03627479,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482271301,1.34508774,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482272056,1.33108774,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482272460,1.34508774,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482272661,1.33108774,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482272864,1.02227479,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482273049,1.04261274,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482273254,1.34508774,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482273494,1.04261274,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482274894,1.34508774,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482275459,0.43132479,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482275907,1.03627479,66121.0,66120.0,0.15206615]
["bitfinex","BTCUSD",1718482276110,1.03627479,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482276721,0.330475,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482276920,0.481712,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482277130,0.481712,66121.0,66120.0,0.15206615]
["bitfinex","BTCUSD",1718482277336,0.784187,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482282716,0.79052495,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482291555,1.0996061,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482297776,1.09299995,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482301718,1.09299995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482301913,1.06499995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482302326,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482302856,1.07899995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482303089,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482303507,1.07799995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482303918,1.0986061,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482304343,1.0986061,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482304980,1.09199995,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482306589,1.0986061,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482308645,1.0986061,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482308846,1.0986061,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482310776,1.0986061,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482311125,1.0986061,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482311335,1.0986061,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482312099,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482313754,1.09199995,66121.0,66120.0,0.145735]
["bitfinex","BTCUSD",1718482314296,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482316276,1.09199995,66121.0,66120.0,0.19729132]
["bitfinex","BTCUSD",1718482316623,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482317091,1.09199995,66121.0,66120.0,0.19729132]
["bitfinex","BTCUSD",1718482318084,1.09199995,66121.0,66120.0,0.1974361]
["bitfinex","BTCUSD",1718482318638,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482318858,1.09199995,66121.0,66120.0,0.1974361]
["bitfinex","BTCUSD",1718482321475,1.09199995,66121.0,66120.0,0.15205618]
["bitfinex","BTCUSD",1718482322702,0.783187,66121.0,66120.0,0.23004618]
["bitfinex","BTCUSD",1718482323511,0.783187,66121.0,66120.0,0.55888839]
["bitfinex","BTCUSD",1718482323745,0.783187,66121.0,66120.0,0.223725]
["bitfinex","BTCUSD",1718482323890,0.783187,66121.0,66120.0,0.23004527]
["bitfinex","BTCUSD",1718482324517,0.783187,66121.0,66120.0,0.22012516]
["bitfinex","BTCUSD",1718482325132,0.783187,66121.0,66120.0,0.15205527]
["bitfinex","BTCUSD",1718482325334,0.783187,66121.0,66120.0,0.22012516]
["bitfinex","BTCUSD",1718482325733,0.783187,66121.0,66120.0,0.15205527]
["bitfinex","BTCUSD",1718482327216,0.770187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482327683,0.781187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482327904,0.767187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482328104,0.756187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482328329,0.769187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482328525,0.766187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482328924,0.778187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482330298,0.778187,66121.0,66120.0,0.55529648]
["bitfinex","BTCUSD",1718482331274,0.778187,66121.0,66120.0,0.22013258]
["bitfinex","BTCUSD",1718482331717,0.778187,66121.0,66120.0,0.15205527]
["bitfinex","BTCUSD",1718482331846,0.778187,66121.0,66120.0,0.1974406]
["bitfinex","BTCUSD",1718482332068,0.778187,66121.0,66120.0,0.15205527]
["bitfinex","BTCUSD",1718482335212,0.78452495,66121.0,66120.0,0.15205527]
["bitfinex","BTCUSD",1718482335823,0.78452495,66121.0,66120.0,0.00725527]
["bitfinex","BTCUSD",1718482336756,0.78452495,66121.0,66120.0,0.05264027]
["bitfinex","BTCUSD",1718482337307,0.78452495,66121.0,66120.0,0.00725527]
["bitfinex","BTCUSD",1718482337463,0.78452495,66121.0,66120.0,0.05263988]
["bitfinex","BTCUSD",1718482338068,0.78452495,66121.0,66120.0,0.00725527]
["bitfinex","BTCUSD",1718482338673,0.7911311,66121.0,66120.0,0.05263998]
["bitfinex","BTCUSD",1718482338908,0.78452495,66121.0,66120.0,0.05263998]
["bitfinex","BTCUSD",1718482339691,0.7911311,66121.0,66120.0,0.05263998]
["bitfinex","BTCUSD",1718482339896,1.0936061,66121.0,66120.0,0.05263998]
["bitfinex","BTCUSD",1718482340121,1.1700061,66121.0,66120.0,0.00725527]
["bitfinex","BTCUSD",1718482341998,1.1700061,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482342399,0.8675311,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482342600,0.9182311,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482342805,0.9182311,66121.0,66120.0,0.00725424]
["bitfinex","BTCUSD",1718482343366,1.2207061,66121.0,66120.0,0.00725424]
["bitfinex","BTCUSD",1718482343742,1.2207061,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482344182,1.22047805,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482345508,1.22047805,66121.0,66120.0,0.04632031]
["bitfinex","BTCUSD",1718482345705,1.22047805,66121.0,66120.0,0.00725589]
["bitfinex","BTCUSD",1718482346130,1.2138719,66121.0,66120.0,0.00725589]
["bitfinex","BTCUSD",1718482346339,1.43896584,66121.0,66120.0,0.00725589]
["bitfinex","BTCUSD",1718482347331,1.43896584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482352210,1.38826584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482352449,1.43896584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482353772,1.74144084,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482354334,1.43896584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482355043,1.38826584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482355213,1.43896584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482356507,1.74144084,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482356697,1.43896584,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482358281,1.74144084,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482360460,1.75996022,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482363908,1.76081022,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482366325,1.65001022,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482366525,1.70071022,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482368134,1.61801022,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482370904,1.76141022,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718482373022,1.76141022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482373648,1.75141022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482373835,1.76541022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482374916,1.75341022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482375318,1.76741022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482378518,1.62401022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482378737,1.69991022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482380606,1.62401022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482392624,1.57331022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482392832,1.62401022,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482397293,1.23937174,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482397494,1.29640969,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482398147,1.29640969,66121.0,66120.0,0.00678047]
["bitfinex","BTCUSD",1718482398560,1.30301584,66121.0,66120.0,0.00678047]
["bitfinex","BTCUSD",1718482398940,1.29640969,66121.0,66120.0,0.00678047]
["bitfinex","BTCUSD",1718482399141,1.30301584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482407124,1.43851584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482411291,1.74099084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482413803,1.7600554,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482414024,1.7500554,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482414237,1.74099084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482415267,1.75099084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482415679,1.74099084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482416278,1.75099084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482417550,1.69029084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482417755,1.74099084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482417925,1.75005295,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482419306,1.74905295,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482419509,1.68885295,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482420512,1.67979084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482420717,1.62909084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482420934,1.68885307,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482421835,1.69885307,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482422233,1.61355307,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482424360,1.61255307,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482424562,1.66185307,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482424770,1.71255307,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482428389,1.70349084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482428588,1.71255426,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482429358,1.61255426,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482430459,1.61155426,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482433509,1.60249084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482434388,1.61155476,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482434594,1.60249084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482438033,1.74489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482438454,1.84489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482439064,2.14736584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482439439,1.84489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482439717,2.14736584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482440544,2.13336584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482440794,2.11936584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482440998,2.13236584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482441203,2.14636584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482441404,2.11936584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482441844,2.14736584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482443791,2.15736584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482445895,1.85489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482446887,2.15736584,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482447287,1.80419084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482447488,1.85489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482447714,1.79419084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482447877,1.85489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482449921,1.84489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482450898,1.79419084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482451103,1.84489084,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482451529,1.84482225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482452565,1.65172225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482452772,1.70242225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482459162,1.71242225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482459359,1.79142225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482459981,1.78142225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482463713,1.79142225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482466709,1.79042225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482469275,1.78042225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482471456,1.77942225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482472714,1.78942225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482473076,1.77942225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482473285,1.78942225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482473500,2.15329725,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482473923,2.19858205,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482476075,2.15329725,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482476510,2.30538504,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482477063,2.15329725,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482477623,2.19858205,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482481018,2.15329725,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482481470,2.19858257,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482482323,2.15329725,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482483786,2.5488747,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482484023,2.62369974,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482484956,2.55577225,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482485182,2.66898989,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482485857,2.65498989,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482486237,2.51860268,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482486448,2.40538504,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482486597,2.50456524,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482486807,2.51856524,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482487010,2.82104024,66121.0,66120.0,0.00087635]
["bitfinex","BTCUSD",1718482487430,2.82104024,66121.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718482487431,1.5492041,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718482487652,1.5492041,66120.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482487653,0.4766701,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482487852,1.77690989,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482488053,2.4724094,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482488280,2.62309662,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482488448,2.77518441,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482488655,2.67518441,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482488860,2.77518441,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482489060,2.58466568,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482489260,2.67518441,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482489469,2.43257789,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482490061,2.52845905,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482491210,2.62845905,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482491635,2.52845905,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482492067,2.46057789,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482492272,2.51616972,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482492997,2.46057789,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482494305,2.56057789,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482495939,2.62845905,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482496273,2.62753894,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482497087,2.55965778,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482498121,2.64777933,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482500445,2.79986712,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482500583,2.89033618,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482500768,3.03115618,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482500967,3.07677344,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482501486,2.96368712,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482501897,2.98736223,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482502106,3.10041731,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482502316,3.08641731,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482502718,2.97336223,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482503142,3.07779135,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482503432,2.98736223,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482503639,2.78457444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482503841,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482504039,2.92570338,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482506320,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482507362,2.73527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482507730,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482508281,2.73527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482508460,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482509373,2.90309079,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482510902,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482511525,2.90309272,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482513232,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482513495,2.90309504,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482513696,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482518249,2.92569881,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482518854,2.83527444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482519058,2.92569881,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482519474,2.96739881,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482520136,2.91669881,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482520326,2.96739881,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482523257,2.87697444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482525915,2.87782444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482526579,2.99085491,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482527006,2.87782444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482527229,2.99085491,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482528750,2.89085491,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482530223,2.77782444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482531060,2.77782444,66119.0,66118.0,0.084594]
["bitfinex","BTCUSD",1718482531061,2.27486055,66119.0,66118.0,0.084594]
["bitfinex","BTCUSD",1718482531282,2.27556055,66119.0,66118.0,0.084594]
["bitfinex","BTCUSD",1718482531454,2.25256055,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482531677,2.32046921,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482531896,2.25256055,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482532100,1.922484,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482532508,2.224968,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482536589,1.922484,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482551117,1.89880889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482552686,1.88480889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482553063,1.89880889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482553837,1.88480889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482554088,1.89880889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482554493,1.88480889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482555267,1.89880889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482556534,1.89780889,66119.0,66118.0,0.146794]
["bitfinex","BTCUSD",1718482563341,1.89780889,66119.0,66118.0,0.084594]
["bitfinex","BTCUSD",1718482563934,1.80698889,66119.0,66118.0,0.084594]
["bitfinex","BTCUSD",1718482568921,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482569253,2.18638168,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482569966,2.26288168,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482570354,2.19505278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482571258,2.26288168,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482573032,2.41496947,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482573249,2.36426947,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482573461,2.41496947,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482573979,2.41500809,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482574839,2.25384041,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482575355,2.15472439,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482576101,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482576471,2.17734041,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482576680,2.12664041,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482576888,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482577810,2.15472444,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482578042,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482578244,2.11855278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482578861,2.16380507,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482579201,2.11855278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482579872,2.16380452,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482580210,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482580405,2.1547241,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482580721,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482581249,2.15471988,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482582494,2.10947289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482583097,2.15471542,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482583300,2.16379531,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482584657,2.11855278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482585289,2.16379194,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482585492,2.11855278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482586735,2.16379696,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482586854,2.11855278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482587062,2.16379696,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482588292,2.16379592,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482589208,2.10401603,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482589482,2.15420603,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482591202,2.16328592,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482591405,2.11804278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482591631,2.16328664,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482594416,2.10350675,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482594638,2.15420675,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482595746,2.10896289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482595915,2.15420675,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482599517,2.15410675,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482600115,2.10886289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482600339,2.15410916,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482600532,2.16318905,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482601762,2.11794278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482602248,2.16318962,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482602924,2.11794278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482603327,2.18581219,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482604136,2.18581215,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482605454,2.11794278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482605636,2.18581237,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482606047,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482606382,2.18571237,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482607616,2.18572639,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482609438,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482609880,2.18572639,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482610415,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482610810,2.18572639,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482611801,2.20940024,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482613793,2.20941023,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482615260,2.23204143,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482615668,2.14151663,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482616633,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482616833,2.18574042,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482617217,2.18573926,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482617415,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482618005,2.18574021,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482618620,2.1857408,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482619029,2.17666091,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482619585,2.17666299,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482620040,2.10876289,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482620415,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482620616,2.17666676,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482620996,2.18574665,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482621585,2.18574749,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482622190,2.11784278,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482622606,2.20838239,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482623097,2.29008239,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482623461,3.02332908,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482623842,2.83315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482623986,2.93315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482624188,2.83315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482624397,2.93315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482624810,2.83315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482625196,2.94629027,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482626376,2.79420248,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482627465,2.68106678,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482627876,2.78106678,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482628383,2.89420248,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482631332,2.78106678,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482632270,2.93315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482632511,3.09621931,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482632740,2.98315457,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482632974,3.09621757,66119.0,66118.0,0.009394]
["bitfinex","BTCUSD",1718482633922,2.12988584,66118.0,66117.0,0.00390837]
["bitfinex","BTCUSD",1718482634154,0.17158299,66107.0,66106.0,0.0643]
["bitfinex","BTCUSD",1718482634382,1.53382678,66107.0,66106.0,0.0643]
["bitfinex","BTCUSD",1718482634587,1.92728589,66107.0,66106.0,0.0643]
["bitfinex","BTCUSD",1718482634840,1.93636578,66107.0,66106.0,0.0643]
["bitfinex","BTCUSD",1718482635251,1.68430599,66106.0,66105.0,0.088094]
["bitfinex","BTCUSD",1718482635463,1.98709378,66106.0,66105.0,0.088094]
["bitfinex","BTCUSD",1718482636373,1.98709378,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482636726,2.28963778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482636958,2.30363778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482637277,2.46972557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482637481,2.46064568,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482637681,2.46972557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482638088,2.45572557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482638292,2.44172557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482638668,2.45572557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482638872,2.65572557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482639074,2.64172557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482639610,2.65572557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482640139,2.68353778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482640485,2.74873778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482640685,2.64873778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482640889,2.73473778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482641271,2.77173778,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482641475,2.92382557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482641680,2.85912557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482642054,2.92382557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482642256,2.93782557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482642512,3.12866557,66106.0,66105.0,0.009394]
["bitfinex","BTCUSD",1718482643103,1.6755281,66094.0,66093.0,0.0643]
["bitfinex","BTCUSD",1718482643269,1.87831589,66094.0,66093.0,0.0643]
["bitfinex","BTCUSD",1718482643479,1.97831589,66094.0,66093.0,0.0643]
["bitfinex","BTCUSD",1718482643679,1.92761589,66094.0,66093.0,0.0643]
["bitfinex","BTCUSD",1718482643878,1.97831589,66094.0,66093.0,0.0643]
["bitfinex","BTCUSD",1718482644128,1.98739578,66094.0,66093.0,0.0643]
["bitfinex","BTCUSD",1718482644328,1.98739578,66094.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482644329,0.47422599,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482644540,1.33152978,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482644668,1.9457983,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482644895,2.2484063,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482645311,2.23935378,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482645527,2.23027389,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482645733,2.23935378,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482645936,2.23027389,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482646339,2.23027389,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482646340,1.63245174,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482646539,1.68975789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482646741,1.68975789,66092.0,66091.0,0.15113723]
["bitfinex","BTCUSD",1718482646960,1.67575789,66092.0,66091.0,0.15113723]
["bitfinex","BTCUSD",1718482647162,1.67575789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482647163,1.68975789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482647355,1.68975789,66092.0,66091.0,0.15113723]
["bitfinex","BTCUSD",1718482647558,1.68975789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482647758,1.70375789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482647939,1.68975789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482648343,1.70375789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482648541,1.65305789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482648741,1.70375789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482648943,1.65305789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482649143,1.70375789,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482655342,2.00636589,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482656503,2.01544578,66092.0,66091.0,0.15021712]
["bitfinex","BTCUSD",1718482656726,2.16753357,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482657707,1.80514568,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482657917,1.70375789,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482658551,2.00636589,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482659161,2.01544578,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482659718,2.00636589,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482664038,2.02449865,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482664224,2.12493435,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482665220,2.11585446,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482665431,2.01541876,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482666214,2.00636589,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482667654,1.70375789,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482667876,1.79725789,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482668082,1.78685789,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482668214,2.00636589,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482669035,2.15845368,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482669239,2.18145368,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482669861,2.26455368,66092.0,66091.0,0.01201712]
["bitfinex","BTCUSD",1718482670395,1.22031299,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482670599,1.73960078,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482670806,2.04221778,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482671019,2.54745178,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482671663,2.56145178,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482672640,2.25883478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482673258,2.26375489,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482673455,2.27283478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482674461,2.26375489,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482674874,2.27183478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482675020,2.25783478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482675244,2.24383478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482675448,2.25783478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482675673,2.26275489,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482677580,2.31345489,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482678879,2.32253478,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482679496,1.96013789,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482679725,2.04360165,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482680415,2.33713876,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482681004,2.33613876,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482683092,2.31245489,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482683932,1.76693789,66090.0,66089.0,0.07518131]
["bitfinex","BTCUSD",1718482684138,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482684337,1.35953208,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482684560,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482684752,1.70379789,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482684949,1.40118089,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482685200,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482685419,1.68979789,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482685598,1.37318089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482685810,1.38718089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482686602,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482688515,1.70379789,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482689563,1.40118089,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482689760,1.41022989,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482690071,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482690526,1.41022989,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482690739,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482691149,1.40118089,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482691354,1.70379789,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482691559,1.40118089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482692184,1.40118089,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482692185,1.70379789,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482692391,1.71284689,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482692597,1.41022989,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482693019,1.41022989,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482693194,1.71284689,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482693399,1.71184689,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482694130,1.70279789,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482694366,1.40018089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482694777,1.39357474,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482697085,1.40018089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482697491,1.70279789,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482697694,1.40018089,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482697965,1.71184738,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482698208,1.70279789,66090.0,66089.0,0.1539612]
["bitfinex","BTCUSD",1718482699555,1.70279789,66090.0,66089.0,0.15488131]
["bitfinex","BTCUSD",1718482701194,1.70279789,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482701397,1.71184685,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482703860,1.71184685,66090.0,66089.0,0.01238131]
["bitfinex","BTCUSD",1718482704238,1.70279789,66090.0,66089.0,0.01238131]
["bitfinex","BTCUSD",1718482704734,1.70279789,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482704965,1.40018089,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482705195,1.41256189,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482705423,1.71517889,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482705685,1.41256189,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482706383,1.71517889,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482707539,1.71517889,66090.0,66089.0,0.1563612]
["bitfinex","BTCUSD",1718482707763,1.72422785,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482708217,1.71517889,66090.0,66089.0,0.15728131]
["bitfinex","BTCUSD",1718482709159,2.10863589,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482709403,2.24853589,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482709665,2.19783589,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482709880,1.94591889,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482710316,2.31953589,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482711067,2.31935378,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482712003,2.35054277,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482712217,2.29135378,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482712421,2.35961561,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482712637,2.31935378,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482712847,2.35053578,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482713088,2.66223267,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482713359,2.61705067,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482713633,2.64823077,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482714054,2.35053407,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482714405,2.36453407,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482714831,2.61705067,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482715029,2.63105067,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482715282,2.67622763,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482715463,2.6762274,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482715694,2.6770774,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482716662,2.82916519,66090.0,66089.0,0.0114612]
["bitfinex","BTCUSD",1718482717065,2.46728099,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482717328,2.79306878,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482717482,2.83824129,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482717681,2.99032613,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482718521,2.95915657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482718729,2.97315657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482719076,2.95915657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482719495,2.97315657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482719654,2.96407668,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482719858,2.95915657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482720300,2.97315657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482720892,2.95915657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482721094,3.00432613,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482721300,2.97315657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482721459,3.05915657,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482721656,3.10430989,66086.0,66085.0,0.009394]
["bitfinex","BTCUSD",1718482721911,2.82649599,66079.0,66078.0,0.009394]
["bitfinex","BTCUSD",1718482722161,2.82649599,66079.0,66055.0,0.07002895]
["bitfinex","BTCUSD",1718482722162,0.3020741,66072.0,66055.0,0.07002895]
["bitfinex","BTCUSD",1718482722378,0.048,66073.0,66051.0,0.013394]
["bitfinex","BTCUSD",1718482722379,0.806977,66052.0,66051.0,0.013394]
["bitfinex","BTCUSD",1718482722618,1.159768,66052.0,66051.0,0.013394]
["bitfinex","BTCUSD",1718482722827,1.16881124,66052.0,66051.0,0.013394]
["bitfinex","BTCUSD",1718482723046,1.16881124,66052.0,66051.0,0.159994]
["bitfinex","BTCUSD",1718482723047,0.855977,66052.0,66051.0,0.159994]
["bitfinex","BTCUSD",1718482723255,0.855977,66052.0,66051.0,0.16604347]
["bitfinex","BTCUSD",1718482723256,0.553186,66052.0,66051.0,0.16604347]
["bitfinex","BTCUSD",1718482723461,1.00806479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482723659,1.36155579,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482723893,1.05876479,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482724159,0.70527379,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482724593,0.70527379,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482724897,0.70927379,66052.0,66051.0,0.16954347]
["bitfinex","BTCUSD",1718482725101,1.00806479,66052.0,66051.0,0.16954347]
["bitfinex","BTCUSD",1718482725317,1.00806479,66052.0,66051.0,0.15954347]
["bitfinex","BTCUSD",1718482725318,1.01406479,66052.0,66051.0,0.15954347]
["bitfinex","BTCUSD",1718482725526,1.33085579,66052.0,66051.0,0.16954347]
["bitfinex","BTCUSD",1718482725742,1.33085579,66052.0,66051.0,0.15954347]
["bitfinex","BTCUSD",1718482725743,1.32485579,66052.0,66051.0,0.15954347]
["bitfinex","BTCUSD",1718482725948,1.02206479,66052.0,66051.0,0.15954347]
["bitfinex","BTCUSD",1718482726282,1.02706479,66052.0,66051.0,0.15954347]
["bitfinex","BTCUSD",1718482726513,1.00806479,66052.0,66051.0,0.16954347]
["bitfinex","BTCUSD",1718482726726,1.05876479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482727858,1.06776479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482728026,1.07876479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482728260,1.01906479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482728498,1.03206479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482729165,1.03206479,66052.0,66051.0,0.16054347]
["bitfinex","BTCUSD",1718482730032,1.03206479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482730431,1.33485579,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482730639,1.03206479,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482730994,1.03206479,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482730995,0.57887879,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482731231,0.275395,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482731645,0.578186,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482736511,0.578186,66052.0,66051.0,0.17054347]
["bitfinex","BTCUSD",1718482736718,0.578186,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482738102,0.880977,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482740827,0.578186,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482741030,0.024,66052.0,66051.0,0.154994]
["bitfinex","BTCUSD",1718482741487,0.024,66052.0,66051.0,0.15950767]
["bitfinex","BTCUSD",1718482741693,0.024,66052.0,66051.0,0.22600001]
["bitfinex","BTCUSD",1718482742119,0.478186,66052.0,66051.0,0.22600001]
["bitfinex","BTCUSD",1718482743589,0.478186,66052.0,66051.0,0.15950767]
["bitfinex","BTCUSD",1718482744594,0.50187745,66052.0,66051.0,0.15950767]
["bitfinex","BTCUSD",1718482746399,0.478186,66052.0,66051.0,0.15950767]
["bitfinex","BTCUSD",1718482747932,0.479036,66052.0,66051.0,0.15950767]
["bitfinex","BTCUSD",1718482748484,0.781827,66052.0,66051.0,0.15950767]
["bitfinex","BTCUSD",1718482748955,0.781827,66052.0,66051.0,0.1495258]
["bitfinex","BTCUSD",1718482749210,0.781827,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482749425,1.28740579,66052.0,66051.0,0.144994]
["bitfinex","BTCUSD",1718482749639,0.98461479,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482750912,1.29203374,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482751772,1.28447374,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482753078,1.29107989,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482753492,1.27984579,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482754131,1.28447374,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482754751,1.42697374,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482754954,1.82976474,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482755906,1.82632474,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482756106,1.81993089,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482756398,2.12477089,66052.0,66051.0,0.009394]
["bitfinex","BTCUSD",1718482756616,2.49156189,66052.0,66051.0,0.009394]
["bitfinex","BTCUSD",1718482756815,2.50056189,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482757264,2.51456189,66052.0,66051.0,0.009394]
["bitfinex","BTCUSD",1718482757502,2.66664968,66052.0,66051.0,0.009394]
["bitfinex","BTCUSD",1718482757680,2.65264968,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482757923,2.66264968,66052.0,66051.0,0.008394]
["bitfinex","BTCUSD",1718482758086,2.66264968,66052.0,66051.0,0.009394]
["bitfinex","BTCUSD",1718482758347,0.4286741,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482758560,2.3780553,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482758764,2.4780553,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482758972,2.5287553,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482759402,2.5387553,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482759611,2.8415783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482759825,2.8455783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482760029,2.8555783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482760712,2.8455783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482760936,2.8555783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482761147,2.8695783,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482761369,2.8555783,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482761555,2.8695783,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482761771,2.8595783,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482761986,2.8695783,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482762393,2.87862114,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482762835,2.8695783,66045.0,66044.0,0.051]
["bitfinex","BTCUSD",1718482763059,2.8555783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482763474,2.8695783,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482763680,2.82792103,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482763927,2.87862103,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482764129,2.86462103,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482764388,3.02862096,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718482764609,0.00462795,66008.0,66007.0,0.20413012]
["bitfinex","BTCUSD",1718482764836,1.05205701,66008.0,66007.0,0.20413012]
["bitfinex","BTCUSD",1718482765076,1.05205701,66008.0,65994.0,4.031e-05]
["bitfinex","BTCUSD",1718482765077,1.2626611,66001.0,65994.0,4.031e-05]
["bitfinex","BTCUSD",1718482765289,1.8787111,66001.0,65994.0,4.031e-05]
["bitfinex","BTCUSD",1718482765517,1.23165295,65995.0,65994.0,4.031e-05]
["bitfinex","BTCUSD",1718482765777,1.23165295,65995.0,65991.0,0.004]
["bitfinex","BTCUSD",1718482765778,1.23165295,65995.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718482765779,1.364521,65957.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718482766009,0.59064,65995.0,65942.0,0.1]
["bitfinex","BTCUSD",1718482766010,0.80823,65943.0,65942.0,0.1]
["bitfinex","BTCUSD",1718482766241,1.111522,65943.0,65942.0,0.07787623]
["bitfinex","BTCUSD",1718482766494,1.16614995,65943.0,65942.0,0.08227445]
["bitfinex","BTCUSD",1718482766725,1.16614995,65943.0,65919.0,0.06779488]
["bitfinex","BTCUSD",1718482766726,0.151671,65932.0,65919.0,0.06779488]
["bitfinex","BTCUSD",1718482766956,0.151671,65932.0,65920.0,0.00434186]
["bitfinex","BTCUSD",1718482766957,0.06730091,65932.0,65920.0,0.00434186]
["bitfinex","BTCUSD",1718482767187,0.2,65937.0,65913.0,0.0603]
["bitfinex","BTCUSD",1718482767188,0.2,65928.0,65913.0,0.0603]
["bitfinex","BTCUSD",1718482767396,0.1,65931.0,65913.0,0.0603]
["bitfinex","BTCUSD",1718482767397,0.1,65927.0,65913.0,0.0603]
["bitfinex","BTCUSD",1718482767609,0.1,65931.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482767847,0.1,65931.0,65925.0,0.01]
["bitfinex","BTCUSD",1718482768057,0.1,65931.0,65914.0,0.01396]
["bitfinex","BTCUSD",1718482768058,0.15208779,65930.0,65926.0,0.01]
["bitfinex","BTCUSD",1718482768269,0.1,65929.0,65928.0,0.01]
["bitfinex","BTCUSD",1718482768959,0.05449332,65939.0,65928.0,0.01]
["bitfinex","BTCUSD",1718482768960,0.04986537,65939.0,65933.0,0.01]
["bitfinex","BTCUSD",1718482769198,0.04986537,65939.0,65938.0,0.01]
["bitfinex","BTCUSD",1718482769431,0.014,65943.0,65942.0,0.161648]
["bitfinex","BTCUSD",1718482769672,0.45626336,65961.0,65954.0,0.01]
["bitfinex","BTCUSD",1718482769900,0.45626336,65961.0,65946.0,0.01]
["bitfinex","BTCUSD",1718482769901,0.151623,65953.0,65946.0,0.01]
["bitfinex","BTCUSD",1718482770119,0.0158252,65966.0,65956.0,0.01]
["bitfinex","BTCUSD",1718482770328,0.6129791,65965.0,65957.0,0.00441001]
["bitfinex","BTCUSD",1718482770548,0.454835,65958.0,65957.0,0.00441001]
["bitfinex","BTCUSD",1718482770756,0.151621,65954.0,65953.0,0.01]
["bitfinex","BTCUSD",1718482771197,0.15161,65959.0,65957.0,0.01]
["bitfinex","BTCUSD",1718482771403,0.15161,65959.0,65958.0,0.01]
["bitfinex","BTCUSD",1718482771663,0.151609,65959.0,65958.0,0.01]
["bitfinex","BTCUSD",1718482771857,0.303202,65963.0,65946.0,0.37451105]
["bitfinex","BTCUSD",1718482771858,0.151599,65964.0,65960.0,0.01]
["bitfinex","BTCUSD",1718482772112,0.151599,65964.0,65949.0,0.504892]
["bitfinex","BTCUSD",1718482772113,0.15208779,65964.0,65957.0,0.01]
["bitfinex","BTCUSD",1718482772325,0.151609,65959.0,65956.0,0.01]
["bitfinex","BTCUSD",1718482772524,0.758045,65959.0,65958.0,0.00447156]
["bitfinex","BTCUSD",1718482772732,0.758045,65959.0,65944.0,0.1275]
["bitfinex","BTCUSD",1718482772733,0.151625,65953.0,65951.0,0.01]
["bitfinex","BTCUSD",1718482772952,0.151625,65953.0,65944.0,0.1275]
["bitfinex","BTCUSD",1718482772953,0.151625,65953.0,65952.0,0.01]
["bitfinex","BTCUSD",1718482774425,0.606436,65959.0,65944.0,0.1275]
["bitfinex","BTCUSD",1718482774426,0.758045,65959.0,65958.0,0.01]
["bitfinex","BTCUSD",1718482774653,0.758045,65959.0,65941.0,0.353299]
["bitfinex","BTCUSD",1718482774654,0.003,65953.0,65941.0,0.05]
["bitfinex","BTCUSD",1718482774881,0.454965,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482775088,0.758275,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482775304,0.454965,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482775577,0.758275,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482775800,0.91036279,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482776611,0.92336279,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482776833,0.62005279,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482777011,0.63005279,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482777211,0.32674279,65939.0,65938.0,0.1356]
["bitfinex","BTCUSD",1718482777480,0.32674279,65939.0,65938.0,0.15016]
["bitfinex","BTCUSD",1718482777693,0.93336279,65939.0,65938.0,0.15016]
["bitfinex","BTCUSD",1718482778561,0.93336279,65939.0,65925.0,0.35337]
["bitfinex","BTCUSD",1718482778562,0.303344,65932.0,65928.0,0.0644]
["bitfinex","BTCUSD",1718482778779,0.303344,65932.0,65925.0,0.0813]
["bitfinex","BTCUSD",1718482778780,0.455034,65929.0,65925.0,0.0813]
["bitfinex","BTCUSD",1718482778983,0.15208779,65931.0,65925.0,0.0813]
["bitfinex","BTCUSD",1718482779198,0.00660615,65936.0,65911.0,0.004]
["bitfinex","BTCUSD",1718482779199,0.00462795,65925.0,65911.0,0.004]
["bitfinex","BTCUSD",1718482779439,0.07604389,65928.0,65911.0,0.004]
["bitfinex","BTCUSD",1718482779440,0.455151,65912.0,65911.0,0.004]
["bitfinex","BTCUSD",1718482779688,0.455151,65912.0,65908.0,0.0644]
["bitfinex","BTCUSD",1718482779689,0.455172,65909.0,65908.0,0.0625748]
["bitfinex","BTCUSD",1718482779890,0.1,65922.0,65914.0,0.01]
["bitfinex","BTCUSD",1718482780098,0.1,65922.0,65908.0,0.0525748]
["bitfinex","BTCUSD",1718482780099,0.151675,65931.0,65923.0,0.151691]
["bitfinex","BTCUSD",1718482780302,0.00462795,65938.0,65923.0,0.151691]
["bitfinex","BTCUSD",1718482780303,0.45626336,65938.0,65935.0,0.01]
["bitfinex","BTCUSD",1718482780517,0.15208779,65937.0,65936.0,0.01]
["bitfinex","BTCUSD",1718482780729,0.20153563,65937.0,65936.0,0.01]
["bitfinex","BTCUSD",1718482780953,0.15208779,65937.0,65936.0,0.01434744]
["bitfinex","BTCUSD",1718482781200,0.15208779,65937.0,65936.0,0.21294478]
["bitfinex","BTCUSD",1718482781623,0.15208779,65937.0,65936.0,0.05128278]
["bitfinex","BTCUSD",1718482781827,0.15208779,65937.0,65936.0,0.21294478]
["bitfinex","BTCUSD",1718482781996,0.15208779,65937.0,65936.0,0.06128278]
["bitfinex","BTCUSD",1718482782271,0.91038479,65937.0,65936.0,0.00434744]
["bitfinex","BTCUSD",1718482782475,1.01038479,65937.0,65936.0,0.00434744]
["bitfinex","BTCUSD",1718482782689,0.14374527,65934.0,65933.0,0.0913]
["bitfinex","BTCUSD",1718482782904,0.41374679,65937.0,65934.0,0.01]
["bitfinex","BTCUSD",1718482783118,0.41374679,65937.0,65933.0,0.0813]
["bitfinex","BTCUSD",1718482783119,0.151666,65934.0,65933.0,0.08566146]
["bitfinex","BTCUSD",1718482783322,0.151666,65934.0,65933.0,0.09086615]
["bitfinex","BTCUSD",1718482783500,0.1,65936.0,65933.0,0.10086615]
["bitfinex","BTCUSD",1718482783729,0.454999,65934.0,65933.0,0.09086615]
["bitfinex","BTCUSD",1718482784091,0.454999,65934.0,65921.0,0.0813]
["bitfinex","BTCUSD",1718482784092,0.45542079,65934.0,65921.0,0.0813]
["bitfinex","BTCUSD",1718482784290,0.00462795,65935.0,65921.0,0.0813]
["bitfinex","BTCUSD",1718482784291,0.151694,65922.0,65921.0,0.0813]
["bitfinex","BTCUSD",1718482784492,0.151712,65914.0,65913.0,0.01]
["bitfinex","BTCUSD",1718482784653,0.455145,65913.0,65912.0,0.01]
["bitfinex","BTCUSD",1718482784861,0.151719,65911.0,65910.0,0.0913]
["bitfinex","BTCUSD",1718482785064,0.455158,65911.0,65910.0,0.10568748]
["bitfinex","BTCUSD",1718482785668,0.00462795,65921.0,65913.0,0.01]
["bitfinex","BTCUSD",1718482785872,0.20354389,65933.0,65914.0,0.01]
["bitfinex","BTCUSD",1718482785873,0.15208779,65920.0,65914.0,0.01]
["bitfinex","BTCUSD",1718482786091,0.151703,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482786295,0.15208779,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482786500,0.15208779,65918.0,65917.0,0.0413429]
["bitfinex","BTCUSD",1718482786699,0.15208779,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482787008,0.60719779,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482787670,0.60719779,65918.0,65910.0,0.09568748]
["bitfinex","BTCUSD",1718482787671,0.006,65918.0,65912.0,0.01]
["bitfinex","BTCUSD",1718482787882,0.006,65918.0,65917.0,0.465116]
["bitfinex","BTCUSD",1718482788087,0.006,65918.0,65917.0,0.8150386]
["bitfinex","BTCUSD",1718482788317,0.006,65918.0,65917.0,0.91041065]
["bitfinex","BTCUSD",1718482788526,0.006,65918.0,65917.0,0.2082166]
["bitfinex","BTCUSD",1718482788741,0.006,65918.0,65917.0,0.60699965]
["bitfinex","BTCUSD",1718482788946,0.015,65918.0,65917.0,0.60699965]
["bitfinex","BTCUSD",1718482789178,0.04962508,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482789611,0.00462795,65945.0,65936.0,0.01]
["bitfinex","BTCUSD",1718482789858,0.45626336,65938.0,65931.0,0.01]
["bitfinex","BTCUSD",1718482790065,0.45626336,65938.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482790066,0.04943974,65937.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482790263,0.151668,65934.0,65931.0,0.01]
["bitfinex","BTCUSD",1718482790469,0.15208779,65938.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482790470,0.151666,65935.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482790673,0.15208779,65938.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482790916,0.151661,65937.0,65934.0,0.01]
["bitfinex","BTCUSD",1718482791128,0.16608779,65938.0,65936.0,0.01]
["bitfinex","BTCUSD",1718482791303,0.16608779,65938.0,65925.0,0.09537205]
["bitfinex","BTCUSD",1718482791304,0.151662,65936.0,65935.0,0.0043674]
["bitfinex","BTCUSD",1718482791460,0.151662,65936.0,65935.0,0.01]
["bitfinex","BTCUSD",1718482791663,0.151662,65936.0,65930.0,0.161674]
["bitfinex","BTCUSD",1718482791892,0.151692,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482792042,0.303368,65927.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482792245,0.151692,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482792458,0.15208779,65935.0,65926.0,0.01]
["bitfinex","BTCUSD",1718482792661,0.303351,65931.0,65928.0,0.01]
["bitfinex","BTCUSD",1718482792861,0.30376279,65931.0,65929.0,0.01]
["bitfinex","BTCUSD",1718482793069,0.151676,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1718482793285,0.15208779,65931.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482793488,0.45543979,65931.0,65930.0,0.01]
["bitfinex","BTCUSD",1718482793701,0.455041,65928.0,65927.0,0.01]
["bitfinex","BTCUSD",1718482793906,0.151679,65929.0,65927.0,0.01]
["bitfinex","BTCUSD",1718482794114,0.151679,65929.0,65927.0,0.0261691]
["bitfinex","BTCUSD",1718482794334,0.15168,65928.0,65927.0,0.0261691]
["bitfinex","BTCUSD",1718482794535,0.758402,65928.0,65927.0,0.01]
["bitfinex","BTCUSD",1718482794798,0.303379,65925.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482795024,0.15671574,65928.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482795025,0.45511,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482795244,0.303394,65921.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482795449,0.15208779,65924.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482795659,0.151696,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482795869,0.151695,65922.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482796081,0.151695,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482796325,0.30377679,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482796523,0.60715579,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482797189,0.151699,65920.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482797395,0.151699,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482797610,0.008,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482797815,0.159694,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482798014,0.159694,65922.0,65921.0,0.0144348]
["bitfinex","BTCUSD",1718482798445,0.463082,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482798654,0.455097,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482798883,0.151701,65919.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482799085,0.151699,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482799288,0.309388,65922.0,65918.0,0.00444882]
["bitfinex","BTCUSD",1718482799289,0.006,65922.0,65918.0,0.00444882]
["bitfinex","BTCUSD",1718482799496,0.151703,65918.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482799717,0.151703,65918.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482799887,0.151703,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482800104,0.003,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482800451,0.151712,65915.0,65913.0,0.03355898]
["bitfinex","BTCUSD",1718482800668,0.00660615,65924.0,65913.0,0.04355898]
["bitfinex","BTCUSD",1718482800669,0.151712,65914.0,65913.0,0.04355898]
["bitfinex","BTCUSD",1718482800883,0.15208779,65919.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482801108,0.05405936,65931.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482801298,0.00462795,65928.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482801565,0.15671574,65927.0,65918.0,0.01]
["bitfinex","BTCUSD",1718482801768,0.15671574,65927.0,65911.0,0.37947789]
["bitfinex","BTCUSD",1718482801769,0.151699,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482802237,0.455097,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482802682,0.758495,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482802883,0.15208779,65927.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482802884,0.455068,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482803089,0.303385,65923.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482803276,0.151696,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482803479,0.455089,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482803823,0.45490678,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482804461,0.455099,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482804852,0.455099,65920.0,65919.0,0.01444199]
["bitfinex","BTCUSD",1718482805051,0.151699,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482805251,0.455097,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482806144,0.758495,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482806360,0.15708779,65921.0,65913.0,0.01]
["bitfinex","BTCUSD",1718482806569,0.15708779,65921.0,65914.0,0.01913]
["bitfinex","BTCUSD",1718482806570,0.455131,65915.0,65914.0,0.01913]
["bitfinex","BTCUSD",1718482806775,0.758552,65915.0,65914.0,0.01359536]
["bitfinex","BTCUSD",1718482806980,0.758552,65915.0,65914.0,0.00913]
["bitfinex","BTCUSD",1718482807188,0.303416,65917.0,65914.0,0.00913]
["bitfinex","BTCUSD",1718482807366,0.007,65920.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482807621,0.00462795,65924.0,65916.0,0.01445601]
["bitfinex","BTCUSD",1718482807622,0.151707,65917.0,65916.0,0.01445601]
["bitfinex","BTCUSD",1718482807833,0.45549179,65919.0,65916.0,0.01445601]
["bitfinex","BTCUSD",1718482808059,0.151705,65917.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482808267,0.001,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482808509,0.15308779,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482808932,0.15308779,65921.0,65920.0,0.01443731]
["bitfinex","BTCUSD",1718482808933,0.30478379,65921.0,65920.0,0.01443731]
["bitfinex","BTCUSD",1718482809131,0.91056979,65921.0,65920.0,0.06187891]
["bitfinex","BTCUSD",1718482809345,0.15208779,65921.0,65920.0,0.01443731]
["bitfinex","BTCUSD",1718482809556,0.30338,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482809557,0.455069,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482809762,0.60714479,65926.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482809975,0.60714479,65926.0,65916.0,0.00485568]
["bitfinex","BTCUSD",1718482809976,0.303385,65923.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482810172,0.303398,65920.0,65918.0,0.01]
["bitfinex","BTCUSD",1718482810391,0.151701,65919.0,65918.0,0.01]
["bitfinex","BTCUSD",1718482810605,0.005,65921.0,65918.0,0.01]
["bitfinex","BTCUSD",1718482810606,0.455097,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482810822,0.008,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482811022,0.005,65924.0,65923.0,0.465076]
["bitfinex","BTCUSD",1718482811235,0.005,65924.0,65923.0,0.92603205]
["bitfinex","BTCUSD",1718482811455,0.005,65924.0,65923.0,1.22941605]
["bitfinex","BTCUSD",1718482811689,0.005,65924.0,65923.0,1.23384402]
["bitfinex","BTCUSD",1718482811897,0.005,65924.0,65923.0,0.93046002]
["bitfinex","BTCUSD",1718482812101,0.005,65924.0,65923.0,1.23384402]
["bitfinex","BTCUSD",1718482812533,0.000946,65937.0,65936.0,0.01]
["bitfinex","BTCUSD",1718482812731,0.000946,65937.0,65936.0,0.161662]
["bitfinex","BTCUSD",1718482812965,0.000946,65937.0,65936.0,0.16602922]
["bitfinex","BTCUSD",1718482813172,0.000946,65937.0,65936.0,0.46935322]
["bitfinex","BTCUSD",1718482813375,0.000946,65937.0,65936.0,0.12191335]
["bitfinex","BTCUSD",1718482813827,0.000946,65937.0,65936.0,0.01436722]
["bitfinex","BTCUSD",1718482814034,0.014946,65937.0,65936.0,0.46935322]
["bitfinex","BTCUSD",1718482814246,0.014946,65937.0,65936.0,0.01436722]
["bitfinex","BTCUSD",1718482814481,0.014946,65937.0,65936.0,0.16602922]
["bitfinex","BTCUSD",1718482814482,0.028946,65937.0,65936.0,0.16602922]
["bitfinex","BTCUSD",1718482814885,0.028946,65937.0,65936.0,0.46935322]
["bitfinex","BTCUSD",1718482815106,0.028946,65937.0,65936.0,0.12191305]
["bitfinex","BTCUSD",1718482815334,0.028946,65937.0,65936.0,0.01436722]
["bitfinex","BTCUSD",1718482816300,0.028946,65937.0,65936.0,0.46935322]
["bitfinex","BTCUSD",1718482816474,0.028946,65937.0,65936.0,0.77267722]
["bitfinex","BTCUSD",1718482816680,0.028946,65937.0,65936.0,0.90037722]
["bitfinex","BTCUSD",1718482816880,0.028946,65937.0,65936.0,0.59705322]
["bitfinex","BTCUSD",1718482817111,0.028946,65937.0,65936.0,1.00792375]
["bitfinex","BTCUSD",1718482817311,0.028946,65937.0,65936.0,0.12191375]
["bitfinex","BTCUSD",1718482817312,0.025946,65937.0,65936.0,0.12191375]
["bitfinex","BTCUSD",1718482817585,0.93633079,65937.0,65936.0,0.00436722]
["bitfinex","BTCUSD",1718482817916,1.23964979,65937.0,65936.0,0.00436722]
["bitfinex","BTCUSD",1718482818113,1.23964979,65937.0,65929.0,0.01]
["bitfinex","BTCUSD",1718482818114,0.455028,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1718482818318,0.75838,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1718482818528,0.75838,65930.0,65922.0,0.0797]
["bitfinex","BTCUSD",1718482818529,0.17803379,65937.0,65931.0,0.01]
["bitfinex","BTCUSD",1718482818742,0.025946,65937.0,65934.0,0.161666]
["bitfinex","BTCUSD",1718482818914,0.025946,65937.0,65936.0,0.01]
["bitfinex","BTCUSD",1718482819131,0.011946,65937.0,65936.0,0.00450779]
["bitfinex","BTCUSD",1718482819340,0.151659,65937.0,65936.0,0.00434188]
["bitfinex","BTCUSD",1718482819540,0.454978,65937.0,65936.0,0.00434188]
["bitfinex","BTCUSD",1718482819768,0.454978,65937.0,65932.0,0.01]
["bitfinex","BTCUSD",1718482819769,0.15167,65933.0,65932.0,0.01]
["bitfinex","BTCUSD",1718482820396,0.331319,65937.0,65933.0,0.01]
["bitfinex","BTCUSD",1718482820397,0.028,65937.0,65933.0,0.01]
["bitfinex","BTCUSD",1718482820613,0.014,65937.0,65932.0,0.01]
["bitfinex","BTCUSD",1718482820833,0.014,65937.0,65923.0,0.0622]
["bitfinex","BTCUSD",1718482820834,0.455047,65927.0,65926.0,0.01]
["bitfinex","BTCUSD",1718482821047,0.455047,65927.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482821048,0.00462795,65930.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482821228,0.303393,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482821483,0.455089,65921.0,65920.0,0.01086]
["bitfinex","BTCUSD",1718482822134,0.758482,65921.0,65920.0,0.01086]
["bitfinex","BTCUSD",1718482822262,0.758482,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482822471,1.061875,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482822906,1.06650295,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482823064,1.063875,65921.0,65920.0,0.00686]
["bitfinex","BTCUSD",1718482823269,0.760482,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482823767,0.76510995,65921.0,65920.0,0.00886]
["bitfinex","BTCUSD",1718482823984,0.763482,65921.0,65920.0,0.00886]
["bitfinex","BTCUSD",1718482824205,0.761482,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482824411,0.770482,65921.0,65920.0,0.00186]
["bitfinex","BTCUSD",1718482825245,0.767482,65921.0,65920.0,0.00186]
["bitfinex","BTCUSD",1718482825687,1.23119689,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482825899,1.3476798,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482826119,1.34119689,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482826327,1.33119689,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482826534,1.32519689,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482826973,1.33119689,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482827357,1.64258989,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482827594,1.72198989,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482827808,1.97768989,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482828017,1.98768989,65921.0,65920.0,0.00086]
["bitfinex","BTCUSD",1718482828260,1.98768989,65921.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482828261,0.00462795,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482828469,1.1791681,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482828719,0.00462795,65911.0,65904.0,0.2803529]
["bitfinex","BTCUSD",1718482828924,0.15172,65911.0,65908.0,0.01]
["bitfinex","BTCUSD",1718482829166,0.1,65913.0,65910.0,0.01]
["bitfinex","BTCUSD",1718482829415,0.455166,65910.0,65909.0,0.00411474]
["bitfinex","BTCUSD",1718482829654,0.15208779,65912.0,65910.0,0.01]
["bitfinex","BTCUSD",1718482829655,0.30380579,65912.0,65910.0,0.01]
["bitfinex","BTCUSD",1718482829852,0.30380579,65912.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482829853,0.15208779,65912.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482830061,0.455172,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1718482830272,0.455172,65909.0,65908.0,0.03862148]
["bitfinex","BTCUSD",1718482830698,0.60724079,65912.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482831113,0.91067679,65912.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482831336,0.75862,65909.0,65908.0,0.03862148]
["bitfinex","BTCUSD",1718482831552,0.014,65912.0,65908.0,0.01]
["bitfinex","BTCUSD",1718482831757,0.317434,65912.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482831979,0.469151,65912.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482832190,0.30543,65913.0,65912.0,0.01]
["bitfinex","BTCUSD",1718482832407,0.455166,65910.0,65909.0,0.00221041]
["bitfinex","BTCUSD",1718482832590,0.455166,65910.0,65904.0,0.28621478]
["bitfinex","BTCUSD",1718482832591,0.758667,65905.0,65904.0,0.27621478]
["bitfinex","BTCUSD",1718482833071,1.21884974,65905.0,65904.0,0.27621478]
["bitfinex","BTCUSD",1718482833310,0.91067129,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482833511,0.00462795,65911.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482833720,0.151733,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482834139,0.758667,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482834351,0.758667,65905.0,65904.0,0.27721478]
["bitfinex","BTCUSD",1718482835183,0.4552,65905.0,65904.0,0.28721478]
["bitfinex","BTCUSD",1718482835567,0.772667,65905.0,65904.0,0.28721478]
["bitfinex","BTCUSD",1718482835771,0.758667,65905.0,65904.0,0.28721478]
["bitfinex","BTCUSD",1718482835974,0.764667,65905.0,65904.0,0.28721478]
["bitfinex","BTCUSD",1718482836213,0.775667,65905.0,65904.0,0.27721478]
["bitfinex","BTCUSD",1718482836435,1.22984974,65905.0,65904.0,0.27721478]
["bitfinex","BTCUSD",1718482836638,1.23784974,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482836847,1.23322179,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482837074,1.23784974,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482837277,1.22522179,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482837673,1.22984974,65905.0,65904.0,0.25091728]
["bitfinex","BTCUSD",1718482838030,1.22984974,65905.0,65904.0,0.27621478]
["bitfinex","BTCUSD",1718482838031,0.92975479,65905.0,65904.0,0.27621478]
["bitfinex","BTCUSD",1718482838647,0.019,65905.0,65904.0,0.27621478]
["bitfinex","BTCUSD",1718482838987,0.019,65905.0,65904.0,0.81832078]
["bitfinex","BTCUSD",1718482839204,0.008,65905.0,65904.0,1.12179178]
["bitfinex","BTCUSD",1718482839410,0.303421,65915.0,65911.0,0.01]
["bitfinex","BTCUSD",1718482839626,0.303421,65915.0,65913.0,0.01]
["bitfinex","BTCUSD",1718482839627,0.15208779,65914.0,65913.0,0.01]
["bitfinex","BTCUSD",1718482840111,0.00462795,65927.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482840306,0.04998758,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482840433,0.303384,65923.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482840634,0.303384,65923.0,65916.0,0.0653]
["bitfinex","BTCUSD",1718482840635,0.15169,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1718482840881,0.30377779,65924.0,65923.0,0.02677672]
["bitfinex","BTCUSD",1718482841080,0.151696,65921.0,65920.0,0.00606716]
["bitfinex","BTCUSD",1718482841274,0.758482,65921.0,65920.0,0.00606716]
["bitfinex","BTCUSD",1718482841424,0.455097,65920.0,65919.0,0.01606716]
["bitfinex","BTCUSD",1718482841637,0.455097,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482842246,0.303385,65923.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482842450,0.151692,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482842670,0.165692,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482842868,0.151692,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482843347,0.151694,65922.0,65921.0,0.01813674]
["bitfinex","BTCUSD",1718482843572,0.455082,65922.0,65921.0,0.01813674]
["bitfinex","BTCUSD",1718482843752,0.469076,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482843962,0.484022,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482844098,0.470022,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482844317,0.470022,65923.0,65916.0,0.0653]
["bitfinex","BTCUSD",1718482844318,0.455116,65917.0,65916.0,0.0653]
["bitfinex","BTCUSD",1718482844527,0.000946,65923.0,65916.0,0.0653]
["bitfinex","BTCUSD",1718482844528,0.000946,65923.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482844772,0.151702,65919.0,65918.0,0.01]
["bitfinex","BTCUSD",1718482844975,0.455116,65917.0,65916.0,0.0774818]
["bitfinex","BTCUSD",1718482845153,0.758527,65917.0,65916.0,0.07404818]
["bitfinex","BTCUSD",1718482845356,0.455116,65917.0,65916.0,0.07404818]
["bitfinex","BTCUSD",1718482846317,0.762527,65917.0,65916.0,0.07404818]
["bitfinex","BTCUSD",1718482846497,0.455166,65910.0,65909.0,0.0626]
["bitfinex","BTCUSD",1718482846712,0.4552,65905.0,65904.0,0.25177728]
["bitfinex","BTCUSD",1718482846914,0.758667,65905.0,65904.0,0.25177728]
["bitfinex","BTCUSD",1718482847116,0.92198889,65905.0,65904.0,0.25177728]
["bitfinex","BTCUSD",1718482847344,1.22545589,65905.0,65904.0,0.25177728]
["bitfinex","BTCUSD",1718482847543,1.32545589,65905.0,65904.0,0.25177728]
["bitfinex","BTCUSD",1718482847763,1.94238989,65905.0,65904.0,0.25177728]
["bitfinex","BTCUSD",1718482848358,1.94238989,65905.0,65893.0,0.00854]
["bitfinex","BTCUSD",1718482848359,1.5279941,65902.0,65893.0,0.00854]
["bitfinex","BTCUSD",1718482848573,2.10656189,65902.0,65893.0,0.00854]
["bitfinex","BTCUSD",1718482848849,0.8967441,65889.0,65888.0,0.05]
["bitfinex","BTCUSD",1718482849071,1.68620189,65889.0,65888.0,0.05]
["bitfinex","BTCUSD",1718482849298,2.39328189,65889.0,65888.0,0.05]
["bitfinex","BTCUSD",1718482849524,2.39328189,65889.0,65871.0,0.004]
["bitfinex","BTCUSD",1718482849525,1.6283091,65887.0,65871.0,0.004]
["bitfinex","BTCUSD",1718482849778,1.98394689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482850012,1.92559689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482850246,1.88859689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482850470,1.56204689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482850709,1.87559689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482850949,1.5313045,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482851197,1.02959074,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482851463,1.02219689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482851713,1.53974689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482851903,0.72141279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482852113,0.28008779,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482852339,0.43186279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482852556,0.41786279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482852810,1.24251279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482853036,1.22574689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482853237,1.23314074,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482853438,0.93896279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482853670,0.31786279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482854099,0.28008779,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482854305,0.16608779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482854514,0.18008779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482854736,0.33186279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482855194,0.63541279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482855412,0.18008779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482855625,0.62141279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482855838,0.16608779,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482856052,0.92496279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482856261,1.55729689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482856466,1.33974689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482856671,1.35374689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482856885,1.04359074,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482857089,1.05019689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482857293,1.04359074,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482857507,0.43186279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482857765,0.18008779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482858169,0.18008779,65887.0,65886.0,0.05676293]
["bitfinex","BTCUSD",1718482858408,0.18008779,65887.0,65886.0,0.20853993]
["bitfinex","BTCUSD",1718482858628,0.18008779,65887.0,65886.0,0.161778]
["bitfinex","BTCUSD",1718482858848,0.18008779,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482859083,0.33186279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482859706,0.18008779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482859920,0.33186279,65887.0,65886.0,0.0261797]
["bitfinex","BTCUSD",1718482860143,0.33186279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482860353,0.18008779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482860566,0.33186279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482860776,0.18008779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482861610,0.33186279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482861814,0.63541279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482862018,0.63541279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482862224,0.18008779,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482862429,0.62141279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482862846,0.62541279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482863093,0.61141279,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482863296,0.60741279,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482863506,0.91696279,65887.0,65886.0,0.001001]
["bitfinex","BTCUSD",1718482863720,1.35825956,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482863928,1.92590956,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482864183,2.12000956,65887.0,65886.0,0.001001]
["bitfinex","BTCUSD",1718482864401,2.42155956,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482864612,2.06800956,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482864825,2.05800956,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482865042,1.46784689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482865671,1.47184689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482866097,1.77639689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482866310,1.77139689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482866529,1.79539689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482866754,1.80939689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482868663,1.36374689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482868875,1.35714074,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482869081,1.36374689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482869512,1.35618689,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482870770,1.34958074,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482870969,1.34958074,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482870970,0.18252779,65887.0,65886.0,0.010001]
["bitfinex","BTCUSD",1718482871267,0.18252779,65887.0,65886.0,0.0324995]
["bitfinex","BTCUSD",1718482871910,0.18252779,65887.0,65886.0,0.0224995]
["bitfinex","BTCUSD",1718482872123,0.18252779,65887.0,65886.0,1e-06]
["bitfinex","BTCUSD",1718482872340,0.16852779,65887.0,65886.0,0.161778]
["bitfinex","BTCUSD",1718482872541,0.15452779,65887.0,65886.0,0.161778]
["bitfinex","BTCUSD",1718482872756,0.028,65887.0,65886.0,0.465332]
["bitfinex","BTCUSD",1718482872975,0.028,65887.0,65886.0,0.55807911]
["bitfinex","BTCUSD",1718482873220,0.028,65887.0,65886.0,0.25452511]
["bitfinex","BTCUSD",1718482873422,0.028,65887.0,65886.0,0.55807911]
["bitfinex","BTCUSD",1718482873630,0.028,65887.0,65886.0,0.86163311]
["bitfinex","BTCUSD",1718482875078,0.028,65887.0,65886.0,0.95700516]
["bitfinex","BTCUSD",1718482875294,0.028,65887.0,65886.0,0.86163311]
["bitfinex","BTCUSD",1718482875755,0.028,65887.0,65886.0,1.26055916]
["bitfinex","BTCUSD",1718482876923,0.014,65887.0,65886.0,1.26140916]
["bitfinex","BTCUSD",1718482877145,0.04979633,65902.0,65898.0,0.01]
["bitfinex","BTCUSD",1718482877323,0.30382979,65901.0,65899.0,0.0313354]
["bitfinex","BTCUSD",1718482877524,0.151745,65900.0,65899.0,0.0313354]
["bitfinex","BTCUSD",1718482877725,0.15208779,65900.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482877946,0.30809995,65904.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482877947,0.455254,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482878160,0.30383879,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482878382,0.15208779,65897.0,65896.0,0.161754]
["bitfinex","BTCUSD",1718482878605,0.15208779,65897.0,65896.0,0.2386335]
["bitfinex","BTCUSD",1718482878804,0.15208779,65897.0,65896.0,0.0868795]
["bitfinex","BTCUSD",1718482878972,0.15208779,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482879391,0.0151,65905.0,65892.0,0.303523]
["bitfinex","BTCUSD",1718482879392,0.0151,65905.0,65897.0,0.01]
["bitfinex","BTCUSD",1718482879592,0.0151,65905.0,65898.0,0.01]
["bitfinex","BTCUSD",1718482879593,0.45555979,65904.0,65898.0,0.01]
["bitfinex","BTCUSD",1718482879837,0.014,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1718482880045,0.30383179,65901.0,65895.0,0.01]
["bitfinex","BTCUSD",1718482880252,0.15208779,65901.0,65896.0,0.0465281]
["bitfinex","BTCUSD",1718482880489,0.30382979,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1718482880724,0.15208779,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1718482881431,0.15208779,65901.0,65900.0,0.224945]
["bitfinex","BTCUSD",1718482881659,0.30382979,65901.0,65900.0,0.0732]
["bitfinex","BTCUSD",1718482881852,0.15208779,65901.0,65900.0,0.13819911]
["bitfinex","BTCUSD",1718482882321,0.15908779,65901.0,65900.0,0.13819911]
["bitfinex","BTCUSD",1718482882531,0.15908779,65901.0,65900.0,0.28994411]
["bitfinex","BTCUSD",1718482882532,0.007,65901.0,65900.0,0.28994411]
["bitfinex","BTCUSD",1718482882760,0.021,65901.0,65900.0,0.59343411]
["bitfinex","BTCUSD",1718482882984,0.014,65901.0,65900.0,0.89692411]
["bitfinex","BTCUSD",1718482883455,0.026,65901.0,65900.0,0.89692411]
["bitfinex","BTCUSD",1718482883658,0.026,65901.0,65900.0,0.99229616]
["bitfinex","BTCUSD",1718482883865,0.026,65901.0,65900.0,0.59343411]
["bitfinex","BTCUSD",1718482884067,0.026,65901.0,65900.0,0.99229616]
["bitfinex","BTCUSD",1718482884277,0.026,65901.0,65900.0,0.28994411]
["bitfinex","BTCUSD",1718482884695,0.026,65901.0,65900.0,0.59343411]
["bitfinex","BTCUSD",1718482885113,0.026,65901.0,65900.0,1.20041411]
["bitfinex","BTCUSD",1718482886022,0.026,65901.0,65900.0,1.29578616]
["bitfinex","BTCUSD",1718482888788,0.026,65901.0,65900.0,1.59927616]
["bitfinex","BTCUSD",1718482888994,0.026,65901.0,65900.0,1.72697616]
["bitfinex","BTCUSD",1718482889164,0.026,65901.0,65900.0,1.42348616]
["bitfinex","BTCUSD",1718482889788,0.014,65901.0,65900.0,1.42348616]
["bitfinex","BTCUSD",1718482890056,0.151711,65915.0,65912.0,0.01]
["bitfinex","BTCUSD",1718482890217,0.151711,65915.0,65914.0,0.01]
["bitfinex","BTCUSD",1718482890424,0.303415,65917.0,65913.0,0.0261723]
["bitfinex","BTCUSD",1718482890579,0.151711,65915.0,65913.0,0.0261723]
["bitfinex","BTCUSD",1718482891040,0.45550279,65917.0,65913.0,0.0261723]
["bitfinex","BTCUSD",1718482891209,0.151709,65916.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482891410,0.30379579,65917.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482891610,0.15208779,65917.0,65915.0,0.02778923]
["bitfinex","BTCUSD",1718482891812,0.014,65915.0,65912.0,0.01]
["bitfinex","BTCUSD",1718482892021,0.014,65915.0,65914.0,0.01]
["bitfinex","BTCUSD",1718482892390,0.151708,65916.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482892613,0.15208779,65917.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482892824,0.16608779,65917.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482893256,0.15208779,65917.0,65912.0,0.01]
["bitfinex","BTCUSD",1718482893474,0.303396,65921.0,65899.0,0.085]
["bitfinex","BTCUSD",1718482893475,0.07604389,65915.0,65899.0,0.085]
["bitfinex","BTCUSD",1718482893755,0.151739,65903.0,65902.0,0.01]
["bitfinex","BTCUSD",1718482893963,0.00462795,65913.0,65905.0,0.01]
["bitfinex","BTCUSD",1718482894174,0.151731,65906.0,65904.0,0.01]
["bitfinex","BTCUSD",1718482894389,0.303453,65909.0,65906.0,0.01]
["bitfinex","BTCUSD",1718482894390,0.151728,65907.0,65906.0,0.01]
["bitfinex","BTCUSD",1718482894601,0.303451,65909.0,65906.0,0.01]
["bitfinex","BTCUSD",1718482894808,0.151727,65908.0,65906.0,0.01]
["bitfinex","BTCUSD",1718482895651,0.455185,65907.0,65906.0,0.01]
["bitfinex","BTCUSD",1718482896055,0.303462,65906.0,65900.0,0.0732]
["bitfinex","BTCUSD",1718482896287,0.303462,65906.0,65904.0,0.01]
["bitfinex","BTCUSD",1718482896494,0.151733,65905.0,65904.0,0.01]
["bitfinex","BTCUSD",1718482896894,0.303446,65910.0,65901.0,0.1967371]
["bitfinex","BTCUSD",1718482896895,0.303454,65908.0,65901.0,0.1967371]
["bitfinex","BTCUSD",1718482897103,0.303454,65908.0,65905.0,0.01]
["bitfinex","BTCUSD",1718482897104,0.151731,65907.0,65905.0,0.01]
["bitfinex","BTCUSD",1718482897314,0.303454,65908.0,65905.0,0.01]
["bitfinex","BTCUSD",1718482897315,0.003,65908.0,65905.0,0.01]
["bitfinex","BTCUSD",1718482897527,0.003,65908.0,65907.0,0.01]
["bitfinex","BTCUSD",1718482897963,0.003,65908.0,65907.0,0.465185]
["bitfinex","BTCUSD",1718482898146,0.003,65908.0,65907.0,0.01]
["bitfinex","BTCUSD",1718482898380,0.003,65908.0,65907.0,0.465185]
["bitfinex","BTCUSD",1718482898592,0.003,65908.0,65907.0,0.768642]
["bitfinex","BTCUSD",1718482898766,0.003,65908.0,65907.0,0.5131048]
["bitfinex","BTCUSD",1718482899003,0.0495887,65916.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482899210,0.20167649,65916.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482899415,0.15208779,65916.0,65915.0,0.01]
["bitfinex","BTCUSD",1718482899634,0.151704,65918.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482899782,0.15208779,65917.0,65916.0,0.0261716]
["bitfinex","BTCUSD",1718482900190,0.15078779,65917.0,65916.0,0.0261716]
["bitfinex","BTCUSD",1718482900799,0.30249279,65917.0,65916.0,0.01]
["bitfinex","BTCUSD",1718482900995,0.90931479,65917.0,65916.0,0.011]
["bitfinex","BTCUSD",1718482901406,0.60590379,65917.0,65916.0,0.011]
["bitfinex","BTCUSD",1718482902035,0.011,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482902235,0.000946,65923.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482902592,0.455089,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482902800,0.60717679,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482903426,0.30378379,65921.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482903855,0.014946,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482904059,0.16703379,65923.0,65922.0,0.0449951]
["bitfinex","BTCUSD",1718482904261,0.31872579,65923.0,65922.0,0.0449951]
["bitfinex","BTCUSD",1718482904473,0.16703379,65923.0,65922.0,0.0449951]
["bitfinex","BTCUSD",1718482904683,0.16703379,65923.0,65922.0,0.1966891]
["bitfinex","BTCUSD",1718482904893,0.014946,65923.0,65922.0,0.5000771]
["bitfinex","BTCUSD",1718482905312,0.014946,65923.0,65922.0,0.0449951]
["bitfinex","BTCUSD",1718482905531,0.014946,65923.0,65922.0,0.1966891]
["bitfinex","BTCUSD",1718482905532,0.000946,65923.0,65922.0,0.1966891]
["bitfinex","BTCUSD",1718482905746,0.000946,65923.0,65922.0,0.0449951]
["bitfinex","BTCUSD",1718482905959,0.000946,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482906173,0.009946,65923.0,65922.0,0.011]
["bitfinex","BTCUSD",1718482906378,0.32472579,65923.0,65922.0,0.001]
["bitfinex","BTCUSD",1718482906583,0.151695,65922.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482906795,0.151695,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482907005,0.151695,65922.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482907214,0.151695,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482907645,0.151696,65922.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482907868,0.151694,65922.0,65916.0,0.161706]
["bitfinex","BTCUSD",1718482908085,0.15703379,65923.0,65919.0,0.303402]
["bitfinex","BTCUSD",1718482908272,0.15703379,65923.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482908509,0.15603379,65923.0,65921.0,0.303393]
["bitfinex","BTCUSD",1718482908716,0.15603379,65923.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482908717,0.151694,65922.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482908982,0.15303379,65923.0,65920.0,0.001]
["bitfinex","BTCUSD",1718482909250,0.455089,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1718482909490,0.151695,65922.0,65920.0,0.01]
["bitfinex","BTCUSD",1718482909697,0.151695,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1718482909917,0.15303379,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482909918,0.000946,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482910123,0.000946,65923.0,65922.0,0.465082]
["bitfinex","BTCUSD",1718482910332,0.000946,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482910533,0.000946,65923.0,65922.0,0.0466082]
["bitfinex","BTCUSD",1718482910647,0.000946,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482910648,0.152638,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482911315,0.000946,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482912113,0.003946,65923.0,65922.0,0.2083022]
["bitfinex","BTCUSD",1718482912322,0.004946,65923.0,65922.0,0.8150782]
["bitfinex","BTCUSD",1718482912527,0.004946,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482912959,0.000946,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482913317,0.004946,65923.0,65922.0,0.0566082]
["bitfinex","BTCUSD",1718482913704,0.003946,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482913900,0.006946,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482914953,0.00670712,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482915176,0.00170712,65923.0,65922.0,0.161694]
["bitfinex","BTCUSD",1718482915383,0.00170712,65923.0,65922.0,0.01]
["bitfinex","BTCUSD",1718482915584,0.00470712,65923.0,65922.0,0.03575681]
["bitfinex","BTCUSD",1718482915790,0.00170712,65923.0,65922.0,0.03575681]
["bitfinex","BTCUSD",1718482916270,0.00470712,65923.0,65922.0,0.03575681]
["bitfinex","BTCUSD",1718482921542,0.00470712,65923.0,65922.0,0.18745081]
["bitfinex","BTCUSD",1718482921794,0.00470712,65923.0,65922.0,0.03575681]
["bitfinex","BTCUSD",1718482922403,0.00470712,65923.0,65922.0,0.18745081]
["bitfinex","BTCUSD",1718482922622,0.00470712,65923.0,65922.0,0.49083881]
["bitfinex","BTCUSD",1718482922842,0.00470712,65923.0,65922.0,0.03575681]
["bitfinex","BTCUSD",1718482923252,0.00470712,65923.0,65922.0,0.18745081]
["bitfinex","BTCUSD",1718482923492,0.00470712,65923.0,65922.0,0.79422681]
["bitfinex","BTCUSD",1718482923969,0.00470712,65923.0,65922.0,1.19298686]
["bitfinex","BTCUSD",1718482924378,0.00470712,65923.0,65922.0,0.79422681]
["bitfinex","BTCUSD",1718482924720,0.00470712,65923.0,65922.0,0.88959886]
["bitfinex","BTCUSD",1718482924937,0.00470712,65923.0,65922.0,1.19298686]
["bitfinex","BTCUSD",1718482925161,0.00070712,65923.0,65922.0,1.41109358]
["bitfinex","BTCUSD",1718482925366,0.00170712,65923.0,65922.0,1.46735358]
["bitfinex","BTCUSD",1718482925848,0.00070712,65923.0,65922.0,1.46335152]
["bitfinex","BTCUSD",1718482926078,0.00170712,65923.0,65922.0,1.46535152]
["bitfinex","BTCUSD",1718482926287,0.00170712,65923.0,65922.0,1.77073952]
["bitfinex","BTCUSD",1718482926493,0.00170712,65923.0,65922.0,1.46735152]
["bitfinex","BTCUSD",1718482926703,0.00070712,65923.0,65922.0,1.46235152]
["bitfinex","BTCUSD",1718482926954,0.00070712,65923.0,65922.0,1.36697947]
["bitfinex","BTCUSD",1718482927179,0.15239912,65923.0,65922.0,0.01326]
["bitfinex","BTCUSD",1718482927402,0.00070712,65923.0,65922.0,0.26335494]
["bitfinex","BTCUSD",1718482927604,0.00070712,65923.0,65922.0,0.90348754]
["bitfinex","BTCUSD",1718482927803,0.00070712,65923.0,65922.0,1.20687554]
["bitfinex","BTCUSD",1718482928012,0.00070712,65923.0,65922.0,1.55782072]
["bitfinex","BTCUSD",1718482928433,0.00170712,65923.0,65922.0,0.42658467]
["bitfinex","BTCUSD",1718482928641,0.00170712,65923.0,65922.0,0.19654549]
["bitfinex","BTCUSD",1718482928849,0.00170712,65923.0,65922.0,0.11714549]
["bitfinex","BTCUSD",1718482929079,0.45678312,65923.0,65922.0,0.00726]
["bitfinex","BTCUSD",1718482929289,0.45578312,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482929513,0.00070712,65923.0,65922.0,0.00326]
["bitfinex","BTCUSD",1718482929714,0.45578312,65923.0,65922.0,0.00226]
["bitfinex","BTCUSD",1718482929935,0.45578312,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482930149,0.45678312,65923.0,65922.0,0.00426]
["bitfinex","BTCUSD",1718482930356,0.46241107,65923.0,65922.0,0.01026]
["bitfinex","BTCUSD",1718482930559,0.91788286,65923.0,65922.0,0.01026]
["bitfinex","BTCUSD",1718482931404,0.92348901,65923.0,65922.0,0.00626]
["bitfinex","BTCUSD",1718482931700,0.92348901,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482931701,1.22587301,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482931958,1.22687301,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482932437,1.22587301,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482932674,1.23487301,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482932878,1.24587301,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482933902,0.93588286,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482934241,0.94248901,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482934643,1.24587301,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482934846,0.93588286,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482935381,0.94248901,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482935617,1.24587301,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482936030,1.54925701,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482936254,1.74099092,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482936459,1.73195701,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482936609,1.75099092,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482936814,1.74195701,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482937356,1.75098579,65923.0,65922.0,0.00126]
["bitfinex","BTCUSD",1718482937574,1.42860179,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482937787,1.40857301,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482937983,1.43657301,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482938196,1.73995701,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482938637,1.72595701,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482938811,1.73995701,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482939477,1.74995701,65923.0,65922.0,0.00026]
["bitfinex","BTCUSD",1718482940451,1.74995701,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482941107,1.73995701,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482942873,1.74995701,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482943476,1.74977442,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482944501,2.0621872,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482944680,1.74977442,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482944884,1.7588032,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482945300,1.74977442,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482946953,2.07615842,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482947158,2.22824621,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482948101,2.07615842,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482949565,1.77277442,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482950220,2.07615842,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482950424,2.0851872,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482951859,2.07615842,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482952065,2.13850271,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482952467,2.23850271,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482952993,2.13850271,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482953423,2.23850271,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482953812,2.63298671,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482953986,3.18298671,65923.0,65922.0,0.00111]
["bitfinex","BTCUSD",1718482954285,3.74267359,65923.0,65922.0,1e-06]
["bitfinex","BTCUSD",1718482954499,3.74267359,65923.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482954500,1.06693695,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482954704,1.06693695,65894.0,65893.0,0.07372]
["bitfinex","BTCUSD",1718482954705,1.22563089,65894.0,65893.0,0.07372]
["bitfinex","BTCUSD",1718482954861,1.52914789,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482955099,1.22563089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482956908,1.23463089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482957106,1.22563089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482957339,1.21902474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482957536,1.23902474,65894.0,65893.0,0.07372]
["bitfinex","BTCUSD",1718482958005,1.21902474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482958215,1.23302474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482958422,1.25163089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482958591,1.23763089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482958736,1.23863089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482959346,1.24963089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482960613,1.21902474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482960813,1.23102474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482961152,1.24502474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482961350,1.23302474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482961749,1.23963089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482961971,1.24139679,65894.0,65893.0,0.07372]
["bitfinex","BTCUSD",1718482962194,1.24602474,65894.0,65893.0,0.07372]
["bitfinex","BTCUSD",1718482962400,1.23863089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482962757,1.25263089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482963435,1.24602474,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482963667,1.25263089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482964145,1.23863089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482964376,1.25263089,65894.0,65893.0,0.06]
["bitfinex","BTCUSD",1718482968322,0.7700961,65888.0,65887.0,0.06275]
["bitfinex","BTCUSD",1718482969120,0.758862,65888.0,65887.0,0.06275]
["bitfinex","BTCUSD",1718482969599,0.75765373,65888.0,65887.0,0.0767501]
["bitfinex","BTCUSD",1718482970839,0.764862,65888.0,65887.0,0.0867501]
["bitfinex","BTCUSD",1718482971078,0.764862,65888.0,65887.0,0.0767501]
["bitfinex","BTCUSD",1718482971303,0.772862,65888.0,65887.0,0.0767501]
["bitfinex","BTCUSD",1718482972162,0.772862,65888.0,65887.0,0.16279399]
["bitfinex","BTCUSD",1718482972163,0.014,65888.0,65887.0,0.16279399]
["bitfinex","BTCUSD",1718482972377,0.014,65888.0,65887.0,0.97592319]
["bitfinex","BTCUSD",1718482972587,0.014,65888.0,65887.0,0.5963293]
["bitfinex","BTCUSD",1718482972808,0.014,65888.0,65887.0,0.2927793]
["bitfinex","BTCUSD",1718482973048,0.014,65888.0,65887.0,0.5963293]
["bitfinex","BTCUSD",1718482973485,0.014,65888.0,65887.0,0.1410043]
["bitfinex","BTCUSD",1718482973690,0.014,65888.0,65887.0,0.2927793]
["bitfinex","BTCUSD",1718482974381,0.014,65888.0,65887.0,0.8998793]
["bitfinex","BTCUSD",1718482974597,0.014,65888.0,65887.0,0.99525135]
["bitfinex","BTCUSD",1718482974811,0.014,65888.0,65887.0,1.15586456]
["bitfinex","BTCUSD",1718482975027,0.014,65888.0,65887.0,1.22931036]
["bitfinex","BTCUSD",1718482975245,0.014,65888.0,65887.0,0.37506331]
["bitfinex","BTCUSD",1718482975463,0.008,65888.0,65887.0,0.6228751]
["bitfinex","BTCUSD",1718482975680,0.303511,65896.0,65887.0,0.6228751]
["bitfinex","BTCUSD",1718482975681,0.151756,65896.0,65891.0,0.01]
["bitfinex","BTCUSD",1718482975894,0.151756,65896.0,65891.0,0.20895811]
["bitfinex","BTCUSD",1718482976098,0.151756,65896.0,65893.0,0.01]
["bitfinex","BTCUSD",1718482976326,0.151756,65896.0,65895.0,0.01]
["bitfinex","BTCUSD",1718482977645,0.303495,65899.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482977646,0.151749,65899.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482977862,0.00462795,65904.0,65898.0,0.01]
["bitfinex","BTCUSD",1718482978079,0.303494,65899.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482978508,0.455254,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482978722,0.151751,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1718482980293,0.4798,65905.0,65901.0,0.0808]
["bitfinex","BTCUSD",1718482980519,0.4798,65905.0,65903.0,0.01]
["bitfinex","BTCUSD",1718482980721,0.4798,65905.0,65904.0,0.01]
["bitfinex","BTCUSD",1718482980955,0.631533,65905.0,65904.0,0.05199159]
["bitfinex","BTCUSD",1718482981203,0.631533,65905.0,65904.0,0.04199159]
["bitfinex","BTCUSD",1718482981204,0.935,65905.0,65904.0,0.04199159]
["bitfinex","BTCUSD",1718482981414,0.4798,65905.0,65903.0,0.01]
["bitfinex","BTCUSD",1718482981622,0.631533,65905.0,65904.0,0.01]
["bitfinex","BTCUSD",1718482981824,0.963,65905.0,65904.0,0.01574]
["bitfinex","BTCUSD",1718482982282,0.949,65905.0,65904.0,0.01574]
["bitfinex","BTCUSD",1718482982514,0.963,65905.0,65904.0,0.01574]
["bitfinex","BTCUSD",1718482983381,0.786667,65905.0,65904.0,0.01574]
["bitfinex","BTCUSD",1718482984022,0.772667,65905.0,65904.0,0.01574]
["bitfinex","BTCUSD",1718482984458,0.028,65905.0,65904.0,0.02574]
["bitfinex","BTCUSD",1718482984939,0.028,65905.0,65904.0,0.177475]
["bitfinex","BTCUSD",1718482985143,0.028,65905.0,65904.0,0.02574]
["bitfinex","BTCUSD",1718482985351,0.028,65905.0,65904.0,0.02667162]
["bitfinex","BTCUSD",1718482985766,0.028,65905.0,65904.0,0.02987565]
["bitfinex","BTCUSD",1718482985966,0.028,65905.0,65904.0,0.18161065]
["bitfinex","BTCUSD",1718482986795,0.028,65905.0,65904.0,0.48508165]
["bitfinex","BTCUSD",1718482987004,0.028,65905.0,65904.0,1.1873957]
["bitfinex","BTCUSD",1718482987226,0.028,65905.0,65904.0,1.31096005]
["bitfinex","BTCUSD",1718482987845,0.4798,65911.0,65910.0,0.465166]
["bitfinex","BTCUSD",1718482988053,0.4798,65911.0,65910.0,0.55156471]
["bitfinex","BTCUSD",1718482988694,0.4798,65911.0,65910.0,1.25382476]
["bitfinex","BTCUSD",1718482988912,0.04902297,65918.0,65917.0,0.465116]
["bitfinex","BTCUSD",1718482989113,0.04902297,65918.0,65917.0,0.01]
["bitfinex","BTCUSD",1718482989313,0.15263501,65920.0,65919.0,0.01]
["bitfinex","BTCUSD",1718482989559,0.00093501,65920.0,65919.0,0.0261709]
["bitfinex","BTCUSD",1718482989801,0.00093501,65920.0,65919.0,0.4812739]
["bitfinex","BTCUSD",1718482990106,0.00093501,65920.0,65919.0,0.0261709]
["bitfinex","BTCUSD",1718482990740,0.00093501,65920.0,65919.0,0.1778719]
["bitfinex","BTCUSD",1718482991010,0.00993501,65920.0,65919.0,0.0261709]
["bitfinex","BTCUSD",1718482991487,0.00993501,65920.0,65919.0,0.0895709]
["bitfinex","BTCUSD",1718482991754,0.00993501,65920.0,65919.0,0.0845709]
["bitfinex","BTCUSD",1718482992015,0.02093501,65920.0,65919.0,0.8430759]
["bitfinex","BTCUSD",1718482992246,0.02093501,65920.0,65919.0,0.5396739]
["bitfinex","BTCUSD",1718482993093,0.02093501,65920.0,65919.0,0.8430759]
["bitfinex","BTCUSD",1718482993309,0.02093501,65920.0,65919.0,0.5396739]
["bitfinex","BTCUSD",1718482993475,0.02093501,65920.0,65919.0,0.2362719]
["bitfinex","BTCUSD",1718482993728,0.02093501,65920.0,65919.0,0.5396739]
["bitfinex","BTCUSD",1718482993930,0.02093501,65920.0,65919.0,1.1464779]
["bitfinex","BTCUSD",1718482994334,0.02093501,65920.0,65919.0,0.8430759]
["bitfinex","BTCUSD",1718482995176,0.02093501,65920.0,65919.0,0.93844795]
["bitfinex","BTCUSD",1718482995807,0.02093501,65920.0,65919.0,0.8430759]
["bitfinex","BTCUSD",1718482996009,0.02093501,65920.0,65919.0,0.93844795]
["bitfinex","BTCUSD",1718482996427,0.02093501,65920.0,65919.0,1.49393774]
["bitfinex","BTCUSD",1718482996639,0.02093501,65920.0,65919.0,1.57393774]
["bitfinex","BTCUSD",1718482997265,0.01193501,65920.0,65919.0,1.57393774]
["bitfinex","BTCUSD",1718482997491,0.01180501,65920.0,65919.0,0.9730759]
["bitfinex","BTCUSD",1718482997708,0.01280501,65920.0,65919.0,0.6716739]
["bitfinex","BTCUSD",1718482997931,0.00180501,65920.0,65919.0,0.9750759]
["bitfinex","BTCUSD",1718482998345,0.00280501,65920.0,65919.0,0.9780759]
["bitfinex","BTCUSD",1718482998546,0.00280501,65920.0,65919.0,1.2814779]
["bitfinex","BTCUSD",1718482998760,0.00280501,65920.0,65919.0,1.3314779]
["bitfinex","BTCUSD",1718482998966,0.00180501,65920.0,65919.0,1.70463774]
["bitfinex","BTCUSD",1718482999183,0.00080501,65920.0,65919.0,1.1007759]
["bitfinex","BTCUSD",1718482999389,0.00180501,65920.0,65919.0,0.3682719]
["bitfinex","BTCUSD",1718482999637,0.00280501,65920.0,65919.0,1.2814779]
["bitfinex","BTCUSD",1718482999848,0.00180501,65920.0,65919.0,1.37484995]
["bitfinex","BTCUSD",1718483000061,0.00080501,65920.0,65919.0,1.37184995]
["bitfinex","BTCUSD",1718483000274,0.00180501,65920.0,65919.0,1.37484995]
["bitfinex","BTCUSD",1718483000696,0.00080501,65920.0,65919.0,1.37184995]
["bitfinex","BTCUSD",1718483001125,0.00080501,65920.0,65919.0,1.2764779]
["bitfinex","BTCUSD",1718483001325,0.00080501,65920.0,65919.0,0.7973739]
["bitfinex","BTCUSD",1718483001526,0.00080501,65920.0,65919.0,1.1007759]
["bitfinex","BTCUSD",1718483001747,0.00080501,65920.0,65919.0,1.4041779]
["bitfinex","BTCUSD",1718483001953,0.00180501,65920.0,65919.0,1.4071779]
["bitfinex","BTCUSD",1718483002155,0.00180501,65920.0,65919.0,1.50154995]
["bitfinex","BTCUSD",1718483002364,0.00180501,65920.0,65919.0,2.00703974]
["bitfinex","BTCUSD",1718483002568,0.00180501,65920.0,65919.0,1.70463774]
["bitfinex","BTCUSD",1718483002990,0.00280501,65920.0,65919.0,1.70663774]
["bitfinex","BTCUSD",1718483003195,0.00380501,65920.0,65919.0,1.70963774]
["bitfinex","BTCUSD",1718483003455,0.00280501,65920.0,65919.0,1.70763774]
["bitfinex","BTCUSD",1718483003958,0.00380501,65920.0,65919.0,1.70963774]
["bitfinex","BTCUSD",1718483004539,0.00180501,65920.0,65919.0,1.70363774]
["bitfinex","BTCUSD",1718483004785,0.00280501,65920.0,65919.0,1.70663774]
["bitfinex","BTCUSD",1718483005260,0.00180501,65920.0,65919.0,1.70163774]
["bitfinex","BTCUSD",1718483005482,0.00080501,65920.0,65919.0,1.70163774]
["bitfinex","BTCUSD",1718483005697,0.00080501,65920.0,65919.0,1.70448774]
["bitfinex","BTCUSD",1718483005698,0.00180501,65920.0,65919.0,1.70448774]
["bitfinex","BTCUSD",1718483006121,0.00180501,65920.0,65919.0,2.00888974]
["bitfinex","BTCUSD",1718483006324,0.00080501,65920.0,65919.0,2.00588974]
["bitfinex","BTCUSD",1718483006503,0.00180501,65920.0,65919.0,2.00788974]
["bitfinex","BTCUSD",1718483007534,0.00180501,65920.0,65919.0,2.10669069]
["bitfinex","BTCUSD",1718483007709,0.00280501,65920.0,65919.0,2.10969069]
["bitfinex","BTCUSD",1718483009056,0.00280501,65920.0,65919.0,1.98199069]
["bitfinex","BTCUSD",1718483009246,0.00280501,65920.0,65919.0,2.10969069]
["bitfinex","BTCUSD",1718483010209,0.00280501,65920.0,65919.0,2.51309269]
["bitfinex","BTCUSD",1718483010856,0.00052453,65923.0,65922.0,1.86900605]
["bitfinex","BTCUSD",1718483011055,0.00052453,65923.0,65922.0,2.38230769]
["bitfinex","BTCUSD",1718483011259,0.50550337,65945.0,65944.0,1.066504]
["bitfinex","BTCUSD",1718483011500,0.50550337,65945.0,65944.0,1.28957605]
["bitfinex","BTCUSD",1718483011699,0.009427,65953.0,65952.0,0.763125]
["bitfinex","BTCUSD",1718483012225,0.009427,65953.0,65952.0,1.066375]
["bitfinex","BTCUSD",1718483012423,0.009427,65953.0,65952.0,1.15277371]
["bitfinex","BTCUSD",1718483012826,0.00939401,65963.0,65952.0,1.15277371]
["bitfinex","BTCUSD",1718483012827,0.00720401,65963.0,65962.0,0.75801]
["bitfinex","BTCUSD",1718483013084,0.00720401,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1718483013403,0.00720401,65963.0,65962.0,0.459806]
["bitfinex","BTCUSD",1718483014136,0.0067205,65963.0,65962.0,0.459806]
["bitfinex","BTCUSD",1718483014343,0.0067205,65963.0,65962.0,0.7791809]
["bitfinex","BTCUSD",1718483014764,0.0067205,65963.0,65962.0,0.4709769]
["bitfinex","BTCUSD",1718483015049,0.0067205,65963.0,65962.0,0.4759769]
["bitfinex","BTCUSD",1718483015226,0.0067205,65963.0,65962.0,0.7791809]
["bitfinex","BTCUSD",1718483015364,0.0067205,65963.0,65962.0,0.7821809]
["bitfinex","BTCUSD",1718483016191,0.0067205,65963.0,65962.0,0.87955295]
["bitfinex","BTCUSD",1718483016386,0.0067205,65963.0,65962.0,0.7791809]
["bitfinex","BTCUSD",1718483016802,0.0077205,65963.0,65962.0,0.7841809]
["bitfinex","BTCUSD",1718483017626,0.0087205,65963.0,65962.0,0.7911809]
["bitfinex","BTCUSD",1718483018046,0.1603205,65963.0,65962.0,0.0281709]
["bitfinex","BTCUSD",1718483018276,0.4635205,65963.0,65962.0,0.012]
["bitfinex","BTCUSD",1718483018705,0.0087205,65963.0,65962.0,0.466806]
["bitfinex","BTCUSD",1718483018971,0.0087205,65963.0,65962.0,0.77001]
["bitfinex","BTCUSD",1718483019301,0.0087205,65963.0,65962.0,0.466806]
["bitfinex","BTCUSD",1718483021075,0.0087205,65963.0,65962.0,0.471806]
["bitfinex","BTCUSD",1718483021283,0.0087205,65963.0,65962.0,0.5094898]
["bitfinex","BTCUSD",1718483022196,0.0087205,65963.0,65962.0,0.5044898]
["bitfinex","BTCUSD",1718483022402,0.0087205,65963.0,65962.0,0.0496838]
["bitfinex","BTCUSD",1718483023895,0.0087205,65963.0,65962.0,0.5094898]
["bitfinex","BTCUSD",1718483024102,0.0087205,65963.0,65962.0,0.8126938]
["bitfinex","BTCUSD",1718483025959,0.0087205,65963.0,65962.0,0.5094898]
["bitfinex","BTCUSD",1718483026159,0.0087205,65963.0,65962.0,0.5044898]
["bitfinex","BTCUSD",1718483026362,0.0087205,65963.0,65962.0,0.5094898]
["bitfinex","BTCUSD",1718483027062,0.0087205,65963.0,65962.0,0.8126938]
["bitfinex","BTCUSD",1718483027484,0.0087205,65963.0,65962.0,0.5094898]
["bitfinex","BTCUSD",1718483027872,0.0087205,65963.0,65962.0,0.8126938]
["bitfinex","BTCUSD",1718483030358,0.0087205,65963.0,65962.0,1.1158978]
["bitfinex","BTCUSD",1718483030553,0.0087205,65963.0,65962.0,0.8126938]
["bitfinex","BTCUSD",1718483030763,0.0087205,65963.0,65962.0,1.21126985]
["bitfinex","BTCUSD",1718483030975,0.0087205,65963.0,65962.0,0.90806585]
["bitfinex","BTCUSD",1718483031396,0.0087205,65963.0,65962.0,1.21126985]
["bitfinex","BTCUSD",1718483032447,0.0087205,65963.0,65962.0,1.1158978]
["bitfinex","BTCUSD",1718483032588,0.0087205,65963.0,65962.0,0.5094898]
["bitfinex","BTCUSD",1718483032979,0.0087205,65963.0,65962.0,0.95906585]
["bitfinex","BTCUSD",1718483033395,0.0087205,65963.0,65962.0,0.8126938]
["bitfinex","BTCUSD",1718483033595,0.0087205,65963.0,65962.0,0.8636938]
["bitfinex","BTCUSD",1718483036786,0.0087205,65963.0,65962.0,0.5604898]
["bitfinex","BTCUSD",1718483037044,0.0087205,65963.0,65962.0,0.1006838]
["bitfinex","BTCUSD",1718483037190,0.0087205,65963.0,65962.0,0.2522858]
["bitfinex","BTCUSD",1718483037383,0.0087205,65963.0,65962.0,0.5554898]
["bitfinex","BTCUSD",1718483038340,0.0087205,65963.0,65962.0,0.5604898]
["bitfinex","BTCUSD",1718483038542,0.0087205,65963.0,65962.0,0.5614248]
["bitfinex","BTCUSD",1718483041090,0.0087205,65963.0,65962.0,0.2532208]
["bitfinex","BTCUSD",1718483042426,0.0087205,65963.0,65962.0,0.5564248]
["bitfinex","BTCUSD",1718483042560,0.0087205,65963.0,65962.0,0.5614248]
["bitfinex","BTCUSD",1718483042985,0.0087205,65963.0,65962.0,0.5564248]
["bitfinex","BTCUSD",1718483043418,0.0087205,65963.0,65962.0,0.5614248]
["bitfinex","BTCUSD",1718483043608,0.0087205,65963.0,65962.0,0.5564248]
["bitfinex","BTCUSD",1718483043970,0.0087205,65963.0,65962.0,0.2532208]
["bitfinex","BTCUSD",1718483044370,0.0087205,65963.0,65962.0,0.1016188]
["bitfinex","BTCUSD",1718483045607,0.0087205,65963.0,65962.0,0.2532208]
["bitfinex","BTCUSD",1718483045816,0.0087205,65963.0,65962.0,0.1016188]
["bitfinex","BTCUSD",1718483046031,0.3119205,65963.0,65962.0,0.0506188]
["bitfinex","BTCUSD",1718483046231,0.3119205,65963.0,65962.0,0.012935]
["bitfinex","BTCUSD",1718483046232,0.4635205,65963.0,65962.0,0.012935]
["bitfinex","BTCUSD",1718483046436,0.1603205,65963.0,65962.0,0.012935]
["bitfinex","BTCUSD",1718483046632,0.1603205,65963.0,65962.0,0.063935]
["bitfinex","BTCUSD",1718483046926,0.4635205,65963.0,65962.0,0.063935]
["bitfinex","BTCUSD",1718483047126,0.1603205,65963.0,65962.0,0.063935]
["bitfinex","BTCUSD",1718483047271,0.7667205,65963.0,65962.0,0.11783353]
["bitfinex","BTCUSD",1718483047483,0.4635205,65963.0,65962.0,0.063935]
["bitfinex","BTCUSD",1718483048894,0.4635205,65963.0,65962.0,0.012935]
["bitfinex","BTCUSD",1718483049069,0.4635205,65963.0,65962.0,0.063935]
["bitfinex","BTCUSD",1718483049699,0.0087205,65963.0,65962.0,0.063935]
["bitfinex","BTCUSD",1718483051770,0.0087205,65963.0,65962.0,0.068935]
["bitfinex","BTCUSD",1718483052054,0.0087205,65963.0,65962.0,0.88084293]
["bitfinex","BTCUSD",1718483052284,0.00939401,65967.0,65966.0,0.65515105]
["bitfinex","BTCUSD",1718483052494,0.00939401,65967.0,65966.0,1.82926092]
["bitfinex","BTCUSD",1718483052908,0.00939401,65967.0,65966.0,1.99481156]
["bitfinex","BTCUSD",1718483053137,0.00939401,65967.0,65966.0,1.69162556]
["bitfinex","BTCUSD",1718483053576,0.04903097,65982.0,65972.0,1.02796705]
["bitfinex","BTCUSD",1718483053774,0.04903097,65982.0,65972.0,1.46676269]
["bitfinex","BTCUSD",1718483053982,0.009383,65984.0,65972.0,1.91736141]
["bitfinex","BTCUSD",1718483054750,0.009383,65984.0,65972.0,1.86636141]
["bitfinex","BTCUSD",1718483054963,0.009383,65984.0,65972.0,1.91736141]
["bitfinex","BTCUSD",1718483055401,0.01039401,65973.0,65972.0,2.23451941]
["bitfinex","BTCUSD",1718483055607,0.01039401,65973.0,65972.0,1.95436141]
["bitfinex","BTCUSD",1718483056049,0.00939401,65973.0,65972.0,2.0083553]
["bitfinex","BTCUSD",1718483056258,0.00939401,65973.0,65972.0,1.9713553]
["bitfinex","BTCUSD",1718483056259,0.01039401,65973.0,65972.0,1.9713553]
["bitfinex","BTCUSD",1718483056465,0.01039401,65973.0,65972.0,1.85411928]
["bitfinex","BTCUSD",1718483056668,0.01039401,65973.0,65972.0,1.85977064]
["bitfinex","BTCUSD",1718483056846,0.01039401,65973.0,65972.0,2.02230543]
["bitfinex","BTCUSD",1718483057042,0.01139401,65973.0,65972.0,1.96831154]
["bitfinex","BTCUSD",1718483057242,0.01139401,65973.0,65972.0,1.87377064]
["bitfinex","BTCUSD",1718483058102,0.01039401,65973.0,65972.0,1.85977064]
["bitfinex","BTCUSD",1718483058252,0.00939401,65973.0,65972.0,1.84577064]
["bitfinex","BTCUSD",1718483058462,0.00939401,65973.0,65972.0,1.9051125]
["bitfinex","BTCUSD",1718483058463,0.01039401,65973.0,65972.0,1.9051125]
["bitfinex","BTCUSD",1718483058672,0.01139401,65973.0,65972.0,1.9191125]
["bitfinex","BTCUSD",1718483058866,0.01139401,65973.0,65972.0,1.91911192]
["bitfinex","BTCUSD",1718483059324,0.01139401,65973.0,65972.0,0.27542907]
["bitfinex","BTCUSD",1718483059536,0.46612501,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483059737,0.76927901,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483059918,1.08456096,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483060145,1.09616711,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483060355,1.16046711,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483060820,1.7443089,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483061423,1.7433089,65973.0,65972.0,0.014]
["bitfinex","BTCUSD",1718483061783,1.7423089,65973.0,65972.0,0.005]
["bitfinex","BTCUSD",1718483062177,0.6812699,65973.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483062379,0.01212795,65965.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483062793,0.4548,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483063004,0.01160615,65971.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483063005,0.15129401,65973.0,65962.0,0.005935]
["bitfinex","BTCUSD",1718483063231,0.151579,65972.0,65967.0,0.15159]
["bitfinex","BTCUSD",1718483063403,0.151584,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1718483063609,0.31487101,65973.0,65968.0,0.151587]
["bitfinex","BTCUSD",1718483063810,0.16329401,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1718483064035,0.16329401,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1718483064235,0.16329401,65973.0,65969.0,0.3486481]
["bitfinex","BTCUSD",1718483064236,0.151583,65971.0,65969.0,0.0454771]
["bitfinex","BTCUSD",1718483064410,0.02139401,65973.0,65969.0,0.0454771]
["bitfinex","BTCUSD",1718483064411,0.18197101,65973.0,65969.0,0.0504771]
["bitfinex","BTCUSD",1718483064815,0.18197101,65973.0,65969.0,0.35970993]
["bitfinex","BTCUSD",1718483064816,0.00939401,65973.0,65969.0,0.35970993]
["bitfinex","BTCUSD",1718483065096,0.00939401,65973.0,65971.0,0.15158]
["bitfinex","BTCUSD",1718483065322,0.15158,65972.0,65970.0,0.03880389]
["bitfinex","BTCUSD",1718483065532,0.01639401,65973.0,65970.0,0.03880389]
["bitfinex","BTCUSD",1718483065773,0.00939401,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1718483065994,0.01439401,65973.0,65972.0,0.03108102]
["bitfinex","BTCUSD",1718483066201,0.01239401,65973.0,65972.0,0.03108102]
["bitfinex","BTCUSD",1718483066790,0.01239401,65973.0,65972.0,0.03608102]
["bitfinex","BTCUSD",1718483067215,0.01239401,65973.0,65972.0,0.03108102]
["bitfinex","BTCUSD",1718483067455,0.00939401,65973.0,65972.0,0.18266002]
["bitfinex","BTCUSD",1718483067677,0.00939401,65973.0,65972.0,0.18766002]
["bitfinex","BTCUSD",1718483067880,0.01439401,65973.0,65972.0,0.18266002]
["bitfinex","BTCUSD",1718483068095,0.01439401,65973.0,65972.0,0.79397602]
["bitfinex","BTCUSD",1718483068339,0.00939401,65973.0,65972.0,1.09713402]
["bitfinex","BTCUSD",1718483068983,0.01839401,65973.0,65972.0,1.09813402]
["bitfinex","BTCUSD",1718483069194,0.01639401,65973.0,65972.0,1.18600607]
["bitfinex","BTCUSD",1718483069419,0.01639401,65973.0,65972.0,1.46579386]
["bitfinex","BTCUSD",1718483069625,0.01639401,65973.0,65972.0,1.46679386]
["bitfinex","BTCUSD",1718483069826,0.01639401,65973.0,65972.0,1.53429656]
["bitfinex","BTCUSD",1718483070046,0.01639401,65973.0,65972.0,1.95215456]
["bitfinex","BTCUSD",1718483070256,0.01739401,65973.0,65972.0,1.66099656]
["bitfinex","BTCUSD",1718483070479,0.01739401,65973.0,65972.0,1.64799656]
["bitfinex","BTCUSD",1718483070480,0.01039401,65973.0,65972.0,1.64799656]
["bitfinex","BTCUSD",1718483070900,0.01039401,65973.0,65972.0,1.67540703]
["bitfinex","BTCUSD",1718483070901,0.01239401,65973.0,65972.0,1.67540703]
["bitfinex","BTCUSD",1718483071337,0.01139401,65973.0,65972.0,1.66140703]
["bitfinex","BTCUSD",1718483071770,0.01239401,65973.0,65972.0,1.67540703]
["bitfinex","BTCUSD",1718483071984,0.01239401,65973.0,65972.0,1.72074831]
["bitfinex","BTCUSD",1718483072206,0.01239401,65973.0,65972.0,1.67540703]
["bitfinex","BTCUSD",1718483072415,0.00939401,65973.0,65972.0,1.97456503]
["bitfinex","BTCUSD",1718483072628,0.00939401,65973.0,65972.0,1.77140703]
["bitfinex","BTCUSD",1718483072797,0.01039401,65973.0,65972.0,1.8307203]
["bitfinex","BTCUSD",1718483073011,0.01039401,65973.0,65972.0,1.77140703]
["bitfinex","BTCUSD",1718483073469,0.01139401,65973.0,65972.0,1.78440703]
["bitfinex","BTCUSD",1718483073676,0.01039401,65973.0,65972.0,1.78540703]
["bitfinex","BTCUSD",1718483073884,0.01039401,65973.0,65972.0,1.83071309]
["bitfinex","BTCUSD",1718483074087,0.01039401,65973.0,65972.0,2.14787109]
["bitfinex","BTCUSD",1718483074088,0.01139401,65973.0,65972.0,2.14787109]
["bitfinex","BTCUSD",1718483074299,0.01039401,65973.0,65972.0,1.83071309]
["bitfinex","BTCUSD",1718483074514,0.01139401,65973.0,65972.0,1.79940703]
["bitfinex","BTCUSD",1718483074708,0.01139401,65973.0,65972.0,2.10256503]
["bitfinex","BTCUSD",1718483075377,0.00939401,65973.0,65972.0,1.81670023]
["bitfinex","BTCUSD",1718483075595,0.01039401,65973.0,65972.0,1.78540703]
["bitfinex","BTCUSD",1718483075810,0.01139401,65973.0,65972.0,1.79940703]
["bitfinex","BTCUSD",1718483076042,0.01139401,65973.0,65972.0,1.78540703]
["bitfinex","BTCUSD",1718483076460,0.01239401,65973.0,65972.0,1.73049386]
["bitfinex","BTCUSD",1718483076660,0.01139401,65973.0,65972.0,1.78464231]
["bitfinex","BTCUSD",1718483076863,0.01039401,65973.0,65972.0,1.68277026]
["bitfinex","BTCUSD",1718483077078,0.01039401,65973.0,65972.0,1.82427026]
["bitfinex","BTCUSD",1718483077079,0.01139401,65973.0,65972.0,1.82427026]
["bitfinex","BTCUSD",1718483077299,0.00939401,65973.0,65972.0,1.82427026]
["bitfinex","BTCUSD",1718483077511,0.01039401,65973.0,65972.0,1.82427026]
["bitfinex","BTCUSD",1718483077706,0.01039401,65973.0,65972.0,1.91214231]
["bitfinex","BTCUSD",1718483077927,0.00939401,65973.0,65972.0,1.68277026]
["bitfinex","BTCUSD",1718483078142,0.00939401,65973.0,65972.0,1.16006381]
["bitfinex","BTCUSD",1718483078354,0.01039401,65973.0,65972.0,1.22855093]
["bitfinex","BTCUSD",1718483078558,0.01039401,65973.0,65972.0,1.16006381]
["bitfinex","BTCUSD",1718483078764,0.01039401,65973.0,65972.0,1.23035506]
["bitfinex","BTCUSD",1718483079202,0.01039401,65973.0,65972.0,1.16006381]
["bitfinex","BTCUSD",1718483079421,0.01139401,65973.0,65972.0,1.17406381]
["bitfinex","BTCUSD",1718483079644,0.46512501,65973.0,65972.0,0.014]
["bitfinex","BTCUSD",1718483079909,0.47725296,65973.0,65972.0,0.014]
["bitfinex","BTCUSD",1718483080122,0.79201311,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483080327,0.79301311,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483080550,1.09616711,65973.0,65972.0,0.014]
["bitfinex","BTCUSD",1718483080790,1.09516711,65973.0,65972.0,0.014]
["bitfinex","BTCUSD",1718483081004,0.151596,65965.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483081230,0.151594,65966.0,65963.0,0.0172535]
["bitfinex","BTCUSD",1718483081461,0.303175,65969.0,65963.0,0.0172535]
["bitfinex","BTCUSD",1718483081672,0.151591,65967.0,65963.0,0.0172535]
["bitfinex","BTCUSD",1718483082294,0.303175,65969.0,65963.0,0.1688525]
["bitfinex","BTCUSD",1718483082295,0.151588,65968.0,65963.0,0.1688525]
["bitfinex","BTCUSD",1718483082506,0.00939401,65973.0,65963.0,0.0172535]
["bitfinex","BTCUSD",1718483082711,0.151591,65967.0,65964.0,0.02752763]
["bitfinex","BTCUSD",1718483082927,0.001,65966.0,65964.0,0.02752763]
["bitfinex","BTCUSD",1718483083146,0.00081756,65966.0,65965.0,0.005]
["bitfinex","BTCUSD",1718483083353,0.00081756,65966.0,65965.0,0.156595]
["bitfinex","BTCUSD",1718483083530,0.00081756,65966.0,65965.0,0.22217588]
["bitfinex","BTCUSD",1718483083740,0.001,65968.0,65965.0,0.22217588]
["bitfinex","BTCUSD",1718483083942,0.151584,65970.0,65965.0,0.22717588]
["bitfinex","BTCUSD",1718483084194,0.001,65966.0,65965.0,0.22717588]
["bitfinex","BTCUSD",1718483084397,0.002,65966.0,65965.0,0.23717588]
["bitfinex","BTCUSD",1718483085023,0.001,65966.0,65965.0,0.22717588]
["bitfinex","BTCUSD",1718483085200,0.001,65966.0,65965.0,0.23717588]
["bitfinex","BTCUSD",1718483085868,0.001,65966.0,65965.0,0.08558088]
["bitfinex","BTCUSD",1718483086074,0.002,65966.0,65965.0,0.09458088]
["bitfinex","BTCUSD",1718483086627,0.002,65966.0,65965.0,0.08458088]
["bitfinex","BTCUSD",1718483087006,0.002,65966.0,65965.0,0.09458088]
["bitfinex","BTCUSD",1718483087211,0.003,65966.0,65965.0,0.09458088]
["bitfinex","BTCUSD",1718483089029,0.003,65966.0,65965.0,0.08958088]
["bitfinex","BTCUSD",1718483089539,0.457779,65966.0,65965.0,0.08958088]
["bitfinex","BTCUSD",1718483089752,0.457779,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483090172,0.760965,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483090573,0.003,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483091016,0.154593,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483091249,0.154593,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483092178,0.003,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483095268,0.003,65966.0,65965.0,0.5115999]
["bitfinex","BTCUSD",1718483095467,0.003,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483095843,0.003,65966.0,65965.0,0.2084089]
["bitfinex","BTCUSD",1718483096045,0.003,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483096459,0.154593,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483096669,0.003,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483099382,0.77309295,65966.0,65965.0,0.0568139]
["bitfinex","BTCUSD",1718483099608,0.77309295,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483099827,0.7846991,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483100042,0.457779,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483100657,1.0878851,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483100882,1.1481851,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483101106,1.2294851,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1718483102237,1.2294851,65966.0,65965.0,0.019935]
["bitfinex","BTCUSD",1718483102516,1.5335211,65966.0,65965.0,0.019935]
["bitfinex","BTCUSD",1718483103239,1.5305211,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483103451,1.5305211,65966.0,65965.0,0.009935]
["bitfinex","BTCUSD",1718483103655,1.5325211,65966.0,65965.0,0.019935]
["bitfinex","BTCUSD",1718483103882,1.5325211,65966.0,65965.0,0.010935]
["bitfinex","BTCUSD",1718483104082,1.5315211,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483104300,1.5315211,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483104301,1.5395211,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483104648,1.5455211,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483110752,2.01079489,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483110958,1.70760889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483111455,1.69760889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483111664,1.70760889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483112946,1.7674354,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483113163,2.5738074,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483113580,2.5968074,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483114551,2.7379074,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483114935,2.67052089,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483116693,2.57052089,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483116912,2.36733489,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483118532,1.91414889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483120608,2.01414889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483120807,1.91414889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483121024,1.92318477,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483121375,1.92318485,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483121583,1.91414889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483121920,1.80004889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483123856,1.86071289,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483124481,1.86974885,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483124680,1.80908485,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483125090,1.80004889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483127043,1.48686289,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483127244,0.0395841,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483127450,0.0395841,65966.0,65965.0,0.0477026]
["bitfinex","BTCUSD",1718483127831,0.02797795,65966.0,65965.0,0.0477026]
["bitfinex","BTCUSD",1718483128046,0.01585,65966.0,65965.0,0.1992976]
["bitfinex","BTCUSD",1718483128252,0.01585,65966.0,65965.0,0.0477026]
["bitfinex","BTCUSD",1718483128449,0.17957095,65966.0,65965.0,0.0477026]
["bitfinex","BTCUSD",1718483128651,0.17957095,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483128652,0.02797795,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483128862,0.48275695,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483129279,0.02797795,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483129710,0.48275695,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483129915,0.01585,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483130766,0.01585,65966.0,65965.0,0.456721]
["bitfinex","BTCUSD",1718483130973,0.01585,65966.0,65965.0,0.1846372]
["bitfinex","BTCUSD",1718483131212,0.01585,65966.0,65965.0,0.2458372]
["bitfinex","BTCUSD",1718483131420,0.01585,65966.0,65965.0,0.3211372]
["bitfinex","BTCUSD",1718483132070,0.00685,65966.0,65965.0,0.3201372]
["bitfinex","BTCUSD",1718483132278,0.00085,65966.0,65965.0,0.1685422]
["bitfinex","BTCUSD",1718483132456,0.00085,65966.0,65965.0,0.6293282]
["bitfinex","BTCUSD",1718483132661,0.00085,65966.0,65965.0,0.3261372]
["bitfinex","BTCUSD",1718483133096,0.00085,65966.0,65965.0,0.3221372]
["bitfinex","BTCUSD",1718483133296,0.00085,65966.0,65965.0,0.1705422]
["bitfinex","BTCUSD",1718483133573,0.00085,65966.0,65965.0,0.1725422]
["bitfinex","BTCUSD",1718483133933,0.00085,65966.0,65965.0,0.1685422]
["bitfinex","BTCUSD",1718483134285,0.00085,65966.0,65965.0,0.1725422]
["bitfinex","BTCUSD",1718483134484,0.00085,65966.0,65965.0,0.6233282]
["bitfinex","BTCUSD",1718483134705,0.00085,65966.0,65965.0,0.3201372]
["bitfinex","BTCUSD",1718483134904,0.00085,65966.0,65965.0,0.1715422]
["bitfinex","BTCUSD",1718483135120,0.00085,65966.0,65965.0,0.1685422]
["bitfinex","BTCUSD",1718483135330,0.01297795,65966.0,65965.0,0.141435]
["bitfinex","BTCUSD",1718483135538,0.46775695,65966.0,65965.0,0.142435]
["bitfinex","BTCUSD",1718483135710,0.4793631,65966.0,65965.0,0.142435]
["bitfinex","BTCUSD",1718483135914,0.4793631,65966.0,65965.0,0.138435]
["bitfinex","BTCUSD",1718483136115,0.4793631,65966.0,65965.0,0.063135]
["bitfinex","BTCUSD",1718483136317,1.0857351,65966.0,65965.0,0.004935]
["bitfinex","BTCUSD",1718483136736,1.0857351,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483137179,1.0857351,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483137507,1.0857351,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483137718,1.0857351,65966.0,65965.0,0.003935]
["bitfinex","BTCUSD",1718483137928,0.7875491,65966.0,65965.0,0.003935]
["bitfinex","BTCUSD",1718483138404,0.7825491,65966.0,65965.0,0.003935]
["bitfinex","BTCUSD",1718483138662,0.7885491,65966.0,65965.0,0.004935]
["bitfinex","BTCUSD",1718483139141,0.7885491,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483139347,0.7925491,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483139780,0.7885491,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483140010,0.7825491,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483140227,0.761815,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483140480,0.7885491,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483140691,0.764815,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483140919,0.465629,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483141381,0.00385,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483141581,0.00385,65966.0,65965.0,0.900412]
["bitfinex","BTCUSD",1718483142046,0.00385,65966.0,65965.0,0.9908223]
["bitfinex","BTCUSD",1718483142265,0.00585,65966.0,65965.0,1.2940133]
["bitfinex","BTCUSD",1718483142479,0.00585,65966.0,65965.0,1.3010133]
["bitfinex","BTCUSD",1718483142693,0.00685,65966.0,65965.0,1.3010133]
["bitfinex","BTCUSD",1718483143142,0.00585,65966.0,65965.0,1.2940133]
["bitfinex","BTCUSD",1718483143356,0.00685,65966.0,65965.0,1.3020133]
["bitfinex","BTCUSD",1718483143571,0.00185,65966.0,65965.0,1.3020133]
["bitfinex","BTCUSD",1718483143786,0.00185,65966.0,65965.0,1.2940133]
["bitfinex","BTCUSD",1718483144005,0.00085,65966.0,65965.0,1.2970133]
["bitfinex","BTCUSD",1718483144225,0.00185,65966.0,65965.0,1.39188535]
["bitfinex","BTCUSD",1718483144677,0.00285,65966.0,65965.0,1.3130133]
["bitfinex","BTCUSD",1718483146211,0.00285,65966.0,65965.0,1.0098223]
["bitfinex","BTCUSD",1718483146417,0.00285,65966.0,65965.0,0.7016313]
["bitfinex","BTCUSD",1718483146629,0.00285,65966.0,65965.0,0.7066313]
["bitfinex","BTCUSD",1718483147548,0.00285,65966.0,65965.0,1.0098223]
["bitfinex","BTCUSD",1718483149909,0.00285,65966.0,65965.0,1.40088535]
["bitfinex","BTCUSD",1718483150331,0.00285,65966.0,65965.0,1.0098223]
["bitfinex","BTCUSD",1718483150966,0.00285,65966.0,65965.0,0.7066313]
["bitfinex","BTCUSD",1718483151173,0.00285,65966.0,65965.0,1.0098223]
["bitfinex","BTCUSD",1718483151875,0.00285,65966.0,65965.0,0.4034403]
["bitfinex","BTCUSD",1718483152263,0.00285,65966.0,65965.0,0.7066313]
["bitfinex","BTCUSD",1718483153036,0.00285,65966.0,65965.0,1.0098223]
["bitfinex","BTCUSD",1718483153370,0.154443,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483153605,0.00285,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483154236,0.154443,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483154384,0.00285,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483154586,0.00285,65966.0,65965.0,0.3742481]
["bitfinex","BTCUSD",1718483155245,0.00285,65966.0,65965.0,0.2226531]
["bitfinex","BTCUSD",1718483155451,0.457629,65966.0,65965.0,0.2226531]
["bitfinex","BTCUSD",1718483155657,0.457629,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483155884,0.154443,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483156208,0.457629,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483156366,0.00285,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483157050,0.154443,65966.0,65965.0,0.156435]
["bitfinex","BTCUSD",1718483157264,0.7845491,65966.0,65965.0,0.019935]
["bitfinex","BTCUSD",1718483157505,0.77294295,65966.0,65965.0,0.019935]
["bitfinex","BTCUSD",1718483158352,0.77194295,65966.0,65965.0,0.010935]
["bitfinex","BTCUSD",1718483158561,0.77094295,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483158780,0.77094295,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483158988,0.456629,65966.0,65965.0,0.010935]
["bitfinex","BTCUSD",1718483159398,0.153443,65966.0,65965.0,0.010935]
["bitfinex","BTCUSD",1718483159604,0.455629,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483160043,1.82695278,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483160244,1.93695278,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483160477,1.99739032,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483160690,2.00739032,65966.0,65965.0,0.002935]
["bitfinex","BTCUSD",1718483161315,2.00739,65966.0,65965.0,0.002935]
["bitfinex","BTCUSD",1718483161514,2.00839,65966.0,65965.0,0.002935]
["bitfinex","BTCUSD",1718483161773,1.99835278,65966.0,65965.0,0.002935]
["bitfinex","BTCUSD",1718483161989,1.99835278,65966.0,65965.0,0.000935]
["bitfinex","BTCUSD",1718483162194,1.99835278,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483162441,2.31553878,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483163307,2.61872478,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483164394,2.71872478,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483164816,2.76369788,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483165468,2.71872478,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483165682,2.61872478,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483165905,2.62776317,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483167455,1.80880889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483168980,1.79880889,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483169426,0.17857095,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483169851,0.4933631,65966.0,65965.0,0.077235]
["bitfinex","BTCUSD",1718483170063,0.7965491,65966.0,65965.0,0.077235]
["bitfinex","BTCUSD",1718483170306,0.7965491,65966.0,65965.0,0.085052]
["bitfinex","BTCUSD",1718483170937,1.0997351,65966.0,65965.0,0.077235]
["bitfinex","BTCUSD",1718483171159,0.7965491,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483174195,1.0997351,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483174416,1.25182289,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483175282,1.25164044,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483178338,1.55482644,65966.0,65965.0,0.001935]
["bitfinex","BTCUSD",1718483178557,1.0849341,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483178762,1.23702189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483179152,1.54022189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483179611,1.55022189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483179823,1.55122189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483180045,1.95742189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483180250,2.10112189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483181292,2.09712189,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483181502,2.10812189,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483181726,2.10612189,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483182124,2.11112189,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483182524,2.12512189,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483182669,2.27720968,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483183311,2.12512189,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483183937,2.13416066,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483184141,2.43736066,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483184358,2.52832189,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483184565,2.42832189,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483184981,2.68040968,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483185197,2.66640968,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483185629,2.68040968,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483186038,2.66640968,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483187346,2.65240968,65963.0,65962.0,0.000935]
["bitfinex","BTCUSD",1718483187548,2.66640968,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483187758,2.68040968,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483187966,2.68940968,65963.0,65962.0,0.001935]
["bitfinex","BTCUSD",1718483188425,2.70340968,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483189289,2.14812189,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483189689,2.27562189,65963.0,65962.0,0.002935]
["bitfinex","BTCUSD",1718483190929,2.27562189,65963.0,65962.0,0.00284388]
["bitfinex","BTCUSD",1718483192211,1.0852561,65943.0,65942.0,0.06]
["bitfinex","BTCUSD",1718483192428,1.0852561,65943.0,65942.0,0.07353]
["bitfinex","BTCUSD",1718483193309,1.0852561,65943.0,65942.0,0.06]
["bitfinex","BTCUSD",1718483194741,0.77035795,65943.0,65942.0,0.06]
["bitfinex","BTCUSD",1718483194954,0.7819641,65943.0,65942.0,0.06]
["bitfinex","BTCUSD",1718483195147,1.0852561,65943.0,65942.0,0.06]
["bitfinex","BTCUSD",1718483196149,1.07364995,65943.0,65942.0,0.06]
["bitfinex","BTCUSD",1718483196768,0.77035795,65943.0,65942.0,0.07353]
["bitfinex","BTCUSD",1718483196995,0.7819641,65943.0,65942.0,0.07453]
["bitfinex","BTCUSD",1718483197204,1.0852561,65943.0,65942.0,0.07453]
["bitfinex","BTCUSD",1718483197412,0.7819641,65943.0,65942.0,0.075465]
["bitfinex","BTCUSD",1718483197615,0.7819641,65943.0,65942.0,0.077465]
["bitfinex","BTCUSD",1718483198377,1.0852561,65943.0,65942.0,0.077465]
["bitfinex","BTCUSD",1718483198617,0.7819641,65943.0,65942.0,0.075465]
["bitfinex","BTCUSD",1718483198820,0.7819641,65943.0,65942.0,0.077465]
["bitfinex","BTCUSD",1718483199507,0.7819641,65943.0,65942.0,0.063935]
["bitfinex","BTCUSD",1718483199679,0.7819641,65943.0,65942.0,0.062935]
["bitfinex","BTCUSD",1718483200084,0.7819641,65943.0,65942.0,0.063935]
["bitfinex","BTCUSD",1718483200284,0.7819641,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483200722,0.7819641,65943.0,65942.0,0.062935]
["bitfinex","BTCUSD",1718483201552,0.7819641,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483201834,0.7819641,65943.0,65942.0,0.062935]
["bitfinex","BTCUSD",1718483202080,1.0852561,65943.0,65942.0,0.062935]
["bitfinex","BTCUSD",1718483202285,1.0852561,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483202885,0.7819641,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483203069,0.7829641,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483203484,1.0862561,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483203692,0.7829641,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483203889,1.0852561,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483204323,1.0882561,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483204742,1.0912561,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483204918,1.0962561,65943.0,65942.0,0.060935]
["bitfinex","BTCUSD",1718483205710,1.0962561,65943.0,65942.0,0.046935]
["bitfinex","BTCUSD",1718483206112,1.0962561,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483206354,0.7929641,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483208973,1.0962561,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483209170,0.7929641,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483211552,0.011,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483211770,0.78135795,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483211987,0.162646,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483212449,0.465938,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483212870,0.162646,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483213085,0.465938,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483213295,0.162646,65943.0,65942.0,0.0591585]
["bitfinex","BTCUSD",1718483213570,0.011,65943.0,65942.0,0.26850239]
["bitfinex","BTCUSD",1718483213778,0.011,65943.0,65942.0,1.02674239]
["bitfinex","BTCUSD",1718483213986,0.01081754,65943.0,65942.0,1.41271653]
["bitfinex","BTCUSD",1718483214608,0.01081754,65943.0,65942.0,0.97054848]
["bitfinex","BTCUSD",1718483214830,0.151624,65953.0,65949.0,0.0823]
["bitfinex","BTCUSD",1718483215031,0.151624,65953.0,65950.0,0.0448679]
["bitfinex","BTCUSD",1718483215437,0.15162,65954.0,65950.0,0.0498679]
["bitfinex","BTCUSD",1718483215640,0.303239,65955.0,65950.0,0.0498679]
["bitfinex","BTCUSD",1718483215837,0.303239,65955.0,65950.0,0.0448679]
["bitfinex","BTCUSD",1718483216246,0.30322,65959.0,65950.0,0.3531229]
["bitfinex","BTCUSD",1718483216446,0.31534795,65959.0,65951.0,0.05445229]
["bitfinex","BTCUSD",1718483216662,0.01212795,65958.0,65951.0,0.05445229]
["bitfinex","BTCUSD",1718483216829,0.001,65955.0,65951.0,0.05445229]
["bitfinex","BTCUSD",1718483217029,0.151621,65954.0,65951.0,0.05445229]
["bitfinex","BTCUSD",1718483217615,0.151623,65953.0,65951.0,0.05445229]
["bitfinex","BTCUSD",1718483217825,0.151623,65953.0,65949.0,0.1283]
["bitfinex","BTCUSD",1718483220521,0.30326,65950.0,65949.0,0.0793]
["bitfinex","BTCUSD",1718483220736,0.30326,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718483220737,1.0851441,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718483220940,1.0851441,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483221592,0.77027795,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483221800,0.7818841,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483222003,0.77027795,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483222170,0.7818841,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483222401,1.23723189,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483222585,1.28823189,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483223158,1.23723189,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483223740,1.23723189,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718483224131,1.23723189,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483224535,1.54049189,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483224739,1.23723189,65950.0,65949.0,0.003]
["bitfinex","BTCUSD",1718483225626,1.23723189,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718483225834,0.77035795,65943.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718483226006,0.7819641,65943.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718483227469,0.75823,65943.0,65942.0,0.0150685]
["bitfinex","BTCUSD",1718483228306,0.76223,65943.0,65942.0,0.0150685]
["bitfinex","BTCUSD",1718483228517,0.78035795,65943.0,65942.0,0.0160685]
["bitfinex","BTCUSD",1718483228930,0.76823,65943.0,65942.0,0.0160685]
["bitfinex","BTCUSD",1718483229360,0.78035795,65943.0,65942.0,0.0160685]
["bitfinex","BTCUSD",1718483229514,0.7919641,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483230057,1.0961061,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483231439,1.08449995,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483231886,1.0961061,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483232677,1.0961061,65943.0,65942.0,0.0161685]
["bitfinex","BTCUSD",1718483233095,1.08449995,65943.0,65942.0,0.0161685]
["bitfinex","BTCUSD",1718483233910,1.0961061,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483236961,0.7928141,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483237620,1.0961061,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483238486,0.7928141,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483239499,1.0961061,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483241737,0.7928141,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483242605,0.76908,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483243590,0.465788,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483243793,0.76908,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483244629,1.072372,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483244869,1.08449995,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483245304,0.78120795,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483246808,0.76908,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483248796,0.162496,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483249461,0.76908,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483253041,0.78120795,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483253464,0.465788,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483253628,0.01085,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483253989,0.162496,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483254225,0.162496,65943.0,65942.0,0.0287041]
["bitfinex","BTCUSD",1718483254427,0.01085,65943.0,65942.0,0.0287041]
["bitfinex","BTCUSD",1718483254625,0.162496,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483254855,0.01085,65943.0,65942.0,0.001935]
["bitfinex","BTCUSD",1718483255064,0.01085,65943.0,65942.0,0.456879]
["bitfinex","BTCUSD",1718483255321,0.01085,65943.0,65942.0,0.145135]
["bitfinex","BTCUSD",1718483260153,0.01085,65943.0,65942.0,0.908375]
["bitfinex","BTCUSD",1718483260362,0.01085,65943.0,65942.0,0.959375]
["bitfinex","BTCUSD",1718483260569,0.01085,65943.0,65942.0,1.03151762]
["bitfinex","BTCUSD",1718483260785,0.01085,65943.0,65942.0,1.38024097]
["bitfinex","BTCUSD",1718483261223,0.01085,65943.0,65942.0,1.33481362]
["bitfinex","BTCUSD",1718483261452,0.01085,65943.0,65942.0,1.03151762]
["bitfinex","BTCUSD",1718483261678,0.00685,65943.0,65942.0,1.03151762]
["bitfinex","BTCUSD",1718483261944,0.00685,65943.0,65942.0,0.9593172]
["bitfinex","BTCUSD",1718483262153,0.00185,65943.0,65942.0,1.08111057]
["bitfinex","BTCUSD",1718483262575,0.00185,65943.0,65942.0,1.03968638]
["bitfinex","BTCUSD",1718483262780,0.00185,65943.0,65942.0,1.08511235]
["bitfinex","BTCUSD",1718483263244,0.00185,65943.0,65942.0,1.03968638]
["bitfinex","BTCUSD",1718483263666,0.00185,65943.0,65942.0,1.10782267]
["bitfinex","BTCUSD",1718483264146,0.00185,65943.0,65942.0,1.03645349]
["bitfinex","BTCUSD",1718483264335,0.00185,65943.0,65942.0,1.41134747]
["bitfinex","BTCUSD",1718483264602,0.00185,65943.0,65942.0,1.13076357]
["bitfinex","BTCUSD",1718483264814,0.00185,65943.0,65942.0,1.43405957]
["bitfinex","BTCUSD",1718483265043,0.00185,65943.0,65942.0,1.21863562]
["bitfinex","BTCUSD",1718483265246,0.00185,65943.0,65942.0,1.54464371]
["bitfinex","BTCUSD",1718483265450,0.00185,65943.0,65942.0,1.12778723]
["bitfinex","BTCUSD",1718483265863,0.00185,65943.0,65942.0,1.43108323]
["bitfinex","BTCUSD",1718483266278,0.00185,65943.0,65942.0,1.12778723]
["bitfinex","BTCUSD",1718483266916,0.00185,65943.0,65942.0,1.03991518]
["bitfinex","BTCUSD",1718483267116,0.00185,65943.0,65942.0,1.13074037]
["bitfinex","BTCUSD",1718483268180,0.00185,65943.0,65942.0,1.21861242]
["bitfinex","BTCUSD",1718483268616,0.00185,65943.0,65942.0,1.12778723]
["bitfinex","BTCUSD",1718483269033,0.00185,65943.0,65942.0,1.05701158]
["bitfinex","BTCUSD",1718483269239,0.00185,65943.0,65942.0,1.03991518]
["bitfinex","BTCUSD",1718483269459,0.00185,65943.0,65942.0,1.41129969]
["bitfinex","BTCUSD",1718483269669,0.00185,65943.0,65942.0,1.49917174]
["bitfinex","BTCUSD",1718483269885,0.00185,65943.0,65942.0,1.12778723]
["bitfinex","BTCUSD",1718483270099,0.00185,65943.0,65942.0,1.10800335]
["bitfinex","BTCUSD",1718483270312,0.00185,65943.0,65942.0,1.34321118]
["bitfinex","BTCUSD",1718483270795,0.00185,65943.0,65942.0,1.41129026]
["bitfinex","BTCUSD",1718483271009,0.00185,65943.0,65942.0,1.10799426]
["bitfinex","BTCUSD",1718483271642,0.00185,65943.0,65942.0,1.12450029]
["bitfinex","BTCUSD",1718483272283,0.00185,65943.0,65942.0,1.21237234]
["bitfinex","BTCUSD",1718483272494,0.00185,65943.0,65942.0,1.51566834]
["bitfinex","BTCUSD",1718483273550,0.00185,65943.0,65942.0,1.07350029]
["bitfinex","BTCUSD",1718483273758,0.00185,65943.0,65942.0,1.12450029]
["bitfinex","BTCUSD",1718483273962,0.00185,65943.0,65942.0,1.05642121]
["bitfinex","BTCUSD",1718483274177,0.00185,65943.0,65942.0,1.35971721]
["bitfinex","BTCUSD",1718483274414,0.00185,65943.0,65942.0,1.44758926]
["bitfinex","BTCUSD",1718483275020,0.00185,65943.0,65942.0,1.77572094]
["bitfinex","BTCUSD",1718483275222,0.4798,65954.0,65953.0,1.29233305]
["bitfinex","BTCUSD",1718483275430,0.4798,65954.0,65953.0,1.63504374]
["bitfinex","BTCUSD",1718483275638,0.00085,65965.0,65964.0,0.156597]
["bitfinex","BTCUSD",1718483275852,0.00085,65965.0,65964.0,0.345697]
["bitfinex","BTCUSD",1718483276063,0.00085,65965.0,65964.0,0.9954439]
["bitfinex","BTCUSD",1718483276290,0.00085,65965.0,65964.0,1.2986389]
["bitfinex","BTCUSD",1718483276713,0.00085,65965.0,65964.0,1.38651095]
["bitfinex","BTCUSD",1718483277401,0.00939401,65973.0,65972.0,1.607311]
["bitfinex","BTCUSD",1718483277616,0.00939401,65973.0,65972.0,0.57013368]
["bitfinex","BTCUSD",1718483277829,0.00939401,65973.0,65972.0,1.09636414]
["bitfinex","BTCUSD",1718483278043,0.00939401,65973.0,65972.0,1.07400011]
["bitfinex","BTCUSD",1718483278303,0.00939401,65973.0,65972.0,1.1479636]
["bitfinex","BTCUSD",1718483278519,0.00939401,65973.0,65972.0,1.07400011]
["bitfinex","BTCUSD",1718483278738,0.01039401,65973.0,65972.0,1.08800011]
["bitfinex","BTCUSD",1718483279325,0.01039401,65973.0,65972.0,0.73384211]
["bitfinex","BTCUSD",1718483279645,0.01139401,65973.0,65972.0,0.79784211]
["bitfinex","BTCUSD",1718483279861,0.01139401,65973.0,65972.0,1.10100011]
["bitfinex","BTCUSD",1718483283433,0.01139401,65973.0,65972.0,1.40415811]
["bitfinex","BTCUSD",1718483285543,0.01139401,65973.0,65972.0,1.10100011]
["bitfinex","BTCUSD",1718483287782,0.01139401,65973.0,65972.0,1.40415811]
["bitfinex","BTCUSD",1718483287995,0.01139401,65973.0,65972.0,1.49203016]
["bitfinex","BTCUSD",1718483288357,0.01139401,65973.0,65972.0,1.50825182]
["bitfinex","BTCUSD",1718483289214,0.01139401,65973.0,65972.0,1.66033961]
["bitfinex","BTCUSD",1718483289414,0.01139401,65973.0,65972.0,2.03649761]
["bitfinex","BTCUSD",1718483290231,0.01039401,65973.0,65972.0,2.02249761]
["bitfinex","BTCUSD",1718483290622,0.01039401,65973.0,65972.0,2.02349761]
["bitfinex","BTCUSD",1718483290837,0.01139401,65973.0,65972.0,2.03649761]
["bitfinex","BTCUSD",1718483292652,0.01139401,65973.0,65972.0,2.13649761]
["bitfinex","BTCUSD",1718483294213,0.01139401,65973.0,65972.0,1.78233961]
["bitfinex","BTCUSD",1718483294424,0.01139401,65973.0,65972.0,1.83333961]
["bitfinex","BTCUSD",1718483295483,0.01139401,65973.0,65972.0,1.74546756]
["bitfinex","BTCUSD",1718483295709,0.01139401,65973.0,65972.0,1.36830956]
["bitfinex","BTCUSD",1718483295950,0.01139401,65973.0,65972.0,1.41930956]
["bitfinex","BTCUSD",1718483297650,0.01139401,65973.0,65972.0,0.63499356]
["bitfinex","BTCUSD",1718483298065,0.01139401,65973.0,65972.0,0.98915156]
["bitfinex","BTCUSD",1718483298270,0.01139401,65973.0,65972.0,0.11522677]
["bitfinex","BTCUSD",1718483298502,0.01139401,65973.0,65972.0,0.027]
["bitfinex","BTCUSD",1718483298743,0.01139401,65973.0,65972.0,0.078]
["bitfinex","BTCUSD",1718483298946,0.22687101,65973.0,65972.0,0.078]
["bitfinex","BTCUSD",1718483299370,0.07429401,65973.0,65972.0,0.215579]
["bitfinex","BTCUSD",1718483299583,0.07329401,65973.0,65972.0,0.202579]
["bitfinex","BTCUSD",1718483299806,0.07429401,65973.0,65972.0,0.216579]
["bitfinex","BTCUSD",1718483300027,0.07429401,65973.0,65972.0,0.3133713]
["bitfinex","BTCUSD",1718483300261,0.07329401,65973.0,65972.0,0.2993713]
["bitfinex","BTCUSD",1718483300693,0.01039401,65973.0,65972.0,0.6135293]
["bitfinex","BTCUSD",1718483302446,0.01039401,65973.0,65972.0,0.9166873]
["bitfinex","BTCUSD",1718483302665,0.01039401,65973.0,65972.0,0.6135293]
["bitfinex","BTCUSD",1718483306679,0.01039401,65973.0,65972.0,0.68716613]
["bitfinex","BTCUSD",1718483306847,0.01039401,65973.0,65972.0,0.6135293]
["bitfinex","BTCUSD",1718483307192,0.01039401,65973.0,65972.0,0.6871654]
["bitfinex","BTCUSD",1718483312937,0.01039401,65973.0,65972.0,0.6135293]
["bitfinex","BTCUSD",1718483313098,0.01039401,65973.0,65972.0,0.68600813]
["bitfinex","BTCUSD",1718483314443,0.01039401,65973.0,65972.0,1.35692413]
["bitfinex","BTCUSD",1718483314664,0.01039401,65973.0,65972.0,1.63551192]
["bitfinex","BTCUSD",1718483315314,0.01039401,65973.0,65972.0,1.72338397]
["bitfinex","BTCUSD",1718483315516,0.01039401,65973.0,65972.0,2.3393515]
["bitfinex","BTCUSD",1718483315919,0.01039401,65973.0,65972.0,2.29410258]
["bitfinex","BTCUSD",1718483316358,0.00939401,65973.0,65972.0,2.28810258]
["bitfinex","BTCUSD",1718483316551,0.00939401,65973.0,65972.0,2.35597597]
["bitfinex","BTCUSD",1718483316713,0.01039401,65973.0,65972.0,2.36597597]
["bitfinex","BTCUSD",1718483317134,0.01039401,65973.0,65972.0,2.37997597]
["bitfinex","BTCUSD",1718483317878,0.01039401,65973.0,65972.0,2.40255354]
["bitfinex","BTCUSD",1718483318296,0.01039401,65973.0,65972.0,2.31205569]
["bitfinex","BTCUSD",1718483319412,0.01039401,65973.0,65972.0,2.31233268]
["bitfinex","BTCUSD",1718483321322,0.01039401,65973.0,65972.0,1.61814463]
["bitfinex","BTCUSD",1718483321523,0.01039401,65973.0,65972.0,1.59514463]
["bitfinex","BTCUSD",1718483321733,0.01039401,65973.0,65972.0,1.89830263]
["bitfinex","BTCUSD",1718483323709,0.01039401,65973.0,65972.0,1.98617468]
["bitfinex","BTCUSD",1718483327266,0.01039401,65973.0,65972.0,1.59514463]
["bitfinex","BTCUSD",1718483327851,0.01039401,65973.0,65972.0,1.89830263]
["bitfinex","BTCUSD",1718483330364,0.01039401,65973.0,65972.0,1.98617468]
["bitfinex","BTCUSD",1718483330901,0.01039401,65973.0,65972.0,1.89830263]
["bitfinex","BTCUSD",1718483331268,0.01039401,65973.0,65972.0,1.98506159]
["bitfinex","BTCUSD",1718483331492,0.01039401,65973.0,65972.0,1.89718954]
["bitfinex","BTCUSD",1718483332286,0.01039401,65973.0,65972.0,1.98506159]
["bitfinex","BTCUSD",1718483332905,0.01039401,65973.0,65972.0,1.98465374]
["bitfinex","BTCUSD",1718483334300,0.01039401,65973.0,65972.0,2.31081174]
["bitfinex","BTCUSD",1718483335353,0.01039401,65973.0,65972.0,2.00765374]
["bitfinex","BTCUSD",1718483336604,0.01039401,65973.0,65972.0,2.31081174]
["bitfinex","BTCUSD",1718483337207,0.01039401,65973.0,65972.0,2.00765374]
["bitfinex","BTCUSD",1718483337794,0.01039401,65973.0,65972.0,2.31081174]
["bitfinex","BTCUSD",1718483338159,0.01039401,65973.0,65972.0,2.00765374]
["bitfinex","BTCUSD",1718483339038,0.01039401,65973.0,65972.0,1.95665374]
["bitfinex","BTCUSD",1718483339215,0.01039401,65973.0,65972.0,2.00756111]
["bitfinex","BTCUSD",1718483340363,0.01039401,65973.0,65972.0,1.42443106]
["bitfinex","BTCUSD",1718483340577,0.01039401,65973.0,65972.0,1.56590489]
["bitfinex","BTCUSD",1718483340776,0.01039401,65973.0,65972.0,1.45243106]
["bitfinex","BTCUSD",1718483340982,0.01039401,65973.0,65972.0,1.35787045]
["bitfinex","BTCUSD",1718483341186,0.01039401,65973.0,65972.0,1.45243066]
["bitfinex","BTCUSD",1718483341606,0.01039401,65973.0,65972.0,1.56590449]
["bitfinex","BTCUSD",1718483341872,0.01039401,65973.0,65972.0,1.56590351]
["bitfinex","BTCUSD",1718483342083,0.01039401,65973.0,65972.0,1.86906151]
["bitfinex","BTCUSD",1718483342295,0.01039401,65973.0,65972.0,1.75558866]
["bitfinex","BTCUSD",1718483342509,0.01039401,65973.0,65972.0,1.84346071]
["bitfinex","BTCUSD",1718483344204,0.01039401,65973.0,65972.0,1.45243066]
["bitfinex","BTCUSD",1718483344402,0.01039401,65973.0,65972.0,1.56590548]
["bitfinex","BTCUSD",1718483345049,0.01039401,65973.0,65972.0,1.45243066]
["bitfinex","BTCUSD",1718483345262,0.01039401,65973.0,65972.0,1.40143066]
["bitfinex","BTCUSD",1718483345431,0.01039401,65973.0,65972.0,1.45243066]
["bitfinex","BTCUSD",1718483346105,0.01039401,65973.0,65972.0,1.40143066]
["bitfinex","BTCUSD",1718483346273,0.01039401,65973.0,65972.0,1.45243066]
["bitfinex","BTCUSD",1718483346515,0.01039401,65973.0,65972.0,1.56590548]
["bitfinex","BTCUSD",1718483346716,0.01039401,65973.0,65972.0,1.45243066]
["bitfinex","BTCUSD",1718483346972,0.01039401,65973.0,65972.0,1.56593216]
["bitfinex","BTCUSD",1718483347179,0.01039401,65973.0,65972.0,0.53477784]
["bitfinex","BTCUSD",1718483347381,0.01039401,65973.0,65972.0,0.73735684]
["bitfinex","BTCUSD",1718483347588,0.01039401,65973.0,65972.0,0.94971245]
["bitfinex","BTCUSD",1718483348029,0.01039401,65973.0,65972.0,0.64655445]
["bitfinex","BTCUSD",1718483348244,0.01039401,65973.0,65972.0,0.4630865]
["bitfinex","BTCUSD",1718483348444,0.01039401,65973.0,65972.0,0.28829644]
["bitfinex","BTCUSD",1718483348445,0.15489401,65973.0,65972.0,0.28829644]
["bitfinex","BTCUSD",1718483348655,0.15489401,65973.0,65972.0,0.19188766]
["bitfinex","BTCUSD",1718483348656,0.91277901,65973.0,65972.0,0.19188766]
["bitfinex","BTCUSD",1718483348836,0.30647101,65973.0,65972.0,0.09909536]
["bitfinex","BTCUSD",1718483349083,0.30647101,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483349285,0.15489401,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483349515,0.60962501,65973.0,65972.0,0.014]
["bitfinex","BTCUSD",1718483349734,0.15489401,65973.0,65972.0,0.028]
["bitfinex","BTCUSD",1718483349953,0.15389401,65973.0,65972.0,0.03897291]
["bitfinex","BTCUSD",1718483350371,0.15389401,65973.0,65972.0,0.11188431]
["bitfinex","BTCUSD",1718483350778,0.15389401,65973.0,65972.0,0.09788431]
["bitfinex","BTCUSD",1718483351023,0.15389401,65973.0,65972.0,0.02897291]
["bitfinex","BTCUSD",1718483351440,0.15389401,65973.0,65972.0,0.04297291]
["bitfinex","BTCUSD",1718483352065,0.15371156,65973.0,65972.0,0.02897291]
["bitfinex","BTCUSD",1718483352270,0.15371156,65973.0,65972.0,0.03497291]
["bitfinex","BTCUSD",1718483354341,0.60844256,65973.0,65972.0,0.03497291]
["bitfinex","BTCUSD",1718483354546,0.60844256,65973.0,65972.0,0.061]
["bitfinex","BTCUSD",1718483355405,0.30528856,65973.0,65972.0,0.061]
["bitfinex","BTCUSD",1718483356064,0.40528856,65973.0,65972.0,0.061]
["bitfinex","BTCUSD",1718483358018,1.01159656,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483358838,1.31475056,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483359451,1.03533066,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483360291,1.03533066,65973.0,65972.0,0.01772769]
["bitfinex","BTCUSD",1718483360292,0.70844256,65973.0,65972.0,0.01772769]
["bitfinex","BTCUSD",1718483362165,0.40528856,65973.0,65972.0,0.01772769]
["bitfinex","BTCUSD",1718483362407,0.70844256,65973.0,65972.0,0.01772769]
["bitfinex","BTCUSD",1718483365498,0.40528856,65973.0,65972.0,0.01772769]
["bitfinex","BTCUSD",1718483367682,1.02372451,65973.0,65972.0,0.01772769]
["bitfinex","BTCUSD",1718483367886,1.02372451,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483368317,1.33848466,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483368537,0.73217666,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483368743,0.72057051,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483368953,0.70844256,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483369850,0.40528856,65973.0,65972.0,0.03288669]
["bitfinex","BTCUSD",1718483371709,0.70844256,65973.0,65972.0,0.061]
["bitfinex","BTCUSD",1718483373472,0.70844256,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483374366,1.03533066,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483374782,0.70844256,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483376378,1.01159656,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483376578,1.03533066,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483378798,1.01159656,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483378971,0.73217666,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483379176,0.70844256,65973.0,65972.0,0.01776873]
["bitfinex","BTCUSD",1718483379378,0.72057051,65973.0,65972.0,0.01776873]
["bitfinex","BTCUSD",1718483380056,0.70844256,65973.0,65972.0,0.01776873]
["bitfinex","BTCUSD",1718483381154,0.70844256,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483382190,0.64184256,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483384099,0.56394256,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1718483390212,0.56394256,65973.0,65972.0,0.010935]
["bitfinex","BTCUSD",1718483393710,0.56394256,65973.0,65972.0,0.08562893]
["bitfinex","BTCUSD",1718483393913,0.56394256,65973.0,65972.0,0.15133481]
["bitfinex","BTCUSD",1718483394324,0.56394256,65973.0,65972.0,0.19674694]
["bitfinex","BTCUSD",1718483395144,0.56394256,65973.0,65972.0,0.19680353]
["bitfinex","BTCUSD",1718483395908,0.56394256,65973.0,65972.0,0.07664088]
["bitfinex","BTCUSD",1718483396813,0.26078856,65973.0,65972.0,0.07664088]
["bitfinex","BTCUSD",1718483397023,0.26078856,65973.0,65972.0,0.19688864]
["bitfinex","BTCUSD",1718483398526,0.10921156,65973.0,65972.0,0.34578864]
["bitfinex","BTCUSD",1718483398739,0.10921156,65973.0,65972.0,0.30031992]
["bitfinex","BTCUSD",1718483399369,0.10921156,65973.0,65972.0,0.368523]
["bitfinex","BTCUSD",1718483399766,0.10921156,65973.0,65972.0,0.373523]
["bitfinex","BTCUSD",1718483400321,0.10921156,65973.0,65972.0,1.65939815]
["bitfinex","BTCUSD",1718483400523,0.10921156,65973.0,65972.0,1.75110072]
["bitfinex","BTCUSD",1718483401379,0.10921156,65973.0,65972.0,2.05425872]
["bitfinex","BTCUSD",1718483401583,0.10921156,65973.0,65972.0,2.46729188]
["bitfinex","BTCUSD",1718483401788,0.10921156,65973.0,65972.0,2.15425872]
["bitfinex","BTCUSD",1718483401984,0.10921156,65973.0,65972.0,2.20425872]
["bitfinex","BTCUSD",1718483403359,0.10921156,65973.0,65972.0,2.22725872]
["bitfinex","BTCUSD",1718483403579,0.10921156,65973.0,65972.0,2.61124631]
["bitfinex","BTCUSD",1718483403781,0.10921156,65973.0,65972.0,2.47484015]
["bitfinex","BTCUSD",1718483403986,0.009383,65986.0,65983.0,0.055]
["bitfinex","BTCUSD",1718483404189,0.009383,65986.0,65983.0,0.59541384]
["bitfinex","BTCUSD",1718483404385,0.009383,65986.0,65983.0,1.41820266]
["bitfinex","BTCUSD",1718483404590,0.009383,65986.0,65983.0,1.63343861]
["bitfinex","BTCUSD",1718483404811,0.009383,65986.0,65983.0,1.63051688]
["bitfinex","BTCUSD",1718483405019,0.009383,65986.0,65983.0,1.54264483]
["bitfinex","BTCUSD",1718483405433,0.009383,65986.0,65983.0,1.63840042]
["bitfinex","BTCUSD",1718483405626,0.009383,65986.0,65983.0,1.54764483]
["bitfinex","BTCUSD",1718483406034,0.009383,65986.0,65983.0,1.64251688]
["bitfinex","BTCUSD",1718483406232,0.009383,65986.0,65983.0,1.55464483]
["bitfinex","BTCUSD",1718483406436,0.009383,65986.0,65983.0,1.6453654]
["bitfinex","BTCUSD",1718483406663,0.009383,65986.0,65983.0,1.73323745]
["bitfinex","BTCUSD",1718483407398,0.009383,65986.0,65983.0,2.03634545]
["bitfinex","BTCUSD",1718483407579,0.009383,65986.0,65983.0,2.13206653]
["bitfinex","BTCUSD",1718483407984,0.009383,65986.0,65983.0,2.12506653]
["bitfinex","BTCUSD",1718483408144,0.0091819,65984.0,65983.0,2.12506653]
["bitfinex","BTCUSD",1718483408351,0.013416,65989.0,65988.0,0.19287205]
["bitfinex","BTCUSD",1718483408558,0.0934741,66016.0,66008.0,0.232396]
["bitfinex","BTCUSD",1718483408777,0.0934741,66016.0,66008.0,0.899582]
["bitfinex","BTCUSD",1718483408778,0.04998294,66013.0,66008.0,0.899582]
["bitfinex","BTCUSD",1718483409007,0.04998294,66013.0,66008.0,0.757482]
["bitfinex","BTCUSD",1718483409204,0.0237341,66014.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718483409455,0.0237341,66014.0,66008.0,0.202496]
["bitfinex","BTCUSD",1718483409881,0.0237341,66014.0,66008.0,0.505489]
["bitfinex","BTCUSD",1718483410093,0.01212795,66014.0,66008.0,0.505489]
["bitfinex","BTCUSD",1718483410738,0.151481,66015.0,66008.0,0.505489]
["bitfinex","BTCUSD",1718483410948,0.01212795,66014.0,66008.0,0.515489]
["bitfinex","BTCUSD",1718483411222,0.0237341,66014.0,66008.0,0.516489]
["bitfinex","BTCUSD",1718483411466,0.01212795,66014.0,66008.0,0.516489]
["bitfinex","BTCUSD",1718483411688,0.1752171,66014.0,66008.0,0.525489]
["bitfinex","BTCUSD",1718483411898,0.151486,66013.0,66008.0,0.222496]
["bitfinex","BTCUSD",1718483412118,0.0237341,66012.0,66008.0,0.222496]
["bitfinex","BTCUSD",1718483412344,0.0237341,66011.0,66008.0,0.222496]
["bitfinex","BTCUSD",1718483412793,0.3777,66016.0,66008.0,0.525489]
["bitfinex","BTCUSD",1718483412794,0.151482,66015.0,66008.0,0.525489]
["bitfinex","BTCUSD",1718483413018,0.0984741,66016.0,66008.0,0.828482]
["bitfinex","BTCUSD",1718483413239,0.08686795,66016.0,66008.0,0.98556979]
["bitfinex","BTCUSD",1718483413453,0.00854,66016.0,66008.0,1.48066279]
["bitfinex","BTCUSD",1718483414124,0.00854,66016.0,66008.0,1.15766979]
["bitfinex","BTCUSD",1718483414334,0.00854,66016.0,66008.0,1.18566979]
["bitfinex","BTCUSD",1718483414755,0.00854,66016.0,66008.0,1.15766979]
["bitfinex","BTCUSD",1718483415011,0.00854,66016.0,66008.0,1.17166979]
["bitfinex","BTCUSD",1718483415238,0.00854,66016.0,66008.0,1.18566979]
["bitfinex","BTCUSD",1718483415646,0.00854,66016.0,66008.0,1.18066979]
["bitfinex","BTCUSD",1718483416076,0.01212795,66014.0,66008.0,0.87767679]
["bitfinex","BTCUSD",1718483416992,0.0237341,66014.0,66008.0,0.53408079]
["bitfinex","BTCUSD",1718483417172,0.0662,66011.0,66008.0,0.079]
["bitfinex","BTCUSD",1718483417433,0.0662,66011.0,66008.0,0.09852]
["bitfinex","BTCUSD",1718483417907,0.164034,66009.0,66008.0,0.09852]
["bitfinex","BTCUSD",1718483418112,0.47914995,66009.0,66008.0,0.09852]
["bitfinex","BTCUSD",1718483418319,0.1877681,66009.0,66008.0,0.09852]
["bitfinex","BTCUSD",1718483419244,0.01254,66009.0,66008.0,0.09852]
["bitfinex","BTCUSD",1718483419669,0.0362741,66009.0,66008.0,0.09852]
["bitfinex","BTCUSD",1718483420108,0.0362741,66009.0,66008.0,0.079]
["bitfinex","BTCUSD",1718483420315,0.7937441,66009.0,66008.0,0.079]
["bitfinex","BTCUSD",1718483420538,0.4907561,66009.0,66008.0,0.079]
["bitfinex","BTCUSD",1718483420752,0.1877681,66009.0,66008.0,0.079]
["bitfinex","BTCUSD",1718483421384,0.8599441,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483421514,0.9414441,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483421717,1.2444321,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483422261,1.2444321,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1718483422661,1.2444321,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483423130,1.2444321,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1718483423538,0.823775,66000.0,65999.0,0.051]
["bitfinex","BTCUSD",1718483424574,0.151522,65997.0,65996.0,0.051]
["bitfinex","BTCUSD",1718483424794,0.151533,65992.0,65991.0,0.05]
["bitfinex","BTCUSD",1718483425003,0.151533,65992.0,65991.0,0.25308779]
["bitfinex","BTCUSD",1718483425410,0.4546,65992.0,65991.0,0.20308779]
["bitfinex","BTCUSD",1718483426035,0.4546,65992.0,65991.0,0.26708779]
["bitfinex","BTCUSD",1718483426239,0.151526,65996.0,65991.0,0.44079098]
["bitfinex","BTCUSD",1718483426447,0.151526,65996.0,65994.0,0.051]
["bitfinex","BTCUSD",1718483426653,0.151526,65996.0,65995.0,0.0440791]
["bitfinex","BTCUSD",1718483427882,0.151526,65996.0,65995.0,0.0560791]
["bitfinex","BTCUSD",1718483428922,0.454574,65996.0,65995.0,0.012]
["bitfinex","BTCUSD",1718483429125,0.454574,65996.0,65995.0,0.076]
["bitfinex","BTCUSD",1718483429330,0.151526,65996.0,65995.0,0.076]
["bitfinex","BTCUSD",1718483433102,0.151523,65997.0,65995.0,0.076]
["bitfinex","BTCUSD",1718483433311,0.151523,65997.0,65996.0,0.0451789]
["bitfinex","BTCUSD",1718483434371,0.0815,66001.0,65996.0,0.0451789]
["bitfinex","BTCUSD",1718483434585,0.303026,66001.0,66000.0,0.051]
["bitfinex","BTCUSD",1718483434800,0.46666595,66001.0,66000.0,0.07727789]
["bitfinex","BTCUSD",1718483435016,0.454538,66001.0,66000.0,0.02627789]
["bitfinex","BTCUSD",1718483435494,0.0625,66008.0,66002.0,0.005]
["bitfinex","BTCUSD",1718483435705,0.01254,66009.0,66006.0,0.051]
["bitfinex","BTCUSD",1718483435911,0.164035,66009.0,66006.0,0.051]
["bitfinex","BTCUSD",1718483436126,0.01254,66009.0,66006.0,0.051]
["bitfinex","BTCUSD",1718483436347,0.01254,66009.0,66007.0,0.03888213]
["bitfinex","BTCUSD",1718483436348,0.151497,66008.0,66007.0,0.03888213]
["bitfinex","BTCUSD",1718483437444,0.164034,66009.0,66007.0,0.03888213]
["bitfinex","BTCUSD",1718483437899,0.01254,66009.0,66007.0,0.03888213]
["bitfinex","BTCUSD",1718483438926,0.01254,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1718483439171,0.01254,66009.0,66008.0,0.762482]
["bitfinex","BTCUSD",1718483439387,0.01254,66009.0,66008.0,0.48076689]
["bitfinex","BTCUSD",1718483439588,0.01254,66009.0,66008.0,0.17777389]
["bitfinex","BTCUSD",1718483440044,0.01254,66009.0,66008.0,0.07727789]
["bitfinex","BTCUSD",1718483440283,0.01254,66009.0,66008.0,0.09127789]
["bitfinex","BTCUSD",1718483440528,0.01254,66009.0,66008.0,0.24277389]
["bitfinex","BTCUSD",1718483441598,0.01254,66009.0,66008.0,0.22877389]
["bitfinex","BTCUSD",1718483442083,0.01254,66009.0,66008.0,0.08827789]
["bitfinex","BTCUSD",1718483442707,0.01254,66009.0,66008.0,0.10027789]
["bitfinex","BTCUSD",1718483443203,0.01254,66009.0,66008.0,0.25177389]
["bitfinex","BTCUSD",1718483445397,0.01254,66009.0,66008.0,0.10027789]
["bitfinex","BTCUSD",1718483446077,0.01254,66009.0,66008.0,0.25177389]
["bitfinex","BTCUSD",1718483446283,0.01254,66009.0,66008.0,1.16575289]
["bitfinex","BTCUSD",1718483446484,0.01254,66009.0,66008.0,0.85775989]
["bitfinex","BTCUSD",1718483447261,0.01254,66009.0,66008.0,0.86275989]
["bitfinex","BTCUSD",1718483448084,0.01254,66009.0,66008.0,1.38004068]
["bitfinex","BTCUSD",1718483448385,0.01254,66009.0,66008.0,1.45554068]
["bitfinex","BTCUSD",1718483448895,0.01254,66009.0,66008.0,1.59600638]
["bitfinex","BTCUSD",1718483449258,0.01254,66009.0,66008.0,1.68387843]
["bitfinex","BTCUSD",1718483449431,0.01254,66009.0,66008.0,2.03687143]
["bitfinex","BTCUSD",1718483449656,0.01254,66009.0,66008.0,1.82472073]
["bitfinex","BTCUSD",1718483449864,0.01254,66009.0,66008.0,1.74938868]
["bitfinex","BTCUSD",1718483450122,0.01254,66009.0,66008.0,1.73738868]
["bitfinex","BTCUSD",1718483450304,0.01254,66009.0,66008.0,1.67254638]
["bitfinex","BTCUSD",1718483450734,0.01254,66009.0,66008.0,1.84226073]
["bitfinex","BTCUSD",1718483451154,0.01254,66009.0,66008.0,1.84314291]
["bitfinex","BTCUSD",1718483451367,0.01254,66009.0,66008.0,2.14613591]
["bitfinex","BTCUSD",1718483452342,0.01254,66009.0,66008.0,1.98694573]
["bitfinex","BTCUSD",1718483452544,0.01254,66009.0,66008.0,2.14520751]
["bitfinex","BTCUSD",1718483452747,0.01254,66009.0,66008.0,2.07722302]
["bitfinex","BTCUSD",1718483453150,0.01254,66009.0,66008.0,2.02722187]
["bitfinex","BTCUSD",1718483454530,0.01254,66009.0,66008.0,2.09519001]
["bitfinex","BTCUSD",1718483454728,0.01254,66009.0,66008.0,2.02722187]
["bitfinex","BTCUSD",1718483455095,0.01254,66009.0,66008.0,2.11768589]
["bitfinex","BTCUSD",1718483455560,0.01254,66009.0,66008.0,2.26768589]
["bitfinex","BTCUSD",1718483455752,0.01254,66009.0,66008.0,2.17703991]
["bitfinex","BTCUSD",1718483456152,0.01254,66009.0,66008.0,2.26768589]
["bitfinex","BTCUSD",1718483456355,0.01254,66009.0,66008.0,2.17703991]
["bitfinex","BTCUSD",1718483457180,0.01254,66009.0,66008.0,2.03816786]
["bitfinex","BTCUSD",1718483457389,0.01254,66009.0,66008.0,2.1571158]
["bitfinex","BTCUSD",1718483457906,0.01254,66009.0,66008.0,2.17703991]
["bitfinex","BTCUSD",1718483458108,0.01254,66009.0,66008.0,2.08916786]
["bitfinex","BTCUSD",1718483458308,0.01254,66009.0,66008.0,2.15710767]
["bitfinex","BTCUSD",1718483458718,0.01254,66009.0,66008.0,2.24497972]
["bitfinex","BTCUSD",1718483459282,0.01254,66009.0,66008.0,2.15710767]
["bitfinex","BTCUSD",1718483459486,0.01254,66009.0,66008.0,2.08916786]
["bitfinex","BTCUSD",1718483461139,0.01254,66009.0,66008.0,2.08949235]
["bitfinex","BTCUSD",1718483462594,0.01254,66009.0,66008.0,2.1773644]
["bitfinex","BTCUSD",1718483463770,0.01254,66009.0,66008.0,2.22263546]
["bitfinex","BTCUSD",1718483464062,0.01254,66009.0,66008.0,2.2223029]
["bitfinex","BTCUSD",1718483464194,0.01254,66009.0,66008.0,2.17703162]
["bitfinex","BTCUSD",1718483464389,0.01254,66009.0,66008.0,2.22229833]
["bitfinex","BTCUSD",1718483464617,0.01254,66009.0,66008.0,2.17703162]
["bitfinex","BTCUSD",1718483464819,0.01254,66009.0,66008.0,2.20829835]
["bitfinex","BTCUSD",1718483465022,0.01254,66009.0,66008.0,2.19429835]
["bitfinex","BTCUSD",1718483465363,0.01254,66009.0,66008.0,2.22229835]
["bitfinex","BTCUSD",1718483467433,0.01254,66009.0,66008.0,1.7804333]
["bitfinex","BTCUSD",1718483467645,0.01254,66009.0,66008.0,1.73516657]
["bitfinex","BTCUSD",1718483467849,0.01254,66009.0,66008.0,1.78616657]
["bitfinex","BTCUSD",1718483468678,0.01254,66009.0,66008.0,1.78625038]
["bitfinex","BTCUSD",1718483469375,0.01254,66009.0,66008.0,0.97402438]
["bitfinex","BTCUSD",1718483469613,0.01254,66009.0,66008.0,0.64803138]
["bitfinex","BTCUSD",1718483469846,0.01254,66009.0,66008.0,1.00702438]
["bitfinex","BTCUSD",1718483470255,0.01254,66009.0,66008.0,1.31001738]
["bitfinex","BTCUSD",1718483470466,0.01254,66009.0,66008.0,1.30501738]
["bitfinex","BTCUSD",1718483471734,0.01254,66009.0,66008.0,1.25501738]
["bitfinex","BTCUSD",1718483471958,0.01254,66009.0,66008.0,1.30637725]
["bitfinex","BTCUSD",1718483472186,0.01254,66009.0,66008.0,0.70039125]
["bitfinex","BTCUSD",1718483473312,0.229334,66009.0,66008.0,0.27161736]
["bitfinex","BTCUSD",1718483473556,0.532322,66009.0,66008.0,0.27161736]
["bitfinex","BTCUSD",1718483474350,0.07784,66009.0,66008.0,0.25712692]
["bitfinex","BTCUSD",1718483474773,0.229334,66009.0,66008.0,0.25712692]
["bitfinex","BTCUSD",1718483475017,0.07784,66009.0,66008.0,0.10503913]
["bitfinex","BTCUSD",1718483475207,0.229334,66009.0,66008.0,0.11903913]
["bitfinex","BTCUSD",1718483475366,0.532322,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483475544,0.532322,66009.0,66008.0,0.11893952]
["bitfinex","BTCUSD",1718483475922,0.5560561,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483476136,0.8590441,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483476344,0.5560561,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483476961,0.8590441,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483477618,0.5560561,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483478220,0.54444995,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483478395,0.5560561,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483478696,0.8590441,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483478852,0.5560561,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483479511,0.8590441,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483479917,0.5560561,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483480549,0.8590441,66009.0,66008.0,0.0509]
["bitfinex","BTCUSD",1718483481368,0.8590441,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483481520,0.83531,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483481716,0.8590441,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483482299,1.2449321,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483482554,1.2959321,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483483150,1.2449321,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718483483351,1.2449321,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1718483483630,0.9419441,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1718483483835,0.9429441,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1718483483990,0.7812511,66005.0,66004.0,0.051]
["bitfinex","BTCUSD",1718483484225,0.757517,66005.0,66004.0,0.051]
["bitfinex","BTCUSD",1718483484426,1.07265195,66005.0,66004.0,0.051]
["bitfinex","BTCUSD",1718483484550,0.454545,66000.0,65999.0,0.00018239]
["bitfinex","BTCUSD",1718483484881,0.454545,66000.0,65999.0,0.10185928]
["bitfinex","BTCUSD",1718483485108,0.454545,66000.0,65999.0,0.19304903]
["bitfinex","BTCUSD",1718483485340,0.454545,66000.0,65999.0,0.10185928]
["bitfinex","BTCUSD",1718483485511,0.151515,66000.0,65999.0,0.10185928]
["bitfinex","BTCUSD",1718483485909,0.454545,66000.0,65999.0,0.11285928]
["bitfinex","BTCUSD",1718483486296,0.454545,66000.0,65999.0,0.10185928]
["bitfinex","BTCUSD",1718483486505,0.151515,66000.0,65999.0,0.10185928]
["bitfinex","BTCUSD",1718483486707,0.151515,66000.0,65999.0,0.11185928]
["bitfinex","BTCUSD",1718483487107,0.151515,66000.0,65999.0,0.20194072]
["bitfinex","BTCUSD",1718483487307,0.151508,66003.0,65999.0,0.27437628]
["bitfinex","BTCUSD",1718483487508,0.454524,66003.0,66002.0,0.051]
["bitfinex","BTCUSD",1718483487711,0.01254,66009.0,66002.0,0.1335]
["bitfinex","BTCUSD",1718483487919,0.01254,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483488559,0.164034,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483488776,0.467022,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483488983,0.17616195,66009.0,66008.0,0.0773608]
["bitfinex","BTCUSD",1718483489187,0.47914995,66009.0,66008.0,0.0773608]
["bitfinex","BTCUSD",1718483489388,0.47914995,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483489389,0.48114995,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483490622,0.4927561,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483490829,0.7957441,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483491238,0.4927561,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718483491646,0.01454,66009.0,66008.0,0.505489]
["bitfinex","BTCUSD",1718483491849,0.01454,66009.0,66008.0,1.41047232]
["bitfinex","BTCUSD",1718483492050,0.01454,66009.0,66008.0,1.10747932]
["bitfinex","BTCUSD",1718483492253,0.01454,66009.0,66008.0,1.60407232]
["bitfinex","BTCUSD",1718483492455,0.01454,66009.0,66008.0,1.64940269]
["bitfinex","BTCUSD",1718483492912,0.01454,66009.0,66008.0,1.60407232]
["bitfinex","BTCUSD",1718483493133,0.01254,66009.0,66008.0,1.97506088]
["bitfinex","BTCUSD",1718483493349,0.01254,66009.0,66008.0,1.93006532]
["bitfinex","BTCUSD",1718483493552,0.01254,66009.0,66008.0,2.12259812]
["bitfinex","BTCUSD",1718483494022,0.01254,66009.0,66008.0,1.59007232]
["bitfinex","BTCUSD",1718483494201,0.01254,66009.0,66008.0,1.64107232]
["bitfinex","BTCUSD",1718483494405,0.01254,66009.0,66008.0,1.72537864]
["bitfinex","BTCUSD",1718483494642,0.01254,66009.0,66008.0,1.65740348]
["bitfinex","BTCUSD",1718483494851,0.01254,66009.0,66008.0,1.65340348]
["bitfinex","BTCUSD",1718483495293,0.01254,66009.0,66008.0,1.66740348]
["bitfinex","BTCUSD",1718483495699,0.01254,66009.0,66008.0,1.65340348]
["bitfinex","BTCUSD",1718483495904,0.01254,66009.0,66008.0,1.66740348]
["bitfinex","BTCUSD",1718483496115,0.01254,66009.0,66008.0,1.75527553]
["bitfinex","BTCUSD",1718483496318,0.01254,66009.0,66008.0,1.66740348]
["bitfinex","BTCUSD",1718483496534,0.01254,66009.0,66008.0,1.75529883]
["bitfinex","BTCUSD",1718483496762,0.01254,66009.0,66008.0,1.75532516]
["bitfinex","BTCUSD",1718483497192,0.01254,66009.0,66008.0,1.94598591]
["bitfinex","BTCUSD",1718483499657,0.01254,66009.0,66008.0,1.94545771]
["bitfinex","BTCUSD",1718483499850,0.01254,66009.0,66008.0,1.99545771]
["bitfinex","BTCUSD",1718483500027,0.01254,66009.0,66008.0,2.29845071]
["bitfinex","BTCUSD",1718483500278,0.01254,66009.0,66008.0,1.90479696]
["bitfinex","BTCUSD",1718483504432,0.01254,66009.0,66008.0,2.60548774]
["bitfinex","BTCUSD",1718483504641,0.00854,66019.0,66015.0,1.39683505]
["bitfinex","BTCUSD",1718483504863,0.00854,66019.0,66015.0,2.19774783]
["bitfinex","BTCUSD",1718483505079,0.00854,66019.0,66015.0,2.12978668]
["bitfinex","BTCUSD",1718483506335,0.00854,66019.0,66015.0,2.14378668]
["bitfinex","BTCUSD",1718483506766,0.00854,66019.0,66015.0,2.22037509]
["bitfinex","BTCUSD",1718483506984,0.00854,66019.0,66015.0,2.20764596]
["bitfinex","BTCUSD",1718483507397,0.00854,66019.0,66015.0,2.19364596]
["bitfinex","BTCUSD",1718483507621,0.00854,66019.0,66015.0,2.51060696]
["bitfinex","BTCUSD",1718483507827,0.00854,66019.0,66015.0,2.20764596]
["bitfinex","BTCUSD",1718483508682,0.00854,66019.0,66018.0,1.55613305]
["bitfinex","BTCUSD",1718483508894,0.00854,66028.0,66027.0,0.812265]
["bitfinex","BTCUSD",1718483509107,0.00854,66028.0,66027.0,1.15845279]
["bitfinex","BTCUSD",1718483509344,0.00854,66028.0,66027.0,1.26189898]
["bitfinex","BTCUSD",1718483509547,0.00854,66028.0,66027.0,1.56480498]
["bitfinex","BTCUSD",1718483509718,0.00854,66028.0,66027.0,1.65267703]
["bitfinex","BTCUSD",1718483509940,0.00854,66028.0,66027.0,1.51121807]
["bitfinex","BTCUSD",1718483510147,0.00854,66028.0,66027.0,1.61385885]
["bitfinex","BTCUSD",1718483510568,0.00854,66028.0,66027.0,1.7017309]
["bitfinex","BTCUSD",1718483510789,0.00854,66028.0,66027.0,1.61785885]
["bitfinex","BTCUSD",1718483511001,0.00854,66028.0,66027.0,1.61985885]
["bitfinex","BTCUSD",1718483511445,0.00854,66028.0,66027.0,1.92276485]
["bitfinex","BTCUSD",1718483511679,0.00854,66028.0,66027.0,1.91676485]
["bitfinex","BTCUSD",1718483511903,0.04956279,66041.0,66038.0,0.357855]
["bitfinex","BTCUSD",1718483512110,0.04956279,66041.0,66038.0,1.14896557]
["bitfinex","BTCUSD",1718483512302,0.0654,66045.0,66038.0,1.52582057]
["bitfinex","BTCUSD",1718483513048,0.0654,66045.0,66038.0,1.60192057]
["bitfinex","BTCUSD",1718483513271,0.0654,66045.0,66038.0,1.61592057]
["bitfinex","BTCUSD",1718483513498,0.04964795,66052.0,66038.0,2.4882619]
["bitfinex","BTCUSD",1718483513722,0.04964795,66052.0,66048.0,0.807025]
["bitfinex","BTCUSD",1718483513946,0.04964795,66052.0,66048.0,1.38902279]
["bitfinex","BTCUSD",1718483514111,0.04964795,66052.0,66048.0,1.39402279]
["bitfinex","BTCUSD",1718483514352,0.0132172,66056.0,66048.0,1.39402279]
["bitfinex","BTCUSD",1718483514566,0.0132172,66056.0,66048.0,1.38902279]
["bitfinex","BTCUSD",1718483514783,0.0132172,66056.0,66048.0,1.41181772]
["bitfinex","BTCUSD",1718483514997,0.0132172,66056.0,66048.0,1.28010772]
["bitfinex","BTCUSD",1718483515201,0.0132172,66056.0,66048.0,0.67909772]
["bitfinex","BTCUSD",1718483515417,0.0132172,66056.0,66048.0,0.81119772]
["bitfinex","BTCUSD",1718483515632,0.0132172,66056.0,66048.0,1.11400772]
["bitfinex","BTCUSD",1718483516038,0.0132172,66056.0,66048.0,1.41681772]
["bitfinex","BTCUSD",1718483516260,0.0132172,66056.0,66048.0,1.11400772]
["bitfinex","BTCUSD",1718483516492,0.0132172,66056.0,66048.0,1.68268977]
["bitfinex","BTCUSD",1718483516745,0.0132172,66056.0,66048.0,1.50147854]
["bitfinex","BTCUSD",1718483516964,0.0132172,66056.0,66048.0,1.77628854]
["bitfinex","BTCUSD",1718483517193,0.0132172,66056.0,66048.0,1.79028854]
["bitfinex","BTCUSD",1718483517419,0.0132172,66056.0,66048.0,1.47347854]
["bitfinex","BTCUSD",1718483517647,0.0132172,66056.0,66048.0,1.0150233]
["bitfinex","BTCUSD",1718483517916,0.15139,66055.0,66048.0,1.0150233]
["bitfinex","BTCUSD",1718483518457,0.0132172,66056.0,66048.0,1.0150233]
["bitfinex","BTCUSD",1718483518458,0.0132172,66056.0,66048.0,1.3178333]
["bitfinex","BTCUSD",1718483518934,0.00485,66049.0,66048.0,1.3178333]
["bitfinex","BTCUSD",1718483519180,0.00485,66049.0,66048.0,1.6206433]
["bitfinex","BTCUSD",1718483519389,0.00485,66049.0,66048.0,1.3038333]
["bitfinex","BTCUSD",1718483519603,0.00485,66049.0,66048.0,1.3318333]
["bitfinex","BTCUSD",1718483519823,0.00485,66049.0,66048.0,2.27393915]
["bitfinex","BTCUSD",1718483520039,0.00485,66049.0,66048.0,1.95712915]
["bitfinex","BTCUSD",1718483520473,0.00485,66049.0,66048.0,1.97112915]
["bitfinex","BTCUSD",1718483520922,0.00485,66049.0,66048.0,1.95712915]
["bitfinex","BTCUSD",1718483521153,0.00485,66049.0,66048.0,1.8692571]
["bitfinex","BTCUSD",1718483522074,0.00485,66049.0,66048.0,1.95712915]
["bitfinex","BTCUSD",1718483522512,0.00485,66049.0,66048.0,1.97112915]
["bitfinex","BTCUSD",1718483522754,0.00485,66049.0,66048.0,2.25993915]
["bitfinex","BTCUSD",1718483523217,0.0132172,66056.0,66055.0,1.85814505]
["bitfinex","BTCUSD",1718483523437,0.0491794,66062.0,66061.0,0.59699705]
["bitfinex","BTCUSD",1718483523647,0.0491794,66062.0,66061.0,1.49768484]
["bitfinex","BTCUSD",1718483523851,0.004,66069.0,66068.0,0.811795]
["bitfinex","BTCUSD",1718483524026,0.004,66069.0,66068.0,1.11398279]
["bitfinex","BTCUSD",1718483524311,0.004,66069.0,66068.0,1.43949572]
["bitfinex","BTCUSD",1718483524526,0.004,66069.0,66068.0,1.53949572]
["bitfinex","BTCUSD",1718483525368,0.004,66069.0,66068.0,1.84221372]
["bitfinex","BTCUSD",1718483525622,0.004,66069.0,66068.0,1.62736777]
["bitfinex","BTCUSD",1718483526481,0.004,66069.0,66068.0,1.93608577]
["bitfinex","BTCUSD",1718483526922,0.004,66069.0,66068.0,1.94008577]
["bitfinex","BTCUSD",1718483528461,0.004,66069.0,66068.0,2.63720377]
["bitfinex","BTCUSD",1718483528661,0.00854,66076.0,66075.0,1.39667305]
["bitfinex","BTCUSD",1718483528867,0.04943188,66082.0,66075.0,1.39667305]
["bitfinex","BTCUSD",1718483528868,0.04943188,66082.0,66081.0,0.79125905]
["bitfinex","BTCUSD",1718483529083,0.00854,66083.0,66082.0,1.25216105]
["bitfinex","BTCUSD",1718483529298,0.00854,66083.0,66082.0,1.82990284]
["bitfinex","BTCUSD",1718483530171,0.00854,66083.0,66082.0,1.77990284]
["bitfinex","BTCUSD",1718483530818,0.00854,66083.0,66082.0,1.79390284]
["bitfinex","BTCUSD",1718483531028,0.00854,66083.0,66082.0,1.81669777]
["bitfinex","BTCUSD",1718483531846,0.00854,66083.0,66082.0,1.83069777]
["bitfinex","BTCUSD",1718483532050,0.00854,66083.0,66082.0,1.44017172]
["bitfinex","BTCUSD",1718483532280,0.00854,66083.0,66082.0,1.25061772]
["bitfinex","BTCUSD",1718483532481,0.00854,66083.0,66082.0,1.23661772]
["bitfinex","BTCUSD",1718483532769,0.00854,66083.0,66082.0,1.25061772]
["bitfinex","BTCUSD",1718483532969,0.00854,66083.0,66082.0,1.26461772]
["bitfinex","BTCUSD",1718483533222,0.00854,66083.0,66082.0,1.53927172]
["bitfinex","BTCUSD",1718483533436,0.00854,66083.0,66082.0,1.55327172]
["bitfinex","BTCUSD",1718483533630,0.00854,66083.0,66082.0,1.56727172]
["bitfinex","BTCUSD",1718483534520,0.00854,66083.0,66082.0,1.56227172]
["bitfinex","BTCUSD",1718483534755,0.00854,66083.0,66082.0,0.65430972]
["bitfinex","BTCUSD",1718483534990,0.00854,66083.0,66082.0,0.18008779]
["bitfinex","BTCUSD",1718483535217,0.00854,66083.0,66082.0,0.33141479]
["bitfinex","BTCUSD",1718483535439,0.00854,66083.0,66082.0,0.18008779]
["bitfinex","BTCUSD",1718483536178,0.00854,66083.0,66082.0,0.31741479]
["bitfinex","BTCUSD",1718483536420,0.00854,66083.0,66082.0,0.30341479]
["bitfinex","BTCUSD",1718483536635,0.00854,66083.0,66082.0,0.31741479]
["bitfinex","BTCUSD",1718483536843,0.00854,66083.0,66082.0,0.18008779]
["bitfinex","BTCUSD",1718483537090,0.00854,66083.0,66082.0,0.33141479]
["bitfinex","BTCUSD",1718483538051,0.00854,66083.0,66082.0,0.93672279]
["bitfinex","BTCUSD",1718483538666,0.00854,66083.0,66082.0,0.94172279]
["bitfinex","BTCUSD",1718483539670,0.00854,66083.0,66082.0,0.93672279]
["bitfinex","BTCUSD",1718483541089,0.00854,66083.0,66082.0,0.94172279]
["bitfinex","BTCUSD",1718483541294,0.00854,66083.0,66082.0,0.93672279]
["bitfinex","BTCUSD",1718483541886,0.00854,66083.0,66082.0,0.63406879]
["bitfinex","BTCUSD",1718483542493,0.311189,66083.0,66082.0,0.18008779]
["bitfinex","BTCUSD",1718483543193,0.2496981,66083.0,66082.0,0.20809657]
["bitfinex","BTCUSD",1718483543508,0.5523471,66083.0,66082.0,0.20809657]
["bitfinex","BTCUSD",1718483543809,0.2496981,66083.0,66082.0,0.20809657]
["bitfinex","BTCUSD",1718483544021,0.07464,66083.0,66082.0,0.20809657]
["bitfinex","BTCUSD",1718483544241,0.07464,66083.0,66082.0,0.35942357]
["bitfinex","BTCUSD",1718483545315,0.07464,66083.0,66082.0,0.66207757]
["bitfinex","BTCUSD",1718483545525,0.07464,66083.0,66082.0,0.96473157]
["bitfinex","BTCUSD",1718483545744,0.07464,66083.0,66082.0,0.96973157]
["bitfinex","BTCUSD",1718483545957,0.07464,66083.0,66082.0,1.07396066]
["bitfinex","BTCUSD",1718483546174,0.07464,66083.0,66082.0,0.96973157]
["bitfinex","BTCUSD",1718483546395,0.07464,66083.0,66082.0,1.07289409]
["bitfinex","BTCUSD",1718483546571,0.00854,66083.0,66082.0,1.07289451]
["bitfinex","BTCUSD",1718483546974,0.00854,66083.0,66082.0,1.06789451]
["bitfinex","BTCUSD",1718483547177,0.00854,66083.0,66082.0,1.0679303]
["bitfinex","BTCUSD",1718483547467,0.00854,66083.0,66082.0,0.3112953]
["bitfinex","BTCUSD",1718483547683,0.00854,66083.0,66082.0,0.20809657]
["bitfinex","BTCUSD",1718483548418,0.00854,66083.0,66082.0,0.31223282]
["bitfinex","BTCUSD",1718483548678,0.00854,66083.0,66082.0,0.76621382]
["bitfinex","BTCUSD",1718483549092,0.00854,66083.0,66082.0,0.66207757]
["bitfinex","BTCUSD",1718483549296,0.00854,66083.0,66082.0,0.3119195]
["bitfinex","BTCUSD",1718483549733,0.9361961,66083.0,66082.0,0.13182293]
["bitfinex","BTCUSD",1718483550076,0.9361961,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1718483551163,1.2388451,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1718483551387,0.9361961,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1718483551591,0.6335471,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1718483552199,0.6335471,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1718483552533,0.01160615,66077.0,66075.0,0.151342]
["bitfinex","BTCUSD",1718483552765,0.01160615,66077.0,66076.0,0.15208779]
["bitfinex","BTCUSD",1718483552968,0.01160615,66077.0,66076.0,0.25589652]
["bitfinex","BTCUSD",1718483553117,0.01160615,66077.0,66076.0,0.15208779]
["bitfinex","BTCUSD",1718483553324,0.01160615,66077.0,66076.0,0.25587753]
["bitfinex","BTCUSD",1718483553746,0.0237341,66077.0,66076.0,0.25587753]
["bitfinex","BTCUSD",1718483553946,0.458489,66083.0,66076.0,0.25587753]
["bitfinex","BTCUSD",1718483553947,0.0237341,66082.0,66076.0,0.25587753]
["bitfinex","BTCUSD",1718483554308,0.1750631,66081.0,66077.0,0.10378974]
["bitfinex","BTCUSD",1718483554508,0.15584,66083.0,66078.0,0.15208779]
["bitfinex","BTCUSD",1718483554718,0.15584,66083.0,66079.0,0.10378974]
["bitfinex","BTCUSD",1718483554719,0.16293415,66082.0,66079.0,0.10378974]
["bitfinex","BTCUSD",1718483555137,0.1750621,66082.0,66079.0,0.10378974]
["bitfinex","BTCUSD",1718483555338,0.151329,66081.0,66079.0,0.10378974]
["bitfinex","BTCUSD",1718483555559,0.1750621,66082.0,66079.0,0.10378974]
["bitfinex","BTCUSD",1718483555774,0.0237341,66081.0,66079.0,0.10378974]
["bitfinex","BTCUSD",1718483556638,0.0237341,66081.0,66078.0,0.15208779]
["bitfinex","BTCUSD",1718483556847,0.0237341,66079.0,66078.0,0.15208779]
["bitfinex","BTCUSD",1718483557048,0.0237341,66079.0,66078.0,0.25502679]
["bitfinex","BTCUSD",1718483557393,0.151329,66081.0,66079.0,0.028]
["bitfinex","BTCUSD",1718483558022,0.151329,66081.0,66079.0,0.014]
["bitfinex","BTCUSD",1718483558866,0.151329,66081.0,66078.0,0.15208779]
["bitfinex","BTCUSD",1718483559090,0.151329,66081.0,66078.0,0.16608779]
["bitfinex","BTCUSD",1718483559321,0.0237341,66079.0,66078.0,0.16608779]
["bitfinex","BTCUSD",1718483559493,0.0237341,66079.0,66078.0,0.15208779]
["bitfinex","BTCUSD",1718483559693,0.1750681,66079.0,66078.0,0.15208779]
["bitfinex","BTCUSD",1718483560371,0.1750681,66079.0,66078.0,0.16608779]
["bitfinex","BTCUSD",1718483560804,0.3264081,66078.0,66072.0,0.01746291]
["bitfinex","BTCUSD",1718483561007,0.3264081,66078.0,66073.0,0.40683337]
["bitfinex","BTCUSD",1718483561008,0.151339,66077.0,66073.0,0.40683337]
["bitfinex","BTCUSD",1718483561209,0.1750701,66078.0,66074.0,0.10339858]
["bitfinex","BTCUSD",1718483561438,0.1750701,66078.0,66075.0,0.15208779]
["bitfinex","BTCUSD",1718483561647,0.1750701,66078.0,66076.0,0.10339858]
["bitfinex","BTCUSD",1718483561857,0.16294215,66078.0,66076.0,0.10339858]
["bitfinex","BTCUSD",1718483562287,0.00660615,66077.0,66076.0,0.10339858]
["bitfinex","BTCUSD",1718483562473,0.151336,66078.0,66076.0,0.14908192]
["bitfinex","BTCUSD",1718483562702,0.1750681,66079.0,66077.0,0.10339858]
["bitfinex","BTCUSD",1718483563117,0.151334,66079.0,66077.0,0.10339858]
["bitfinex","BTCUSD",1718483563613,0.1750641,66081.0,66077.0,0.10339858]
["bitfinex","BTCUSD",1718483563812,0.0237341,66080.0,66077.0,0.10339858]
["bitfinex","BTCUSD",1718483564012,0.1750661,66080.0,66078.0,0.02697087]
["bitfinex","BTCUSD",1718483564170,0.1750661,66080.0,66079.0,0.10328974]
["bitfinex","BTCUSD",1718483564822,0.01160615,66079.0,66078.0,0.02697087]
["bitfinex","BTCUSD",1718483565030,0.01160615,66079.0,66078.0,0.12986953]
["bitfinex","BTCUSD",1718483565565,0.1750661,66080.0,66078.0,0.12986953]
["bitfinex","BTCUSD",1718483565754,0.001,66080.0,66079.0,0.148582]
["bitfinex","BTCUSD",1718483566222,0.151331,66081.0,66079.0,0.148582]
["bitfinex","BTCUSD",1718483566424,0.151331,66081.0,66079.0,0.04568334]
["bitfinex","BTCUSD",1718483566624,0.1750651,66081.0,66079.0,0.04568334]
["bitfinex","BTCUSD",1718483567579,0.1770651,66081.0,66079.0,0.04568334]
["bitfinex","BTCUSD",1718483567964,0.1770651,66081.0,66080.0,0.02697087]
["bitfinex","BTCUSD",1718483568176,0.1770651,66081.0,66080.0,0.1296248]
["bitfinex","BTCUSD",1718483568529,0.1770651,66081.0,66080.0,0.02697087]
["bitfinex","BTCUSD",1718483568746,0.003,66081.0,66080.0,0.02697087]
["bitfinex","BTCUSD",1718483569166,0.003,66081.0,66080.0,0.12963642]
["bitfinex","BTCUSD",1718483569365,0.153329,66081.0,66080.0,0.10266555]
["bitfinex","BTCUSD",1718483569759,0.156329,66081.0,66080.0,0.10266555]
["bitfinex","BTCUSD",1718483569965,0.005,66081.0,66078.0,0.151335]
["bitfinex","BTCUSD",1718483570191,0.005,66081.0,66080.0,0.453994]
["bitfinex","BTCUSD",1718483570402,0.005,66081.0,66080.0,0.85938739]
["bitfinex","BTCUSD",1718483570607,0.005,66081.0,66080.0,0.85883977]
["bitfinex","BTCUSD",1718483571028,0.002,66081.0,66080.0,0.90963977]
["bitfinex","BTCUSD",1718483571254,0.002,66081.0,66080.0,0.60697677]
["bitfinex","BTCUSD",1718483571457,0.00854,66083.0,66081.0,0.151327]
["bitfinex","BTCUSD",1718483571673,0.00854,66083.0,66082.0,0.453981]
["bitfinex","BTCUSD",1718483571881,0.00854,66083.0,66082.0,0.55616377]
["bitfinex","BTCUSD",1718483572090,0.00854,66083.0,66082.0,0.55632337]
["bitfinex","BTCUSD",1718483572516,0.00854,66083.0,66082.0,0.10234237]
["bitfinex","BTCUSD",1718483572730,0.00854,66083.0,66081.0,0.10634237]
["bitfinex","BTCUSD",1718483572951,0.00854,66083.0,66082.0,0.10234237]
["bitfinex","BTCUSD",1718483573166,0.00854,66083.0,66082.0,0.10334237]
["bitfinex","BTCUSD",1718483573481,0.0322741,66083.0,66082.0,0.10534237]
["bitfinex","BTCUSD",1718483573883,0.00854,66083.0,66082.0,0.55932337]
["bitfinex","BTCUSD",1718483574088,0.00854,66083.0,66082.0,0.86197737]
["bitfinex","BTCUSD",1718483574301,0.00854,66083.0,66082.0,0.25666937]
["bitfinex","BTCUSD",1718483574458,0.00854,66083.0,66082.0,0.10534237]
["bitfinex","BTCUSD",1718483574659,0.00854,66083.0,66082.0,0.10561813]
["bitfinex","BTCUSD",1718483575283,0.00854,66083.0,66082.0,0.1056181]
["bitfinex","BTCUSD",1718483576701,0.00854,66083.0,66082.0,0.2569451]
["bitfinex","BTCUSD",1718483577766,0.00854,66083.0,66082.0,0.5595991]
["bitfinex","BTCUSD",1718483578349,0.00854,66083.0,66082.0,0.86210451]
["bitfinex","BTCUSD",1718483579371,0.00854,66083.0,66082.0,0.86177748]
["bitfinex","BTCUSD",1718483579930,0.00854,66083.0,66082.0,0.55912348]
["bitfinex","BTCUSD",1718483580366,0.00854,66083.0,66082.0,0.25646948]
["bitfinex","BTCUSD",1718483580576,0.00854,66083.0,66082.0,0.55912348]
["bitfinex","BTCUSD",1718483582065,0.00854,66083.0,66082.0,0.86177748]
["bitfinex","BTCUSD",1718483582779,0.00854,66083.0,66082.0,0.55912348]
["bitfinex","BTCUSD",1718483583713,0.00854,66083.0,66082.0,0.86177748]
["bitfinex","BTCUSD",1718483584353,0.00854,66083.0,66082.0,0.55950682]
["bitfinex","BTCUSD",1718483584568,0.00854,66083.0,66082.0,0.86216082]
["bitfinex","BTCUSD",1718483586208,0.00854,66083.0,66082.0,0.25685282]
["bitfinex","BTCUSD",1718483586426,0.00854,66083.0,66082.0,0.25694722]
["bitfinex","BTCUSD",1718483586569,0.00854,66083.0,66082.0,0.55960122]
["bitfinex","BTCUSD",1718483587851,0.006044,66083.0,66082.0,0.55960122]
["bitfinex","BTCUSD",1718483589598,0.006044,66083.0,66082.0,0.86225522]
["bitfinex","BTCUSD",1718483590676,0.006044,66083.0,66082.0,0.92505522]
["bitfinex","BTCUSD",1718483590874,0.006044,66083.0,66082.0,0.91749522]
["bitfinex","BTCUSD",1718483591107,0.006044,66083.0,66082.0,0.99489522]
["bitfinex","BTCUSD",1718483592596,0.006044,66083.0,66082.0,0.55204122]
["bitfinex","BTCUSD",1718483593015,0.006044,66083.0,66082.0,0.60284122]
["bitfinex","BTCUSD",1718483593448,0.006044,66083.0,66082.0,1.36523701]
["bitfinex","BTCUSD",1718483593661,0.006044,66083.0,66082.0,1.74529101]
["bitfinex","BTCUSD",1718483593857,0.006044,66083.0,66082.0,1.53334544]
["bitfinex","BTCUSD",1718483594103,0.006044,66083.0,66082.0,1.53724568]
["bitfinex","BTCUSD",1718483594258,0.006044,66083.0,66082.0,1.5333319]
["bitfinex","BTCUSD",1718483594455,0.006044,66083.0,66082.0,1.5362016]
["bitfinex","BTCUSD",1718483594837,0.006044,66083.0,66082.0,1.34001679]
["bitfinex","BTCUSD",1718483595049,0.006044,66083.0,66082.0,1.53624195]
["bitfinex","BTCUSD",1718483596011,0.006044,66083.0,66082.0,1.61315539]
["bitfinex","BTCUSD",1718483596216,0.006044,66083.0,66082.0,2.06648144]
["bitfinex","BTCUSD",1718483596366,0.006044,66083.0,66082.0,1.97860939]
["bitfinex","BTCUSD",1718483596564,0.006044,66083.0,66082.0,1.76382744]
["bitfinex","BTCUSD",1718483597175,0.006044,66083.0,66082.0,2.06648144]
["bitfinex","BTCUSD",1718483597621,0.006044,66083.0,66082.0,2.08048144]
["bitfinex","BTCUSD",1718483597762,0.006044,66083.0,66082.0,2.12935053]
["bitfinex","BTCUSD",1718483598181,0.006044,66083.0,66082.0,1.82669653]
["bitfinex","BTCUSD",1718483598380,0.006044,66083.0,66082.0,1.8577811]
["bitfinex","BTCUSD",1718483599174,0.006044,66083.0,66082.0,1.94565315]
["bitfinex","BTCUSD",1718483599577,0.006044,66083.0,66082.0,2.24830715]
["bitfinex","BTCUSD",1718483600283,0.006044,66083.0,66082.0,2.60096115]
["bitfinex","BTCUSD",1718483600492,0.04992196,66099.0,66094.0,0.206299]
["bitfinex","BTCUSD",1718483600639,0.45626336,66107.0,66094.0,1.61403254]
["bitfinex","BTCUSD",1718483600841,0.00354,66095.0,66094.0,1.91663154]
["bitfinex","BTCUSD",1718483601044,0.00354,66095.0,66094.0,2.26809963]
["bitfinex","BTCUSD",1718483601257,0.00354,66095.0,66094.0,2.35597168]
["bitfinex","BTCUSD",1718483601674,0.00354,66095.0,66094.0,1.96550063]
["bitfinex","BTCUSD",1718483601899,0.00354,66095.0,66094.0,1.74615081]
["bitfinex","BTCUSD",1718483602122,0.00354,66095.0,66094.0,1.83668546]
["bitfinex","BTCUSD",1718483602342,0.00354,66095.0,66094.0,1.83668263]
["bitfinex","BTCUSD",1718483602776,0.00354,66095.0,66094.0,1.78588233]
["bitfinex","BTCUSD",1718483603029,0.00354,66095.0,66094.0,1.83668233]
["bitfinex","BTCUSD",1718483603275,0.00354,66095.0,66094.0,1.8982969]
["bitfinex","BTCUSD",1718483603518,0.00354,66095.0,66094.0,1.9122969]
["bitfinex","BTCUSD",1718483603735,0.00354,66095.0,66094.0,2.00688097]
["bitfinex","BTCUSD",1718483603945,0.00354,66095.0,66094.0,1.97888097]
["bitfinex","BTCUSD",1718483604165,0.00354,66095.0,66094.0,1.85264928]
["bitfinex","BTCUSD",1718483604383,0.00354,66095.0,66094.0,2.00300976]
["bitfinex","BTCUSD",1718483604590,0.00354,66095.0,66094.0,2.07688188]
["bitfinex","BTCUSD",1718483604798,0.00354,66095.0,66094.0,1.94051948]
["bitfinex","BTCUSD",1718483605002,0.00354,66095.0,66094.0,2.00034566]
["bitfinex","BTCUSD",1718483605213,0.00354,66095.0,66094.0,1.92649246]
["bitfinex","BTCUSD",1718483605430,0.00354,66095.0,66094.0,1.90387451]
["bitfinex","BTCUSD",1718483605641,0.00354,66095.0,66094.0,1.82202286]
["bitfinex","BTCUSD",1718483605844,0.00354,66095.0,66094.0,1.83602286]
["bitfinex","BTCUSD",1718483606072,0.00354,66095.0,66094.0,1.90385911]
["bitfinex","BTCUSD",1718483606764,0.00354,66095.0,66094.0,1.91785911]
["bitfinex","BTCUSD",1718483606967,0.00354,66095.0,66094.0,1.90385911]
["bitfinex","BTCUSD",1718483607368,0.00354,66095.0,66094.0,1.91785911]
["bitfinex","BTCUSD",1718483607657,0.00354,66095.0,66094.0,2.23496504]
["bitfinex","BTCUSD",1718483608082,0.00354,66095.0,66094.0,1.93236604]
["bitfinex","BTCUSD",1718483609277,0.00354,66095.0,66094.0,2.23496504]
["bitfinex","BTCUSD",1718483609493,0.00354,66095.0,66094.0,2.23496503]
["bitfinex","BTCUSD",1718483609864,0.00354,66095.0,66094.0,1.93236603]
["bitfinex","BTCUSD",1718483610070,0.00354,66095.0,66094.0,1.86456647]
["bitfinex","BTCUSD",1718483610472,0.00354,66095.0,66094.0,2.16716547]
["bitfinex","BTCUSD",1718483610669,0.00354,66095.0,66094.0,1.86456647]
["bitfinex","BTCUSD",1718483611472,0.00354,66095.0,66094.0,1.88171183]
["bitfinex","BTCUSD",1718483612092,0.00354,66095.0,66094.0,1.92689502]
["bitfinex","BTCUSD",1718483613033,0.00354,66095.0,66094.0,1.83902297]
["bitfinex","BTCUSD",1718483613411,0.00354,66095.0,66094.0,2.14162197]
["bitfinex","BTCUSD",1718483613593,0.00354,66095.0,66094.0,2.22949402]
["bitfinex","BTCUSD",1718483614023,0.00354,66095.0,66094.0,1.79383978]
["bitfinex","BTCUSD",1718483614226,0.00354,66095.0,66094.0,1.65363978]
["bitfinex","BTCUSD",1718483614530,0.00354,66095.0,66094.0,1.35104078]
["bitfinex","BTCUSD",1718483614946,0.00354,66095.0,66094.0,1.32804078]
["bitfinex","BTCUSD",1718483615238,0.00354,66095.0,66094.0,1.31404078]
["bitfinex","BTCUSD",1718483615492,0.00354,66095.0,66094.0,1.61663978]
["bitfinex","BTCUSD",1718483615625,0.00354,66095.0,66094.0,1.63063978]
["bitfinex","BTCUSD",1718483615821,0.00354,66095.0,66094.0,1.63157478]
["bitfinex","BTCUSD",1718483616094,0.00354,66095.0,66094.0,1.61757478]
["bitfinex","BTCUSD",1718483616301,0.00354,66095.0,66094.0,1.67847478]
["bitfinex","BTCUSD",1718483616869,0.00354,66095.0,66094.0,1.69247478]
["bitfinex","BTCUSD",1718483617072,0.00354,66095.0,66094.0,1.67847478]
["bitfinex","BTCUSD",1718483617460,0.00354,66095.0,66094.0,1.78034683]
["bitfinex","BTCUSD",1718483617659,0.00354,66095.0,66094.0,1.67847478]
["bitfinex","BTCUSD",1718483618107,0.00354,66095.0,66094.0,1.69247478]
["bitfinex","BTCUSD",1718483618302,0.00354,66095.0,66094.0,1.66550965]
["bitfinex","BTCUSD",1718483618754,0.00354,66095.0,66094.0,1.7673817]
["bitfinex","BTCUSD",1718483619146,0.00354,66095.0,66094.0,1.7533817]
["bitfinex","BTCUSD",1718483619401,0.00354,66095.0,66094.0,2.0559807]
["bitfinex","BTCUSD",1718483619597,0.00354,66095.0,66094.0,1.7673817]
["bitfinex","BTCUSD",1718483619796,0.00354,66095.0,66094.0,1.64270965]
["bitfinex","BTCUSD",1718483620005,0.00354,66095.0,66094.0,1.69350965]
["bitfinex","BTCUSD",1718483620209,0.00354,66095.0,66094.0,1.77260965]
["bitfinex","BTCUSD",1718483620344,0.00354,66095.0,66094.0,2.07520865]
["bitfinex","BTCUSD",1718483621546,0.00354,66095.0,66094.0,1.77260965]
["bitfinex","BTCUSD",1718483623349,0.00354,66095.0,66094.0,1.92363346]
["bitfinex","BTCUSD",1718483623640,0.00354,66095.0,66094.0,1.92344332]
["bitfinex","BTCUSD",1718483623848,0.00354,66095.0,66094.0,1.77241938]
["bitfinex","BTCUSD",1718483625132,0.00354,66095.0,66094.0,2.22590702]
["bitfinex","BTCUSD",1718483625345,0.00354,66095.0,66094.0,1.92330802]
["bitfinex","BTCUSD",1718483625768,0.00354,66095.0,66094.0,1.76547462]
["bitfinex","BTCUSD",1718483625974,0.00354,66095.0,66094.0,1.78847462]
["bitfinex","BTCUSD",1718483626189,0.00354,66095.0,66094.0,1.93936326]
["bitfinex","BTCUSD",1718483626567,0.00354,66095.0,66094.0,1.92536326]
["bitfinex","BTCUSD",1718483626771,0.00354,66095.0,66094.0,1.83749121]
["bitfinex","BTCUSD",1718483626972,0.00354,66095.0,66094.0,1.85149121]
["bitfinex","BTCUSD",1718483627188,0.00354,66095.0,66094.0,1.79230802]
["bitfinex","BTCUSD",1718483627325,0.00354,66095.0,66094.0,1.77830802]
["bitfinex","BTCUSD",1718483627775,0.00354,66095.0,66094.0,1.64141938]
["bitfinex","BTCUSD",1718483627974,0.00354,66095.0,66094.0,2.03189043]
["bitfinex","BTCUSD",1718483628192,0.00354,66095.0,66094.0,2.30854564]
["bitfinex","BTCUSD",1718483628410,0.00354,66095.0,66094.0,2.01994664]
["bitfinex","BTCUSD",1718483628612,0.00354,66095.0,66094.0,2.03394664]
["bitfinex","BTCUSD",1718483629031,0.00354,66095.0,66094.0,2.01994664]
["bitfinex","BTCUSD",1718483629252,0.00354,66095.0,66094.0,2.27736245]
["bitfinex","BTCUSD",1718483629469,0.00354,66095.0,66094.0,2.29136245]
["bitfinex","BTCUSD",1718483629850,0.00354,66095.0,66094.0,2.26336245]
["bitfinex","BTCUSD",1718483630190,0.00354,66095.0,66094.0,1.97310361]
["bitfinex","BTCUSD",1718483630394,0.00354,66095.0,66094.0,1.98710361]
["bitfinex","BTCUSD",1718483630605,0.00354,66095.0,66094.0,2.28970261]
["bitfinex","BTCUSD",1718483630817,0.00354,66095.0,66094.0,2.35749235]
["bitfinex","BTCUSD",1718483631013,0.00354,66095.0,66094.0,2.34349235]
["bitfinex","BTCUSD",1718483631361,0.00354,66095.0,66094.0,2.35749235]
["bitfinex","BTCUSD",1718483631566,0.00354,66095.0,66094.0,2.34349235]
["bitfinex","BTCUSD",1718483631810,0.00354,66095.0,66094.0,2.32949235]
["bitfinex","BTCUSD",1718483632085,0.00354,66095.0,66094.0,2.35319235]
["bitfinex","BTCUSD",1718483632204,0.00354,66095.0,66094.0,2.33780932]
["bitfinex","BTCUSD",1718483632421,0.00354,66095.0,66094.0,2.38860932]
["bitfinex","BTCUSD",1718483632631,0.00354,66095.0,66094.0,2.32220261]
["bitfinex","BTCUSD",1718483632835,0.00354,66095.0,66094.0,2.41261663]
["bitfinex","BTCUSD",1718483633034,0.00354,66095.0,66094.0,2.32220261]
["bitfinex","BTCUSD",1718483633238,0.00354,66095.0,66094.0,2.33620261]
["bitfinex","BTCUSD",1718483633690,0.00354,66095.0,66094.0,2.35020261]
["bitfinex","BTCUSD",1718483635398,0.00354,66095.0,66094.0,2.04760361]
["bitfinex","BTCUSD",1718483635593,0.00354,66095.0,66094.0,2.13806247]
["bitfinex","BTCUSD",1718483636133,0.00354,66095.0,66094.0,2.04760361]
["bitfinex","BTCUSD",1718483636337,0.00354,66095.0,66094.0,2.35020261]
["bitfinex","BTCUSD",1718483636537,0.00354,66095.0,66094.0,2.46318551]
["bitfinex","BTCUSD",1718483636736,0.00354,66095.0,66094.0,2.16058651]
["bitfinex","BTCUSD",1718483636964,0.00354,66095.0,66094.0,1.95973156]
["bitfinex","BTCUSD",1718483637196,0.04990211,66108.0,66107.0,1.108886]
["bitfinex","BTCUSD",1718483637407,0.04990211,66108.0,66107.0,1.46098983]
["bitfinex","BTCUSD",1718483637613,0.004,66109.0,66108.0,1.113872]
["bitfinex","BTCUSD",1718483637825,0.004,66109.0,66108.0,1.38095872]
["bitfinex","BTCUSD",1718483638030,0.0704,66109.0,66108.0,1.38095872]
["bitfinex","BTCUSD",1718483639073,0.0704,66109.0,66108.0,1.39395872]
["bitfinex","BTCUSD",1718483639287,0.0704,66109.0,66108.0,1.44239582]
["bitfinex","BTCUSD",1718483639898,0.0704,66109.0,66108.0,1.45639582]
["bitfinex","BTCUSD",1718483640565,0.0704,66109.0,66108.0,1.20466082]
["bitfinex","BTCUSD",1718483641807,0.0704,66109.0,66108.0,1.51219582]
["bitfinex","BTCUSD",1718483642219,0.0704,66109.0,66108.0,1.20966082]
["bitfinex","BTCUSD",1718483643082,0.0704,66109.0,66108.0,1.25495298]
["bitfinex","BTCUSD",1718483643291,0.0704,66109.0,66108.0,0.34437888]
["bitfinex","BTCUSD",1718483643292,0.1494,66109.0,66108.0,0.34437888]
["bitfinex","BTCUSD",1718483643515,0.1494,66109.0,66108.0,0.29908672]
["bitfinex","BTCUSD",1718483643744,0.3243991,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483643950,0.300665,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483644172,0.1494,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483644402,0.3243991,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483644607,0.6269291,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483645031,0.9294591,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483645235,1.2419891,66109.0,66108.0,0.14699893]
["bitfinex","BTCUSD",1718483645433,0.9294591,66109.0,66108.0,0.014]
["bitfinex","BTCUSD",1718483645641,0.6269291,66109.0,66108.0,0.014]
["bitfinex","BTCUSD",1718483646151,0.0868341,66102.0,66101.0,0.19657516]
["bitfinex","BTCUSD",1718483646354,0.0868341,66102.0,66101.0,0.31752704]
["bitfinex","BTCUSD",1718483646611,0.0631,66102.0,66101.0,0.46881004]
["bitfinex","BTCUSD",1718483646779,0.0868341,66102.0,66101.0,0.46881004]
["bitfinex","BTCUSD",1718483647001,0.1431,66102.0,66101.0,0.31752704]
["bitfinex","BTCUSD",1718483647348,0.1431,66102.0,66101.0,0.46881004]
["bitfinex","BTCUSD",1718483647553,0.1431,66102.0,66101.0,0.31752704]
["bitfinex","BTCUSD",1718483647958,0.1668341,66102.0,66101.0,0.31752704]
["bitfinex","BTCUSD",1718483648163,0.6206771,66102.0,66101.0,0.27223488]
["bitfinex","BTCUSD",1718483648738,0.6206771,66102.0,66101.0,0.27823488]
["bitfinex","BTCUSD",1718483648940,0.6206771,66102.0,66101.0,0.28523488]
["bitfinex","BTCUSD",1718483649148,0.294381,66102.0,66101.0,0.28523488]
["bitfinex","BTCUSD",1718483649355,0.1668341,66102.0,66101.0,0.28523488]
["bitfinex","BTCUSD",1718483650164,0.1431,66102.0,66101.0,0.28523488]
["bitfinex","BTCUSD",1718483650591,0.3181151,66102.0,66101.0,0.28523488]
["bitfinex","BTCUSD",1718483650824,0.3181151,66102.0,66101.0,0.28616546]
["bitfinex","BTCUSD",1718483651050,0.6206771,66102.0,66101.0,0.13407767]
["bitfinex","BTCUSD",1718483651446,0.9232391,66102.0,66101.0,0.13407767]
["bitfinex","BTCUSD",1718483652022,0.6206771,66102.0,66101.0,0.13407767]
["bitfinex","BTCUSD",1718483653906,0.6206771,66102.0,66101.0,0.013]
["bitfinex","BTCUSD",1718483654033,0.6206771,66102.0,66101.0,0.13501397]
["bitfinex","BTCUSD",1718483655638,0.1431,66102.0,66101.0,0.18182032]
["bitfinex","BTCUSD",1718483655838,0.1431,66102.0,66101.0,0.23262032]
["bitfinex","BTCUSD",1718483655839,0.1668341,66102.0,66101.0,0.23262032]
["bitfinex","BTCUSD",1718483656459,0.3181151,66102.0,66101.0,0.23262032]
["bitfinex","BTCUSD",1718483656959,0.1431,66102.0,66101.0,0.23262032]
["bitfinex","BTCUSD",1718483657213,0.1668341,66102.0,66101.0,0.23262032]
["bitfinex","BTCUSD",1718483660099,0.1668341,66102.0,66101.0,0.27796805]
["bitfinex","BTCUSD",1718483660710,0.1668341,66102.0,66101.0,0.324971]
["bitfinex","BTCUSD",1718483662085,0.6206771,66102.0,66101.0,0.22882327]
["bitfinex","BTCUSD",1718483662426,0.3181151,66102.0,66101.0,0.22882327]
["bitfinex","BTCUSD",1718483664426,0.1668341,66102.0,66101.0,0.22882327]
["bitfinex","BTCUSD",1718483664999,0.1668341,66102.0,66101.0,0.2292055]
["bitfinex","BTCUSD",1718483665204,0.1668341,66102.0,66101.0,0.22920547]
["bitfinex","BTCUSD",1718483667571,0.3181151,66102.0,66101.0,0.22920547]
["bitfinex","BTCUSD",1718483668374,0.1668341,66102.0,66101.0,0.22920547]
["bitfinex","BTCUSD",1718483669971,0.1668341,66102.0,66101.0,0.22918855]
["bitfinex","BTCUSD",1718483670307,0.6206771,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483671832,0.1750151,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483673007,0.4775771,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483674049,0.7801391,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483674428,0.4775771,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483674645,0.1750151,66102.0,66101.0,0.22712154]
["bitfinex","BTCUSD",1718483675934,0.0237341,66102.0,66101.0,0.22712154]
["bitfinex","BTCUSD",1718483676364,0.0237341,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483676586,0.4775771,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483677648,0.1750151,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483677840,0.4775771,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483678009,0.8621391,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483679424,0.5595771,66102.0,66101.0,0.1823822]
["bitfinex","BTCUSD",1718483680706,0.2570151,66102.0,66101.0,0.23387346]
["bitfinex","BTCUSD",1718483680899,0.1750151,66102.0,66101.0,0.23387346]
["bitfinex","BTCUSD",1718483681530,0.4775771,66102.0,66101.0,0.18233594]
["bitfinex","BTCUSD",1718483681742,0.1750151,66102.0,66101.0,0.18233594]
["bitfinex","BTCUSD",1718483683440,0.6206771,66102.0,66101.0,0.18233594]
["bitfinex","BTCUSD",1718483683644,1.2258011,66102.0,66101.0,0.18233594]
["bitfinex","BTCUSD",1718483683859,1.2258011,66102.0,66101.0,0.13525868]
["bitfinex","BTCUSD",1718483684297,1.2358011,66102.0,66101.0,0.013]
["bitfinex","BTCUSD",1718483684737,1.2866011,66102.0,66101.0,0.013]
["bitfinex","BTCUSD",1718483684969,1.2358011,66102.0,66101.0,0.013]
["bitfinex","BTCUSD",1718483686825,1.5383631,66102.0,66101.0,0.013]
["bitfinex","BTCUSD",1718483687248,1.5383631,66102.0,66101.0,0.007]
["bitfinex","BTCUSD",1718483687454,1.5383631,66102.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718483687455,0.9363191,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718483688293,0.9263191,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718483690149,0.9263191,66095.0,66094.0,0.008935]
["bitfinex","BTCUSD",1718483690573,0.9263191,66095.0,66094.0,0.015935]
["bitfinex","BTCUSD",1718483692642,0.453891,66095.0,66094.0,0.015935]
["bitfinex","BTCUSD",1718483692884,0.151296,66096.0,66094.0,0.0758985]
["bitfinex","BTCUSD",1718483693110,0.151296,66096.0,66095.0,0.11778694]
["bitfinex","BTCUSD",1718483694695,0.453886,66096.0,66095.0,0.11778694]
["bitfinex","BTCUSD",1718483694967,0.4776201,66096.0,66095.0,0.11778694]
["bitfinex","BTCUSD",1718483695189,0.4776201,66096.0,66094.0,0.051735]
["bitfinex","BTCUSD",1718483695190,0.4776251,66095.0,66094.0,0.059735]
["bitfinex","BTCUSD",1718483695371,0.0237341,66095.0,66094.0,0.17785678]
["bitfinex","BTCUSD",1718483695633,0.01160615,66097.0,66094.0,0.17785678]
["bitfinex","BTCUSD",1718483695872,0.0237341,66097.0,66094.0,0.051735]
["bitfinex","BTCUSD",1718483696106,0.01160615,66097.0,66095.0,0.007]
["bitfinex","BTCUSD",1718483696604,0.151295,66096.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718483696837,0.151295,66096.0,66095.0,0.11818399]
["bitfinex","BTCUSD",1718483698232,0.151295,66096.0,66095.0,0.12421589]
["bitfinex","BTCUSD",1718483698473,0.151295,66096.0,66095.0,0.13121589]
["bitfinex","BTCUSD",1718483698474,0.6175191,66096.0,66095.0,0.13121589]
["bitfinex","BTCUSD",1718483698701,0.6175191,66096.0,66095.0,0.013]
["bitfinex","BTCUSD",1718483698963,0.6175191,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1718483699154,0.4776191,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1718483699362,0.4776191,66096.0,66095.0,0.013]
["bitfinex","BTCUSD",1718483704348,0.1399,66099.0,66095.0,0.013]
["bitfinex","BTCUSD",1718483704576,0.0237341,66098.0,66095.0,0.013]
["bitfinex","BTCUSD",1718483704973,0.0237341,66097.0,66095.0,0.013]
["bitfinex","BTCUSD",1718483705337,0.01160615,66097.0,66094.0,0.051735]
["bitfinex","BTCUSD",1718483705528,0.01160615,66097.0,66095.0,0.007]
["bitfinex","BTCUSD",1718483705735,0.1399,66102.0,66095.0,0.007]
["bitfinex","BTCUSD",1718483705736,0.0647,66104.0,66095.0,0.15908779]
["bitfinex","BTCUSD",1718483705942,0.151269,66107.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483706141,0.1750031,66107.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483706323,0.151272,66106.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483706524,0.0237341,66105.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483706927,0.01160615,66104.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483707135,0.16288215,66104.0,66103.0,0.1674063]
["bitfinex","BTCUSD",1718483707386,0.0237341,66106.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483707603,0.151273,66106.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483708426,0.001,66104.0,66103.0,0.0508]
["bitfinex","BTCUSD",1718483708634,0.001,66104.0,66103.0,0.16760807]
["bitfinex","BTCUSD",1718483708837,0.001,66105.0,66103.0,0.16760807]
["bitfinex","BTCUSD",1718483709044,0.001,66105.0,66104.0,0.756382]
["bitfinex","BTCUSD",1718483709242,0.001,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1718483709456,0.0285841,66109.0,66105.0,0.151274]
["bitfinex","BTCUSD",1718483709457,0.00485,66109.0,66105.0,0.151274]
["bitfinex","BTCUSD",1718483709666,0.00485,66109.0,66107.0,0.151268]
["bitfinex","BTCUSD",1718483709881,0.00485,66109.0,66106.0,0.151271]
["bitfinex","BTCUSD",1718483710113,0.0285841,66109.0,66106.0,0.151271]
["bitfinex","BTCUSD",1718483710337,0.0285841,66109.0,66108.0,0.896137]
["bitfinex","BTCUSD",1718483710338,0.00485,66109.0,66108.0,0.896137]
["bitfinex","BTCUSD",1718483710557,0.00485,66109.0,66108.0,0.946937]
["bitfinex","BTCUSD",1718483710758,0.00485,66109.0,66108.0,0.76017377]
["bitfinex","BTCUSD",1718483711139,0.00485,66109.0,66108.0,1.51733156]
["bitfinex","BTCUSD",1718483711342,0.00485,66109.0,66108.0,1.21479656]
["bitfinex","BTCUSD",1718483711542,0.00585,66109.0,66108.0,1.21479656]
["bitfinex","BTCUSD",1718483711752,0.00485,66109.0,66108.0,1.21479656]
["bitfinex","BTCUSD",1718483712130,0.00485,66109.0,66108.0,1.21779656]
["bitfinex","BTCUSD",1718483712331,0.00485,66109.0,66108.0,1.07499656]
["bitfinex","BTCUSD",1718483712743,0.00485,66109.0,66108.0,1.07899656]
["bitfinex","BTCUSD",1718483712958,0.00485,66109.0,66108.0,1.38153156]
["bitfinex","BTCUSD",1718483713163,0.00485,66109.0,66108.0,1.32965779]
["bitfinex","BTCUSD",1718483713367,0.00485,66109.0,66108.0,1.38045779]
["bitfinex","BTCUSD",1718483713563,0.00485,66109.0,66108.0,1.08392279]
["bitfinex","BTCUSD",1718483713788,0.00485,66109.0,66108.0,0.27678579]
["bitfinex","BTCUSD",1718483714202,0.00485,66109.0,66108.0,0.16208779]
["bitfinex","BTCUSD",1718483714406,0.00485,66109.0,66108.0,0.0608]
["bitfinex","BTCUSD",1718483714610,0.00485,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1718483714807,0.00485,66109.0,66108.0,0.004]
["bitfinex","BTCUSD",1718483715041,0.00485,66109.0,66108.0,0.006]
["bitfinex","BTCUSD",1718483715246,0.0285841,66109.0,66108.0,0.006]
["bitfinex","BTCUSD",1718483715460,0.00485,66109.0,66108.0,0.462802]
["bitfinex","BTCUSD",1718483715657,0.00485,66109.0,66108.0,0.453802]
["bitfinex","BTCUSD",1718483715867,0.00485,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1718483716064,0.00585,66109.0,66108.0,0.453802]
["bitfinex","BTCUSD",1718483716434,0.00585,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1718483717121,0.00585,66109.0,66108.0,0.26657617]
["bitfinex","BTCUSD",1718483717328,0.00585,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1718483718508,0.00585,66109.0,66108.0,0.154267]
["bitfinex","BTCUSD",1718483718706,0.00485,66109.0,66108.0,0.154267]
["bitfinex","BTCUSD",1718483718914,0.00485,66109.0,66108.0,0.26955881]
["bitfinex","BTCUSD",1718483719120,0.00485,66109.0,66108.0,0.901137]
["bitfinex","BTCUSD",1718483719327,0.00485,66109.0,66108.0,1.01642858]
["bitfinex","BTCUSD",1718483719732,0.00485,66109.0,66108.0,0.593602]
["bitfinex","BTCUSD",1718483719936,0.00485,66109.0,66108.0,0.70879302]
["bitfinex","BTCUSD",1718483720379,0.00485,66109.0,66108.0,0.71079302]
["bitfinex","BTCUSD",1718483720587,0.00485,66109.0,66108.0,0.70879302]
["bitfinex","BTCUSD",1718483721202,0.00485,66109.0,66108.0,0.71179302]
["bitfinex","BTCUSD",1718483722056,0.00485,66109.0,66108.0,0.71379302]
["bitfinex","BTCUSD",1718483722359,0.00485,66109.0,66108.0,0.19499102]
["bitfinex","BTCUSD",1718483722597,0.00485,66109.0,66108.0,0.11719102]
["bitfinex","BTCUSD",1718483722815,0.00485,66109.0,66108.0,0.57399302]
["bitfinex","BTCUSD",1718483723906,0.00485,66109.0,66108.0,1.16841581]
["bitfinex","BTCUSD",1718483724114,0.00485,66109.0,66108.0,1.36075979]
["bitfinex","BTCUSD",1718483724340,0.00485,66109.0,66108.0,1.47111542]
["bitfinex","BTCUSD",1718483724542,0.00485,66109.0,66108.0,1.47611542]
["bitfinex","BTCUSD",1718483724741,0.00485,66109.0,66108.0,1.16858042]
["bitfinex","BTCUSD",1718483727069,0.00485,66109.0,66108.0,1.17358042]
["bitfinex","BTCUSD",1718483727833,0.00485,66109.0,66108.0,1.16858042]
["bitfinex","BTCUSD",1718483730596,0.00485,66109.0,66108.0,0.12035563]
["bitfinex","BTCUSD",1718483731034,0.00485,66109.0,66108.0,0.005]
["bitfinex","BTCUSD",1718483731231,0.00485,66109.0,66108.0,0.57356021]
["bitfinex","BTCUSD",1718483731432,0.00883085,66109.0,66108.0,0.57055904]
["bitfinex","BTCUSD",1718483731635,0.00485,66109.0,66108.0,0.57055904]
["bitfinex","BTCUSD",1718483731835,0.00485,66109.0,66108.0,0.57155904]
["bitfinex","BTCUSD",1718483732212,0.00485,66109.0,66108.0,0.57055904]
["bitfinex","BTCUSD",1718483732425,0.00485,66109.0,66108.0,0.56855904]
["bitfinex","BTCUSD",1718483732822,0.00485,66109.0,66108.0,0.56878903]
["bitfinex","BTCUSD",1718483733698,0.00485,66109.0,66108.0,0.57078903]
["bitfinex","BTCUSD",1718483734320,0.00485,66109.0,66108.0,0.87132403]
["bitfinex","BTCUSD",1718483734549,0.00883085,66109.0,66108.0,0.87332403]
["bitfinex","BTCUSD",1718483734749,0.00485,66109.0,66108.0,0.87832403]
["bitfinex","BTCUSD",1718483735583,0.00485,66109.0,66108.0,0.95622403]
["bitfinex","BTCUSD",1718483736152,0.00485,66109.0,66108.0,1.41084682]
["bitfinex","BTCUSD",1718483736355,0.00485,66109.0,66108.0,1.47634682]
["bitfinex","BTCUSD",1718483736563,0.00485,66109.0,66108.0,1.77888182]
["bitfinex","BTCUSD",1718483736932,0.00485,66109.0,66108.0,1.77784568]
["bitfinex","BTCUSD",1718483737141,0.00485,66109.0,66108.0,1.82864568]
["bitfinex","BTCUSD",1718483737751,0.00485,66109.0,66108.0,1.8286436]
["bitfinex","BTCUSD",1718483737998,0.00485,66109.0,66108.0,1.8266436]
["bitfinex","BTCUSD",1718483738405,0.00485,66109.0,66108.0,1.5241086]
["bitfinex","BTCUSD",1718483738598,0.00485,66109.0,66108.0,1.5301086]
["bitfinex","BTCUSD",1718483739122,0.00485,66109.0,66108.0,1.42015979]
["bitfinex","BTCUSD",1718483739324,0.00485,66109.0,66108.0,1.53360295]
["bitfinex","BTCUSD",1718483740670,0.00485,66109.0,66108.0,1.48280295]
["bitfinex","BTCUSD",1718483740910,0.00485,66109.0,66108.0,1.53360295]
["bitfinex","BTCUSD",1718483741490,0.00485,66109.0,66108.0,1.47780295]
["bitfinex","BTCUSD",1718483741708,0.00485,66109.0,66108.0,1.52860295]
["bitfinex","BTCUSD",1718483742100,0.00485,66109.0,66108.0,1.53360295]
["bitfinex","BTCUSD",1718483742320,0.00485,66109.0,66108.0,1.52860295]
["bitfinex","BTCUSD",1718483743072,0.00485,66109.0,66108.0,1.47780295]
["bitfinex","BTCUSD",1718483743277,0.00485,66109.0,66108.0,1.52860295]
["bitfinex","BTCUSD",1718483743914,0.00485,66109.0,66108.0,1.5300452]
["bitfinex","BTCUSD",1718483745543,0.00485,66109.0,66108.0,1.5350452]
["bitfinex","BTCUSD",1718483747660,0.00485,66109.0,66108.0,1.58029944]
["bitfinex","BTCUSD",1718483748770,0.00485,66109.0,66108.0,1.4842452]
["bitfinex","BTCUSD",1718483748977,0.00485,66109.0,66108.0,1.58029944]
["bitfinex","BTCUSD",1718483749401,0.00485,66109.0,66108.0,1.5350452]
["bitfinex","BTCUSD",1718483749785,0.00485,66109.0,66108.0,1.5300452]
["bitfinex","BTCUSD",1718483750463,0.00485,66109.0,66108.0,1.59792656]
["bitfinex","BTCUSD",1718483750684,0.00485,66109.0,66108.0,1.60292656]
["bitfinex","BTCUSD",1718483751486,0.00485,66109.0,66108.0,1.4842452]
["bitfinex","BTCUSD",1718483751685,0.00485,66109.0,66108.0,1.5350452]
["bitfinex","BTCUSD",1718483753867,0.00485,66109.0,66108.0,1.5300452]
["bitfinex","BTCUSD",1718483754050,0.00485,66109.0,66108.0,1.62555368]
["bitfinex","BTCUSD",1718483756290,0.00485,66109.0,66108.0,1.5350452]
["bitfinex","BTCUSD",1718483756869,0.00485,66109.0,66108.0,1.5358741]
["bitfinex","BTCUSD",1718483757697,0.00485,66109.0,66108.0,1.5858741]
["bitfinex","BTCUSD",1718483757897,0.00485,66109.0,66108.0,1.7935812]
["bitfinex","BTCUSD",1718483759335,0.00485,66109.0,66108.0,1.7885812]
["bitfinex","BTCUSD",1718483759944,0.00485,66109.0,66108.0,1.5808741]
["bitfinex","BTCUSD",1718483762094,0.00485,66109.0,66108.0,1.67154285]
["bitfinex","BTCUSD",1718483763168,0.00485,66109.0,66108.0,1.67154554]
["bitfinex","BTCUSD",1718483763378,0.00485,66109.0,66108.0,1.5808741]
["bitfinex","BTCUSD",1718483763997,0.00485,66109.0,66108.0,1.67154672]
["bitfinex","BTCUSD",1718483764479,0.00485,66109.0,66108.0,1.5808741]
["bitfinex","BTCUSD",1718483766038,0.00485,66109.0,66108.0,1.5153741]
["bitfinex","BTCUSD",1718483766246,0.00485,66109.0,66108.0,1.60605089]
["bitfinex","BTCUSD",1718483768336,0.00485,66109.0,66108.0,1.70062518]
["bitfinex","BTCUSD",1718483768560,0.00485,66109.0,66108.0,1.70562518]
["bitfinex","BTCUSD",1718483768828,0.00485,66109.0,66108.0,1.61494839]
["bitfinex","BTCUSD",1718483769389,0.00485,66109.0,66108.0,1.60994839]
["bitfinex","BTCUSD",1718483769589,0.00485,66109.0,66108.0,1.6454026]
["bitfinex","BTCUSD",1718483769953,0.00485,66109.0,66108.0,1.53704839]
["bitfinex","BTCUSD",1718483770816,0.00485,66109.0,66108.0,1.5356941]
["bitfinex","BTCUSD",1718483771572,0.00485,66109.0,66108.0,1.5306941]
["bitfinex","BTCUSD",1718483771910,0.00485,66109.0,66108.0,1.62138332]
["bitfinex","BTCUSD",1718483772116,0.00485,66109.0,66108.0,1.5306941]
["bitfinex","BTCUSD",1718483773227,0.00485,66109.0,66108.0,1.64404831]
["bitfinex","BTCUSD",1718483773705,0.00485,66109.0,66108.0,1.5306941]
["bitfinex","BTCUSD",1718483774800,0.00485,66109.0,66108.0,1.41633408]
["bitfinex","BTCUSD",1718483775016,0.00485,66109.0,66108.0,1.53063496]
["bitfinex","BTCUSD",1718483775219,0.00485,66109.0,66108.0,1.64898917]
["bitfinex","BTCUSD",1718483775634,0.00485,66109.0,66108.0,1.53063496]
["bitfinex","BTCUSD",1718483776057,0.00485,66109.0,66108.0,1.64401289]
["bitfinex","BTCUSD",1718483776268,0.00485,66109.0,66108.0,1.53063496]
["bitfinex","BTCUSD",1718483776906,0.00485,66109.0,66108.0,1.53067405]
["bitfinex","BTCUSD",1718483777744,0.00485,66109.0,66108.0,1.83820905]
["bitfinex","BTCUSD",1718483777959,0.00485,66109.0,66108.0,1.82214302]
["bitfinex","BTCUSD",1718483778175,0.00485,66109.0,66108.0,1.86535124]
["bitfinex","BTCUSD",1718483778387,0.00485,66109.0,66108.0,2.16788624]
["bitfinex","BTCUSD",1718483778629,0.00485,66109.0,66108.0,2.33555007]
["bitfinex","BTCUSD",1718483778835,0.00485,66109.0,66108.0,1.89434302]
["bitfinex","BTCUSD",1718483779036,0.00485,66109.0,66108.0,1.94514302]
["bitfinex","BTCUSD",1718483779241,0.00485,66109.0,66108.0,2.45433688]
["bitfinex","BTCUSD",1718483779455,0.00485,66109.0,66108.0,2.28875007]
["bitfinex","BTCUSD",1718483779667,0.00485,66109.0,66108.0,2.29775359]
["bitfinex","BTCUSD",1718483779901,0.00485,66109.0,66108.0,2.17568507]
["bitfinex","BTCUSD",1718483780107,0.00485,66109.0,66108.0,2.07381302]
["bitfinex","BTCUSD",1718483780322,0.00485,66109.0,66108.0,2.20988405]
["bitfinex","BTCUSD",1718483780535,0.00485,66109.0,66108.0,2.22388513]
["bitfinex","BTCUSD",1718483781022,0.00485,66109.0,66108.0,2.22388492]
["bitfinex","BTCUSD",1718483781454,0.00485,66109.0,66108.0,2.20988492]
["bitfinex","BTCUSD",1718483781734,0.00485,66109.0,66108.0,2.22388492]
["bitfinex","BTCUSD",1718483781947,0.00485,66109.0,66108.0,2.07381302]
["bitfinex","BTCUSD",1718483782148,0.00485,66109.0,66108.0,2.08781302]
["bitfinex","BTCUSD",1718483782324,0.00485,66109.0,66108.0,2.22389268]
["bitfinex","BTCUSD",1718483782499,0.00485,66109.0,66108.0,2.07381302]
["bitfinex","BTCUSD",1718483782688,0.00485,66109.0,66108.0,2.20989219]
["bitfinex","BTCUSD",1718483782892,0.00485,66109.0,66108.0,2.22389219]
["bitfinex","BTCUSD",1718483786419,0.00485,66109.0,66108.0,2.08781302]
["bitfinex","BTCUSD",1718483787137,0.00485,66109.0,66108.0,2.22389219]
["bitfinex","BTCUSD",1718483787293,0.00485,66109.0,66108.0,2.08781302]
["bitfinex","BTCUSD",1718483787875,0.00485,66109.0,66108.0,1.96314302]
["bitfinex","BTCUSD",1718483788410,0.00485,66109.0,66108.0,2.08733323]
["bitfinex","BTCUSD",1718483788774,0.00485,66109.0,66108.0,2.2234124]
["bitfinex","BTCUSD",1718483788908,0.00485,66109.0,66108.0,2.22300326]
["bitfinex","BTCUSD",1718483789114,0.00485,66109.0,66108.0,2.08692409]
["bitfinex","BTCUSD",1718483789315,0.00485,66109.0,66108.0,2.03612409]
["bitfinex","BTCUSD",1718483789523,0.00485,66109.0,66108.0,1.96314302]
["bitfinex","BTCUSD",1718483793581,0.00485,66109.0,66108.0,1.97485408]
["bitfinex","BTCUSD",1718483794702,0.00485,66109.0,66108.0,1.82447841]
["bitfinex","BTCUSD",1718483795152,0.00485,66109.0,66108.0,1.76167841]
["bitfinex","BTCUSD",1718483795956,0.00485,66109.0,66108.0,1.91205408]
["bitfinex","BTCUSD",1718483798345,0.00485,66109.0,66108.0,1.76167841]
["bitfinex","BTCUSD",1718483798780,0.00485,66109.0,66108.0,1.91205408]
["bitfinex","BTCUSD",1718483799281,0.00485,66109.0,66108.0,1.76167841]
["bitfinex","BTCUSD",1718483802044,0.00485,66109.0,66108.0,1.71087841]
["bitfinex","BTCUSD",1718483802251,0.00485,66109.0,66108.0,1.30124341]
["bitfinex","BTCUSD",1718483802483,0.06515,66109.0,66108.0,1.35204341]
["bitfinex","BTCUSD",1718483803506,0.08555,66109.0,66108.0,0.51370385]
["bitfinex","BTCUSD",1718483803721,0.14585,66109.0,66108.0,0.35113212]
["bitfinex","BTCUSD",1718483803934,0.14585,66109.0,66108.0,1.10746912]
["bitfinex","BTCUSD",1718483804138,0.14986093,66109.0,66108.0,1.10746912]
["bitfinex","BTCUSD",1718483804343,0.14585,66109.0,66108.0,1.09346912]
["bitfinex","BTCUSD",1718483804548,0.14585,66109.0,66108.0,1.20684085]
["bitfinex","BTCUSD",1718483804753,0.14585,66109.0,66108.0,1.10646912]
["bitfinex","BTCUSD",1718483804959,0.14585,66109.0,66108.0,1.21984085]
["bitfinex","BTCUSD",1718483805199,0.14585,66109.0,66108.0,1.10646912]
["bitfinex","BTCUSD",1718483805796,0.14585,66109.0,66108.0,1.09246912]
["bitfinex","BTCUSD",1718483806290,0.14585,66109.0,66108.0,0.8926288]
["bitfinex","BTCUSD",1718483806291,0.1695841,66109.0,66108.0,0.8926288]
["bitfinex","BTCUSD",1718483806400,0.14585,66109.0,66108.0,0.8926288]
["bitfinex","BTCUSD",1718483806633,0.14986093,66109.0,66108.0,0.80193412]
["bitfinex","BTCUSD",1718483807061,0.14585,66109.0,66108.0,0.80193412]
["bitfinex","BTCUSD",1718483807276,0.14585,66109.0,66108.0,0.89262443]
["bitfinex","BTCUSD",1718483807473,0.14986093,66109.0,66108.0,0.89262443]
["bitfinex","BTCUSD",1718483808114,0.14986093,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483808115,0.32486003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483808325,0.62739003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483808571,0.32486003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483809349,0.17359503,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483809547,0.32486003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483811229,0.62739003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483811839,0.92992003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483812250,0.62739003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483812431,0.32486003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483814394,0.62739003,66109.0,66108.0,0.14524433]
["bitfinex","BTCUSD",1718483814758,0.62739003,66109.0,66108.0,0.14575976]
["bitfinex","BTCUSD",1718483815022,0.92992003,66109.0,66108.0,0.14575976]
["bitfinex","BTCUSD",1718483815152,0.93992003,66109.0,66108.0,0.14575976]
["bitfinex","BTCUSD",1718483815509,0.92992003,66109.0,66108.0,0.14575976]
["bitfinex","BTCUSD",1718483816410,1.24245003,66109.0,66108.0,0.14575976]
["bitfinex","BTCUSD",1718483816658,1.24245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483817285,1.23245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483817490,1.24245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483817903,1.23245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483819339,1.24245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483819540,1.23245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483820335,1.24245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483822127,1.54498003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483822539,1.24245003,66109.0,66108.0,0.025]
["bitfinex","BTCUSD",1718483823719,1.24245003,66109.0,66099.0,0.01755435]
["bitfinex","BTCUSD",1718483823720,0.1750191,66100.0,66099.0,0.01755435]
["bitfinex","BTCUSD",1718483823921,0.1436,66103.0,66099.0,0.17266491]
["bitfinex","BTCUSD",1718483824134,0.00485,66109.0,66108.0,0.155267]
["bitfinex","BTCUSD",1718483824342,0.00485,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1718483824541,0.6259791,66109.0,66108.0,0.0608]
["bitfinex","BTCUSD",1718483824742,0.9285091,66109.0,66108.0,0.0608]
["bitfinex","BTCUSD",1718483824989,0.9285091,66109.0,66108.0,0.0568]
["bitfinex","BTCUSD",1718483826007,0.9285091,66109.0,66108.0,0.0508]
["bitfinex","BTCUSD",1718483827146,0.9285091,66109.0,66108.0,0.0608]
["bitfinex","BTCUSD",1718483827346,0.9285091,66109.0,66108.0,0.1790272]
["bitfinex","BTCUSD",1718483827788,0.93250667,66109.0,66108.0,0.1790272]
["bitfinex","BTCUSD",1718483827999,0.62997667,66109.0,66108.0,0.0608]
["bitfinex","BTCUSD",1718483828224,0.62997667,66109.0,66108.0,0.12814437]
["bitfinex","BTCUSD",1718483828871,0.62997667,66109.0,66108.0,0.12814473]
["bitfinex","BTCUSD",1718483829056,0.62997667,66109.0,66108.0,0.12811474]
["bitfinex","BTCUSD",1718483829730,0.00884757,66109.0,66108.0,0.19680621]
["bitfinex","BTCUSD",1718483829957,0.00128757,66109.0,66108.0,0.65060821]
["bitfinex","BTCUSD",1718483830169,0.00382538,66109.0,66108.0,0.95314321]
["bitfinex","BTCUSD",1718483830372,0.00382538,66109.0,66108.0,0.65060821]
["bitfinex","BTCUSD",1718483830594,0.01160615,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1718483830806,0.0237341,66111.0,66110.0,0.17287748]
["bitfinex","BTCUSD",1718483831015,0.02755948,66111.0,66110.0,0.22367748]
["bitfinex","BTCUSD",1718483831474,0.17881948,66111.0,66110.0,0.22328342]
["bitfinex","BTCUSD",1718483832312,0.17881948,66111.0,66110.0,0.22355992]
["bitfinex","BTCUSD",1718483832540,0.02755948,66111.0,66110.0,0.22355992]
["bitfinex","BTCUSD",1718483833185,0.01543153,66111.0,66110.0,0.22355992]
["bitfinex","BTCUSD",1718483833392,0.00382538,66111.0,66110.0,0.37682292]
["bitfinex","BTCUSD",1718483833598,0.00382538,66111.0,66110.0,0.37982292]
["bitfinex","BTCUSD",1718483833832,0.00382538,66111.0,66110.0,0.42562911]
["bitfinex","BTCUSD",1718483834034,0.0237341,66112.0,66110.0,0.27436611]
["bitfinex","BTCUSD",1718483834243,0.0038278,66111.0,66110.0,0.0558]
["bitfinex","BTCUSD",1718483834464,0.01543395,66111.0,66110.0,0.21931221]
["bitfinex","BTCUSD",1718483834688,0.0275619,66111.0,66110.0,0.21931221]
["bitfinex","BTCUSD",1718483834899,0.0038278,66111.0,66110.0,0.21931221]
["bitfinex","BTCUSD",1718483835122,0.0038278,66111.0,66110.0,0.21731221]
["bitfinex","BTCUSD",1718483835346,0.0275619,66111.0,66110.0,0.21731221]
["bitfinex","BTCUSD",1718483835568,0.0275619,66111.0,66110.0,0.17158916]
["bitfinex","BTCUSD",1718483835823,0.0275619,66111.0,66110.0,0.16858916]
["bitfinex","BTCUSD",1718483836050,0.0275619,66111.0,66110.0,0.21433143]
["bitfinex","BTCUSD",1718483836258,0.0038278,66111.0,66110.0,0.17158916]
["bitfinex","BTCUSD",1718483836473,0.0275619,66111.0,66110.0,0.21732863]
["bitfinex","BTCUSD",1718483836746,0.0275619,66111.0,66110.0,0.21632863]
["bitfinex","BTCUSD",1718483836922,0.0275619,66111.0,66110.0,0.21732863]
["bitfinex","BTCUSD",1718483837134,0.01543395,66111.0,66110.0,0.21932863]
["bitfinex","BTCUSD",1718483837332,0.0275619,66111.0,66110.0,0.21932863]
["bitfinex","BTCUSD",1718483837721,0.0284119,66111.0,66110.0,0.21932863]
["bitfinex","BTCUSD",1718483839764,0.0046778,66111.0,66110.0,0.21932863]
["bitfinex","BTCUSD",1718483839942,0.0046778,66111.0,66110.0,0.35882863]
["bitfinex","BTCUSD",1718483840151,0.00085,66111.0,66110.0,0.35882863]
["bitfinex","BTCUSD",1718483840355,0.00085,66111.0,66110.0,0.51009163]
["bitfinex","BTCUSD",1718483841929,0.0245841,66111.0,66110.0,0.51008263]
["bitfinex","BTCUSD",1718483842150,0.0245841,66111.0,66110.0,0.35881963]
["bitfinex","BTCUSD",1718483843755,0.0245841,66111.0,66110.0,0.30801963]
["bitfinex","BTCUSD",1718483843964,0.0245841,66111.0,66110.0,0.16851963]
["bitfinex","BTCUSD",1718483843965,0.02917786,66111.0,66110.0,0.16851963]
["bitfinex","BTCUSD",1718483844164,0.02917786,66111.0,66110.0,0.12278916]
["bitfinex","BTCUSD",1718483844571,0.02917786,66111.0,66110.0,0.16864175]
["bitfinex","BTCUSD",1718483847597,0.02917786,66111.0,66110.0,0.16664175]
["bitfinex","BTCUSD",1718483847830,0.03117786,66111.0,66110.0,0.16664175]
["bitfinex","BTCUSD",1718483848131,0.02917786,66111.0,66110.0,0.16364175]
["bitfinex","BTCUSD",1718483848344,0.02917786,66111.0,66110.0,0.16363623]
["bitfinex","BTCUSD",1718483848549,0.02917786,66111.0,66110.0,0.16663623]
["bitfinex","BTCUSD",1718483849105,0.00544376,66111.0,66110.0,0.91995123]
["bitfinex","BTCUSD",1718483849322,0.00644376,66111.0,66110.0,0.97075123]
["bitfinex","BTCUSD",1718483849496,0.00185,66111.0,66110.0,0.36569923]
["bitfinex","BTCUSD",1718483849709,0.00820589,66111.0,66110.0,0.36569923]
["bitfinex","BTCUSD",1718483850318,0.00820589,66111.0,66110.0,0.41099193]
["bitfinex","BTCUSD",1718483850535,0.00820589,66111.0,66110.0,0.36569923]
["bitfinex","BTCUSD",1718483850746,0.00820589,66111.0,66110.0,1.64420407]
["bitfinex","BTCUSD",1718483850942,0.00385,66111.0,66110.0,1.62626502]
["bitfinex","BTCUSD",1718483851156,0.00385,66111.0,66110.0,1.73865503]
["bitfinex","BTCUSD",1718483851377,0.00385,66111.0,66110.0,2.04118103]
["bitfinex","BTCUSD",1718483851599,0.00385,66111.0,66110.0,1.73865503]
["bitfinex","BTCUSD",1718483851813,0.00285,66111.0,66110.0,1.73865503]
["bitfinex","BTCUSD",1718483852024,0.00285,66111.0,66110.0,1.74465503]
["bitfinex","BTCUSD",1718483852435,0.00285,66111.0,66110.0,1.63142327]
["bitfinex","BTCUSD",1718483852666,0.00085,66111.0,66110.0,1.63142327]
["bitfinex","BTCUSD",1718483852857,0.00085,66111.0,66110.0,1.58062327]
["bitfinex","BTCUSD",1718483853064,0.00085,66111.0,66110.0,1.63542327]
["bitfinex","BTCUSD",1718483854092,0.00085,66111.0,66110.0,1.64391323]
["bitfinex","BTCUSD",1718483855330,0.00085,66111.0,66110.0,1.73454775]
["bitfinex","BTCUSD",1718483855533,0.00085,66111.0,66110.0,1.64391323]
["bitfinex","BTCUSD",1718483855940,0.00085,66111.0,66110.0,1.75722728]
["bitfinex","BTCUSD",1718483856389,0.00085,66111.0,66110.0,1.58594284]
["bitfinex","BTCUSD",1718483856594,0.00085,66111.0,66110.0,1.75723037]
["bitfinex","BTCUSD",1718483857420,0.00085,66111.0,66110.0,1.64391632]
["bitfinex","BTCUSD",1718483859667,0.00085,66111.0,66110.0,1.7345103]
["bitfinex","BTCUSD",1718483862534,0.00085,66111.0,66110.0,1.64391632]
["bitfinex","BTCUSD",1718483862781,0.00085,66111.0,66110.0,1.20762653]
["bitfinex","BTCUSD",1718483863137,0.00085,66111.0,66110.0,1.25842653]
["bitfinex","BTCUSD",1718483863757,0.00085,66111.0,66110.0,1.25843035]
["bitfinex","BTCUSD",1718483863963,0.00085,66111.0,66110.0,1.56095635]
["bitfinex","BTCUSD",1718483864347,0.00085,66111.0,66110.0,1.25843035]
["bitfinex","BTCUSD",1718483864546,0.00085,66111.0,66110.0,1.25842846]
["bitfinex","BTCUSD",1718483864955,0.00085,66111.0,66110.0,1.56095446]
["bitfinex","BTCUSD",1718483865536,0.00085,66111.0,66110.0,1.56595446]
["bitfinex","BTCUSD",1718483865742,0.00085,66111.0,66110.0,1.56095446]
["bitfinex","BTCUSD",1718483865915,0.00085,66111.0,66110.0,1.56595446]
["bitfinex","BTCUSD",1718483866129,0.00085,66111.0,66110.0,1.56095664]
["bitfinex","BTCUSD",1718483867154,0.00085,66111.0,66110.0,1.25843064]
["bitfinex","BTCUSD",1718483867541,0.00085,66111.0,66110.0,1.21264521]
["bitfinex","BTCUSD",1718483867715,0.00085,66111.0,66110.0,1.25844078]
["bitfinex","BTCUSD",1718483868504,0.00085,66111.0,66110.0,1.56096678]
["bitfinex","BTCUSD",1718483869126,0.00085,66111.0,66110.0,1.49302959]
["bitfinex","BTCUSD",1718483869533,0.00085,66111.0,66110.0,1.19050359]
["bitfinex","BTCUSD",1718483870720,0.00085,66111.0,66110.0,1.49302959]
["bitfinex","BTCUSD",1718483870920,0.00085,66111.0,66110.0,1.19050359]
["bitfinex","BTCUSD",1718483871566,0.00085,66111.0,66110.0,1.13970359]
["bitfinex","BTCUSD",1718483871777,0.14745,66111.0,66110.0,1.19050359]
["bitfinex","BTCUSD",1718483872177,0.00085,66111.0,66110.0,1.19050359]
["bitfinex","BTCUSD",1718483873247,0.00085,66111.0,66110.0,1.13970359]
["bitfinex","BTCUSD",1718483873411,0.00085,66111.0,66110.0,1.19050359]
["bitfinex","BTCUSD",1718483874085,0.00085,66111.0,66110.0,1.1905558]
["bitfinex","BTCUSD",1718483876002,0.14745,66111.0,66110.0,0.5355038]
["bitfinex","BTCUSD",1718483876217,0.14745,66111.0,66110.0,0.8380298]
["bitfinex","BTCUSD",1718483876418,0.00085,66111.0,66110.0,1.1405558]
["bitfinex","BTCUSD",1718483877040,0.00085,66111.0,66110.0,1.14055779]
["bitfinex","BTCUSD",1718483878377,0.00085,66111.0,66110.0,1.23114071]
["bitfinex","BTCUSD",1718483879387,0.00085,66111.0,66110.0,1.05978571]
["bitfinex","BTCUSD",1718483879588,0.00085,66111.0,66110.0,1.23116606]
["bitfinex","BTCUSD",1718483880087,0.00069357,66111.0,66110.0,1.23116606]
["bitfinex","BTCUSD",1718483882544,0.00069357,66111.0,66110.0,1.53369206]
["bitfinex","BTCUSD",1718483883176,0.00069357,66111.0,66110.0,1.52769206]
["bitfinex","BTCUSD",1718483883367,0.00069357,66111.0,66110.0,1.52764996]
["bitfinex","BTCUSD",1718483883564,0.00069357,66111.0,66110.0,1.52364996]
["bitfinex","BTCUSD",1718483883774,0.00069357,66111.0,66110.0,1.52361942]
["bitfinex","BTCUSD",1718483884409,0.00069357,66111.0,66110.0,1.65093439]
["bitfinex","BTCUSD",1718483885170,0.00069357,66111.0,66110.0,1.64093439]
["bitfinex","BTCUSD",1718483885376,0.00069357,66111.0,66110.0,1.4330365]
["bitfinex","BTCUSD",1718483885593,0.00069357,66111.0,66110.0,1.4370365]
["bitfinex","BTCUSD",1718483885975,0.00069357,66111.0,66110.0,1.4330365]
["bitfinex","BTCUSD",1718483886618,0.00069357,66111.0,66110.0,1.4350365]
["bitfinex","BTCUSD",1718483886825,0.00069357,66111.0,66110.0,1.4330365]
["bitfinex","BTCUSD",1718483887021,0.00069357,66111.0,66110.0,1.5606365]
["bitfinex","BTCUSD",1718483887226,0.00269357,66111.0,66110.0,1.5606365]
["bitfinex","BTCUSD",1718483887483,0.00269357,66111.0,66110.0,1.5656365]
["bitfinex","BTCUSD",1718483887681,0.00269357,66111.0,66110.0,1.6262365]
["bitfinex","BTCUSD",1718483888168,0.00369357,66111.0,66110.0,1.7129652]
["bitfinex","BTCUSD",1718483888506,0.00369357,66111.0,66110.0,1.78522864]
["bitfinex","BTCUSD",1718483889484,0.00351151,66111.0,66110.0,1.895101]
["bitfinex","BTCUSD",1718483891312,0.00351151,66111.0,66110.0,2.15417667]
["bitfinex","BTCUSD",1718483891539,0.00351151,66111.0,66110.0,2.29019779]
["bitfinex","BTCUSD",1718483892457,0.00351151,66111.0,66110.0,2.15417667]
["bitfinex","BTCUSD",1718483892662,0.00351151,66111.0,66110.0,2.03114632]
["bitfinex","BTCUSD",1718483893072,0.00351151,66111.0,66110.0,2.29022199]
["bitfinex","BTCUSD",1718483893575,0.00351151,66111.0,66110.0,2.15417667]
["bitfinex","BTCUSD",1718483894027,0.00351151,66111.0,66110.0,2.29023455]
["bitfinex","BTCUSD",1718483894237,0.00351151,66111.0,66110.0,2.15417667]
["bitfinex","BTCUSD",1718483894640,0.00151151,66111.0,66110.0,2.15417667]
["bitfinex","BTCUSD",1718483894786,0.00051151,66111.0,66110.0,2.15417667]
["bitfinex","BTCUSD",1718483894992,0.00051151,66111.0,66110.0,2.16417667]
["bitfinex","BTCUSD",1718483897947,0.00051151,66111.0,66110.0,2.10837667]
["bitfinex","BTCUSD",1718483898120,0.00051151,66111.0,66110.0,2.16417667]
["bitfinex","BTCUSD",1718483899555,0.00051151,66111.0,66110.0,2.03867024]
["bitfinex","BTCUSD",1718483899779,0.00051151,66111.0,66110.0,1.59133492]
["bitfinex","BTCUSD",1718483899980,0.00051151,66111.0,66110.0,1.90508589]
["bitfinex","BTCUSD",1718483900157,0.00051151,66111.0,66110.0,2.18345786]
["bitfinex","BTCUSD",1718483902397,0.00051151,66111.0,66110.0,2.18439286]
["bitfinex","BTCUSD",1718483904232,0.00051151,66111.0,66110.0,2.12859286]
["bitfinex","BTCUSD",1718483904430,0.00051151,66111.0,66110.0,2.17939286]
["bitfinex","BTCUSD",1718483904845,0.00051151,66111.0,66110.0,2.18439286]
["bitfinex","BTCUSD",1718483908021,0.00051151,66111.0,66110.0,2.04119286]
["bitfinex","BTCUSD",1718483908268,0.00051151,66111.0,66110.0,1.69239609]
["bitfinex","BTCUSD",1718483908481,0.00051151,66111.0,66110.0,1.76926919]
["bitfinex","BTCUSD",1718483908697,0.00051151,66111.0,66110.0,1.73511783]
["bitfinex","BTCUSD",1718483908922,0.00051151,66111.0,66110.0,1.82851054]
["bitfinex","BTCUSD",1718483909937,0.00051151,66111.0,66110.0,1.77771054]
["bitfinex","BTCUSD",1718483910156,0.00051151,66111.0,66110.0,1.82851054]
["bitfinex","BTCUSD",1718483910581,0.00051151,66111.0,66110.0,1.82867686]
["bitfinex","BTCUSD",1718483912696,0.00051151,66111.0,66110.0,1.72787686]
["bitfinex","BTCUSD",1718483912917,0.14781151,66111.0,66110.0,0.73499373]
["bitfinex","BTCUSD",1718483913126,0.14781151,66111.0,66110.0,1.34004573]
["bitfinex","BTCUSD",1718483913339,0.15217273,66111.0,66110.0,1.34004573]
["bitfinex","BTCUSD",1718483913550,0.14781151,66111.0,66110.0,1.34004573]
["bitfinex","BTCUSD",1718483917616,0.14781151,66111.0,66110.0,1.47615086]
["bitfinex","BTCUSD",1718483922125,0.14781151,66111.0,66110.0,1.77867686]
["bitfinex","BTCUSD",1718483922387,0.14781151,66111.0,66110.0,1.47615086]
["bitfinex","BTCUSD",1718483924494,0.14781151,66111.0,66110.0,1.34004573]
["bitfinex","BTCUSD",1718483924717,0.14781151,66111.0,66110.0,1.47615223]
["bitfinex","BTCUSD",1718483925539,0.14781151,66111.0,66110.0,1.42535223]
["bitfinex","BTCUSD",1718483925749,0.14781151,66111.0,66110.0,1.47615223]
["bitfinex","BTCUSD",1718483926372,0.14781151,66111.0,66110.0,1.47613649]
["bitfinex","BTCUSD",1718483932505,0.14781151,66111.0,66110.0,1.47614336]
["bitfinex","BTCUSD",1718483933131,0.14781151,66111.0,66110.0,1.34003254]
["bitfinex","BTCUSD",1718483933356,0.14781151,66111.0,66110.0,1.47614352]
["bitfinex","BTCUSD",1718483934974,0.14781151,66111.0,66110.0,1.34004259]
["bitfinex","BTCUSD",1718483938525,0.08341151,66111.0,66110.0,1.34004259]
["bitfinex","BTCUSD",1718483939567,0.00051151,66111.0,66110.0,1.34004259]
["bitfinex","BTCUSD",1718483939973,0.00051151,66111.0,66110.0,1.47615357]
["bitfinex","BTCUSD",1718483940398,0.00051151,66111.0,66110.0,1.34004259]
["bitfinex","BTCUSD",1718483941439,0.00051151,66111.0,66110.0,1.47615357]
["bitfinex","BTCUSD",1718483941852,0.00051151,66111.0,66110.0,1.34004259]
["bitfinex","BTCUSD",1718483942089,0.00051151,66111.0,66110.0,1.47615357]
["bitfinex","BTCUSD",1718483942266,0.00051151,66111.0,66110.0,1.34004259]
["bitfinex","BTCUSD",1718483943940,0.00051151,66111.0,66110.0,1.28924259]
["bitfinex","BTCUSD",1718483944161,0.00051151,66111.0,66110.0,0.73499059]
["bitfinex","BTCUSD",1718483944313,0.02424561,66111.0,66110.0,0.68419059]
["bitfinex","BTCUSD",1718483944520,0.00464616,66111.0,66110.0,1.03751659]
["bitfinex","BTCUSD",1718483944779,0.02838026,66111.0,66110.0,0.9867219]
["bitfinex","BTCUSD",1718483944942,0.02424561,66111.0,66110.0,0.5329329]
["bitfinex","BTCUSD",1718483945245,0.02424561,66111.0,66110.0,0.9867219]
["bitfinex","BTCUSD",1718483945591,0.02424561,66111.0,66110.0,0.98682653]
["bitfinex","BTCUSD",1718483945793,0.02424561,66111.0,66110.0,0.97682653]
["bitfinex","BTCUSD",1718483946171,0.00051151,66111.0,66110.0,0.97982653]
["bitfinex","BTCUSD",1718483946533,0.00051151,66111.0,66110.0,1.03662653]
["bitfinex","BTCUSD",1718483947099,0.00051151,66111.0,66110.0,1.03062653]
["bitfinex","BTCUSD",1718483947501,0.00051151,66111.0,66110.0,1.03462653]
["bitfinex","BTCUSD",1718483948902,0.00051151,66111.0,66110.0,1.03476666]
["bitfinex","BTCUSD",1718483949509,0.00051151,66111.0,66110.0,1.33729266]
["bitfinex","BTCUSD",1718483951085,0.06331151,66111.0,66110.0,1.33729266]
["bitfinex","BTCUSD",1718483951505,0.00051151,66111.0,66110.0,1.33729266]
["bitfinex","BTCUSD",1718483953303,0.00051151,66111.0,66110.0,1.33729676]
["bitfinex","BTCUSD",1718483953970,0.13461151,66113.0,66112.0,0.75629]
["bitfinex","BTCUSD",1718483954188,0.07134,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1718483954399,0.07134,66116.0,66115.0,0.52140997]
["bitfinex","BTCUSD",1718483954610,0.0900741,66116.0,66115.0,0.37015897]
["bitfinex","BTCUSD",1718483955022,0.09421542,66116.0,66115.0,0.37015897]
["bitfinex","BTCUSD",1718483955436,0.08921542,66116.0,66115.0,0.37015897]
["bitfinex","BTCUSD",1718483956096,0.09021542,66116.0,66115.0,0.37015897]
["bitfinex","BTCUSD",1718483956305,0.08521542,66116.0,66115.0,0.37015897]
["bitfinex","BTCUSD",1718483956517,0.00714132,66116.0,66115.0,0.82391297]
["bitfinex","BTCUSD",1718483956709,0.00714132,66116.0,66115.0,1.52383785]
["bitfinex","BTCUSD",1718483956908,0.00214132,66116.0,66115.0,1.52383785]
["bitfinex","BTCUSD",1718483957135,0.00214132,66116.0,66115.0,1.41040376]
["bitfinex","BTCUSD",1718483957584,0.03884132,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1718483957781,0.03884132,66119.0,66118.0,0.77716788]
["bitfinex","BTCUSD",1718483958342,0.03884132,66119.0,66118.0,0.98812402]
["bitfinex","BTCUSD",1718483958343,0.04544747,66119.0,66118.0,0.98812402]
["bitfinex","BTCUSD",1718483958737,0.05857542,66119.0,66118.0,0.98812402]
["bitfinex","BTCUSD",1718483958937,0.05857542,66119.0,66118.0,0.87469197]
["bitfinex","BTCUSD",1718483959569,0.05857542,66119.0,66118.0,0.87569197]
["bitfinex","BTCUSD",1718483959775,0.05357542,66119.0,66118.0,0.87569197]
["bitfinex","BTCUSD",1718483960015,0.05357542,66119.0,66118.0,0.98912402]
["bitfinex","BTCUSD",1718483960174,0.05750967,66119.0,66118.0,0.80085429]
["bitfinex","BTCUSD",1718483960375,0.05357542,66119.0,66118.0,0.80085429]
["bitfinex","BTCUSD",1718483960616,0.05357542,66119.0,66118.0,0.98912402]
["bitfinex","BTCUSD",1718483960947,0.05357542,66119.0,66118.0,0.68742224]
["bitfinex","BTCUSD",1718483961307,0.05750967,66119.0,66118.0,0.98912402]
["bitfinex","BTCUSD",1718483961488,0.05750967,66119.0,66118.0,0.80085429]
["bitfinex","BTCUSD",1718483961684,0.05357542,66119.0,66118.0,0.80085429]
["bitfinex","BTCUSD",1718483961897,0.05357542,66119.0,66118.0,0.68742224]
["bitfinex","BTCUSD",1718483962213,0.05751124,66119.0,66118.0,0.68742224]
["bitfinex","BTCUSD",1718483964200,0.04538329,66119.0,66118.0,0.6872021]
["bitfinex","BTCUSD",1718483964779,0.03377714,66119.0,66118.0,0.6872021]
["bitfinex","BTCUSD",1718483965657,0.03462714,66119.0,66118.0,0.505533]
["bitfinex","BTCUSD",1718483965877,0.03462714,66119.0,66118.0,0.68718561]
["bitfinex","BTCUSD",1718483967078,0.03462714,66119.0,66118.0,0.80060097]
["bitfinex","BTCUSD",1718483967279,0.03069132,66119.0,66118.0,0.80060097]
["bitfinex","BTCUSD",1718483967489,0.03069132,66119.0,66118.0,0.68718561]
["bitfinex","BTCUSD",1718483968773,0.03069132,66119.0,66118.0,0.63638561]
["bitfinex","BTCUSD",1718483969203,0.03069132,66119.0,66118.0,0.74980097]
["bitfinex","BTCUSD",1718483969620,0.03069132,66119.0,66118.0,0.74979252]
["bitfinex","BTCUSD",1718483970061,0.03069132,66119.0,66118.0,0.63638561]
["bitfinex","BTCUSD",1718483971810,0.03069132,66119.0,66118.0,0.93887461]
["bitfinex","BTCUSD",1718483972034,0.03069132,66119.0,66118.0,1.05228152]
["bitfinex","BTCUSD",1718483972522,0.03069132,66119.0,66118.0,0.74979252]
["bitfinex","BTCUSD",1718483973207,0.03069132,66119.0,66118.0,1.05228152]
["bitfinex","BTCUSD",1718483973851,0.03069132,66119.0,66118.0,1.35477052]
["bitfinex","BTCUSD",1718483974443,0.03069132,66119.0,66118.0,1.05228152]
["bitfinex","BTCUSD",1718483974845,0.03069132,66119.0,66118.0,0.99613291]
["bitfinex","BTCUSD",1718483975066,0.03069132,66119.0,66118.0,1.05219141]
["bitfinex","BTCUSD",1718483975471,0.03069132,66119.0,66118.0,0.99613291]
["bitfinex","BTCUSD",1718483975672,0.03069132,66119.0,66118.0,1.05217666]
["bitfinex","BTCUSD",1718483976028,0.03069132,66119.0,66118.0,1.05217186]
["bitfinex","BTCUSD",1718483977244,0.03069132,66119.0,66118.0,0.93876495]
["bitfinex","BTCUSD",1718483979125,0.03069132,66119.0,66118.0,1.05214817]
["bitfinex","BTCUSD",1718483979472,0.03069132,66119.0,66118.0,0.93876241]
["bitfinex","BTCUSD",1718483979891,0.03069132,66119.0,66118.0,0.63627341]
["bitfinex","BTCUSD",1718483980106,0.03069132,66119.0,66118.0,0.93876241]
["bitfinex","BTCUSD",1718483980896,0.03069132,66119.0,66118.0,1.05214817]
["bitfinex","BTCUSD",1718483982265,0.03069132,66119.0,66118.0,1.05211582]
["bitfinex","BTCUSD",1718483982974,0.03069132,66119.0,66118.0,1.05211577]
["bitfinex","BTCUSD",1718483983180,0.03069132,66119.0,66118.0,1.69105696]
["bitfinex","BTCUSD",1718483983480,0.03069132,66119.0,66118.0,1.72976387]
["bitfinex","BTCUSD",1718483983699,0.03069132,66119.0,66118.0,1.73476387]
["bitfinex","BTCUSD",1718483983900,0.03069132,66119.0,66118.0,1.72976387]
["bitfinex","BTCUSD",1718483984450,0.03069132,66119.0,66118.0,1.72876387]
["bitfinex","BTCUSD",1718483984660,0.02969132,66119.0,66118.0,1.72876387]
["bitfinex","BTCUSD",1718483984860,0.02969132,66119.0,66118.0,1.73676387]
["bitfinex","BTCUSD",1718483985901,0.02969132,66119.0,66118.0,1.74476387]
["bitfinex","BTCUSD",1718483986681,0.02969132,66119.0,66118.0,1.74976387]
["bitfinex","BTCUSD",1718483987088,0.02969132,66119.0,66118.0,1.75676387]
["bitfinex","BTCUSD",1718483988758,0.02969132,66119.0,66118.0,1.75176387]
["bitfinex","BTCUSD",1718483989375,0.02969132,66119.0,66118.0,1.80256387]
["bitfinex","BTCUSD",1718483991851,0.02969132,66119.0,66118.0,1.75176387]
["bitfinex","BTCUSD",1718483992010,0.02969132,66119.0,66118.0,1.80256387]
["bitfinex","BTCUSD",1718483995166,0.02969132,66119.0,66118.0,1.80756387]
["bitfinex","BTCUSD",1718483998518,0.02969132,66119.0,66118.0,1.75155244]
["bitfinex","BTCUSD",1718483998734,0.02969132,66119.0,66118.0,1.80756332]
["bitfinex","BTCUSD",1718483999374,0.02969132,66119.0,66118.0,1.80849832]
["bitfinex","BTCUSD",1718484000004,0.02969132,66119.0,66118.0,1.80847693]
["bitfinex","BTCUSD",1718484000435,0.02969132,66119.0,66118.0,1.75267693]
["bitfinex","BTCUSD",1718484000641,0.02969132,66119.0,66118.0,1.80347693]
["bitfinex","BTCUSD",1718484002292,0.02969132,66119.0,66118.0,1.80197693]
["bitfinex","BTCUSD",1718484002724,0.02969132,66119.0,66118.0,2.24846702]
["bitfinex","BTCUSD",1718484002923,0.02969132,66119.0,66118.0,1.80197693]
["bitfinex","BTCUSD",1718484003978,0.02969132,66119.0,66118.0,1.80203437]
["bitfinex","BTCUSD",1718484005038,0.02969132,66119.0,66118.0,1.79703437]
["bitfinex","BTCUSD",1718484006242,0.02969132,66119.0,66118.0,1.80209336]
["bitfinex","BTCUSD",1718484011238,0.02969132,66119.0,66118.0,1.79709336]
["bitfinex","BTCUSD",1718484013597,0.02969132,66119.0,66118.0,1.79701256]
["bitfinex","BTCUSD",1718484014440,0.02969132,66119.0,66118.0,1.73391256]
["bitfinex","BTCUSD",1718484016056,0.02969132,66119.0,66118.0,1.73392737]
["bitfinex","BTCUSD",1718484016487,0.02969132,66119.0,66118.0,1.73892737]
["bitfinex","BTCUSD",1718484018306,0.02969132,66119.0,66118.0,1.81579857]
["bitfinex","BTCUSD",1718484019350,0.02969132,66119.0,66118.0,1.93049857]
["bitfinex","BTCUSD",1718484019632,0.00026,66120.0,66119.0,1.603078]
["bitfinex","BTCUSD",1718484019833,0.00026,66120.0,66119.0,2.84333648]
["bitfinex","BTCUSD",1718484019942,0.00026,66120.0,66119.0,2.64253599]
["bitfinex","BTCUSD",1718484020360,0.00026,66120.0,66119.0,2.65575299]
["bitfinex","BTCUSD",1718484020572,0.00026,66120.0,66119.0,2.85651125]
["bitfinex","BTCUSD",1718484020781,0.00026,66120.0,66119.0,2.91431125]
["bitfinex","BTCUSD",1718484021197,0.00026,66120.0,66119.0,2.72755299]
["bitfinex","BTCUSD",1718484021398,0.00026,66120.0,66119.0,2.42506899]
["bitfinex","BTCUSD",1718484021601,0.00026,66120.0,66119.0,2.40206899]
["bitfinex","BTCUSD",1718484022046,0.00026,66120.0,66119.0,2.39506899]
["bitfinex","BTCUSD",1718484022449,0.00026,66120.0,66119.0,2.40906899]
["bitfinex","BTCUSD",1718484023643,0.00026,66120.0,66119.0,2.35826899]
["bitfinex","BTCUSD",1718484023857,0.00026,66120.0,66119.0,2.40906899]
["bitfinex","BTCUSD",1718484026409,0.00026,66120.0,66119.0,2.40897925]
["bitfinex","BTCUSD",1718484028059,0.00026,66120.0,66119.0,2.40898048]
["bitfinex","BTCUSD",1718484029317,0.00026,66120.0,66119.0,2.35818048]
["bitfinex","BTCUSD",1718484029559,0.00026,66120.0,66119.0,2.35318048]
["bitfinex","BTCUSD",1718484029784,0.00026,66120.0,66119.0,2.40898048]
["bitfinex","BTCUSD",1718484030388,0.00026,66120.0,66119.0,2.35898048]
["bitfinex","BTCUSD",1718484030553,0.00026,66120.0,66119.0,2.40898048]
["bitfinex","BTCUSD",1718484030750,0.00026,66120.0,66119.0,1.78258753]
["bitfinex","BTCUSD",1718484030957,0.00026,66120.0,66119.0,2.40339217]
["bitfinex","BTCUSD",1718484033997,0.00026,66120.0,66119.0,2.40339267]
["bitfinex","BTCUSD",1718484036058,0.00026,66120.0,66119.0,2.40246087]
["bitfinex","BTCUSD",1718484039041,0.00026,66120.0,66119.0,2.51333292]
["bitfinex","BTCUSD",1718484039451,0.00026,66120.0,66119.0,2.81581692]
["bitfinex","BTCUSD",1718484039865,0.00026,66120.0,66119.0,3.01645659]
["bitfinex","BTCUSD",1718484040278,0.00026,66120.0,66119.0,3.01469466]
["bitfinex","BTCUSD",1718484040900,0.00026,66120.0,66119.0,2.81464472]
["bitfinex","BTCUSD",1718484041110,0.00026,66120.0,66119.0,2.92739273]
["bitfinex","BTCUSD",1718484041524,0.00026,66120.0,66119.0,2.72677267]
["bitfinex","BTCUSD",1718484041729,0.00026,66120.0,66119.0,2.92739273]
["bitfinex","BTCUSD",1718484041936,0.00026,66120.0,66119.0,2.72677267]
["bitfinex","BTCUSD",1718484042381,0.00026,66120.0,66119.0,2.72676581]
["bitfinex","BTCUSD",1718484044412,0.00026,66120.0,66119.0,2.42428181]
["bitfinex","BTCUSD",1718484045105,0.00026,66120.0,66119.0,2.72676581]
["bitfinex","BTCUSD",1718484045542,0.00026,66120.0,66119.0,2.42428181]
["bitfinex","BTCUSD",1718484045989,0.00026,66120.0,66119.0,2.72676581]
["bitfinex","BTCUSD",1718484046408,0.00026,66120.0,66119.0,2.42428181]
["bitfinex","BTCUSD",1718484047306,0.00026,66120.0,66119.0,2.424579]
["bitfinex","BTCUSD",1718484048668,0.00026,66120.0,66119.0,2.42458185]
["bitfinex","BTCUSD",1718484049547,0.00026,66120.0,66119.0,2.42458174]
["bitfinex","BTCUSD",1718484049787,0.00026,66120.0,66119.0,2.62519811]
["bitfinex","BTCUSD",1718484049995,0.00026,66120.0,66119.0,2.42458174]
["bitfinex","BTCUSD",1718484050657,0.00026,66120.0,66119.0,2.62519811]
["bitfinex","BTCUSD",1718484053217,0.00026,66120.0,66119.0,2.6385155]
["bitfinex","BTCUSD",1718484055464,0.00026,66120.0,66119.0,2.63854185]
["bitfinex","BTCUSD",1718484056299,0.00026,66120.0,66119.0,2.43787243]
["bitfinex","BTCUSD",1718484062869,0.00026,66120.0,66119.0,2.43880743]
["bitfinex","BTCUSD",1718484063092,0.00111,66120.0,66119.0,2.43880743]
["bitfinex","BTCUSD",1718484065050,0.00111,66120.0,66119.0,2.43863924]
["bitfinex","BTCUSD",1718484066383,0.00111,66120.0,66119.0,2.38783924]
["bitfinex","BTCUSD",1718484066602,0.00111,66120.0,66119.0,2.31813924]
["bitfinex","BTCUSD",1718484066825,0.00111,66120.0,66119.0,2.36893924]
["bitfinex","BTCUSD",1718484067247,0.00111,66120.0,66119.0,2.37393924]
["bitfinex","BTCUSD",1718484067484,0.00111,66120.0,66119.0,2.37393954]
["bitfinex","BTCUSD",1718484070954,0.00111,66120.0,66119.0,2.05553886]
["bitfinex","BTCUSD",1718484071168,0.00111,66120.0,66119.0,2.37467982]
["bitfinex","BTCUSD",1718484076965,0.00111,66120.0,66119.0,2.37468127]
["bitfinex","BTCUSD",1718484077800,0.00111,66120.0,66119.0,2.37500078]
["bitfinex","BTCUSD",1718484079533,0.00111,66120.0,66119.0,2.44643899]
["bitfinex","BTCUSD",1718484081583,0.00111,66120.0,66119.0,2.01095499]
["bitfinex","BTCUSD",1718484081805,0.00111,66120.0,66119.0,2.36423899]
["bitfinex","BTCUSD",1718484083863,0.00111,66120.0,66119.0,2.36923899]
["bitfinex","BTCUSD",1718484085197,0.00111,66120.0,66119.0,2.29858521]
["bitfinex","BTCUSD",1718484085404,0.00111,66120.0,66119.0,2.32014124]
["bitfinex","BTCUSD",1718484085606,0.00111,66120.0,66119.0,2.37014124]
["bitfinex","BTCUSD",1718484087336,0.00111,66120.0,66119.0,2.01185724]
["bitfinex","BTCUSD",1718484087541,0.00111,66120.0,66119.0,2.06265724]
["bitfinex","BTCUSD",1718484087721,0.00111,66120.0,66119.0,2.36514124]
["bitfinex","BTCUSD",1718484089464,0.00111,66120.0,66119.0,2.37014124]
["bitfinex","BTCUSD",1718484093958,0.00111,66120.0,66119.0,2.36514124]
["bitfinex","BTCUSD",1718484094986,0.00111,66120.0,66119.0,1.96185724]
["bitfinex","BTCUSD",1718484095326,0.00111,66120.0,66119.0,2.06265724]
["bitfinex","BTCUSD",1718484095554,0.14191,66120.0,66119.0,1.03264724]
["bitfinex","BTCUSD",1718484095766,0.6193641,66120.0,66119.0,0.43967879]
["bitfinex","BTCUSD",1718484095976,0.17131182,66120.0,66119.0,0.41360759]
["bitfinex","BTCUSD",1718484096384,0.1656441,66120.0,66119.0,0.41360759]
["bitfinex","BTCUSD",1718484096593,0.17131182,66120.0,66119.0,0.41360759]
["bitfinex","BTCUSD",1718484096777,0.17131182,66120.0,66119.0,0.56484959]
["bitfinex","BTCUSD",1718484097990,0.17131182,66120.0,66119.0,0.41360759]
["bitfinex","BTCUSD",1718484098621,0.17131182,66120.0,66119.0,0.56484959]
["bitfinex","BTCUSD",1718484099275,0.17131182,66120.0,66119.0,0.43178473]
["bitfinex","BTCUSD",1718484099657,0.17131182,66120.0,66119.0,0.38098473]
["bitfinex","BTCUSD",1718484099903,0.32255182,66120.0,66119.0,0.38098473]
["bitfinex","BTCUSD",1718484100112,0.17131182,66120.0,66119.0,0.43178473]
["bitfinex","BTCUSD",1718484100757,0.62503182,66120.0,66119.0,0.22889694]
["bitfinex","BTCUSD",1718484100970,0.62503182,66120.0,66119.0,0.32403301]
["bitfinex","BTCUSD",1718484101390,0.62503182,66120.0,66119.0,0.30135992]
["bitfinex","BTCUSD",1718484101391,0.92751182,66120.0,66119.0,0.30135992]
["bitfinex","BTCUSD",1718484101598,0.92251182,66120.0,66119.0,0.28735992]
["bitfinex","BTCUSD",1718484101811,0.92251182,66120.0,66119.0,0.19674112]
["bitfinex","BTCUSD",1718484102023,0.92251182,66120.0,66119.0,0.20574112]
["bitfinex","BTCUSD",1718484102405,0.92251182,66120.0,66119.0,0.19674112]
["bitfinex","BTCUSD",1718484102875,0.92251182,66120.0,66119.0,0.18474112]
["bitfinex","BTCUSD",1718484103098,0.92251182,66120.0,66119.0,0.19274112]
["bitfinex","BTCUSD",1718484103345,0.92251182,66120.0,66119.0,0.26068052]
["bitfinex","BTCUSD",1718484103562,0.92251182,66120.0,66119.0,0.25268052]
["bitfinex","BTCUSD",1718484103770,0.92251182,66120.0,66119.0,0.25468052]
["bitfinex","BTCUSD",1718484104413,0.92251182,66120.0,66119.0,0.25268052]
["bitfinex","BTCUSD",1718484104637,0.92251182,66120.0,66119.0,0.25181595]
["bitfinex","BTCUSD",1718484105265,0.92251182,66120.0,66119.0,0.12743499]
["bitfinex","BTCUSD",1718484106155,0.92251182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484106329,0.92251182,66120.0,66119.0,0.12743499]
["bitfinex","BTCUSD",1718484106780,0.93251182,66120.0,66119.0,0.12743499]
["bitfinex","BTCUSD",1718484107206,0.92251182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484107424,0.62003182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484107634,0.62103182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484108715,0.62103182,66120.0,66119.0,0.17170115]
["bitfinex","BTCUSD",1718484110044,0.92351182,66120.0,66119.0,0.17170115]
["bitfinex","BTCUSD",1718484110456,0.62103182,66120.0,66119.0,0.17170115]
["bitfinex","BTCUSD",1718484110865,0.92351182,66120.0,66119.0,0.17170115]
["bitfinex","BTCUSD",1718484113656,0.92351182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484114512,0.62103182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484114952,0.92351182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484115365,0.62103182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484116225,0.92351182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484117493,0.92351182,66120.0,66119.0,0.18274613]
["bitfinex","BTCUSD",1718484119614,0.92351182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484120463,1.23599182,66120.0,66119.0,0.12643499]
["bitfinex","BTCUSD",1718484120669,1.28679182,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484122249,1.23599182,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484124078,1.22599182,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484124497,1.23599182,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484125434,0.14357772,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484125656,0.03040182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484126100,0.78660182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484126973,0.48412182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484127830,0.78660182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484128041,0.78745182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484128463,0.48497182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484128698,0.18249182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484129099,0.03125182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484129341,0.18249182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484129735,0.03125182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484131612,0.48497182,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484132409,0.48478979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484137609,0.78726979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484137841,0.92806979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484138048,0.93806979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484138469,0.92806979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484141175,0.62558979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484142413,0.17186979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484142612,0.32310979,66120.0,66119.0,0.17174592]
["bitfinex","BTCUSD",1718484142819,0.62558979,66120.0,66119.0,0.17174592]
["bitfinex","BTCUSD",1718484143038,0.48478979,66120.0,66119.0,0.17174592]
["bitfinex","BTCUSD",1718484145634,0.48478979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484148644,0.18230979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484149098,0.18230979,66120.0,66119.0,0.19439332]
["bitfinex","BTCUSD",1718484149542,0.03106979,66120.0,66119.0,0.19439332]
["bitfinex","BTCUSD",1718484154571,0.00733569,66120.0,66119.0,0.19439332]
["bitfinex","BTCUSD",1718484154777,0.03106979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484155138,0.03106979,66120.0,66119.0,0.21704072]
["bitfinex","BTCUSD",1718484156002,0.03106979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484156430,0.03106979,66120.0,66119.0,0.21704072]
["bitfinex","BTCUSD",1718484156838,0.03106979,66120.0,66119.0,0.12645113]
["bitfinex","BTCUSD",1718484157267,0.03106979,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484157440,0.03106979,66120.0,66119.0,0.21702843]
["bitfinex","BTCUSD",1718484158650,0.03106979,66120.0,66119.0,0.12643884]
["bitfinex","BTCUSD",1718484158872,0.03106979,66120.0,66119.0,0.21702789]
["bitfinex","BTCUSD",1718484161747,0.03106979,66120.0,66119.0,0.1264383]
["bitfinex","BTCUSD",1718484163999,0.03106979,66120.0,66119.0,0.12643964]
["bitfinex","BTCUSD",1718484164234,0.03106979,66120.0,66119.0,0.21712911]
["bitfinex","BTCUSD",1718484164443,0.03106979,66120.0,66119.0,0.12643964]
["bitfinex","BTCUSD",1718484164646,0.03106979,66120.0,66119.0,0.21712911]
["bitfinex","BTCUSD",1718484165186,0.03106979,66120.0,66119.0,0.12643964]
["bitfinex","BTCUSD",1718484165647,0.18230979,66120.0,66119.0,0.12643964]
["bitfinex","BTCUSD",1718484167125,0.24870979,66120.0,66119.0,0.12643964]
["bitfinex","BTCUSD",1718484167538,0.24870979,66120.0,66119.0,0.12644073]
["bitfinex","BTCUSD",1718484167934,0.55118979,66120.0,66119.0,0.12644073]
["bitfinex","BTCUSD",1718484168363,0.24870979,66120.0,66119.0,0.21713813]
["bitfinex","BTCUSD",1718484168568,0.24870979,66120.0,66119.0,0.21714721]
["bitfinex","BTCUSD",1718484170794,0.55118979,66120.0,66119.0,0.21714721]
["bitfinex","BTCUSD",1718484171446,0.55118979,66120.0,66119.0,0.12644073]
["bitfinex","BTCUSD",1718484172251,0.55118979,66120.0,66119.0,0.12637461]
["bitfinex","BTCUSD",1718484177444,0.55118979,66120.0,66119.0,0.21711978]
["bitfinex","BTCUSD",1718484179074,0.55118979,66120.0,66119.0,0.09161405]
["bitfinex","BTCUSD",1718484179285,0.85366979,66120.0,66119.0,0.21712308]
["bitfinex","BTCUSD",1718484179483,0.86366979,66120.0,66119.0,0.21712308]
["bitfinex","BTCUSD",1718484180168,1.09974979,66120.0,66119.0,0.21712308]
["bitfinex","BTCUSD",1718484180379,1.24184979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484180689,0.93936979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484181081,0.92936979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484182157,0.93936979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484185870,1.24184979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484186345,0.93936979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484186761,1.24184979,66120.0,66119.0,0.12637791]
["bitfinex","BTCUSD",1718484186974,1.24184979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484186975,1.23184979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484187184,0.93936979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484190165,0.93936979,66120.0,66119.0,0.19444278]
["bitfinex","BTCUSD",1718484190599,0.93936979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484191692,1.24184979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484192525,0.93936979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484193395,1.24184979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484195409,0.92936979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484195631,0.93936979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484196529,1.24184979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484197725,0.78726979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484199193,0.79726979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484200336,0.78726979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484200553,0.79726979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484201709,1.09974979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484202270,0.78726979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484202473,0.79726979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484203631,1.24334979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484203846,1.24334979,66120.0,66119.0,0.17174363]
["bitfinex","BTCUSD",1718484204711,0.94086979,66120.0,66119.0,0.17174363]
["bitfinex","BTCUSD",1718484205132,1.24334979,66120.0,66119.0,0.17174363]
["bitfinex","BTCUSD",1718484205362,1.24334979,66120.0,66119.0,0.17174342]
["bitfinex","BTCUSD",1718484205790,1.24334979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484206214,1.24334979,66120.0,66119.0,0.17174378]
["bitfinex","BTCUSD",1718484206412,1.24334979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484206858,1.24334979,66120.0,66119.0,0.17174443]
["bitfinex","BTCUSD",1718484207076,1.24334979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484207525,1.24334979,66120.0,66119.0,0.17174522]
["bitfinex","BTCUSD",1718484212010,1.24334979,66120.0,66119.0,0.12637927]
["bitfinex","BTCUSD",1718484213134,1.24334979,66120.0,66119.0,0.12638306]
["bitfinex","BTCUSD",1718484219003,1.24334979,66120.0,66119.0,0.17175764]
["bitfinex","BTCUSD",1718484220700,1.27460721,66120.0,66119.0,0.12638306]
["bitfinex","BTCUSD",1718484221125,1.27460721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484222199,1.27560721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484222601,1.57808721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484222824,1.27560721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484223030,1.27460721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484223247,1.57708721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484223453,1.57908721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484223660,1.27660721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484223864,1.57908721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484224497,1.27660721,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484224968,1.24534979,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484225975,1.54782979,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484226369,1.24534979,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484227173,1.54782979,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484228047,1.54682979,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484228265,1.69891758,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484228485,1.69791758,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484229391,1.69991758,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484231587,1.85200537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484231819,2.15200537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484232028,2.25200537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484232729,2.25000537,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484233383,2.24900537,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484234220,2.24900537,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484234221,2.26000537,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484235119,2.27000537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484237350,2.57248537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484237795,2.27000537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484239562,2.17000537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484239777,2.22080537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484240271,2.32080537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484241132,2.62328537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484241356,2.32080537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484242336,2.62328537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484250381,2.57248537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484250610,2.62328537,66120.0,66119.0,0.00286888]
["bitfinex","BTCUSD",1718484255127,2.62328537,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484255128,2.61328537,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484255376,2.62728537,66120.0,66119.0,0.00186888]
["bitfinex","BTCUSD",1718484255589,2.61628537,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484256239,2.63028537,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484257324,2.57948537,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484257538,2.63028537,66120.0,66119.0,0.00086888]
["bitfinex","BTCUSD",1718484259716,2.63028537,66120.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484259717,1.38840895,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484259942,1.59790289,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484260153,1.7562296,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484261145,1.7652296,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484261357,1.7752296,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484262194,1.57234181,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484262343,1.62314181,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484263427,1.57234181,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484263621,1.62314181,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484266761,1.57234181,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484266971,1.62314181,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484267704,1.26983481,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484267953,1.32063481,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484275807,1.26983481,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484275997,1.32063481,66114.0,66113.0,0.07520388]
["bitfinex","BTCUSD",1718484276199,1.32063481,66114.0,66113.0,0.06220388]
["bitfinex","BTCUSD",1718484281920,1.32063481,66114.0,66113.0,0.05720388]
["bitfinex","BTCUSD",1718484287668,1.32063481,66114.0,66113.0,0.05813888]
["bitfinex","BTCUSD",1718484288099,1.32148481,66114.0,66113.0,0.05813888]
["bitfinex","BTCUSD",1718484293036,1.32148481,66114.0,66113.0,0.12143888]
["bitfinex","BTCUSD",1718484304003,0.04982302,66114.0,66113.0,0.02461349]
["bitfinex","BTCUSD",1718484304225,0.02608892,66114.0,66113.0,0.46441037]
["bitfinex","BTCUSD",1718484304436,0.02608892,66114.0,66113.0,1.0748437]
["bitfinex","BTCUSD",1718484304437,0.01985,66114.0,66113.0,1.0748437]
["bitfinex","BTCUSD",1718484304681,0.01985,66114.0,66113.0,1.0240437]
["bitfinex","BTCUSD",1718484304889,0.01985,66114.0,66113.0,1.0748437]
["bitfinex","BTCUSD",1718484305318,0.00085,66114.0,66113.0,1.0748437]
["bitfinex","BTCUSD",1718484305967,0.00085,66114.0,66113.0,1.3773557]
["bitfinex","BTCUSD",1718484306408,0.00085,66114.0,66113.0,1.3823557]
["bitfinex","BTCUSD",1718484306856,0.00085,66114.0,66113.0,1.3833557]
["bitfinex","BTCUSD",1718484307079,0.00085,66114.0,66113.0,1.3863557]
["bitfinex","BTCUSD",1718484307352,0.00085,66120.0,66119.0,1.063694]
["bitfinex","BTCUSD",1718484307569,0.00085,66120.0,66119.0,1.3252227]
["bitfinex","BTCUSD",1718484307790,0.00085,66120.0,66119.0,1.3710227]
["bitfinex","BTCUSD",1718484308015,0.00085,66120.0,66119.0,1.52311049]
["bitfinex","BTCUSD",1718484308224,0.00085,66120.0,66119.0,1.47231049]
["bitfinex","BTCUSD",1718484308441,0.00085,66120.0,66119.0,1.52311049]
["bitfinex","BTCUSD",1718484308666,0.00385,66120.0,66119.0,1.52311049]
["bitfinex","BTCUSD",1718484309319,0.00385,66120.0,66119.0,1.63624319]
["bitfinex","BTCUSD",1718484309530,0.00385,66120.0,66119.0,1.63924319]
["bitfinex","BTCUSD",1718484310009,0.00085,66120.0,66119.0,1.63924319]
["bitfinex","BTCUSD",1718484310233,0.00085,66120.0,66119.0,1.64224319]
["bitfinex","BTCUSD",1718484310460,0.00085,66120.0,66119.0,1.52911049]
["bitfinex","BTCUSD",1718484310687,0.00085,66120.0,66119.0,1.64724319]
["bitfinex","BTCUSD",1718484311334,0.00085,66120.0,66119.0,1.64224319]
["bitfinex","BTCUSD",1718484311542,0.00085,66120.0,66119.0,1.64724319]
["bitfinex","BTCUSD",1718484311993,0.00085,66120.0,66119.0,1.53411049]
["bitfinex","BTCUSD",1718484312463,0.00085,66120.0,66119.0,1.62452519]
["bitfinex","BTCUSD",1718484313163,0.00085,66120.0,66119.0,1.61952519]
["bitfinex","BTCUSD",1718484313387,0.00085,66120.0,66119.0,1.52911049]
["bitfinex","BTCUSD",1718484314276,0.00085,66120.0,66119.0,1.59688881]
["bitfinex","BTCUSD",1718484315419,0.00085,66120.0,66119.0,1.52911049]
["bitfinex","BTCUSD",1718484316274,0.00085,66120.0,66119.0,1.57427955]
["bitfinex","BTCUSD",1718484316883,0.00085,66120.0,66119.0,1.52911049]
["bitfinex","BTCUSD",1718484317308,0.00085,66120.0,66119.0,1.5742721]
["bitfinex","BTCUSD",1718484317529,0.00085,66120.0,66119.0,1.57422835]
["bitfinex","BTCUSD",1718484318591,0.00085,66120.0,66119.0,1.57922835]
["bitfinex","BTCUSD",1718484318811,0.00085,66120.0,66119.0,1.53406674]
["bitfinex","BTCUSD",1718484319435,0.00085,66120.0,66119.0,1.57921314]
["bitfinex","BTCUSD",1718484319882,0.00085,66120.0,66119.0,1.57421314]
["bitfinex","BTCUSD",1718484320314,0.00085,66120.0,66119.0,1.57921314]
["bitfinex","BTCUSD",1718484321573,0.00085,66120.0,66119.0,1.53406674]
["bitfinex","BTCUSD",1718484321952,0.00085,66120.0,66119.0,1.57920203]
["bitfinex","BTCUSD",1718484322619,0.00085,66120.0,66119.0,1.57919197]
["bitfinex","BTCUSD",1718484323157,0.00085,66120.0,66119.0,1.52839197]
["bitfinex","BTCUSD",1718484323380,0.00085,66120.0,66119.0,1.57919197]
["bitfinex","BTCUSD",1718484324256,0.00085,66120.0,66119.0,1.53406156]
["bitfinex","BTCUSD",1718484324464,0.00085,66120.0,66119.0,1.57919197]
["bitfinex","BTCUSD",1718484325284,0.00085,66120.0,66119.0,1.53406156]
["bitfinex","BTCUSD",1718484325693,0.00085,66120.0,66119.0,1.88167597]
["bitfinex","BTCUSD",1718484325897,0.00085,66120.0,66119.0,1.52839197]
["bitfinex","BTCUSD",1718484326115,0.00085,66120.0,66119.0,1.57919197]
["bitfinex","BTCUSD",1718484327113,0.00085,66120.0,66119.0,1.53406156]
["bitfinex","BTCUSD",1718484327575,0.00085,66120.0,66119.0,1.83654556]
["bitfinex","BTCUSD",1718484327772,0.00085,66120.0,66119.0,1.93654556]
["bitfinex","BTCUSD",1718484327991,0.00085,66120.0,66119.0,2.00432388]
["bitfinex","BTCUSD",1718484328201,0.00085,66120.0,66119.0,2.09219593]
["bitfinex","BTCUSD",1718484328414,0.00085,66120.0,66119.0,1.70183988]
["bitfinex","BTCUSD",1718484329709,0.00085,66120.0,66119.0,1.65103988]
["bitfinex","BTCUSD",1718484329920,0.00085,66120.0,66119.0,1.70183988]
["bitfinex","BTCUSD",1718484330572,0.00085,66120.0,66119.0,1.63406156]
["bitfinex","BTCUSD",1718484330774,0.00085,66120.0,66119.0,1.70183988]
["bitfinex","BTCUSD",1718484330982,0.00085,66120.0,66119.0,1.63406156]
["bitfinex","BTCUSD",1718484331184,0.00085,66120.0,66119.0,1.70183988]
["bitfinex","BTCUSD",1718484331429,0.00085,66120.0,66119.0,1.63406156]
["bitfinex","BTCUSD",1718484331632,0.00085,66120.0,66119.0,1.81803447]
["bitfinex","BTCUSD",1718484332505,0.00085,66120.0,66119.0,2.22014289]
["bitfinex","BTCUSD",1718484333137,0.00085,66120.0,66119.0,2.30801494]
["bitfinex","BTCUSD",1718484333538,0.00085,66120.0,66119.0,2.40225184]
["bitfinex","BTCUSD",1718484334301,0.00085,66120.0,66119.0,2.31437979]
["bitfinex","BTCUSD",1718484335771,0.00085,66120.0,66119.0,2.31419502]
["bitfinex","BTCUSD",1718484336168,0.00085,66120.0,66119.0,2.22396509]
["bitfinex","BTCUSD",1718484336345,0.00085,66120.0,66119.0,2.3141932]
["bitfinex","BTCUSD",1718484336559,0.00085,66120.0,66119.0,2.22396509]
["bitfinex","BTCUSD",1718484336762,0.00085,66120.0,66119.0,2.31419931]
["bitfinex","BTCUSD",1718484337261,0.00085,66120.0,66119.0,2.22396509]
["bitfinex","BTCUSD",1718484337476,0.00085,66120.0,66119.0,2.30766859]
["bitfinex","BTCUSD",1718484338260,0.00085,66120.0,66119.0,2.42080129]
["bitfinex","BTCUSD",1718484338491,0.00085,66120.0,66119.0,1.95438459]
["bitfinex","BTCUSD",1718484338704,0.00085,66120.0,66119.0,2.00518459]
["bitfinex","BTCUSD",1718484338877,0.00085,66120.0,66119.0,1.73253471]
["bitfinex","BTCUSD",1718484339093,0.00085,66120.0,66119.0,2.00518957]
["bitfinex","BTCUSD",1718484340326,0.00085,66120.0,66119.0,2.06720135]
["bitfinex","BTCUSD",1718484340550,0.00085,66120.0,66119.0,2.04467341]
["bitfinex","BTCUSD",1718484340707,0.00085,66120.0,66119.0,2.09547341]
["bitfinex","BTCUSD",1718484341332,0.00085,66120.0,66119.0,2.00518957]
["bitfinex","BTCUSD",1718484341551,0.00085,66120.0,66119.0,2.11800135]
["bitfinex","BTCUSD",1718484342110,0.00085,66120.0,66119.0,2.11807437]
["bitfinex","BTCUSD",1718484343364,0.00085,66120.0,66119.0,2.00526259]
["bitfinex","BTCUSD",1718484343578,0.00085,66120.0,66119.0,2.03263877]
["bitfinex","BTCUSD",1718484344407,0.00066796,66120.0,66119.0,2.03263877]
["bitfinex","BTCUSD",1718484345045,0.00066796,66120.0,66119.0,2.03393963]
["bitfinex","BTCUSD",1718484345882,0.00066796,66120.0,66119.0,2.03389083]
["bitfinex","BTCUSD",1718484347008,0.00066796,66120.0,66119.0,1.98309083]
["bitfinex","BTCUSD",1718484347216,0.00066796,66120.0,66119.0,2.03389083]
["bitfinex","BTCUSD",1718484347633,0.00066796,66120.0,66119.0,2.03388083]
["bitfinex","BTCUSD",1718484348502,0.00066796,66120.0,66119.0,2.4919595]
["bitfinex","BTCUSD",1718484349368,0.00066796,66120.0,66119.0,2.35636066]
["bitfinex","BTCUSD",1718484350429,0.00066796,66120.0,66119.0,2.30556066]
["bitfinex","BTCUSD",1718484350641,0.00066796,66120.0,66119.0,2.35636066]
["bitfinex","BTCUSD",1718484353402,0.00066796,66120.0,66119.0,2.35336066]
["bitfinex","BTCUSD",1718484353615,0.00166796,66120.0,66119.0,2.35936066]
["bitfinex","BTCUSD",1718484354039,0.00066796,66120.0,66119.0,2.35336066]
["bitfinex","BTCUSD",1718484354333,0.00166796,66120.0,66119.0,2.35936066]
["bitfinex","BTCUSD",1718484354553,0.00066796,66120.0,66119.0,2.35036066]
["bitfinex","BTCUSD",1718484354965,0.00166796,66120.0,66119.0,2.35836066]
["bitfinex","BTCUSD",1718484355620,0.00066796,66120.0,66119.0,2.35036066]
["bitfinex","BTCUSD",1718484355840,0.00166796,66120.0,66119.0,2.36036066]
["bitfinex","BTCUSD",1718484356061,0.00266796,66120.0,66119.0,2.37036066]
["bitfinex","BTCUSD",1718484357949,0.00266796,66120.0,66119.0,1.85370048]
["bitfinex","BTCUSD",1718484358159,0.00266796,66120.0,66119.0,1.90450048]
["bitfinex","BTCUSD",1718484358578,0.00266796,66120.0,66119.0,1.73745144]
["bitfinex","BTCUSD",1718484359076,0.00266796,66120.0,66119.0,1.71744436]
["bitfinex","BTCUSD",1718484359914,0.00266796,66120.0,66119.0,2.20701663]
["bitfinex","BTCUSD",1718484360111,0.00266796,66120.0,66119.0,2.15701663]
["bitfinex","BTCUSD",1718484360368,0.00266796,66120.0,66119.0,1.93263263]
["bitfinex","BTCUSD",1718484361021,0.00266796,66120.0,66119.0,1.61014155]
["bitfinex","BTCUSD",1718484361226,0.00266796,66120.0,66119.0,1.24590129]
["bitfinex","BTCUSD",1718484361473,0.00266796,66120.0,66119.0,1.7655882]
["bitfinex","BTCUSD",1718484361679,0.00266796,66120.0,66119.0,1.93278456]
["bitfinex","BTCUSD",1718484362572,0.00266796,66120.0,66119.0,1.92778456]
["bitfinex","BTCUSD",1718484362776,0.00266796,66120.0,66119.0,1.84968456]
["bitfinex","BTCUSD",1718484362986,0.00266796,66120.0,66119.0,1.35999712]
["bitfinex","BTCUSD",1718484363206,0.00266796,66120.0,66119.0,1.28828076]
["bitfinex","BTCUSD",1718484363648,0.14226796,66120.0,66119.0,0.55783329]
["bitfinex","BTCUSD",1718484363870,0.14226796,66120.0,66119.0,0.98579727]
["bitfinex","BTCUSD",1718484364076,0.14226796,66120.0,66119.0,1.28828127]
["bitfinex","BTCUSD",1718484364284,0.08186796,66120.0,66119.0,1.28828127]
["bitfinex","BTCUSD",1718484365157,0.08186796,66120.0,66119.0,1.36007846]
["bitfinex","BTCUSD",1718484366648,0.08186796,66120.0,66119.0,1.23459848]
["bitfinex","BTCUSD",1718484366856,0.00266796,66120.0,66119.0,1.28828158]
["bitfinex","BTCUSD",1718484367545,0.00266796,66120.0,66119.0,0.98579762]
["bitfinex","BTCUSD",1718484367754,0.00266796,66120.0,66119.0,1.28828162]
["bitfinex","BTCUSD",1718484370671,0.00266796,66120.0,66119.0,1.44057881]
["bitfinex","BTCUSD",1718484371028,0.00266796,66120.0,66119.0,1.28828162]
["bitfinex","BTCUSD",1718484371153,0.00266796,66120.0,66119.0,1.29328162]
["bitfinex","BTCUSD",1718484371355,0.00266796,66120.0,66119.0,1.28828162]
["bitfinex","BTCUSD",1718484372040,0.00266796,66120.0,66119.0,1.36007881]
["bitfinex","BTCUSD",1718484373750,0.00266796,66120.0,66119.0,1.35997589]
["bitfinex","BTCUSD",1718484374390,0.00266796,66120.0,66119.0,1.28828162]
["bitfinex","BTCUSD",1718484374822,0.00266796,66120.0,66119.0,1.59576562]
["bitfinex","BTCUSD",1718484375030,0.00266796,66120.0,66119.0,2.03322133]
["bitfinex","BTCUSD",1718484375245,0.00266796,66120.0,66119.0,2.15870434]
["bitfinex","BTCUSD",1718484375458,0.00266796,66120.0,66119.0,1.85622034]
["bitfinex","BTCUSD",1718484375679,0.00266796,66120.0,66119.0,1.80042034]
["bitfinex","BTCUSD",1718484375880,0.00266796,66120.0,66119.0,1.85122034]
["bitfinex","BTCUSD",1718484376521,0.00266796,66120.0,66119.0,1.86002719]
["bitfinex","BTCUSD",1718484377407,0.00266796,66120.0,66119.0,1.85107407]
["bitfinex","BTCUSD",1718484377821,0.00266796,66120.0,66119.0,1.45486795]
["bitfinex","BTCUSD",1718484378032,0.00266796,66120.0,66119.0,0.6833163]
["bitfinex","BTCUSD",1718484378247,0.02640206,66120.0,66119.0,0.5320743]
["bitfinex","BTCUSD",1718484378456,0.02640206,66120.0,66119.0,0.9858003]
["bitfinex","BTCUSD",1718484378688,0.03208341,66120.0,66119.0,0.9858003]
["bitfinex","BTCUSD",1718484378897,0.02640206,66120.0,66119.0,0.9350003]
["bitfinex","BTCUSD",1718484379103,0.02640206,66120.0,66119.0,0.9858003]
["bitfinex","BTCUSD",1718484379806,0.00266796,66120.0,66119.0,1.2882843]
["bitfinex","BTCUSD",1718484380012,0.00266796,66120.0,66119.0,1.2882884]
["bitfinex","BTCUSD",1718484380832,0.00266796,66120.0,66119.0,1.61294764]
["bitfinex","BTCUSD",1718484381267,0.00266796,66120.0,66119.0,1.61294574]
["bitfinex","BTCUSD",1718484381617,0.00266796,66120.0,66119.0,1.31046174]
["bitfinex","BTCUSD",1718484381822,0.00266796,66120.0,66119.0,0.9858025]
["bitfinex","BTCUSD",1718484382521,0.00834931,66120.0,66119.0,0.9858025]
["bitfinex","BTCUSD",1718484382946,0.03208341,66120.0,66119.0,0.9350025]
["bitfinex","BTCUSD",1718484383158,0.02640206,66120.0,66119.0,0.98734871]
["bitfinex","BTCUSD",1718484383379,0.0320809,66120.0,66119.0,0.851299]
["bitfinex","BTCUSD",1718484383603,0.0320809,66120.0,66119.0,0.902099]
["bitfinex","BTCUSD",1718484383604,0.0083468,66120.0,66119.0,0.902099]
["bitfinex","BTCUSD",1718484384265,0.0083468,66120.0,66119.0,0.98584446]
["bitfinex","BTCUSD",1718484384476,0.00266796,66120.0,66119.0,0.98584446]
["bitfinex","BTCUSD",1718484385146,0.00266796,66120.0,66119.0,0.98677946]
["bitfinex","BTCUSD",1718484385785,0.00266796,66120.0,66119.0,0.903034]
["bitfinex","BTCUSD",1718484386004,0.00266796,66120.0,66119.0,0.86129446]
["bitfinex","BTCUSD",1718484386224,0.00266796,66120.0,66119.0,0.98678007]
["bitfinex","BTCUSD",1718484386641,0.00266796,66120.0,66119.0,0.53305407]
["bitfinex","BTCUSD",1718484386846,0.00266796,66120.0,66119.0,0.98678007]
["bitfinex","BTCUSD",1718484387236,0.00834931,66120.0,66119.0,0.98678007]
["bitfinex","BTCUSD",1718484387445,0.00834931,66120.0,66119.0,0.98678099]
["bitfinex","BTCUSD",1718484389593,0.00834931,66120.0,66119.0,0.90303532]
["bitfinex","BTCUSD",1718484390006,0.00834931,66120.0,66119.0,0.98678169]
["bitfinex","BTCUSD",1718484390412,0.00266796,66120.0,66119.0,0.93598169]
["bitfinex","BTCUSD",1718484390671,0.00266796,66120.0,66119.0,0.98678169]
["bitfinex","BTCUSD",1718484390873,0.00266796,66120.0,66119.0,1.28926569]
["bitfinex","BTCUSD",1718484392358,0.00266796,66120.0,66119.0,1.23846569]
["bitfinex","BTCUSD",1718484392658,0.00266796,66120.0,66119.0,1.28926569]
["bitfinex","BTCUSD",1718484393514,0.00266796,66120.0,66119.0,1.2892631]
["bitfinex","BTCUSD",1718484393714,0.00266796,66120.0,66119.0,1.28926364]
["bitfinex","BTCUSD",1718484402796,0.00266796,66120.0,66119.0,1.31896364]
["bitfinex","BTCUSD",1718484402955,0.00266796,66120.0,66119.0,1.36976364]
["bitfinex","BTCUSD",1718484405520,0.00266796,66120.0,66119.0,1.36976554]
["bitfinex","BTCUSD",1718484407760,0.00266796,66120.0,66119.0,1.28926554]
["bitfinex","BTCUSD",1718484412241,0.14226796,66120.0,66119.0,0.33016775]
["bitfinex","BTCUSD",1718484412438,0.14226796,66120.0,66119.0,0.38096775]
["bitfinex","BTCUSD",1718484412594,0.14803879,66120.0,66119.0,0.53220975]
["bitfinex","BTCUSD",1718484413241,0.14803879,66120.0,66119.0,0.48140975]
["bitfinex","BTCUSD",1718484413470,0.14803879,66120.0,66119.0,0.53220975]
["bitfinex","BTCUSD",1718484414641,0.14803879,66120.0,66119.0,0.53221074]
["bitfinex","BTCUSD",1718484416158,0.09676674,66120.0,66119.0,0.53221074]
["bitfinex","BTCUSD",1718484416360,0.02056674,66120.0,66119.0,0.78389474]
["bitfinex","BTCUSD",1718484416562,0.00843879,66120.0,66119.0,0.53221074]
["bitfinex","BTCUSD",1718484416778,0.02056674,66120.0,66119.0,0.53221074]
["bitfinex","BTCUSD",1718484416993,0.02056674,66120.0,66119.0,0.48141074]
["bitfinex","BTCUSD",1718484417219,0.03217289,66120.0,66119.0,0.48141074]
["bitfinex","BTCUSD",1718484417430,0.03217289,66120.0,66119.0,0.53221074]
["bitfinex","BTCUSD",1718484417635,0.03217289,66120.0,66119.0,0.83469474]
["bitfinex","BTCUSD",1718484418712,0.02640206,66120.0,66119.0,0.83469474]
["bitfinex","BTCUSD",1718484420612,0.02640206,66120.0,66119.0,0.68389474]
["bitfinex","BTCUSD",1718484420828,0.10260206,66120.0,66119.0,0.14642274]
["bitfinex","BTCUSD",1718484421030,0.25384206,66120.0,66119.0,0.30070616]
["bitfinex","BTCUSD",1718484421237,0.10862483,66120.0,66119.0,0.30070616]
["bitfinex","BTCUSD",1718484421649,0.10862483,66120.0,66119.0,0.28255052]
["bitfinex","BTCUSD",1718484422061,0.10862483,66120.0,66119.0,0.30070966]
["bitfinex","BTCUSD",1718484424492,0.10862483,66120.0,66119.0,0.35722911]
["bitfinex","BTCUSD",1718484425119,0.10862483,66120.0,66119.0,0.22110133]
["bitfinex","BTCUSD",1718484425577,0.10862483,66120.0,66119.0,0.50847111]
["bitfinex","BTCUSD",1718484426337,0.10862483,66120.0,66119.0,0.37234333]
["bitfinex","BTCUSD",1718484426832,0.10862483,66120.0,66119.0,0.50847111]
["bitfinex","BTCUSD",1718484427054,0.10862483,66120.0,66119.0,0.35418776]
["bitfinex","BTCUSD",1718484427572,0.10862483,66120.0,66119.0,0.20294576]
["bitfinex","BTCUSD",1718484431728,0.86482483,66120.0,66119.0,0.20294576]
["bitfinex","BTCUSD",1718484432728,0.25986483,66120.0,66119.0,0.20294576]
["bitfinex","BTCUSD",1718484432969,0.10862483,66120.0,66119.0,0.14642631]
["bitfinex","BTCUSD",1718484433193,0.41110483,66120.0,66119.0,0.20303635]
["bitfinex","BTCUSD",1718484433398,0.25986483,66120.0,66119.0,0.20303635]
["bitfinex","BTCUSD",1718484434011,0.56234483,66120.0,66119.0,0.20303635]
["bitfinex","BTCUSD",1718484434414,0.86482483,66120.0,66119.0,0.20303998]
["bitfinex","BTCUSD",1718484436551,0.25986483,66120.0,66119.0,0.20303998]
["bitfinex","BTCUSD",1718484439199,0.03242483,66120.0,66119.0,0.20303998]
["bitfinex","BTCUSD",1718484439519,0.03242483,66120.0,66119.0,0.35428198]
["bitfinex","BTCUSD",1718484439728,0.03242483,66120.0,66119.0,0.20303998]
["bitfinex","BTCUSD",1718484443204,0.03242483,66120.0,66119.0,0.20285661]
["bitfinex","BTCUSD",1718484444160,0.03242483,66120.0,66119.0,0.35409861]
["bitfinex","BTCUSD",1718484445138,0.00869073,66120.0,66119.0,0.65658261]
["bitfinex","BTCUSD",1718484445537,0.00266796,66120.0,66119.0,0.65658261]
["bitfinex","BTCUSD",1718484446657,0.00266796,66120.0,66119.0,1.0583227]
["bitfinex","BTCUSD",1718484446841,0.0082774,66120.0,66119.0,1.0583227]
["bitfinex","BTCUSD",1718484447015,0.00266796,66120.0,66119.0,0.7558387]
["bitfinex","BTCUSD",1718484447229,0.00266796,66120.0,66119.0,0.73768261]
["bitfinex","BTCUSD",1718484447578,0.00266796,66120.0,66119.0,0.75583769]
["bitfinex","BTCUSD",1718484448349,0.00266796,66120.0,66119.0,0.75576879]
["bitfinex","BTCUSD",1718484448697,0.00266796,66120.0,66119.0,0.73761343]
["bitfinex","BTCUSD",1718484448903,0.00266796,66120.0,66119.0,0.75576879]
["bitfinex","BTCUSD",1718484449412,0.00266796,66120.0,66119.0,1.05825279]
["bitfinex","BTCUSD",1718484451557,0.00266796,66120.0,66119.0,1.04009743]
["bitfinex","BTCUSD",1718484452145,0.00266796,66120.0,66119.0,1.05825257]
["bitfinex","BTCUSD",1718484452544,0.00266796,66120.0,66119.0,1.19428678]
["bitfinex","BTCUSD",1718484452750,0.00266796,66120.0,66119.0,1.17613163]
["bitfinex","BTCUSD",1718484453135,0.00266796,66120.0,66119.0,1.17614299]
["bitfinex","BTCUSD",1718484456496,0.00266796,66120.0,66119.0,1.19429815]
["bitfinex","BTCUSD",1718484456702,0.00266796,66120.0,66119.0,1.17614299]
["bitfinex","BTCUSD",1718484457147,0.00266796,66120.0,66119.0,1.19429801]
["bitfinex","BTCUSD",1718484457355,0.00266796,66120.0,66119.0,1.04009595]
["bitfinex","BTCUSD",1718484458838,0.00266796,66120.0,66119.0,1.04009397]
["bitfinex","BTCUSD",1718484459768,0.00266796,66120.0,66119.0,1.04509397]
["bitfinex","BTCUSD",1718484460360,0.00266796,66120.0,66119.0,1.34757797]
["bitfinex","BTCUSD",1718484460808,0.00266796,66120.0,66119.0,1.3475779]
["bitfinex","BTCUSD",1718484461015,0.00266796,66120.0,66119.0,1.3425779]
["bitfinex","BTCUSD",1718484461309,0.16900206,66120.0,66119.0,0.2027839]
["bitfinex","BTCUSD",1718484461428,0.37104206,66120.0,66119.0,0.21446205]
["bitfinex","BTCUSD",1718484461634,0.98158326,66120.0,66119.0,0.19178318]
["bitfinex","BTCUSD",1718484461905,0.98158326,66120.0,66119.0,0.020935]
["bitfinex","BTCUSD",1718484462320,0.99058326,66120.0,66119.0,0.010935]
["bitfinex","BTCUSD",1718484462649,0.99158326,66120.0,66119.0,0.017935]
["bitfinex","BTCUSD",1718484462857,0.37662326,66120.0,66119.0,0.017935]
["bitfinex","BTCUSD",1718484463057,0.99058326,66120.0,66119.0,0.010935]
["bitfinex","BTCUSD",1718484463257,0.93978326,66120.0,66119.0,0.010935]
["bitfinex","BTCUSD",1718484463664,1.24126326,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484464064,0.93878326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484464456,0.92878326,66120.0,66119.0,0.003935]
["bitfinex","BTCUSD",1718484465226,0.93878326,66120.0,66119.0,0.003935]
["bitfinex","BTCUSD",1718484467460,1.24126326,66120.0,66119.0,0.003935]
["bitfinex","BTCUSD",1718484476828,1.24126326,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484477250,1.29206326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484480795,1.59454326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484480995,1.29206326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484481498,1.59454326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484485017,1.54374326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484485212,1.59454326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484487251,1.29206326,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484488380,1.7699583,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484488581,1.8699583,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484489724,1.8699583,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718484489934,1.8779583,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484490175,1.8849583,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718484490623,2.1441583,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718484490817,2.5696383,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718484491474,2.5696383,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484491475,2.8651183,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718484491718,2.5626383,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718484491937,2.5766383,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718484492145,2.8791183,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718484492567,2.8791183,66120.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718484492568,2.1475001,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718484492784,2.82987659,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718484492998,3.13781524,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718484493248,0.00660615,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484493492,2.71601263,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484493735,3.11853363,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484493975,3.27062142,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484494676,3.28462142,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484495119,3.79862142,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484496425,3.77062142,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484497045,3.79862142,66111.0,66110.0,0.000935]
["bitfinex","BTCUSD",1718484497258,0.2850291,66096.0,66078.0,0.1475]
["bitfinex","BTCUSD",1718484497449,0.9585298,66096.0,66078.0,0.1475]
["bitfinex","BTCUSD",1718484497652,1.31731532,66096.0,66078.0,0.1475]
["bitfinex","BTCUSD",1718484498267,1.92249532,66096.0,66078.0,0.1475]
["bitfinex","BTCUSD",1718484499039,2.02249532,66096.0,66078.0,0.1475]
["bitfinex","BTCUSD",1718484499627,1.92249532,66096.0,66086.0,0.1475]
["bitfinex","BTCUSD",1718484499762,2.03649532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484499958,2.05049532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484501396,1.89969532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484501581,1.95049532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484502818,1.89969532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484503033,1.95049532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484505543,2.05049532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484507380,1.95049532,66096.0,66086.0,0.0816]
["bitfinex","BTCUSD",1718484508501,1.95049532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484508502,3.13528532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484509466,3.12128532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484509673,3.10728532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484509879,3.12128532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484510288,3.51467532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484510491,3.21208532,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484510841,3.24387476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484511350,3.21587476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484512441,3.51846476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484512859,3.24387476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484513270,3.21587476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484513515,3.22987476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484513914,3.21587476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484514160,3.24387476,66096.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484515794,3.22987476,66096.0,66079.0,0.1382]
["bitfinex","BTCUSD",1718484516660,3.17907476,66096.0,66079.0,0.1382]
["bitfinex","BTCUSD",1718484516873,3.22987476,66096.0,66079.0,0.1382]
["bitfinex","BTCUSD",1718484517100,3.24387476,66096.0,66079.0,0.1382]
["bitfinex","BTCUSD",1718484517749,2.76686185,66096.0,66086.0,0.1377]
["bitfinex","BTCUSD",1718484518384,2.86686185,66096.0,66086.0,0.1377]
["bitfinex","BTCUSD",1718484520268,2.76686185,66096.0,66086.0,0.1377]
["bitfinex","BTCUSD",1718484520841,2.86686185,66096.0,66086.0,0.1377]
["bitfinex","BTCUSD",1718484522763,3.16945185,66096.0,66086.0,0.1377]
["bitfinex","BTCUSD",1718484522929,3.32153964,66096.0,66083.0,0.1377]
["bitfinex","BTCUSD",1718484523335,3.30753964,66096.0,66083.0,0.1377]
["bitfinex","BTCUSD",1718484523540,3.29353964,66096.0,66083.0,0.1377]
["bitfinex","BTCUSD",1718484523736,3.32153964,66096.0,66083.0,0.1377]
["bitfinex","BTCUSD",1718484523964,3.30753964,66096.0,66083.0,0.1377]
["bitfinex","BTCUSD",1718484524316,3.32153964,66096.0,66083.0,0.1377]
["bitfinex","BTCUSD",1718484525094,3.62412964,66096.0,66077.0,0.1377]
["bitfinex","BTCUSD",1718484525342,0.6390781,66078.0,66077.0,0.0775]
["bitfinex","BTCUSD",1718484525540,1.29597389,66078.0,66077.0,0.0775]
["bitfinex","BTCUSD",1718484525752,1.60403714,66078.0,66077.0,0.0775]
["bitfinex","BTCUSD",1718484526843,1.63203714,66078.0,66077.0,0.0775]
["bitfinex","BTCUSD",1718484527057,1.61803714,66078.0,66077.0,0.0775]
["bitfinex","BTCUSD",1718484527475,1.3957801,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484527681,1.64786789,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484528146,1.65325914,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484529444,1.71805914,66077.0,66076.0,0.141935]
["bitfinex","BTCUSD",1718484529643,1.87014693,66077.0,66076.0,0.141935]
["bitfinex","BTCUSD",1718484529849,1.87014693,66077.0,66076.0,0.080535]
["bitfinex","BTCUSD",1718484530066,1.88414693,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484531232,2.09334693,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484531439,2.71782393,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484531647,3.11130093,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484532283,3.09730093,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484532889,3.08330093,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484533310,3.11130093,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484533759,3.08330093,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484534171,3.11130093,66077.0,66076.0,0.000935]
["bitfinex","BTCUSD",1718484534809,1.3961721,66058.0,66057.0,0.141]
["bitfinex","BTCUSD",1718484534932,1.59905989,66058.0,66057.0,0.141]
["bitfinex","BTCUSD",1718484535132,1.60439049,66058.0,66057.0,0.141]
["bitfinex","BTCUSD",1718484536076,1.61539049,66058.0,66057.0,0.141]
["bitfinex","BTCUSD",1718484536271,1.61539049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484536495,1.62839049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484537425,1.60439049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484537633,1.61839049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484539123,1.60439049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484539303,1.61839049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484540261,1.59439049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484540482,1.60839049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484540738,1.62239049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484540955,1.63239049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484541180,1.62239049,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484541391,0.20915249,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484541630,0.66329849,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484541861,0.03145855,66058.0,66057.0,0.1505394]
["bitfinex","BTCUSD",1718484542096,0.0430647,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484542318,0.04545855,66058.0,66057.0,0.438768]
["bitfinex","BTCUSD",1718484542540,0.04012795,66058.0,66057.0,0.136]
["bitfinex","BTCUSD",1718484542746,0.04544171,66058.0,66057.0,0.287384]
["bitfinex","BTCUSD",1718484542958,0.04544171,66058.0,66057.0,0.136935]
["bitfinex","BTCUSD",1718484543610,0.03331376,66058.0,66057.0,0.288319]
["bitfinex","BTCUSD",1718484543815,0.03331376,66058.0,66057.0,0.591087]
["bitfinex","BTCUSD",1718484544107,0.028,66058.0,66057.0,0.288319]
["bitfinex","BTCUSD",1718484544336,0.03331376,66058.0,66057.0,0.288319]
["bitfinex","BTCUSD",1718484544947,0.01931376,66058.0,66057.0,0.288319]
["bitfinex","BTCUSD",1718484545391,0.02731376,66058.0,66057.0,0.591087]
["bitfinex","BTCUSD",1718484545600,0.01331376,66058.0,66057.0,0.591087]
["bitfinex","BTCUSD",1718484545780,0.01031376,66058.0,66057.0,0.591087]
["bitfinex","BTCUSD",1718484545910,0.005,66058.0,66057.0,0.591087]
["bitfinex","BTCUSD",1718484546124,0.009,66058.0,66057.0,0.893855]
["bitfinex","BTCUSD",1718484546760,0.009,66058.0,66057.0,1.37207861]
["bitfinex","BTCUSD",1718484547138,0.009,66058.0,66057.0,1.37707861]
["bitfinex","BTCUSD",1718484547366,0.009,66058.0,66057.0,1.01851061]
["bitfinex","BTCUSD",1718484547583,0.009,66058.0,66057.0,1.12530149]
["bitfinex","BTCUSD",1718484548213,0.009,66058.0,66057.0,1.4330684]
["bitfinex","BTCUSD",1718484548848,0.009,66058.0,66057.0,1.37707861]
["bitfinex","BTCUSD",1718484549055,0.009,66058.0,66057.0,1.43310906]
["bitfinex","BTCUSD",1718484549258,0.009,66058.0,66057.0,1.47832362]
["bitfinex","BTCUSD",1718484549688,0.009,66058.0,66057.0,1.47332362]
["bitfinex","BTCUSD",1718484549925,0.009,66058.0,66057.0,0.77177306]
["bitfinex","BTCUSD",1718484550145,0.009,66058.0,66057.0,0.82257306]
["bitfinex","BTCUSD",1718484551263,0.02112795,66058.0,66057.0,0.31762106]
["bitfinex","BTCUSD",1718484551465,0.4868801,66058.0,66057.0,0.26159061]
["bitfinex","BTCUSD",1718484551682,0.7896441,66058.0,66057.0,0.136935]
["bitfinex","BTCUSD",1718484551890,0.79496022,66058.0,66057.0,0.26180587]
["bitfinex","BTCUSD",1718484552144,0.03805022,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484553003,0.0327341,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484553849,0.1841161,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484554266,0.1894295,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484555383,0.4921935,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484556556,0.1894295,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484560079,0.0380475,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484560281,0.02644135,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484560481,0.0380475,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484560690,0.1894295,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484561676,0.0380475,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484564416,0.0380475,66058.0,66057.0,0.31785943]
["bitfinex","BTCUSD",1718484564583,0.0380475,66058.0,66057.0,0.26180579]
["bitfinex","BTCUSD",1718484565202,0.0380475,66058.0,66057.0,0.31785981]
["bitfinex","BTCUSD",1718484565203,0.02644135,66058.0,66057.0,0.31785981]
["bitfinex","BTCUSD",1718484566179,0.0380475,66058.0,66057.0,0.31785981]
["bitfinex","BTCUSD",1718484567254,0.0380475,66058.0,66057.0,0.31697161]
["bitfinex","BTCUSD",1718484568589,0.0380475,66058.0,66057.0,0.36212518]
["bitfinex","BTCUSD",1718484568590,0.02644135,66058.0,66057.0,0.36212518]
["bitfinex","BTCUSD",1718484569232,0.02644135,66058.0,66057.0,0.3620172]
["bitfinex","BTCUSD",1718484569854,0.02644135,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484572055,0.0380475,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484572487,0.1894295,66058.0,66057.0,0.38470504]
["bitfinex","BTCUSD",1718484572696,0.1894295,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484573976,0.0380475,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484574879,0.0330475,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484575295,0.0330475,66058.0,66057.0,0.38470504]
["bitfinex","BTCUSD",1718484575504,0.0330475,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484576161,0.02144135,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484576380,0.02229135,66058.0,66057.0,0.38470504]
["bitfinex","BTCUSD",1718484577643,0.02229135,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484578051,0.0338975,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484578236,0.0285841,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484578634,0.03389097,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484579192,0.02228482,66058.0,66057.0,0.31670095]
["bitfinex","BTCUSD",1718484579621,0.02228482,66058.0,66057.0,0.31687288]
["bitfinex","BTCUSD",1718484579836,0.02228482,66058.0,66057.0,0.38489381]
["bitfinex","BTCUSD",1718484580046,0.02228482,66058.0,66057.0,0.31687288]
["bitfinex","BTCUSD",1718484580709,0.02228482,66058.0,66057.0,0.38489381]
["bitfinex","BTCUSD",1718484581139,0.02228482,66058.0,66057.0,0.38482422]
["bitfinex","BTCUSD",1718484583289,0.02228482,66058.0,66057.0,0.31679969]
["bitfinex","BTCUSD",1718484583921,0.01015687,66058.0,66057.0,1.45253158]
["bitfinex","BTCUSD",1718484584132,0.01015687,66058.0,66057.0,1.50833158]
["bitfinex","BTCUSD",1718484584344,0.00485,66058.0,66057.0,1.50833158]
["bitfinex","BTCUSD",1718484585421,0.00485,66058.0,66057.0,1.43228769]
["bitfinex","BTCUSD",1718484586754,0.00485,66058.0,66057.0,1.73505569]
["bitfinex","BTCUSD",1718484586954,0.00485,66058.0,66057.0,1.95722657]
["bitfinex","BTCUSD",1718484587181,0.0046678,66058.0,66057.0,2.0032538]
["bitfinex","BTCUSD",1718484587382,0.0046678,66058.0,66057.0,2.21226645]
["bitfinex","BTCUSD",1718484587604,0.00085,66058.0,66057.0,2.49938262]
["bitfinex","BTCUSD",1718484588008,0.00085,66058.0,66057.0,2.50038262]
["bitfinex","BTCUSD",1718484588431,0.00085,66058.0,66057.0,2.49938262]
["bitfinex","BTCUSD",1718484588849,0.00185,66058.0,66057.0,2.50038262]
["bitfinex","BTCUSD",1718484589047,0.04859265,66071.0,66070.0,0.897872]
["bitfinex","BTCUSD",1718484589248,0.04859265,66071.0,66070.0,1.12710184]
["bitfinex","BTCUSD",1718484589459,0.00542366,66071.0,66070.0,1.19513142]
["bitfinex","BTCUSD",1718484589668,0.49192795,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718484589839,0.01212795,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718484589997,0.01755161,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718484591017,0.01212795,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718484591452,0.151329,66081.0,66078.0,0.151336]
["bitfinex","BTCUSD",1718484591453,0.01212795,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1718484591879,0.01755161,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1718484592302,0.02915776,66079.0,66078.0,0.227736]
["bitfinex","BTCUSD",1718484592525,0.0237341,66079.0,66078.0,0.227736]
["bitfinex","BTCUSD",1718484593150,0.0377341,66079.0,66078.0,0.228736]
["bitfinex","BTCUSD",1718484594212,0.0517341,66079.0,66078.0,0.0774]
["bitfinex","BTCUSD",1718484594634,0.05715776,66079.0,66078.0,0.0774]
["bitfinex","BTCUSD",1718484595718,0.05715776,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484600346,0.20849176,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484601343,0.51115976,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484601978,1.41008355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484602354,1.10741555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484611397,1.41008355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484612341,1.10741555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484613636,1.40938355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484613842,1.10671555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484615638,1.40938355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484617403,1.41938355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484617808,1.10671555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484618425,1.11671555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484618796,1.10671555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484619328,1.40938355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484619547,1.41938355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484621373,1.26858355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484624245,1.27858355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484625215,1.26858355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484629151,1.26858355,66079.0,66078.0,0.1444]
["bitfinex","BTCUSD",1718484631689,1.26858355,66079.0,66078.0,0.0808]
["bitfinex","BTCUSD",1718484634078,0.96591555,66079.0,66078.0,0.0808]
["bitfinex","BTCUSD",1718484635725,1.26858355,66079.0,66078.0,0.0808]
["bitfinex","BTCUSD",1718484636347,0.96591555,66079.0,66078.0,0.0808]
["bitfinex","BTCUSD",1718484636543,0.97591555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484636742,0.96591555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484636942,1.26858355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484638173,0.96591555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484639409,1.26858355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484639610,0.96591555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484639993,1.26858355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484641035,1.26943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484641207,1.27943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484641573,1.26943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484643444,1.27943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484644443,1.26943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484649328,1.27943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484651888,1.26943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484654262,1.27943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484656415,1.35713355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484657061,1.76776691,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484657295,1.86776691,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484657503,2.07043491,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484661738,2.12123491,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484662642,1.97440155,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484667112,1.92360155,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484667327,1.97440155,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484667540,1.92360155,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484667778,1.26943355,66079.0,66078.0,0.0777]
["bitfinex","BTCUSD",1718484667985,1.26943355,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484667986,1.28283426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484669089,1.47153426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484669298,1.77420226,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484669472,1.47153426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484669682,1.42073426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484669896,1.33363426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484676739,1.27283426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484678492,1.28283426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484686420,1.27283426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484687395,1.28283426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484688167,1.58550226,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484688397,1.36503426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484690803,1.66770226,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484691795,1.42503426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484692278,1.72770226,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484692658,1.42503426,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484693077,1.72770226,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484693734,1.9656501,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484695226,2.2656501,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484695449,2.31090102,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484695669,2.2886501,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484695883,2.65919448,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484696356,2.2886501,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484697406,2.3394501,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484698476,2.6421181,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484698685,2.70999448,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484699923,2.70997801,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484702526,2.70996252,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484702953,2.6421181,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484703411,2.70995487,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484705432,2.6421181,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484707699,2.5913181,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484707915,2.68732878,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484708544,2.68732627,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484708930,2.68714411,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484709158,2.68977156,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484709592,2.64456339,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484710007,2.68976937,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484710637,2.65182153,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484712601,2.60661555,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484715062,2.65181057,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484715456,2.64918312,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484715867,2.6039881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484716588,2.5531881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484717018,2.6039881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484723302,2.64918312,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484724516,2.75607589,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484724809,2.6039881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484727726,2.4931881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484727925,2.5439881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484728774,2.3617881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484728985,2.4617881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484730943,2.50700457,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484731349,2.50701084,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484732195,2.4617881,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484732413,2.61145459,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484732832,2.54362048,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484733250,2.61145459,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484733459,2.70222459,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484733703,2.85042459,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484733920,2.78259048,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484734418,2.76859048,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1718484734628,1.69570194,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484734831,2.05827167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484735048,2.38397167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484735248,2.48397167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484736222,2.38397167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484736828,2.39797167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484737230,2.54797167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484737429,2.90067167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484737626,2.96853203,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484737836,2.91467167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484738276,3.00511715,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484738741,2.99111715,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484738968,2.97718751,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484739187,2.99118751,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484739415,3.00518751,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484739631,2.99118751,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484739870,2.97718751,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484740088,2.99118751,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484740328,2.90067167,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484740564,2.73458388,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484740795,2.28108388,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484741035,2.41377839,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484741239,2.42777839,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484741653,2.41377839,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484741860,2.42777839,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484743063,2.52777839,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484743197,2.51377839,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484743396,2.67986618,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484744185,2.64323527,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484744592,2.65723527,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484744893,2.61197167,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484745151,2.67986618,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484745388,2.56117167,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484745679,2.59797167,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484745879,2.629234,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484746025,2.643234,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484746239,2.657234,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484746449,2.643234,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484746660,2.59797167,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484746864,2.67549047,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484747108,2.52322054,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484747542,2.50922054,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484747949,2.52322054,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484748171,2.58378854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484748743,2.56978854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484749178,2.58378854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484749591,2.56978854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484749831,2.46978854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484750027,2.58378854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484750716,2.43298854,66072.0,66071.0,0.082635]
["bitfinex","BTCUSD",1718484750943,1.97525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484751143,1.97445879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484751323,1.97525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484751748,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484751916,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484752323,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484752584,1.99725879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484752819,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484753028,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484753532,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484753729,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484754580,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484754989,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484756016,1.97525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484756225,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484758894,1.99725879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484759028,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484759220,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484759426,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484759622,1.99725879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484759831,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484760049,2.02525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484761676,2.01125879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484762278,1.97525879,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484762482,0.96780174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484764633,1.27050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484764884,1.24250174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484765032,1.25650174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484765234,1.27050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484765635,1.28050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484766063,1.27050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484769937,1.28050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484775263,1.27050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484776259,1.28050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484778326,1.27050174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484778777,1.32130174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484779634,1.33130174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484793523,1.63400174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484793753,1.33130174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484794648,1.63400174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484800066,1.62400174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484800296,1.63485174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484801504,1.33215174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484801993,1.63485174,66072.0,66071.0,0.145735]
["bitfinex","BTCUSD",1718484803577,1.63485174,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484804987,1.63485174,66072.0,66071.0,0.076735]
["bitfinex","BTCUSD",1718484805877,1.63485174,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484806220,1.83485174,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484806443,2.62743155,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484806653,2.75513953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484807091,2.84570088,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484807522,2.75513953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484807716,2.74113953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484807923,2.83170579,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484808119,2.84570579,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484808328,2.82305068,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484808696,2.80905086,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484808844,2.74113953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484809053,2.75513953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484809254,2.82303976,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484809470,2.74113953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484809902,2.75513953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484810082,2.74113953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484810321,2.80902449,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484810481,3.12572449,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484811523,2.82302449,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484811859,2.91389449,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484812043,2.84600953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484812212,3.14870953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484813180,3.21656206,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484813938,3.14870953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484814137,3.2165512,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484815813,3.14870953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484816025,3.21654001,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484816646,3.14870953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484816850,3.39853889,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484817235,3.30800953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484819239,3.37580561,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484821799,3.37579576,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484822215,3.30800953,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484824530,3.31063943,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484825391,3.35581901,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484826007,3.31063943,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484826215,3.35581667,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484831177,3.35563447,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484832762,3.35564183,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484833412,3.31045723,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484833620,3.35564068,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484834033,3.37823413,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484834455,3.31045723,66072.0,66071.0,0.000935]
["bitfinex","BTCUSD",1718484836203,2.34436545,66064.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484836412,0.84022139,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484836619,1.24298539,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484836839,1.87874476,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484837046,2.48427276,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484837254,2.63636055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484837680,2.65036055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484838296,2.75523055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484838889,2.74123055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484839293,2.75523055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484839686,2.74123055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484839882,2.72723055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484840115,2.74123055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484840309,2.75523055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484840845,2.74123055,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484841049,2.75504839,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484842634,2.6029606,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484843263,2.5889606,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484843924,2.6029606,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484844091,2.5889606,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484844296,2.5749606,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484844667,2.5889606,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484844865,2.59159088,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484845743,2.60559088,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484845943,3.12391578,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484846180,3.10991578,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484846400,3.12391578,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484847481,3.27600357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484847727,3.40920357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484848750,3.39520357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484849081,3.46960357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484849225,3.45560357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484849563,3.44160357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484849773,3.45560357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484849977,3.46960357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484850320,3.50079369,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484850749,3.51479369,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484851181,3.46960357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484851377,3.51482106,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484852453,3.46960357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484852871,3.53742981,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484854704,3.46960357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484854942,3.53743036,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484856777,3.52343036,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484857399,3.56003929,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484857603,3.54603929,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484858059,3.59029929,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484858645,3.53949929,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484858840,3.57629929,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484859021,3.48586357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484859632,3.47186357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484859832,3.57629929,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484860034,3.49986357,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484860994,3.49900435,66058.0,66057.0,0.000935]
["bitfinex","BTCUSD",1718484861454,2.13834422,66053.0,66052.0,0.009394]
["bitfinex","BTCUSD",1718484861563,2.53153292,66053.0,66052.0,0.009394]
["bitfinex","BTCUSD",1718484861769,2.53855551,66053.0,66052.0,0.009394]
["bitfinex","BTCUSD",1718484862894,2.53855551,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484863131,2.55255551,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484863756,2.56655551,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484865443,2.51575551,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484865663,2.56655551,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484867087,2.41575551,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484867298,2.46655551,66053.0,66052.0,0.084923]
["bitfinex","BTCUSD",1718484869154,2.41575551,66053.0,66052.0,0.084923]
["bitfinex","BTCUSD",1718484869361,2.46655551,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484873547,2.41575551,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484873748,2.6186433,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484874372,2.46655551,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484874571,2.41575551,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484874779,2.10296851,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484874987,2.15376851,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484875419,1.65931151,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484875646,1.12228266,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484875853,1.03352451,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484876073,0.73073751,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484876283,0.93007738,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484876505,0.17001475,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484876701,0.33540775,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484876907,0.34940775,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484877112,0.94098175,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484877756,0.95498175,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484877954,1.2690106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484883034,1.2550106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484883601,1.2690106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484885863,1.2550106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484886116,1.2410106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484886319,1.2550106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484886537,1.2690106,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484895495,1.2698606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484898066,1.2698606,66053.0,66052.0,0.1684441]
["bitfinex","BTCUSD",1718484898239,1.2698606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484901487,1.6234476,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484901690,1.5726476,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484901894,1.6234476,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484902446,1.5726476,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484902659,1.5586476,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484902814,1.2926606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484903019,1.3066606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484903350,1.3206606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484903514,1.2926606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484903720,1.3066606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484903922,1.3206606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484904583,1.3066606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484905243,1.2926606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484905449,1.3066606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484906452,1.2698606,66053.0,66052.0,0.1684441]
["bitfinex","BTCUSD",1718484906654,1.2698606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484917436,0.9670736,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484918060,1.2698606,66053.0,66052.0,0.151423]
["bitfinex","BTCUSD",1718484920212,1.2698606,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484925407,1.5826476,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484925608,1.5726476,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484931833,1.58246534,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484932036,1.63946534,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484932182,1.64946534,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484932393,2.16834013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484932608,2.34134013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484932810,2.37261232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484933232,2.42341232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484933644,2.43741232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484934370,2.40614013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484934570,2.39214013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484934923,2.40614013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484935342,2.45141232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484936565,2.43741232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484936803,2.42341232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484937013,2.43741232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484937407,2.37814013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484937813,2.43741232,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484938433,2.39214013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484938646,2.37814013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484938851,2.39214013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484940513,2.40614013,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484941603,2.42417435,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484943344,2.53356835,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484943763,2.51956835,66053.0,66052.0,0.009123]
["bitfinex","BTCUSD",1718484944137,2.51956835,66053.0,66052.0,0.010623]
["bitfinex","BTCUSD",1718484944503,2.43356835,66053.0,66052.0,0.010623]
["bitfinex","BTCUSD",1718484944909,2.41956835,66053.0,66052.0,0.010623]
["bitfinex","BTCUSD",1718484945318,2.43356835,66053.0,66052.0,0.010623]
["bitfinex","BTCUSD",1718484948025,2.53356835,66053.0,66052.0,0.010623]
["bitfinex","BTCUSD",1718484948397,2.92722535,66053.0,66052.0,0.010623]
["bitfinex","BTCUSD",1718484949261,2.21441122,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484949455,2.7401568,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484949600,2.87046229,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484950231,2.7183745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484951330,2.7323745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484951650,2.6463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484951853,2.7463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484954330,2.6463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484954576,2.7463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484954969,2.6463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484955383,2.7463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484956254,2.6463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484960126,2.7463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484966531,2.74766229,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484966754,2.79846229,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484967229,2.89846229,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484967960,2.7463745,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484969850,2.7741261,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484970209,2.6741261,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484972198,2.7741261,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484973817,2.81937154,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484974073,2.7741261,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484974290,2.81936887,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484974503,2.92936794,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484975345,2.88412517,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484975510,2.88442517,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484976362,2.95228933,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484976732,2.88442517,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484977136,2.95228933,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484977592,2.9523234,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484978448,2.88442517,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484979407,2.93442517,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484979617,3.02495615,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484980022,2.97495615,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484980167,2.93442517,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484980426,3.02495615,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484981017,2.8244261,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484981266,2.9149716,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484981599,3.22920693,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484981800,3.07840693,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484982004,2.96237256,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484983794,3.06237256,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484984599,3.01237256,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484984805,3.06237256,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484985412,2.9944572,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484985617,2.9444572,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484985824,2.9944572,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484986994,2.9444572,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484987202,2.9944572,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484988467,3.08500693,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484988676,2.98500693,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484989102,3.08500693,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484989422,2.9944572,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484989631,3.2371427,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484991302,3.14654499,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484991521,3.14654499,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484991522,2.63146423,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484991745,2.5916472,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484991960,2.65961083,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484992225,2.5916472,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484992441,2.68226423,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484992870,2.5916472,66048.0,66047.0,0.091094]
["bitfinex","BTCUSD",1718484993100,2.0364156,66048.0,66047.0,0.009394]
["bitfinex","BTCUSD",1718484993329,2.0364156,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484993330,0.96674375,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484993548,0.9779856,66048.0,66047.0,0.1714328]
["bitfinex","BTCUSD",1718484993780,1.26955375,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484994010,1.2807956,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484994264,0.9665645,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484994476,0.9665645,66048.0,66047.0,0.17597441]
["bitfinex","BTCUSD",1718484994477,1.2553745,66048.0,66047.0,0.17597441]
["bitfinex","BTCUSD",1718484994660,1.2693745,66048.0,66047.0,0.17597441]
["bitfinex","BTCUSD",1718484994876,1.2553745,66048.0,66047.0,0.17597441]
["bitfinex","BTCUSD",1718484995312,1.2693745,66048.0,66047.0,0.17597441]
["bitfinex","BTCUSD",1718484995522,1.2693745,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484996600,1.3201745,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484996842,1.25813265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718484997706,1.2693745,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485001914,0.95532265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485002427,0.65251265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485002868,0.63851265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485003303,0.65251265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485003939,0.95532265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485004141,0.94132265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485004356,0.95532265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485004790,0.9665645,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485004995,0.9665645,66048.0,66047.0,0.1714328]
["bitfinex","BTCUSD",1718485007489,0.9665645,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485008089,0.95532265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485010488,0.9665645,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485011273,0.95532265,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485015030,0.9665645,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485016190,1.3201745,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485032901,1.31831025,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485033534,1.3070684,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485035711,0.63974403,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485035916,0.18552903,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485036332,0.03344124,66048.0,66047.0,0.28064334]
["bitfinex","BTCUSD",1718485036730,0.18484624,66048.0,66047.0,0.28064334]
["bitfinex","BTCUSD",1718485037656,0.18484624,66048.0,66047.0,0.154994]
["bitfinex","BTCUSD",1718485037921,0.17084624,66048.0,66047.0,0.28064037]
["bitfinex","BTCUSD",1718485038335,0.03344124,66048.0,66047.0,0.28064037]
["bitfinex","BTCUSD",1718485038755,0.01944124,66048.0,66047.0,1.04303967]
["bitfinex","BTCUSD",1718485038959,0.01944124,66048.0,66047.0,1.16746327]
["bitfinex","BTCUSD",1718485039159,0.028,66048.0,66047.0,1.09938589]
["bitfinex","BTCUSD",1718485039580,0.028,66048.0,66047.0,1.09940795]
["bitfinex","BTCUSD",1718485040831,0.028,66048.0,66047.0,1.19018821]
["bitfinex","BTCUSD",1718485041267,0.028,66048.0,66047.0,1.09940795]
["bitfinex","BTCUSD",1718485041672,0.028,66048.0,66047.0,1.21287025]
["bitfinex","BTCUSD",1718485042088,0.00085,66051.0,66050.0,0.4595643]
["bitfinex","BTCUSD",1718485042256,0.00085,66051.0,66050.0,0.85243455]
["bitfinex","BTCUSD",1718485042694,0.00085,66051.0,66050.0,1.15523455]
["bitfinex","BTCUSD",1718485043314,0.00085,66051.0,66050.0,1.03081067]
["bitfinex","BTCUSD",1718485043517,0.01385,66051.0,66050.0,1.03081067]
["bitfinex","BTCUSD",1718485045212,0.02785,66051.0,66050.0,1.03081067]
["bitfinex","BTCUSD",1718485045429,0.02785,66051.0,66050.0,1.07616147]
["bitfinex","BTCUSD",1718485045846,0.02785,66051.0,66050.0,1.03081067]
["bitfinex","BTCUSD",1718485046048,0.02785,66051.0,66050.0,1.15516109]
["bitfinex","BTCUSD",1718485046466,0.02785,66051.0,66050.0,0.85236109]
["bitfinex","BTCUSD",1718485046667,0.02785,66051.0,66050.0,0.72801067]
["bitfinex","BTCUSD",1718485048305,0.02785,66051.0,66050.0,0.77334415]
["bitfinex","BTCUSD",1718485049242,0.02785,66051.0,66050.0,0.72801067]
["bitfinex","BTCUSD",1718485049447,0.02785,66051.0,66050.0,0.77334415]
["bitfinex","BTCUSD",1718485049854,0.02785,66051.0,66050.0,0.72801067]
["bitfinex","BTCUSD",1718485053085,0.02785,66051.0,66050.0,0.72799351]
["bitfinex","BTCUSD",1718485056008,0.02785,66051.0,66050.0,1.03079351]
["bitfinex","BTCUSD",1718485056882,0.02785,66051.0,66050.0,0.72799351]
["bitfinex","BTCUSD",1718485057227,0.02785,66051.0,66050.0,0.42519351]
["bitfinex","BTCUSD",1718485057637,0.03334573,66051.0,66050.0,0.42519351]
["bitfinex","BTCUSD",1718485057842,0.03334573,66051.0,66050.0,0.72799351]
["bitfinex","BTCUSD",1718485060019,0.03334573,66051.0,66050.0,0.42519351]
["bitfinex","BTCUSD",1718485072268,0.03334573,66051.0,66050.0,0.47051341]
["bitfinex","BTCUSD",1718485072657,0.03334573,66051.0,66050.0,0.42519351]
["bitfinex","BTCUSD",1718485072804,0.03334573,66051.0,66050.0,0.47051341]
["bitfinex","BTCUSD",1718485073231,0.03334573,66051.0,66050.0,0.31911341]
["bitfinex","BTCUSD",1718485073640,0.03334573,66051.0,66050.0,0.27379351]
["bitfinex","BTCUSD",1718485074263,0.03334573,66051.0,66050.0,0.31911341]
["bitfinex","BTCUSD",1718485075448,0.03334573,66051.0,66050.0,0.47051341]
["bitfinex","BTCUSD",1718485076295,0.03334573,66051.0,66050.0,0.42519351]
["bitfinex","BTCUSD",1718485077790,0.03334573,66051.0,66050.0,0.2995643]
["bitfinex","BTCUSD",1718485078108,0.03334573,66051.0,66050.0,0.27379333]
["bitfinex","BTCUSD",1718485078331,0.03334573,66051.0,66050.0,0.34177319]
["bitfinex","BTCUSD",1718485079271,0.03334573,66051.0,66050.0,0.3418291]
["bitfinex","BTCUSD",1718485079499,0.03334573,66051.0,66050.0,0.27379333]
["bitfinex","BTCUSD",1718485080823,0.03334573,66051.0,66050.0,0.36450769]
["bitfinex","BTCUSD",1718485081183,0.03334573,66051.0,66050.0,0.27379333]
["bitfinex","BTCUSD",1718485081382,0.03334573,66051.0,66050.0,0.36457026]
["bitfinex","BTCUSD",1718485082344,0.03334573,66051.0,66050.0,0.27379333]
["bitfinex","BTCUSD",1718485083343,0.03334573,66051.0,66050.0,0.53858628]
["bitfinex","BTCUSD",1718485083522,0.03334573,66051.0,66050.0,0.38718628]
["bitfinex","BTCUSD",1718485084175,0.03334573,66051.0,66050.0,0.27379333]
["bitfinex","BTCUSD",1718485086302,0.03334573,66051.0,66050.0,0.27472833]
["bitfinex","BTCUSD",1718485087948,0.03334573,66051.0,66050.0,0.27472766]
["bitfinex","BTCUSD",1718485088969,0.03334573,66051.0,66050.0,0.12656336]
["bitfinex","BTCUSD",1718485088970,0.18474373,66051.0,66050.0,0.12656336]
["bitfinex","BTCUSD",1718485089177,0.26764373,66051.0,66050.0,0.21742883]
["bitfinex","BTCUSD",1718485089325,0.5813441,66051.0,66050.0,0.21742883]
["bitfinex","BTCUSD",1718485089530,0.2785481,66051.0,66050.0,0.12656336]
["bitfinex","BTCUSD",1718485090161,0.2785481,66051.0,66050.0,0.21742883]
["bitfinex","BTCUSD",1718485090569,1.2486361,66051.0,66050.0,0.19470262]
["bitfinex","BTCUSD",1718485090811,1.2486361,66051.0,66050.0,0.17199198]
["bitfinex","BTCUSD",1718485090812,1.25987795,66051.0,66050.0,0.17199198]
["bitfinex","BTCUSD",1718485091427,1.25987795,66051.0,66050.0,0.12656336]
["bitfinex","BTCUSD",1718485092570,0.9458401,66051.0,66050.0,0.12657886]
["bitfinex","BTCUSD",1718485093616,0.95708195,66051.0,66050.0,0.12657886]
["bitfinex","BTCUSD",1718485094988,0.9458401,66051.0,66050.0,0.12657886]
["bitfinex","BTCUSD",1718485095599,0.95708195,66051.0,66050.0,0.12657886]
["bitfinex","BTCUSD",1718485095802,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485098829,0.9458401,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485103845,0.9458401,66051.0,66050.0,0.1265774]
["bitfinex","BTCUSD",1718485104264,0.9458401,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485104467,0.9458401,66051.0,66050.0,0.12657625]
["bitfinex","BTCUSD",1718485104680,0.9458401,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485104881,0.9458401,66051.0,66050.0,0.02207112]
["bitfinex","BTCUSD",1718485105505,0.9458401,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485105654,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485106089,0.95708195,66051.0,66050.0,0.12657622]
["bitfinex","BTCUSD",1718485106286,0.95708195,66051.0,66050.0,0.12657613]
["bitfinex","BTCUSD",1718485106491,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485107234,1.25987795,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485107432,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485108859,0.9458401,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485109069,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485110463,1.25987795,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485112324,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485112740,1.25987795,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485113288,0.95708195,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485113760,1.25987795,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485114360,1.19817795,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485116295,1.1869361,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718485116498,0.8012401,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485120590,0.81248195,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485121009,0.8012401,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485122669,0.81248195,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485123453,0.8012401,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485124269,1.1040361,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485124480,0.8012401,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485125414,1.1040361,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485125571,0.8012401,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485126793,0.8012401,66051.0,66050.0,0.18282359]
["bitfinex","BTCUSD",1718485127002,0.8012401,66051.0,66050.0,0.12657912]
["bitfinex","BTCUSD",1718485128422,0.8012401,66051.0,66050.0,0.20937912]
["bitfinex","BTCUSD",1718485128695,0.18474373,66051.0,66050.0,0.20937912]
["bitfinex","BTCUSD",1718485128911,0.48753973,66051.0,66050.0,0.31100899]
["bitfinex","BTCUSD",1718485129121,0.79033573,66051.0,66050.0,0.31100899]
["bitfinex","BTCUSD",1718485129921,0.8012401,66051.0,66050.0,0.31100899]
["bitfinex","BTCUSD",1718485130583,0.8012401,66051.0,66050.0,0.25476174]
["bitfinex","BTCUSD",1718485130794,0.8012401,66051.0,66050.0,0.31093292]
["bitfinex","BTCUSD",1718485132205,0.8012401,66051.0,66050.0,0.2655503]
["bitfinex","BTCUSD",1718485133771,0.8012401,66051.0,66050.0,0.33362423]
["bitfinex","BTCUSD",1718485133936,0.8012401,66051.0,66050.0,0.2655503]
["bitfinex","BTCUSD",1718485134285,0.8012401,66051.0,66050.0,0.33362423]
["bitfinex","BTCUSD",1718485134490,0.8012401,66051.0,66050.0,0.20937912]
["bitfinex","BTCUSD",1718485134908,0.8012401,66051.0,66050.0,0.27745305]
["bitfinex","BTCUSD",1718485135310,0.8012401,66051.0,66050.0,0.33369288]
["bitfinex","BTCUSD",1718485135926,0.8012401,66051.0,66050.0,0.27745305]
["bitfinex","BTCUSD",1718485136332,0.8012401,66051.0,66050.0,0.33369774]
["bitfinex","BTCUSD",1718485136543,0.8012401,66051.0,66050.0,0.33369783]
["bitfinex","BTCUSD",1718485137120,0.8012401,66051.0,66050.0,0.27735305]
["bitfinex","BTCUSD",1718485137328,0.8012401,66051.0,66050.0,0.33359971]
["bitfinex","BTCUSD",1718485137554,0.8012401,66051.0,66050.0,0.33235487]
["bitfinex","BTCUSD",1718485138035,0.8012401,66051.0,66050.0,0.27610821]
["bitfinex","BTCUSD",1718485138245,0.8012401,66051.0,66050.0,0.33235455]
["bitfinex","BTCUSD",1718485138593,0.8012401,66051.0,66050.0,0.27610821]
["bitfinex","BTCUSD",1718485138844,0.8012401,66051.0,66050.0,0.3323569]
["bitfinex","BTCUSD",1718485139004,0.8012401,66051.0,66050.0,0.27610821]
["bitfinex","BTCUSD",1718485139918,0.8012401,66051.0,66050.0,0.27623431]
["bitfinex","BTCUSD",1718485140515,0.79033573,66051.0,66050.0,0.27623431]
["bitfinex","BTCUSD",1718485140662,0.8012401,66051.0,66050.0,0.27623431]
["bitfinex","BTCUSD",1718485142145,0.8012401,66051.0,66050.0,0.33247736]
["bitfinex","BTCUSD",1718485143148,0.8012401,66051.0,66050.0,0.27623431]
["bitfinex","BTCUSD",1718485144703,0.8012401,66051.0,66050.0,0.33248063]
["bitfinex","BTCUSD",1718485145985,1.1040361,66051.0,66050.0,0.33248063]
["bitfinex","BTCUSD",1718485146184,1.11527795,66051.0,66050.0,0.12529182]
["bitfinex","BTCUSD",1718485148265,1.11527795,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485149496,1.1040361,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485153987,1.11527795,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485154195,1.1040361,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485154397,1.11527795,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485155231,1.1040361,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485156696,1.1040361,66051.0,66050.0,0.19372353]
["bitfinex","BTCUSD",1718485156848,1.1040361,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485158745,0.8012401,66051.0,66050.0,0.25013538]
["bitfinex","BTCUSD",1718485158979,0.8012401,66051.0,66050.0,0.19372353]
["bitfinex","BTCUSD",1718485161990,0.8012401,66051.0,66050.0,0.25013951]
["bitfinex","BTCUSD",1718485162314,0.8012401,66051.0,66050.0,0.19372353]
["bitfinex","BTCUSD",1718485162513,0.8012401,66051.0,66050.0,0.25013933]
["bitfinex","BTCUSD",1718485162850,0.8012401,66051.0,66050.0,0.19372353]
["bitfinex","BTCUSD",1718485163437,0.8012401,66051.0,66050.0,0.25014357]
["bitfinex","BTCUSD",1718485163933,0.8012401,66051.0,66050.0,0.19372353]
["bitfinex","BTCUSD",1718485165758,0.8012401,66051.0,66050.0,0.19373061]
["bitfinex","BTCUSD",1718485172545,1.1040361,66051.0,66050.0,0.19373061]
["bitfinex","BTCUSD",1718485173918,1.1040361,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485175275,1.11527795,66051.0,66050.0,0.12558244]
["bitfinex","BTCUSD",1718485176317,1.11527795,66051.0,66050.0,0.17101685]
["bitfinex","BTCUSD",1718485177184,1.76476174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485179458,1.77476174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485180690,1.76476174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485181321,1.77476174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485182725,1.76476174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485183106,1.71396174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485183343,1.76476174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485199779,1.69966174,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485200506,1.26736574,66051.0,66050.0,0.077135]
["bitfinex","BTCUSD",1718485200921,1.26736574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485206949,1.40996574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485207274,1.41996574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485209945,1.40996574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485211087,1.46076574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485211322,1.40996574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485211524,1.46076574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485212051,1.40996574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485212272,1.26736574,66051.0,66050.0,0.0097179]
["bitfinex","BTCUSD",1718485212482,1.26736574,66051.0,66050.0,0.0883179]
["bitfinex","BTCUSD",1718485212692,1.26736574,66051.0,66050.0,0.1494179]
["bitfinex","BTCUSD",1718485212899,1.31816574,66051.0,66050.0,0.1494179]
["bitfinex","BTCUSD",1718485213534,1.31816574,66051.0,66050.0,0.140535]
["bitfinex","BTCUSD",1718485214881,1.31816574,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485217754,1.31267001,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485217952,1.31889765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485234287,1.39399765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485237406,1.75889365,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485237613,2.02098144,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485237791,1.81809365,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485237989,1.85889365,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485238256,1.36809765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485238631,1.34109765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485239039,1.36909765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485239241,1.35509765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485239937,1.40589765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485240511,1.39189765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485240714,1.41889765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485241116,1.40489765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485241331,1.41889765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485241530,1.40589765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485241763,1.41989765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485242218,1.39189765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485242564,1.40589765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485243548,1.41989765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485248095,1.36909765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485248298,1.41989765,66051.0,66050.0,0.138035]
["bitfinex","BTCUSD",1718485255206,1.41989765,66051.0,66050.0,0.077135]
["bitfinex","BTCUSD",1718485258173,1.41989765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485260240,1.36909765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485260453,1.41989765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485263745,1.36909765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485263959,1.41989765,66051.0,66050.0,0.000835]
["bitfinex","BTCUSD",1718485264174,1.41989765,66051.0,66050.0,0.136835]
["bitfinex","BTCUSD",1718485264175,1.36909765,66051.0,66050.0,0.136835]
["bitfinex","BTCUSD",1718485264581,1.3578558,66051.0,66050.0,0.136835]
["bitfinex","BTCUSD",1718485265515,0.03507764,66051.0,66050.0,0.288235]
["bitfinex","BTCUSD",1718485265742,0.03507764,66051.0,66050.0,0.71016193]
["bitfinex","BTCUSD",1718485265962,0.02885,66051.0,66050.0,0.40736193]
["bitfinex","BTCUSD",1718485266380,0.01485,66051.0,66050.0,0.47548202]
["bitfinex","BTCUSD",1718485266589,0.02230657,66051.0,66050.0,0.47548202]
["bitfinex","BTCUSD",1718485266797,0.03530657,66051.0,66050.0,0.47548202]
["bitfinex","BTCUSD",1718485267435,0.02230657,66051.0,66050.0,0.82908202]
["bitfinex","BTCUSD",1718485267845,0.01485,66051.0,66050.0,0.31871772]
["bitfinex","BTCUSD",1718485268058,0.17715237,66051.0,66050.0,0.31871772]
["bitfinex","BTCUSD",1718485268281,0.47340494,66051.0,66050.0,0.25059763]
["bitfinex","BTCUSD",1718485268688,0.47650057,66051.0,66050.0,0.29599371]
["bitfinex","BTCUSD",1718485268900,0.01930657,66051.0,66050.0,0.29599371]
["bitfinex","BTCUSD",1718485269113,0.01930657,66051.0,66050.0,0.30135801]
["bitfinex","BTCUSD",1718485269325,0.03330657,66051.0,66050.0,0.30135801]
["bitfinex","BTCUSD",1718485269732,0.03330657,66051.0,66050.0,0.25596193]
["bitfinex","BTCUSD",1718485269936,0.03330657,66051.0,66050.0,0.32408202]
["bitfinex","BTCUSD",1718485270161,0.18470457,66051.0,66050.0,0.32408202]
["bitfinex","BTCUSD",1718485270372,0.18470457,66051.0,66050.0,0.25596193]
["bitfinex","BTCUSD",1718485271269,0.18470457,66051.0,66050.0,0.25059763]
["bitfinex","BTCUSD",1718485271504,0.48750057,66051.0,66050.0,0.25059763]
["bitfinex","BTCUSD",1718485271705,0.480044,66051.0,66050.0,0.29597591]
["bitfinex","BTCUSD",1718485271907,0.48750057,66051.0,66050.0,0.29597591]
["bitfinex","BTCUSD",1718485272817,0.18470457,66051.0,66050.0,0.30134021]
["bitfinex","BTCUSD",1718485273028,0.03330657,66051.0,66050.0,0.30134021]
["bitfinex","BTCUSD",1718485273237,0.18470457,66051.0,66050.0,0.30134021]
["bitfinex","BTCUSD",1718485274508,0.03330657,66051.0,66050.0,0.30134021]
["bitfinex","BTCUSD",1718485274732,0.02585,66051.0,66050.0,0.45816193]
["bitfinex","BTCUSD",1718485274942,0.02585,66051.0,66050.0,0.54903257]
["bitfinex","BTCUSD",1718485275114,0.02585,66051.0,66050.0,0.87455023]
["bitfinex","BTCUSD",1718485275349,0.02585,66051.0,66050.0,0.76096193]
["bitfinex","BTCUSD",1718485276118,0.02585,66051.0,66050.0,1.06376193]
["bitfinex","BTCUSD",1718485276541,0.02585,66051.0,66050.0,1.15444992]
["bitfinex","BTCUSD",1718485277176,0.01185,66051.0,66050.0,1.15444992]
["bitfinex","BTCUSD",1718485277378,0.01985,66051.0,66050.0,1.15444992]
["bitfinex","BTCUSD",1718485278185,0.01985,66051.0,66050.0,1.54634555]
["bitfinex","BTCUSD",1718485278186,0.00885,66051.0,66050.0,1.54634555]
["bitfinex","BTCUSD",1718485278388,0.00885,66051.0,66050.0,1.45724992]
["bitfinex","BTCUSD",1718485278560,0.01385,66051.0,66050.0,1.45724992]
["bitfinex","BTCUSD",1718485278989,0.01385,66051.0,66050.0,1.36656193]
["bitfinex","BTCUSD",1718485279363,0.00085,66051.0,66050.0,1.45720689]
["bitfinex","BTCUSD",1718485279768,0.01185,66051.0,66050.0,1.45720689]
["bitfinex","BTCUSD",1718485281553,0.01185,66051.0,66050.0,1.34344426]
["bitfinex","BTCUSD",1718485281691,0.01185,66051.0,66050.0,1.45956855]
["bitfinex","BTCUSD",1718485283307,0.01185,66051.0,66050.0,1.36892359]
["bitfinex","BTCUSD",1718485283954,0.01185,66051.0,66050.0,1.45801922]
["bitfinex","BTCUSD",1718485285757,0.01185,66051.0,66050.0,1.36892359]
["bitfinex","BTCUSD",1718485286400,0.01185,66051.0,66050.0,1.43686125]
["bitfinex","BTCUSD",1718485286619,0.01185,66051.0,66050.0,1.67804467]
["bitfinex","BTCUSD",1718485286883,0.00085,66058.0,66057.0,0.59861193]
["bitfinex","BTCUSD",1718485287090,0.00085,66058.0,66057.0,2.02604761]
["bitfinex","BTCUSD",1718485287311,0.00085,66058.0,66057.0,3.12818274]
["bitfinex","BTCUSD",1718485287518,0.00085,66058.0,66057.0,3.04209351]
["bitfinex","BTCUSD",1718485287736,0.00085,66058.0,66057.0,2.99208321]
["bitfinex","BTCUSD",1718485287942,0.00085,66058.0,66057.0,2.99872504]
["bitfinex","BTCUSD",1718485288304,0.00085,66058.0,66057.0,2.46489243]
["bitfinex","BTCUSD",1718485288507,0.00185,66058.0,66057.0,2.9999662]
["bitfinex","BTCUSD",1718485289096,0.00185,66058.0,66057.0,2.6971982]
["bitfinex","BTCUSD",1718485289295,0.00285,66058.0,66057.0,2.43945881]
["bitfinex","BTCUSD",1718485289734,0.00285,66058.0,66057.0,2.44064671]
["bitfinex","BTCUSD",1718485290150,0.00285,66058.0,66057.0,2.83835348]
["bitfinex","BTCUSD",1718485290556,0.00285,66058.0,66057.0,2.44064671]
["bitfinex","BTCUSD",1718485290759,0.00285,66058.0,66057.0,2.35456989]
["bitfinex","BTCUSD",1718485291952,0.00285,66058.0,66057.0,2.41511289]
["bitfinex","BTCUSD",1718485295135,0.00285,66058.0,66057.0,2.71788089]
["bitfinex","BTCUSD",1718485296974,0.00285,66058.0,66057.0,2.641837]
["bitfinex","BTCUSD",1718485297166,0.00285,66058.0,66057.0,2.339069]
["bitfinex","BTCUSD",1718485297791,0.00285,66058.0,66057.0,2.641837]
["bitfinex","BTCUSD",1718485298466,0.00285,66058.0,66057.0,2.65980337]
["bitfinex","BTCUSD",1718485299846,0.00285,66058.0,66057.0,2.35703537]
["bitfinex","BTCUSD",1718485301903,0.00285,66058.0,66057.0,2.65980337]
["bitfinex","BTCUSD",1718485302114,0.00285,66058.0,66057.0,2.74584687]
["bitfinex","BTCUSD",1718485302357,0.00285,66058.0,66057.0,2.77326445]
["bitfinex","BTCUSD",1718485302594,0.00285,66058.0,66057.0,2.68550985]
["bitfinex","BTCUSD",1718485302845,0.00285,66058.0,66057.0,2.46878503]
["bitfinex","BTCUSD",1718485305675,0.00285,66058.0,66057.0,2.38274185]
["bitfinex","BTCUSD",1718485306344,0.00285,66058.0,66057.0,2.46878817]
["bitfinex","BTCUSD",1718485307251,0.00285,66058.0,66057.0,2.38274185]
["bitfinex","BTCUSD",1718485307669,0.00285,66058.0,66057.0,2.49552702]
["bitfinex","BTCUSD",1718485308296,0.00285,66058.0,66057.0,2.46879654]
["bitfinex","BTCUSD",1718485311390,0.00285,66058.0,66057.0,2.46663072]
["bitfinex","BTCUSD",1718485314282,0.00285,66058.0,66057.0,2.42116472]
["bitfinex","BTCUSD",1718485316883,0.00133617,66058.0,66057.0,2.42116472]
["bitfinex","BTCUSD",1718485318494,0.00133617,66058.0,66057.0,2.6922278]
["bitfinex","BTCUSD",1718485319087,0.00133617,66058.0,66057.0,2.82767771]
["bitfinex","BTCUSD",1718485320334,0.00133617,66058.0,66057.0,2.6922278]
["bitfinex","BTCUSD",1718485320736,0.00133617,66058.0,66057.0,2.82787252]
["bitfinex","BTCUSD",1718485321356,0.00133617,66058.0,66057.0,2.6922278]
["bitfinex","BTCUSD",1718485321959,0.00133617,66058.0,66057.0,3.0179958]
["bitfinex","BTCUSD",1718485322166,0.06205,66079.0,66071.0,0.32864593]
["bitfinex","BTCUSD",1718485322368,0.06205,66079.0,66071.0,1.17814006]
["bitfinex","BTCUSD",1718485322590,0.04994656,66076.0,66071.0,1.99580151]
["bitfinex","BTCUSD",1718485322794,0.00085,66079.0,66071.0,1.99580151]
["bitfinex","BTCUSD",1718485322995,0.00085,66079.0,66071.0,2.14424977]
["bitfinex","BTCUSD",1718485323153,0.00085,66079.0,66071.0,2.4058608]
["bitfinex","BTCUSD",1718485323338,0.00085,66079.0,66071.0,2.14424977]
["bitfinex","BTCUSD",1718485324385,0.00085,66079.0,66071.0,2.15024977]
["bitfinex","BTCUSD",1718485324978,0.00085,66079.0,66071.0,2.15324977]
["bitfinex","BTCUSD",1718485325183,0.00085,66079.0,66071.0,2.10425584]
["bitfinex","BTCUSD",1718485325360,0.00085,66079.0,66071.0,2.20404977]
["bitfinex","BTCUSD",1718485325562,0.00085,66079.0,66071.0,2.27531816]
["bitfinex","BTCUSD",1718485325968,0.00085,66079.0,66071.0,2.59332984]
["bitfinex","BTCUSD",1718485326375,0.00085,66079.0,66071.0,2.72900566]
["bitfinex","BTCUSD",1718485328384,0.00085,66079.0,66071.0,2.94603384]
["bitfinex","BTCUSD",1718485328593,0.00085,66079.0,66071.0,3.00963384]
["bitfinex","BTCUSD",1718485329040,0.00085,66079.0,66071.0,2.70692984]
["bitfinex","BTCUSD",1718485329246,0.00085,66079.0,66071.0,2.70593396]
["bitfinex","BTCUSD",1718485330100,0.00085,66079.0,66071.0,2.69693396]
["bitfinex","BTCUSD",1718485330521,0.00085,66079.0,66071.0,2.70093396]
["bitfinex","BTCUSD",1718485331824,0.00085,66079.0,66071.0,2.70693396]
["bitfinex","BTCUSD",1718485332485,0.00085,66079.0,66071.0,2.90734522]
["bitfinex","BTCUSD",1718485333339,0.00085,66079.0,66071.0,2.96787422]
["bitfinex","BTCUSD",1718485333931,0.00085,66079.0,66071.0,2.98591814]
["bitfinex","BTCUSD",1718485336247,0.00085,66079.0,66071.0,2.78550688]
["bitfinex","BTCUSD",1718485338111,0.00085,66079.0,66071.0,2.98591814]
["bitfinex","BTCUSD",1718485338310,0.00085,66079.0,66071.0,2.78550688]
["bitfinex","BTCUSD",1718485338514,0.00085,66079.0,66071.0,2.98591814]
["bitfinex","BTCUSD",1718485339075,0.00085,66079.0,66071.0,3.28862214]
["bitfinex","BTCUSD",1718485339281,0.00085,66079.0,66071.0,3.08821088]
["bitfinex","BTCUSD",1718485342998,0.00085,66079.0,66071.0,2.78550688]
["bitfinex","BTCUSD",1718485342999,0.1397,66078.0,66071.0,2.78550688]
["bitfinex","BTCUSD",1718485345710,0.1397,66078.0,66071.0,2.52597807]
["bitfinex","BTCUSD",1718485345919,0.1397,66078.0,66071.0,2.78413123]
["bitfinex","BTCUSD",1718485348519,0.1397,66078.0,66071.0,2.78462313]
["bitfinex","BTCUSD",1718485351068,0.1397,66078.0,66071.0,2.78198837]
["bitfinex","BTCUSD",1718485356603,0.1397,66078.0,66071.0,2.78046271]
["bitfinex","BTCUSD",1718485357652,0.1397,66078.0,66071.0,2.98091303]
["bitfinex","BTCUSD",1718485358051,0.1397,66078.0,66071.0,2.78046271]
["bitfinex","BTCUSD",1718485358261,0.1397,66078.0,66071.0,2.98104337]
["bitfinex","BTCUSD",1718485359486,0.0773,66078.0,66071.0,2.98104337]
["bitfinex","BTCUSD",1718485359695,0.00085,66079.0,66071.0,2.78055607]
["bitfinex","BTCUSD",1718485360233,0.00085,66079.0,66071.0,2.97706184]
["bitfinex","BTCUSD",1718485360431,0.00085,66079.0,66071.0,2.98206184]
["bitfinex","BTCUSD",1718485360639,0.00085,66079.0,66071.0,2.78155607]
["bitfinex","BTCUSD",1718485360843,0.00085,66079.0,66071.0,2.78150872]
["bitfinex","BTCUSD",1718485361414,0.00085,66079.0,66071.0,2.77550872]
["bitfinex","BTCUSD",1718485361811,0.00085,66079.0,66071.0,2.78250872]
["bitfinex","BTCUSD",1718485362934,0.00085,66079.0,66071.0,2.73170872]
["bitfinex","BTCUSD",1718485363146,0.00085,66079.0,66071.0,2.61911479]
["bitfinex","BTCUSD",1718485363315,0.0799,66075.0,66071.0,2.71890872]
["bitfinex","BTCUSD",1718485363737,0.0799,66075.0,66071.0,2.64065607]
["bitfinex","BTCUSD",1718485364700,0.0799,66075.0,66071.0,2.59166214]
["bitfinex","BTCUSD",1718485365105,0.0799,66078.0,66071.0,2.64065607]
["bitfinex","BTCUSD",1718485366210,0.0799,66078.0,66071.0,2.59166214]
["bitfinex","BTCUSD",1718485367280,0.00085,66079.0,66071.0,2.59166214]
["bitfinex","BTCUSD",1718485367281,0.00085,66079.0,66078.0,1.109352]
["bitfinex","BTCUSD",1718485367494,0.14795,66079.0,66078.0,1.31786892]
["bitfinex","BTCUSD",1718485367698,0.14795,66079.0,66078.0,1.67134092]
["bitfinex","BTCUSD",1718485368664,0.14795,66079.0,66078.0,1.49829448]
["bitfinex","BTCUSD",1718485369006,0.14795,66079.0,66078.0,1.67409745]
["bitfinex","BTCUSD",1718485369361,0.14795,66079.0,66078.0,2.00371073]
["bitfinex","BTCUSD",1718485369569,0.14795,66079.0,66078.0,2.15365644]
["bitfinex","BTCUSD",1718485369972,0.14795,66079.0,66078.0,1.85098444]
["bitfinex","BTCUSD",1718485370439,0.14795,66079.0,66078.0,2.15365644]
["bitfinex","BTCUSD",1718485370990,0.14795,66079.0,66078.0,1.85098444]
["bitfinex","BTCUSD",1718485372109,0.14795,66079.0,66078.0,1.85096228]
["bitfinex","BTCUSD",1718485372855,0.14795,66079.0,66078.0,1.44265883]
["bitfinex","BTCUSD",1718485373049,0.14795,66079.0,66078.0,1.37141463]
["bitfinex","BTCUSD",1718485373682,0.14795,66079.0,66078.0,1.32061463]
["bitfinex","BTCUSD",1718485373813,0.14795,66079.0,66078.0,1.37141463]
["bitfinex","BTCUSD",1718485374014,0.14795,66079.0,66078.0,1.85096228]
["bitfinex","BTCUSD",1718485379489,0.14795,66079.0,66078.0,1.86947669]
["bitfinex","BTCUSD",1718485381828,0.14795,66079.0,66078.0,1.81947669]
["bitfinex","BTCUSD",1718485382032,0.14795,66079.0,66078.0,1.86947669]
["bitfinex","BTCUSD",1718485382445,0.14795,66079.0,66078.0,1.81947669]
["bitfinex","BTCUSD",1718485382876,0.14795,66079.0,66078.0,1.86947669]
["bitfinex","BTCUSD",1718485383107,0.14795,66079.0,66078.0,1.56111895]
["bitfinex","BTCUSD",1718485383315,0.14795,66079.0,66078.0,2.17214869]
["bitfinex","BTCUSD",1718485383735,0.14795,66079.0,66078.0,1.86947669]
["bitfinex","BTCUSD",1718485384371,0.14795,66079.0,66078.0,1.6665889]
["bitfinex","BTCUSD",1718485384606,0.65295807,66079.0,66078.0,0.26184684]
["bitfinex","BTCUSD",1718485384819,1.207288,66079.0,66078.0,0.17579215]
["bitfinex","BTCUSD",1718485385040,1.26539163,66079.0,66078.0,0.17579215]
["bitfinex","BTCUSD",1718485385213,0.96272363,66079.0,66078.0,0.26651432]
["bitfinex","BTCUSD",1718485385480,0.97932978,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485385685,1.28199778,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485385895,1.28199778,66079.0,66078.0,0.1878457]
["bitfinex","BTCUSD",1718485386102,1.28199778,66079.0,66078.0,0.18782327]
["bitfinex","BTCUSD",1718485386317,0.97932978,66079.0,66078.0,0.18782327]
["bitfinex","BTCUSD",1718485386963,0.30638156,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485387206,0.30638156,66079.0,66078.0,0.18782327]
["bitfinex","BTCUSD",1718485387444,0.60904956,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485387645,0.30638156,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485387857,0.30638156,66079.0,66078.0,0.21052505]
["bitfinex","BTCUSD",1718485388556,0.30638156,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485388991,0.60904956,66079.0,66078.0,0.11980288]
["bitfinex","BTCUSD",1718485389215,0.60904956,66079.0,66078.0,0.12250399]
["bitfinex","BTCUSD",1718485389395,0.30638156,66079.0,66078.0,0.12250399]
["bitfinex","BTCUSD",1718485390506,0.30638156,66079.0,66078.0,0.1904756]
["bitfinex","BTCUSD",1718485390729,0.151336,66078.0,66077.0,0.0508]
["bitfinex","BTCUSD",1718485390940,0.151336,66078.0,66077.0,0.17321853]
["bitfinex","BTCUSD",1718485391153,0.30021649,66078.0,66077.0,0.17321853]
["bitfinex","BTCUSD",1718485393349,0.30021649,66078.0,66077.0,0.2411745]
["bitfinex","BTCUSD",1718485393559,0.30121649,66078.0,66077.0,0.2411745]
["bitfinex","BTCUSD",1718485394442,0.35222256,66078.0,66077.0,0.2411745]
["bitfinex","BTCUSD",1718485395645,0.30121649,66078.0,66077.0,0.1903745]
["bitfinex","BTCUSD",1718485396640,0.30311549,66078.0,66077.0,0.1903745]
["bitfinex","BTCUSD",1718485397667,0.30311549,66078.0,66077.0,0.19052646]
["bitfinex","BTCUSD",1718485398782,0.15177949,66078.0,66077.0,0.19052646]
["bitfinex","BTCUSD",1718485402190,0.15177949,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485403395,0.15177949,66078.0,66077.0,0.19052646]
["bitfinex","BTCUSD",1718485404916,0.20278556,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485406014,0.30311549,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485406230,0.35412156,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485406674,0.65679356,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485407052,0.30311549,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485409275,0.35412156,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485409475,0.65679356,66078.0,66077.0,0.12257049]
["bitfinex","BTCUSD",1718485409686,0.20234407,66077.0,66076.0,0.06793561]
["bitfinex","BTCUSD",1718485409900,0.20234407,66077.0,66076.0,0.19096649]
["bitfinex","BTCUSD",1718485410154,0.21062052,66077.0,66076.0,0.19096649]
["bitfinex","BTCUSD",1718485410365,0.15961445,66077.0,66076.0,0.12303088]
["bitfinex","BTCUSD",1718485410522,0.15961445,66077.0,66076.0,0.19115903]
["bitfinex","BTCUSD",1718485410737,0.16151345,66077.0,66076.0,0.19115903]
["bitfinex","BTCUSD",1718485410943,0.16151345,66077.0,66076.0,0.19215903]
["bitfinex","BTCUSD",1718485411343,0.21251952,66077.0,66076.0,0.19215903]
["bitfinex","BTCUSD",1718485411552,0.91197967,66077.0,66076.0,0.12422355]
["bitfinex","BTCUSD",1718485411759,0.91297967,66077.0,66076.0,0.12422355]
["bitfinex","BTCUSD",1718485411954,0.91297967,66077.0,66076.0,0.1695164]
["bitfinex","BTCUSD",1718485412163,0.91297967,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485412673,0.61030267,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485412875,0.59369652,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485413334,0.89637352,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485413750,0.59369652,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485414163,0.54269045,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485415141,0.54250829,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485415655,0.23983129,66077.0,66076.0,0.16951697]
["bitfinex","BTCUSD",1718485415823,0.23983129,66077.0,66076.0,0.16951952]
["bitfinex","BTCUSD",1718485416388,0.23983129,66077.0,66076.0,0.12422355]
["bitfinex","BTCUSD",1718485417305,0.01117545,66077.0,66076.0,0.37086123]
["bitfinex","BTCUSD",1718485417521,0.01117545,66077.0,66076.0,0.93469022]
["bitfinex","BTCUSD",1718485417738,0.01117545,66077.0,66076.0,1.57890007]
["bitfinex","BTCUSD",1718485417739,0.002899,66077.0,66076.0,1.57890007]
["bitfinex","BTCUSD",1718485417944,0.002899,66077.0,66076.0,1.65712084]
["bitfinex","BTCUSD",1718485418157,0.002899,66077.0,66076.0,1.79292723]
["bitfinex","BTCUSD",1718485418370,0.002899,66077.0,66076.0,2.08937077]
["bitfinex","BTCUSD",1718485418589,0.002899,66077.0,66076.0,2.22517104]
["bitfinex","BTCUSD",1718485418802,0.002899,66077.0,66076.0,1.94613734]
["bitfinex","BTCUSD",1718485419003,0.002899,66077.0,66076.0,2.22518028]
["bitfinex","BTCUSD",1718485420430,0.002899,66077.0,66076.0,1.92249928]
["bitfinex","BTCUSD",1718485420649,0.002899,66077.0,66076.0,1.40523984]
["bitfinex","BTCUSD",1718485420859,0.002899,66077.0,66076.0,1.40523806]
["bitfinex","BTCUSD",1718485421922,0.002899,66077.0,66076.0,1.40523785]
["bitfinex","BTCUSD",1718485422556,0.002899,66077.0,66076.0,1.40415639]
["bitfinex","BTCUSD",1718485423322,0.002899,66077.0,66076.0,1.32593562]
["bitfinex","BTCUSD",1718485424164,0.002899,66077.0,66076.0,1.3259372]
["bitfinex","BTCUSD",1718485425777,0.002899,66077.0,66076.0,0.73876264]
["bitfinex","BTCUSD",1718485425978,0.002899,66077.0,66076.0,1.04144364]
["bitfinex","BTCUSD",1718485426206,0.002899,66077.0,66076.0,1.34412464]
["bitfinex","BTCUSD",1718485426577,0.002899,66077.0,66076.0,1.04144364]
["bitfinex","BTCUSD",1718485428226,0.002899,66077.0,66076.0,1.34412464]
["bitfinex","BTCUSD",1718485429237,0.002899,66077.0,66076.0,1.47991978]
["bitfinex","BTCUSD",1718485431241,0.002899,66077.0,66076.0,1.34412464]
["bitfinex","BTCUSD",1718485432302,0.002899,66077.0,66076.0,1.47991978]
["bitfinex","BTCUSD",1718485432530,0.002899,66077.0,66076.0,1.34412464]
["bitfinex","BTCUSD",1718485433218,0.002899,66077.0,66076.0,1.47991978]
["bitfinex","BTCUSD",1718485433641,0.002899,66077.0,66076.0,1.34412464]
["bitfinex","BTCUSD",1718485436554,0.002899,66077.0,66076.0,1.04144364]
["bitfinex","BTCUSD",1718485436770,0.003749,66077.0,66076.0,0.70005585]
["bitfinex","BTCUSD",1718485436976,0.003749,66077.0,66076.0,0.75085585]
["bitfinex","BTCUSD",1718485437823,0.01083812,66077.0,66076.0,0.75085585]
["bitfinex","BTCUSD",1718485438470,0.01083812,66077.0,66076.0,1.05353685]
["bitfinex","BTCUSD",1718485438941,0.003749,66077.0,66076.0,1.05353685]
["bitfinex","BTCUSD",1718485446719,0.003749,66077.0,66076.0,1.5172063]
["bitfinex","BTCUSD",1718485447143,0.003749,66077.0,66076.0,1.2145253]
["bitfinex","BTCUSD",1718485447354,0.003749,66077.0,66076.0,1.35032695]
["bitfinex","BTCUSD",1718485448907,0.003749,66077.0,66076.0,1.2145253]
["bitfinex","BTCUSD",1718485449086,0.003749,66077.0,66076.0,1.35032695]
["bitfinex","BTCUSD",1718485449546,0.003749,66077.0,66076.0,1.35030737]
["bitfinex","BTCUSD",1718485449940,0.003749,66077.0,66076.0,1.2145253]
["bitfinex","BTCUSD",1718485451082,0.003749,66077.0,66076.0,1.36666387]
["bitfinex","BTCUSD",1718485451222,0.003749,66077.0,66076.0,1.50244594]
["bitfinex","BTCUSD",1718485451644,0.003749,66077.0,66076.0,1.80512694]
["bitfinex","BTCUSD",1718485451843,0.003749,66077.0,66076.0,1.80511781]
["bitfinex","BTCUSD",1718485455444,0.003749,66077.0,66076.0,1.9404888]
["bitfinex","BTCUSD",1718485456012,0.003749,66077.0,66076.0,1.5172063]
["bitfinex","BTCUSD",1718485456436,0.003749,66077.0,66076.0,2.03827509]
["bitfinex","BTCUSD",1718485456593,0.003749,66077.0,66076.0,2.51055152]
["bitfinex","BTCUSD",1718485456801,0.003749,66077.0,66076.0,2.56055152]
["bitfinex","BTCUSD",1718485457434,0.002749,66077.0,66076.0,2.51155759]
["bitfinex","BTCUSD",1718485458143,0.002749,66077.0,66076.0,2.51055759]
["bitfinex","BTCUSD",1718485458347,0.002749,66077.0,66076.0,2.56455152]
["bitfinex","BTCUSD",1718485458549,0.002749,66077.0,66076.0,2.52255759]
["bitfinex","BTCUSD",1718485459035,0.002749,66077.0,66076.0,2.57155152]
["bitfinex","BTCUSD",1718485459340,0.002749,66077.0,66076.0,2.51034168]
["bitfinex","BTCUSD",1718485459969,0.002749,66077.0,66076.0,2.55933561]
["bitfinex","BTCUSD",1718485460602,0.002749,66077.0,66076.0,2.75984563]
["bitfinex","BTCUSD",1718485460815,0.002749,66077.0,66076.0,2.6600517]
["bitfinex","BTCUSD",1718485461020,0.002749,66077.0,66076.0,2.7108517]
["bitfinex","BTCUSD",1718485461637,0.002749,66077.0,66076.0,2.71384485]
["bitfinex","BTCUSD",1718485462256,0.002749,66077.0,66076.0,2.51341547]
["bitfinex","BTCUSD",1718485462656,0.002749,66077.0,66076.0,2.71386871]
["bitfinex","BTCUSD",1718485463066,0.002749,66077.0,66076.0,2.51341547]
["bitfinex","BTCUSD",1718485464267,0.002749,66077.0,66076.0,2.76288704]
["bitfinex","BTCUSD",1718485464488,0.002749,66077.0,66076.0,2.71389311]
["bitfinex","BTCUSD",1718485464733,0.002749,66077.0,66076.0,2.76288704]
["bitfinex","BTCUSD",1718485465090,0.002749,66077.0,66076.0,2.5624094]
["bitfinex","BTCUSD",1718485465292,0.002749,66077.0,66076.0,2.71359207]
["bitfinex","BTCUSD",1718485465545,0.002749,66077.0,66076.0,2.762586]
["bitfinex","BTCUSD",1718485466089,0.002749,66077.0,66076.0,2.812586]
["bitfinex","BTCUSD",1718485466291,0.002749,66077.0,66076.0,2.9150904]
["bitfinex","BTCUSD",1718485466583,0.002749,66077.0,66076.0,2.9380904]
["bitfinex","BTCUSD",1718485467338,0.002749,66077.0,66076.0,2.9310904]
["bitfinex","BTCUSD",1718485467712,0.002749,66077.0,66076.0,2.9450904]
["bitfinex","BTCUSD",1718485467950,0.002749,66077.0,66076.0,2.6424094]
["bitfinex","BTCUSD",1718485468231,0.002749,66077.0,66076.0,2.6284094]
["bitfinex","BTCUSD",1718485468434,0.002749,66077.0,66076.0,2.6234094]
["bitfinex","BTCUSD",1718485468637,0.002749,66077.0,66076.0,2.6374094]
["bitfinex","BTCUSD",1718485468992,0.002749,66077.0,66076.0,2.6514094]
["bitfinex","BTCUSD",1718485469278,0.002749,66077.0,66076.0,2.93434771]
["bitfinex","BTCUSD",1718485469647,0.002749,66077.0,66076.0,2.94928271]
["bitfinex","BTCUSD",1718485470310,0.002749,66077.0,66076.0,2.69273051]
["bitfinex","BTCUSD",1718485470515,0.002749,66077.0,66076.0,2.94872555]
["bitfinex","BTCUSD",1718485471522,0.002749,66077.0,66076.0,2.94220622]
["bitfinex","BTCUSD",1718485475867,0.04979425,66092.0,66091.0,1.059145]
["bitfinex","BTCUSD",1718485476100,0.04979425,66092.0,66091.0,1.47955004]
["bitfinex","BTCUSD",1718485476307,0.07895,66094.0,66093.0,1.05911]
["bitfinex","BTCUSD",1718485476693,0.07895,66094.0,66093.0,1.17662725]
["bitfinex","BTCUSD",1718485478926,0.07895,66094.0,66093.0,1.18862725]
["bitfinex","BTCUSD",1718485480140,0.07895,66094.0,66093.0,1.35195588]
["bitfinex","BTCUSD",1718485480579,0.07895,66094.0,66093.0,1.3520009]
["bitfinex","BTCUSD",1718485480787,0.07895,66094.0,66093.0,1.35239838]
["bitfinex","BTCUSD",1718485482594,0.07895,66094.0,66093.0,1.30159838]
["bitfinex","BTCUSD",1718485482796,0.07895,66094.0,66093.0,1.23980156]
["bitfinex","BTCUSD",1718485483008,0.07895,66094.0,66093.0,1.35239415]
["bitfinex","BTCUSD",1718485483239,0.07895,66094.0,66093.0,1.23980156]
["bitfinex","BTCUSD",1718485484458,0.07895,66094.0,66093.0,1.23980004]
["bitfinex","BTCUSD",1718485489763,0.07895,66094.0,66093.0,1.35239263]
["bitfinex","BTCUSD",1718485490879,0.07895,66094.0,66093.0,1.3525204]
["bitfinex","BTCUSD",1718485492042,0.07395,66094.0,66093.0,1.3525204]
["bitfinex","BTCUSD",1718485492251,0.07395,66094.0,66093.0,1.35245727]
["bitfinex","BTCUSD",1718485497180,0.07395,66094.0,66093.0,1.35240849]
["bitfinex","BTCUSD",1718485497397,0.07395,66094.0,66093.0,1.23986733]
["bitfinex","BTCUSD",1718485497826,0.07395,66094.0,66093.0,0.99900355]
["bitfinex","BTCUSD",1718485498040,0.07395,66094.0,66093.0,1.04980355]
["bitfinex","BTCUSD",1718485498455,0.07395,66094.0,66093.0,0.99900355]
["bitfinex","BTCUSD",1718485498669,0.07395,66094.0,66093.0,1.04980355]
["bitfinex","BTCUSD",1718485498883,0.07395,66094.0,66093.0,0.39379755]
["bitfinex","BTCUSD",1718485499092,0.0612,66095.0,66093.0,0.4221105]
["bitfinex","BTCUSD",1718485499310,0.01660615,66099.0,66093.0,0.012]
["bitfinex","BTCUSD",1718485499311,0.33790507,66094.0,66093.0,0.012]
["bitfinex","BTCUSD",1718485499523,0.18660607,66094.0,66093.0,0.195615]
["bitfinex","BTCUSD",1718485499737,0.18660607,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485499964,0.19468156,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485500179,0.14367549,66094.0,66093.0,0.27936052]
["bitfinex","BTCUSD",1718485500621,0.19468156,66094.0,66093.0,0.195615]
["bitfinex","BTCUSD",1718485501032,0.19468156,66094.0,66093.0,0.188615]
["bitfinex","BTCUSD",1718485501256,0.36258671,66094.0,66093.0,0.188615]
["bitfinex","BTCUSD",1718485501475,0.66518571,66094.0,66093.0,0.17311085]
["bitfinex","BTCUSD",1718485501686,0.66603571,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485501894,0.66603571,66094.0,66093.0,0.12105952]
["bitfinex","BTCUSD",1718485502314,0.36343671,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485503395,0.66603571,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485506283,0.96863471,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485507802,0.66603571,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485508685,0.96863471,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485509781,1.32203371,66094.0,66093.0,0.12805952]
["bitfinex","BTCUSD",1718485510186,1.32203371,66094.0,66093.0,0.012]
["bitfinex","BTCUSD",1718485510970,1.33203371,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1718485511195,1.32203371,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1718485511401,1.32203371,66094.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485511402,0.96797722,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485511840,0.9769618,66088.0,66087.0,0.11810486]
["bitfinex","BTCUSD",1718485513255,0.9769618,66088.0,66087.0,0.00518215]
["bitfinex","BTCUSD",1718485513660,0.9769618,66088.0,66087.0,0.01218215]
["bitfinex","BTCUSD",1718485514068,1.2795878,66088.0,66087.0,0.01218215]
["bitfinex","BTCUSD",1718485515970,1.5822138,66088.0,66087.0,0.01218215]
["bitfinex","BTCUSD",1718485516679,1.2795878,66088.0,66087.0,0.01218215]
["bitfinex","BTCUSD",1718485516881,1.2895878,66088.0,66087.0,0.01218215]
["bitfinex","BTCUSD",1718485517097,1.2895878,66088.0,66087.0,0.00718215]
["bitfinex","BTCUSD",1718485517312,1.2895878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485517527,1.5942138,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485517736,1.2915878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485517945,1.2815878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485518165,1.3303878,66088.0,66087.0,0.00118215]
["bitfinex","BTCUSD",1718485518374,1.3323878,66088.0,66087.0,0.00118215]
["bitfinex","BTCUSD",1718485519275,1.3323878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485519706,1.3323878,66088.0,66087.0,0.00118215]
["bitfinex","BTCUSD",1718485519909,1.3303878,66088.0,66087.0,0.00118215]
["bitfinex","BTCUSD",1718485520136,1.3303878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485520352,1.2815878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485520567,1.3323878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485520774,1.3323878,66088.0,66087.0,0.00118215]
["bitfinex","BTCUSD",1718485521401,1.3303878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485521603,1.3333878,66088.0,66087.0,0.00118215]
["bitfinex","BTCUSD",1718485522864,1.3333878,66088.0,66087.0,0.00218215]
["bitfinex","BTCUSD",1718485523067,1.3333878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485523273,1.3303878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485523522,1.3323878,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485534332,1.48447559,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485534539,1.49447559,66088.0,66087.0,0.00018215]
["bitfinex","BTCUSD",1718485534991,1.49447559,66088.0,66087.0,0.00111715]
["bitfinex","BTCUSD",1718485537098,1.13104959,66088.0,66087.0,0.00111715]
["bitfinex","BTCUSD",1718485537362,1.18184959,66088.0,66087.0,0.00111715]
["bitfinex","BTCUSD",1718485537628,1.48447559,66088.0,66087.0,0.00111715]
["bitfinex","BTCUSD",1718485542316,1.47947559,66088.0,66087.0,0.00111715]
["bitfinex","BTCUSD",1718485544591,1.47947559,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485545547,1.47495787,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485547163,1.17233187,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485551710,1.47495787,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485551923,1.17233187,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485555046,1.17214977,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485560006,1.02834977,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485560211,0.01098458,66088.0,66087.0,0.0150585]
["bitfinex","BTCUSD",1718485560506,0.01098458,66088.0,66087.0,0.4690045]
["bitfinex","BTCUSD",1718485560692,0.002,66088.0,66087.0,1.03027608]
["bitfinex","BTCUSD",1718485560909,0.002,66088.0,66087.0,0.72764508]
["bitfinex","BTCUSD",1718485561107,0.002,66088.0,66087.0,0.77271787]
["bitfinex","BTCUSD",1718485561317,0.002,66088.0,66087.0,0.72764508]
["bitfinex","BTCUSD",1718485561594,0.05300607,66088.0,66087.0,0.72764508]
["bitfinex","BTCUSD",1718485561835,0.05300607,66088.0,66087.0,0.772752]
["bitfinex","BTCUSD",1718485562243,0.06961222,66088.0,66087.0,0.470121]
["bitfinex","BTCUSD",1718485562449,0.05300607,66088.0,66087.0,0.470121]
["bitfinex","BTCUSD",1718485562660,0.06961222,66088.0,66087.0,0.318806]
["bitfinex","BTCUSD",1718485562879,0.07782397,66088.0,66087.0,0.318806]
["bitfinex","BTCUSD",1718485563304,0.07782397,66088.0,66087.0,0.27369908]
["bitfinex","BTCUSD",1718485564125,0.88518897,66088.0,66087.0,0.25957558]
["bitfinex","BTCUSD",1718485564347,0.58256297,66088.0,66087.0,0.19757558]
["bitfinex","BTCUSD",1718485564561,0.88518897,66088.0,66087.0,0.19757558]
["bitfinex","BTCUSD",1718485564989,0.88518897,66088.0,66087.0,0.11927558]
["bitfinex","BTCUSD",1718485565194,0.88518897,66088.0,66087.0,0.1643825]
["bitfinex","BTCUSD",1718485565412,0.58256297,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485568223,0.58341297,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718485571485,0.01106175,66088.0,66087.0,0.29975]
["bitfinex","BTCUSD",1718485571640,0.01106175,66088.0,66087.0,0.72109277]
["bitfinex","BTCUSD",1718485571847,0.00285,66088.0,66087.0,0.76616309]
["bitfinex","BTCUSD",1718485572555,0.00285,66088.0,66087.0,0.31221709]
["bitfinex","BTCUSD",1718485572957,0.01197344,66088.0,66087.0,0.31221709]
["bitfinex","BTCUSD",1718485573570,0.01197344,66088.0,66087.0,0.46353209]
["bitfinex","BTCUSD",1718485574251,0.01197344,66088.0,66087.0,1.47000415]
["bitfinex","BTCUSD",1718485574451,0.01197344,66088.0,66087.0,1.54333931]
["bitfinex","BTCUSD",1718485574650,0.00285,66088.0,66087.0,1.75582966]
["bitfinex","BTCUSD",1718485574849,0.00285,66088.0,66087.0,1.6099639]
["bitfinex","BTCUSD",1718485575061,0.00285,66088.0,66087.0,1.7099639]
["bitfinex","BTCUSD",1718485575261,0.00085,66088.0,66087.0,1.7099639]
["bitfinex","BTCUSD",1718485575676,0.00085,66088.0,66087.0,1.7109639]
["bitfinex","BTCUSD",1718485576100,0.00085,66088.0,66087.0,1.7099639]
["bitfinex","BTCUSD",1718485576294,0.00085,66088.0,66087.0,1.8450518]
["bitfinex","BTCUSD",1718485576502,0.00085,66088.0,66087.0,1.7109639]
["bitfinex","BTCUSD",1718485576714,0.00085,66088.0,66087.0,1.58412001]
["bitfinex","BTCUSD",1718485576923,0.00085,66088.0,66087.0,1.58312001]
["bitfinex","BTCUSD",1718485577132,0.00085,66088.0,66087.0,1.63392001]
["bitfinex","BTCUSD",1718485577340,0.00085,66088.0,66087.0,1.64792001]
["bitfinex","BTCUSD",1718485577535,0.00085,66088.0,66087.0,1.61012001]
["bitfinex","BTCUSD",1718485577745,0.00085,66088.0,66087.0,1.66092001]
["bitfinex","BTCUSD",1718485577957,0.00085,66088.0,66087.0,1.64792001]
["bitfinex","BTCUSD",1718485578171,0.00085,66088.0,66087.0,1.71091394]
["bitfinex","BTCUSD",1718485578857,0.00085,66088.0,66087.0,1.64792001]
["bitfinex","BTCUSD",1718485579321,0.00085,66088.0,66087.0,1.66192001]
["bitfinex","BTCUSD",1718485579536,0.00085,66088.0,66087.0,1.61112001]
["bitfinex","BTCUSD",1718485579749,0.00085,66088.0,66087.0,1.63392001]
["bitfinex","BTCUSD",1718485579964,0.00085,66088.0,66087.0,1.64692001]
["bitfinex","BTCUSD",1718485580171,0.00085,66088.0,66087.0,1.66092001]
["bitfinex","BTCUSD",1718485581882,0.00085,66088.0,66087.0,1.96355101]
["bitfinex","BTCUSD",1718485582094,0.00085,66088.0,66087.0,2.01254494]
["bitfinex","BTCUSD",1718485583164,0.00085,66088.0,66087.0,1.67925133]
["bitfinex","BTCUSD",1718485583403,0.00085,66088.0,66087.0,1.65850966]
["bitfinex","BTCUSD",1718485584063,0.00085,66088.0,66087.0,1.60770966]
["bitfinex","BTCUSD",1718485584274,0.00085,66088.0,66087.0,1.77092365]
["bitfinex","BTCUSD",1718485585162,0.00085,66088.0,66087.0,1.65850966]
["bitfinex","BTCUSD",1718485585812,0.00085,66088.0,66087.0,1.64450966]
["bitfinex","BTCUSD",1718485586041,0.00085,66088.0,66087.0,1.63150966]
["bitfinex","BTCUSD",1718485586256,0.00085,66088.0,66087.0,1.77189682]
["bitfinex","BTCUSD",1718485588861,0.00085,66088.0,66087.0,1.65318505]
["bitfinex","BTCUSD",1718485589061,0.00085,66088.0,66087.0,1.76876317]
["bitfinex","BTCUSD",1718485589288,0.00085,66088.0,66087.0,1.65637601]
["bitfinex","BTCUSD",1718485590481,0.00085,66088.0,66087.0,1.76876317]
["bitfinex","BTCUSD",1718485590629,0.00085,66088.0,66087.0,1.65637601]
["bitfinex","BTCUSD",1718485591257,0.00085,66088.0,66087.0,1.76876317]
["bitfinex","BTCUSD",1718485591643,0.00085,66088.0,66087.0,1.65637601]
["bitfinex","BTCUSD",1718485593452,0.00085,66088.0,66087.0,1.65637826]
["bitfinex","BTCUSD",1718485594950,0.00085,66088.0,66087.0,1.70537219]
["bitfinex","BTCUSD",1718485595155,0.00085,66088.0,66087.0,1.65637826]
["bitfinex","BTCUSD",1718485595570,0.00085,66088.0,66087.0,1.95900926]
["bitfinex","BTCUSD",1718485595754,0.00085,66088.0,66087.0,2.12035204]
["bitfinex","BTCUSD",1718485595992,0.00085,66088.0,66087.0,2.41063419]
["bitfinex","BTCUSD",1718485596233,0.00085,66088.0,66087.0,2.25322233]
["bitfinex","BTCUSD",1718485599378,0.00085,66088.0,66087.0,2.25415733]
["bitfinex","BTCUSD",1718485601312,0.00085,66088.0,66087.0,2.25328263]
["bitfinex","BTCUSD",1718485602177,0.00085,66088.0,66087.0,2.33107567]
["bitfinex","BTCUSD",1718485603573,0.00085,66088.0,66087.0,2.33107597]
["bitfinex","BTCUSD",1718485604243,0.00085,66088.0,66087.0,2.23128204]
["bitfinex","BTCUSD",1718485604475,0.00085,66088.0,66087.0,2.28208204]
["bitfinex","BTCUSD",1718485605143,0.00085,66088.0,66087.0,2.33141739]
["bitfinex","BTCUSD",1718485605752,0.00085,66088.0,66087.0,2.28242346]
["bitfinex","BTCUSD",1718485606400,0.00085,66088.0,66087.0,1.87899246]
["bitfinex","BTCUSD",1718485606617,0.00085,66088.0,66087.0,1.78456936]
["bitfinex","BTCUSD",1718485606837,0.00085,66088.0,66087.0,1.70677632]
["bitfinex","BTCUSD",1718485607263,0.00085,66088.0,66087.0,1.85199942]
["bitfinex","BTCUSD",1718485607505,0.00085,66088.0,66087.0,1.7846136]
["bitfinex","BTCUSD",1718485609269,0.00085,66088.0,66087.0,1.8346136]
["bitfinex","BTCUSD",1718485614362,0.00085,66088.0,66087.0,1.9695088]
["bitfinex","BTCUSD",1718485614678,0.00085,66088.0,66087.0,1.9798367]
["bitfinex","BTCUSD",1718485614900,0.00085,66088.0,66087.0,2.2911563]
["bitfinex","BTCUSD",1718485615133,0.00085,66088.0,66087.0,1.9798367]
["bitfinex","BTCUSD",1718485615355,0.00085,66088.0,66087.0,2.1147319]
["bitfinex","BTCUSD",1718485615581,0.00085,66088.0,66087.0,2.42620284]
["bitfinex","BTCUSD",1718485616590,0.00085,66088.0,66087.0,2.29130764]
["bitfinex","BTCUSD",1718485616799,0.00085,66088.0,66087.0,2.42645851]
["bitfinex","BTCUSD",1718485617207,0.00085,66088.0,66087.0,2.29130764]
["bitfinex","BTCUSD",1718485619408,0.00085,66088.0,66087.0,0.90231852]
["bitfinex","BTCUSD",1718485619629,0.14615,66088.0,66087.0,0.34482448]
["bitfinex","BTCUSD",1718485619838,0.14615,66088.0,66087.0,0.48012491]
["bitfinex","BTCUSD",1718485620082,0.14615,66088.0,66087.0,0.93407091]
["bitfinex","BTCUSD",1718485620307,0.14615,66088.0,66087.0,1.023565]
["bitfinex","BTCUSD",1718485621949,0.00085,66088.0,66087.0,1.40406886]
["bitfinex","BTCUSD",1718485623553,0.00085,66088.0,66087.0,1.7155398]
["bitfinex","BTCUSD",1718485624041,0.00085,66088.0,66087.0,1.40406886]
["bitfinex","BTCUSD",1718485626042,0.00085,66088.0,66087.0,1.45486886]
["bitfinex","BTCUSD",1718485626247,0.00085,66088.0,66087.0,1.53256886]
["bitfinex","BTCUSD",1718485626460,0.00085,66088.0,66087.0,1.9056398]
["bitfinex","BTCUSD",1718485626687,0.00085,66088.0,66087.0,1.73939196]
["bitfinex","BTCUSD",1718485628150,0.00085,66088.0,66087.0,1.67779196]
["bitfinex","BTCUSD",1718485628353,0.00085,66088.0,66087.0,1.53256886]
["bitfinex","BTCUSD",1718485629319,0.00085,66088.0,66087.0,1.8440398]
["bitfinex","BTCUSD",1718485630124,0.00085,66088.0,66087.0,1.53256886]
["bitfinex","BTCUSD",1718485637153,0.00085,66088.0,66087.0,1.83519986]
["bitfinex","BTCUSD",1718485637568,0.00085,66088.0,66087.0,2.2918939]
["bitfinex","BTCUSD",1718485638397,0.00085,66088.0,66087.0,2.34088783]
["bitfinex","BTCUSD",1718485638899,0.00085,66088.0,66087.0,2.49297562]
["bitfinex","BTCUSD",1718485639153,0.00085,66088.0,66087.0,2.60847562]
["bitfinex","BTCUSD",1718485639368,0.00085,66088.0,66087.0,3.10267987]
["bitfinex","BTCUSD",1718485642042,0.00085,66088.0,66087.0,3.10352125]
["bitfinex","BTCUSD",1718485642477,0.00085,66088.0,66087.0,2.90381699]
["bitfinex","BTCUSD",1718485642694,0.00085,66088.0,66087.0,2.89913619]
["bitfinex","BTCUSD",1718485642894,0.00085,66088.0,66087.0,2.9038143]
["bitfinex","BTCUSD",1718485644071,0.00085,66088.0,66087.0,2.90458013]
["bitfinex","BTCUSD",1718485645749,0.00085,66088.0,66087.0,2.8555862]
["bitfinex","BTCUSD",1718485645957,0.00085,66088.0,66087.0,2.90458013]
["bitfinex","BTCUSD",1718485646180,0.00085,66088.0,66087.0,2.95458013]
["bitfinex","BTCUSD",1718485646407,0.00085,66088.0,66087.0,2.97384236]
["bitfinex","BTCUSD",1718485647498,0.00085,66088.0,66087.0,2.95984236]
["bitfinex","BTCUSD",1718485647706,0.00085,66088.0,66087.0,2.90904236]
["bitfinex","BTCUSD",1718485647916,0.00085,66088.0,66087.0,2.95984236]
["bitfinex","BTCUSD",1718485648128,0.00085,66088.0,66087.0,2.97384236]
["bitfinex","BTCUSD",1718485648541,0.00085,66088.0,66087.0,3.27647336]
["bitfinex","BTCUSD",1718485648761,0.00085,66088.0,66087.0,3.30370531]
["bitfinex","BTCUSD",1718485650254,0.00085,66088.0,66087.0,2.95027431]
["bitfinex","BTCUSD",1718485650461,0.00085,66088.0,66087.0,3.00107431]
["bitfinex","BTCUSD",1718485651500,0.00085,66088.0,66087.0,2.99271991]
["bitfinex","BTCUSD",1718485652579,0.00085,66088.0,66087.0,2.63928891]
["bitfinex","BTCUSD",1718485652787,0.00085,66088.0,66087.0,2.69008891]
["bitfinex","BTCUSD",1718485653008,0.00085,66088.0,66087.0,2.67082668]
["bitfinex","BTCUSD",1718485654503,0.00085,66088.0,66087.0,2.67082405]
["bitfinex","BTCUSD",1718485655197,0.00085,66088.0,66087.0,2.66919054]
["bitfinex","BTCUSD",1718485661296,0.00085,66088.0,66087.0,2.68819291]
["bitfinex","BTCUSD",1718485661503,0.00085,66088.0,66087.0,2.68819322]
["bitfinex","BTCUSD",1718485661710,0.00085,66088.0,66087.0,2.66919054]
["bitfinex","BTCUSD",1718485662354,0.00085,66088.0,66087.0,2.68818123]
["bitfinex","BTCUSD",1718485668342,0.00085,66088.0,66087.0,2.68105705]
["bitfinex","BTCUSD",1718485671048,0.00085,66088.0,66087.0,2.68104963]
["bitfinex","BTCUSD",1718485671912,0.00085,66088.0,66087.0,2.10929185]
["bitfinex","BTCUSD",1718485672141,0.00085,66088.0,66087.0,2.68107735]
["bitfinex","BTCUSD",1718485673703,0.00085,66088.0,66087.0,2.68144112]
["bitfinex","BTCUSD",1718485673910,0.00085,66088.0,66087.0,2.68150114]
["bitfinex","BTCUSD",1718485678301,0.00066788,66088.0,66087.0,2.68150114]
["bitfinex","BTCUSD",1718485680687,0.00066788,66088.0,66087.0,2.61600114]
["bitfinex","BTCUSD",1718485682171,0.00066788,66088.0,66087.0,2.13587621]
["bitfinex","BTCUSD",1718485682385,0.00066788,66088.0,66087.0,2.18667621]
["bitfinex","BTCUSD",1718485683679,0.00066788,66088.0,66087.0,1.93807725]
["bitfinex","BTCUSD",1718485683911,0.00066788,66088.0,66087.0,1.8878686]
["bitfinex","BTCUSD",1718485684122,0.00066788,66088.0,66087.0,1.74779359]
["bitfinex","BTCUSD",1718485684318,0.00066788,66088.0,66087.0,1.72880409]
["bitfinex","BTCUSD",1718485684523,0.00066788,66088.0,66087.0,1.8878686]
["bitfinex","BTCUSD",1718485684796,0.00066788,66088.0,66087.0,2.18781372]
["bitfinex","BTCUSD",1718485687879,0.00066788,66088.0,66087.0,2.13781372]
["bitfinex","BTCUSD",1718485688098,0.00066788,66088.0,66087.0,2.18781372]
["bitfinex","BTCUSD",1718485689131,0.00066788,66088.0,66087.0,2.18775622]
["bitfinex","BTCUSD",1718485690018,0.00066788,66088.0,66087.0,2.13775622]
["bitfinex","BTCUSD",1718485690195,0.00066788,66088.0,66087.0,2.08695622]
["bitfinex","BTCUSD",1718485690409,0.00066788,66088.0,66087.0,2.13775622]
["bitfinex","BTCUSD",1718485691049,0.00066788,66088.0,66087.0,2.18775622]
["bitfinex","BTCUSD",1718485692390,0.00066788,66088.0,66087.0,2.19008458]
["bitfinex","BTCUSD",1718485693679,0.00066788,66088.0,66087.0,2.19009055]
["bitfinex","BTCUSD",1718485699262,0.00066788,66088.0,66087.0,2.19010953]
["bitfinex","BTCUSD",1718485700549,0.00066788,66088.0,66087.0,2.1903114]
["bitfinex","BTCUSD",1718485706021,0.00066788,66088.0,66087.0,2.23930533]
["bitfinex","BTCUSD",1718485706638,0.00066788,66088.0,66087.0,2.54193633]
["bitfinex","BTCUSD",1718485709127,0.00066788,66088.0,66087.0,2.4929424]
["bitfinex","BTCUSD",1718485713180,0.00066788,66088.0,66087.0,2.54193633]
["bitfinex","BTCUSD",1718485713529,0.00066788,66088.0,66087.0,2.4929424]
["bitfinex","BTCUSD",1718485717410,0.00066788,66088.0,66087.0,2.54193633]
["bitfinex","BTCUSD",1718485717612,0.00066788,66088.0,66087.0,2.7955734]
["bitfinex","BTCUSD",1718485717829,0.00066788,66088.0,66087.0,2.4929424]
["bitfinex","BTCUSD",1718485718033,0.00066788,66088.0,66087.0,2.54193633]
["bitfinex","BTCUSD",1718485719362,0.00048525,66088.0,66087.0,2.98116733]
["bitfinex","BTCUSD",1718485719792,0.00048525,66088.0,66087.0,2.97960735]
["bitfinex","BTCUSD",1718485720415,0.00048525,66088.0,66087.0,2.67697635]
["bitfinex","BTCUSD",1718485720626,0.00048525,66088.0,66087.0,2.97960735]
["bitfinex","BTCUSD",1718485721301,0.00048525,66088.0,66087.0,2.67697635]
["bitfinex","BTCUSD",1718485722443,0.00048525,66088.0,66087.0,2.97960735]
["bitfinex","BTCUSD",1718485722895,0.00048525,66088.0,66087.0,2.67697635]
["bitfinex","BTCUSD",1718485723692,0.00048525,66088.0,66087.0,2.97960735]
["bitfinex","BTCUSD",1718485723933,0.00048525,66088.0,66087.0,2.62798242]
["bitfinex","BTCUSD",1718485724753,0.00048525,66088.0,66087.0,2.67697635]
["bitfinex","BTCUSD",1718485726379,0.00048525,66088.0,66087.0,2.62798242]
["bitfinex","BTCUSD",1718485726587,0.00048525,66088.0,66087.0,2.97960735]
["bitfinex","BTCUSD",1718485726804,0.00048525,66088.0,66087.0,2.67697635]
["bitfinex","BTCUSD",1718485728946,0.00048525,66088.0,66087.0,2.42734582]
["bitfinex","BTCUSD",1718485729155,0.00048525,66088.0,66087.0,2.97913645]
["bitfinex","BTCUSD",1718485730677,0.00085,66094.0,66093.0,1.46070693]
["bitfinex","BTCUSD",1718485730927,0.00085,66094.0,66093.0,1.95548125]
["bitfinex","BTCUSD",1718485731354,0.00085,66094.0,66093.0,2.39622527]
["bitfinex","BTCUSD",1718485733130,0.00085,66094.0,66093.0,2.41022527]
["bitfinex","BTCUSD",1718485733347,0.00085,66094.0,66093.0,2.42322527]
["bitfinex","BTCUSD",1718485738771,0.00085,66094.0,66093.0,2.41854396]
["bitfinex","BTCUSD",1718485738999,0.00085,66094.0,66093.0,2.42322952]
["bitfinex","BTCUSD",1718485739683,0.00085,66094.0,66093.0,2.37242952]
["bitfinex","BTCUSD",1718485739911,0.00085,66094.0,66093.0,2.42322952]
["bitfinex","BTCUSD",1718485740339,0.00085,66094.0,66093.0,2.44223575]
["bitfinex","BTCUSD",1718485741468,0.00085,66094.0,66093.0,2.39143575]
["bitfinex","BTCUSD",1718485741672,0.00085,66094.0,66093.0,2.44223575]
["bitfinex","BTCUSD",1718485741878,0.00085,66094.0,66093.0,2.42923575]
["bitfinex","BTCUSD",1718485742307,0.00085,66094.0,66093.0,2.41022952]
["bitfinex","BTCUSD",1718485742542,0.00085,66094.0,66093.0,2.42921471]
["bitfinex","BTCUSD",1718485742756,0.00085,66094.0,66093.0,2.44321471]
["bitfinex","BTCUSD",1718485743632,0.00085,66094.0,66093.0,2.50581471]
["bitfinex","BTCUSD",1718485744285,0.04904863,66105.0,66093.0,2.50581471]
["bitfinex","BTCUSD",1718485744286,0.04904863,66105.0,66104.0,0.05]
["bitfinex","BTCUSD",1718485744495,0.05599596,66105.0,66104.0,1.40113514]
["bitfinex","BTCUSD",1718485744706,0.0801,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1718485744916,0.0801,66108.0,66107.0,1.25112557]
["bitfinex","BTCUSD",1718485745130,0.0801,66108.0,66107.0,1.55366457]
["bitfinex","BTCUSD",1718485745326,0.0801,66108.0,66107.0,1.55248619]
["bitfinex","BTCUSD",1718485745524,0.0801,66108.0,66107.0,1.85340294]
["bitfinex","BTCUSD",1718485745791,0.0801,66108.0,66107.0,1.6911719]
["bitfinex","BTCUSD",1718485746001,0.0801,66108.0,66107.0,1.55248619]
["bitfinex","BTCUSD",1718485746592,0.0801,66108.0,66107.0,1.6991719]
["bitfinex","BTCUSD",1718485746796,0.0801,66108.0,66107.0,1.56048619]
["bitfinex","BTCUSD",1718485747292,0.0801,66108.0,66107.0,1.56648619]
["bitfinex","BTCUSD",1718485750416,0.0801,66108.0,66107.0,1.56648387]
["bitfinex","BTCUSD",1718485751038,0.0801,66108.0,66107.0,2.00608633]
["bitfinex","BTCUSD",1718485751450,0.0801,66108.0,66107.0,1.86852553]
["bitfinex","BTCUSD",1718485752117,0.0801,66108.0,66107.0,2.31082069]
["bitfinex","BTCUSD",1718485752570,0.0801,66108.0,66107.0,2.00828169]
["bitfinex","BTCUSD",1718485754535,0.0801,66108.0,66107.0,1.95748169]
["bitfinex","BTCUSD",1718485754800,0.0801,66108.0,66107.0,1.70736494]
["bitfinex","BTCUSD",1718485754992,0.0801,66108.0,66107.0,2.00828169]
["bitfinex","BTCUSD",1718485755219,0.0801,66108.0,66107.0,2.14355049]
["bitfinex","BTCUSD",1718485755350,0.0801,66108.0,66107.0,2.06567763]
["bitfinex","BTCUSD",1718485755764,0.0801,66108.0,66107.0,1.76476088]
["bitfinex","BTCUSD",1718485755974,0.0801,66108.0,66107.0,1.62500472]
["bitfinex","BTCUSD",1718485756214,0.08095,66108.0,66107.0,1.62500472]
["bitfinex","BTCUSD",1718485758411,0.08095,66108.0,66107.0,1.48973592]
["bitfinex","BTCUSD",1718485759207,0.08095,66108.0,66107.0,1.62500472]
["bitfinex","BTCUSD",1718485759422,0.08095,66108.0,66107.0,1.48973592]
["bitfinex","BTCUSD",1718485760405,0.08095,66108.0,66107.0,1.50808027]
["bitfinex","BTCUSD",1718485763506,0.08095,66108.0,66107.0,1.64334907]
["bitfinex","BTCUSD",1718485763751,0.08095,66108.0,66107.0,1.50808027]
["bitfinex","BTCUSD",1718485764947,0.08095,66108.0,66107.0,1.15474127]
["bitfinex","BTCUSD",1718485765179,0.08095,66108.0,66107.0,1.20554298]
["bitfinex","BTCUSD",1718485765915,0.08095,66108.0,66107.0,1.45728198]
["bitfinex","BTCUSD",1718485766144,0.08095,66108.0,66107.0,1.20554298]
["bitfinex","BTCUSD",1718485766353,0.08095,66108.0,66107.0,1.50808198]
["bitfinex","BTCUSD",1718485766941,0.08095,66108.0,66107.0,1.20554298]
["bitfinex","BTCUSD",1718485768660,0.08095,66108.0,66107.0,1.50808198]
["bitfinex","BTCUSD",1718485770137,0.08095,66108.0,66107.0,1.20554298]
["bitfinex","BTCUSD",1718485771505,0.08095,66108.0,66107.0,1.50808198]
["bitfinex","BTCUSD",1718485771714,0.08095,66108.0,66107.0,1.20554298]
["bitfinex","BTCUSD",1718485774306,0.08095,66108.0,66107.0,1.58412587]
["bitfinex","BTCUSD",1718485776190,0.08095,66108.0,66107.0,1.28158687]
["bitfinex","BTCUSD",1718485776471,0.08095,66108.0,66107.0,1.2833931]
["bitfinex","BTCUSD",1718485777508,0.08095,66108.0,66107.0,1.20734921]
["bitfinex","BTCUSD",1718485778579,0.08095,66108.0,66107.0,1.28530139]
["bitfinex","BTCUSD",1718485779140,0.00085,66108.0,66107.0,1.36370139]
["bitfinex","BTCUSD",1718485779308,0.00085,66108.0,66107.0,1.66624039]
["bitfinex","BTCUSD",1718485779507,0.00085,66108.0,66107.0,1.80158398]
["bitfinex","BTCUSD",1718485779905,0.00085,66108.0,66107.0,1.80774556]
["bitfinex","BTCUSD",1718485780105,0.00085,66108.0,66107.0,2.10228977]
["bitfinex","BTCUSD",1718485780539,0.00085,66108.0,66107.0,2.09428977]
["bitfinex","BTCUSD",1718485780747,0.00085,66108.0,66107.0,2.10828977]
["bitfinex","BTCUSD",1718485781160,0.00085,66108.0,66107.0,2.22963336]
["bitfinex","BTCUSD",1718485781589,0.00085,66108.0,66107.0,2.23663336]
["bitfinex","BTCUSD",1718485782047,0.00085,66108.0,66107.0,2.24763336]
["bitfinex","BTCUSD",1718485782251,0.00085,66108.0,66107.0,2.11228977]
["bitfinex","BTCUSD",1718485782462,0.00085,66108.0,66107.0,2.112287]
["bitfinex","BTCUSD",1718485785513,0.00085,66108.0,66107.0,2.10893183]
["bitfinex","BTCUSD",1718485786894,0.00085,66108.0,66107.0,2.10720619]
["bitfinex","BTCUSD",1718485788253,0.00085,66108.0,66107.0,2.1073192]
["bitfinex","BTCUSD",1718485788455,0.00085,66108.0,66107.0,2.0289192]
["bitfinex","BTCUSD",1718485788653,0.00085,66108.0,66107.0,1.73596021]
["bitfinex","BTCUSD",1718485788910,0.00085,66108.0,66107.0,1.59611676]
["bitfinex","BTCUSD",1718485789177,0.00085,66108.0,66107.0,1.73596021]
["bitfinex","BTCUSD",1718485789373,0.00085,66108.0,66107.0,1.72496021]
["bitfinex","BTCUSD",1718485789922,0.00085,66108.0,66107.0,1.71196021]
["bitfinex","BTCUSD",1718485790333,0.00085,66108.0,66107.0,1.72496021]
["bitfinex","BTCUSD",1718485790533,0.00085,66108.0,66107.0,1.58511676]
["bitfinex","BTCUSD",1718485790898,0.00085,66108.0,66107.0,1.72496021]
["bitfinex","BTCUSD",1718485791075,0.00085,66108.0,66107.0,1.47107032]
["bitfinex","BTCUSD",1718485791304,0.00085,66108.0,66107.0,1.59917382]
["bitfinex","BTCUSD",1718485791824,0.00085,66108.0,66107.0,1.72507022]
["bitfinex","BTCUSD",1718485792394,0.00085,66108.0,66107.0,1.73907022]
["bitfinex","BTCUSD",1718485793704,0.00085,66108.0,66107.0,1.73907043]
["bitfinex","BTCUSD",1718485801121,0.00085,66108.0,66107.0,1.73438627]
["bitfinex","BTCUSD",1718485801331,0.00085,66108.0,66107.0,1.73906909]
["bitfinex","BTCUSD",1718485807996,0.00085,66108.0,66107.0,2.03160979]
["bitfinex","BTCUSD",1718485808937,0.00085,66108.0,66107.0,1.73906909]
["bitfinex","BTCUSD",1718485809817,0.00085,66108.0,66107.0,2.32770202]
["bitfinex","BTCUSD",1718485810022,0.05766265,66118.0,66117.0,0.302494]
["bitfinex","BTCUSD",1718485810227,0.05766265,66118.0,66117.0,1.25117734]
["bitfinex","BTCUSD",1718485810448,0.06420476,66118.0,66117.0,2.08215927]
["bitfinex","BTCUSD",1718485810676,0.00853,66118.0,66117.0,2.52541853]
["bitfinex","BTCUSD",1718485810888,0.00853,66118.0,66117.0,2.66531493]
["bitfinex","BTCUSD",1718485811086,0.00853,66118.0,66117.0,2.46379637]
["bitfinex","BTCUSD",1718485811290,0.00853,66118.0,66117.0,2.41480244]
["bitfinex","BTCUSD",1718485811495,0.00853,66118.0,66117.0,2.47960244]
["bitfinex","BTCUSD",1718485811706,0.00853,66118.0,66117.0,2.72818492]
["bitfinex","BTCUSD",1718485811921,1e-08,66118.0,66117.0,3.07676813]
["bitfinex","BTCUSD",1718485812131,1e-08,66118.0,66117.0,2.58869637]
["bitfinex","BTCUSD",1718485812377,1e-08,66118.0,66117.0,2.7881898]
["bitfinex","BTCUSD",1718485812602,1e-08,66118.0,66117.0,2.57469637]
["bitfinex","BTCUSD",1718485812818,1e-08,66118.0,66117.0,2.58869637]
["bitfinex","BTCUSD",1718485813259,1e-08,66118.0,66117.0,2.48890244]
["bitfinex","BTCUSD",1718485813459,1e-08,66118.0,66117.0,2.55370244]
["bitfinex","BTCUSD",1718485813661,1e-08,66118.0,66117.0,2.53970244]
["bitfinex","BTCUSD",1718485813865,1e-08,66118.0,66117.0,2.50245095]
["bitfinex","BTCUSD",1718485814074,1e-08,66118.0,66117.0,2.55144488]
["bitfinex","BTCUSD",1718485814295,1e-08,66118.0,66117.0,2.7157049]
["bitfinex","BTCUSD",1718485814504,1e-08,66118.0,66117.0,2.56544488]
["bitfinex","BTCUSD",1718485814708,1e-08,66118.0,66117.0,2.56590005]
["bitfinex","BTCUSD",1718485814921,1e-08,66118.0,66117.0,2.50290612]
["bitfinex","BTCUSD",1718485815125,1e-08,66118.0,66117.0,2.56590005]
["bitfinex","BTCUSD",1718485815337,1e-08,66118.0,66117.0,2.76509353]
["bitfinex","BTCUSD",1718485815788,1e-08,66118.0,66117.0,3.08158753]
["bitfinex","BTCUSD",1718485815994,1e-08,66118.0,66117.0,2.77909353]
["bitfinex","BTCUSD",1718485816407,1e-08,66118.0,66117.0,2.57990005]
["bitfinex","BTCUSD",1718485816535,1e-08,66118.0,66117.0,2.56590005]
["bitfinex","BTCUSD",1718485816742,1e-08,66118.0,66117.0,2.53090612]
["bitfinex","BTCUSD",1718485816963,1e-08,66118.0,66117.0,2.51690612]
["bitfinex","BTCUSD",1718485817553,1e-08,66118.0,66117.0,2.50290612]
["bitfinex","BTCUSD",1718485817750,1e-08,66118.0,66117.0,2.51690612]
["bitfinex","BTCUSD",1718485818346,1e-08,66118.0,66117.0,2.24237778]
["bitfinex","BTCUSD",1718485818567,1e-08,66118.0,66117.0,2.25637778]
["bitfinex","BTCUSD",1718485818771,1e-08,66118.0,66117.0,2.5158347]
["bitfinex","BTCUSD",1718485819183,1e-08,66118.0,66117.0,2.5298347]
["bitfinex","BTCUSD",1718485819397,1e-08,66118.0,66117.0,2.57478458]
["bitfinex","BTCUSD",1718485819607,1e-08,66118.0,66117.0,2.56078458]
["bitfinex","BTCUSD",1718485819847,1e-08,66118.0,66117.0,2.57462948]
["bitfinex","BTCUSD",1718485821314,1e-08,66118.0,66117.0,2.52382948]
["bitfinex","BTCUSD",1718485821527,1e-08,66118.0,66117.0,2.13503548]
["bitfinex","BTCUSD",1718485821954,1e-08,66118.0,66117.0,2.10805562]
["bitfinex","BTCUSD",1718485822799,1e-08,66118.0,66117.0,2.16854062]
["bitfinex","BTCUSD",1718485824492,1e-08,66118.0,66117.0,2.02950302]
["bitfinex","BTCUSD",1718485825073,1e-08,66118.0,66117.0,2.17142226]
["bitfinex","BTCUSD",1718485825283,1e-08,66118.0,66117.0,2.0323858]
["bitfinex","BTCUSD",1718485825485,1e-08,66118.0,66117.0,2.30620968]
["bitfinex","BTCUSD",1718485827513,1e-08,66118.0,66117.0,2.17142226]
["bitfinex","BTCUSD",1718485827708,1e-08,66118.0,66117.0,2.16674588]
["bitfinex","BTCUSD",1718485828099,1e-08,66118.0,66117.0,2.30624492]
["bitfinex","BTCUSD",1718485828293,1e-08,66118.0,66117.0,2.17142443]
["bitfinex","BTCUSD",1718485828447,1e-08,66118.0,66117.0,2.60874204]
["bitfinex","BTCUSD",1718485829429,1e-08,66118.0,66117.0,2.60873999]
["bitfinex","BTCUSD",1718485832396,1e-08,66118.0,66117.0,2.60874084]
["bitfinex","BTCUSD",1718485833596,1e-08,66118.0,66117.0,2.47391928]
["bitfinex","BTCUSD",1718485834754,1e-08,66118.0,66117.0,2.60876696]
["bitfinex","BTCUSD",1718485836187,1e-08,66118.0,66117.0,2.60660105]
["bitfinex","BTCUSD",1718485836396,1e-08,66118.0,66117.0,2.53215337]
["bitfinex","BTCUSD",1718485836759,1e-08,66118.0,66117.0,2.48135337]
["bitfinex","BTCUSD",1718485836967,1e-08,66118.0,66117.0,2.53215337]
["bitfinex","BTCUSD",1718485837840,1e-08,66118.0,66117.0,2.48135337]
["bitfinex","BTCUSD",1718485838020,1e-08,66118.0,66117.0,2.28742102]
["bitfinex","BTCUSD",1718485838246,1e-08,66118.0,66117.0,2.52700568]
["bitfinex","BTCUSD",1718485839322,1e-08,66118.0,66117.0,2.57599961]
["bitfinex","BTCUSD",1718485840240,1e-08,66118.0,66117.0,2.47620568]
["bitfinex","BTCUSD",1718485840437,1e-08,66118.0,66117.0,2.16411168]
["bitfinex","BTCUSD",1718485841484,1e-08,66118.0,66117.0,1.91984787]
["bitfinex","BTCUSD",1718485841670,1e-08,66118.0,66117.0,2.16537742]
["bitfinex","BTCUSD",1718485843353,0.13780001,66118.0,66117.0,1.71208342]
["bitfinex","BTCUSD",1718485843552,0.13780001,66118.0,66117.0,0.93953054]
["bitfinex","BTCUSD",1718485843798,0.13780001,66118.0,66117.0,0.99033054]
["bitfinex","BTCUSD",1718485843997,0.14673593,66118.0,66117.0,0.91237836]
["bitfinex","BTCUSD",1718485844278,0.14673593,66118.0,66117.0,0.99027427]
["bitfinex","BTCUSD",1718485844417,0.13780001,66118.0,66117.0,0.98841369]
["bitfinex","BTCUSD",1718485844628,0.13780001,66118.0,66117.0,1.30490769]
["bitfinex","BTCUSD",1718485844834,0.13780001,66118.0,66117.0,1.21487236]
["bitfinex","BTCUSD",1718485845067,0.13780001,66118.0,66117.0,1.29276689]
["bitfinex","BTCUSD",1718485845256,0.13780001,66118.0,66117.0,1.20087236]
["bitfinex","BTCUSD",1718485845636,0.13780001,66118.0,66117.0,1.21487236]
["bitfinex","BTCUSD",1718485845850,0.13780001,66118.0,66117.0,0.84757836]
["bitfinex","BTCUSD",1718485846101,0.2143337,66118.0,66117.0,0.93762249]
["bitfinex","BTCUSD",1718485846411,0.14672148,66118.0,66117.0,1.22611649]
["bitfinex","BTCUSD",1718485846813,0.20541223,66118.0,66117.0,1.22611649]
["bitfinex","BTCUSD",1718485847039,0.20541223,66118.0,66117.0,1.25411649]
["bitfinex","BTCUSD",1718485849508,0.13780001,66118.0,66117.0,1.25411649]
["bitfinex","BTCUSD",1718485849728,0.13780001,66118.0,66117.0,1.16407236]
["bitfinex","BTCUSD",1718485849940,0.20541223,66118.0,66117.0,1.25414138]
["bitfinex","BTCUSD",1718485850367,0.20541223,66118.0,66117.0,1.16407236]
["bitfinex","BTCUSD",1718485851192,0.13780001,66118.0,66117.0,1.16500736]
["bitfinex","BTCUSD",1718485851410,0.13780001,66118.0,66117.0,0.86251336]
["bitfinex","BTCUSD",1718485851940,0.14671801,66118.0,66117.0,1.16500736]
["bitfinex","BTCUSD",1718485852398,0.20541223,66118.0,66117.0,0.25668457]
["bitfinex","BTCUSD",1718485852568,0.35665623,66118.0,66117.0,0.34210313]
["bitfinex","BTCUSD",1718485852742,0.21433527,66118.0,66117.0,0.34210313]
["bitfinex","BTCUSD",1718485853978,0.21433527,66118.0,66117.0,0.34036416]
["bitfinex","BTCUSD",1718485854404,0.21433527,66118.0,66117.0,0.49161116]
["bitfinex","BTCUSD",1718485854830,0.21433527,66118.0,66117.0,0.34036416]
["bitfinex","BTCUSD",1718485855417,0.21433527,66118.0,66117.0,0.2502659]
["bitfinex","BTCUSD",1718485856400,0.21433527,66118.0,66117.0,0.34037291]
["bitfinex","BTCUSD",1718485857027,0.21433527,66118.0,66117.0,0.2502659]
["bitfinex","BTCUSD",1718485857270,0.21433527,66118.0,66117.0,0.34036404]
["bitfinex","BTCUSD",1718485857689,0.21433527,66118.0,66117.0,0.2502659]
["bitfinex","BTCUSD",1718485859325,0.21433527,66118.0,66117.0,0.4015129]
["bitfinex","BTCUSD",1718485863959,0.21433527,66118.0,66117.0,0.29815202]
["bitfinex","BTCUSD",1718485864182,0.21433527,66118.0,66117.0,0.40157456]
["bitfinex","BTCUSD",1718485866421,0.14672305,66118.0,66117.0,1.00656256]
["bitfinex","BTCUSD",1718485866641,0.00892305,66118.0,66117.0,1.42158017]
["bitfinex","BTCUSD",1718485866852,1e-08,66118.0,66117.0,1.30905656]
["bitfinex","BTCUSD",1718485867081,1e-08,66118.0,66117.0,1.42158017]
["bitfinex","BTCUSD",1718485868449,1e-08,66118.0,66117.0,1.11908617]
["bitfinex","BTCUSD",1718485869374,1e-08,66118.0,66117.0,1.123766]
["bitfinex","BTCUSD",1718485869810,1e-08,66118.0,66117.0,0.821272]
["bitfinex","BTCUSD",1718485870279,0.00847157,66118.0,66117.0,0.821272]
["bitfinex","BTCUSD",1718485870508,0.07608379,66118.0,66117.0,1.123766]
["bitfinex","BTCUSD",1718485870731,0.06761223,66118.0,66117.0,1.123766]
["bitfinex","BTCUSD",1718485872950,0.06761223,66118.0,66117.0,1.12381577]
["bitfinex","BTCUSD",1718485873601,0.06761223,66118.0,66117.0,1.12382397]
["bitfinex","BTCUSD",1718485874939,0.06761223,66118.0,66117.0,1.01124403]
["bitfinex","BTCUSD",1718485879988,1e-08,66118.0,66117.0,1.01124403]
["bitfinex","BTCUSD",1718485880166,0.06761223,66118.0,66117.0,0.55750303]
["bitfinex","BTCUSD",1718485880445,0.20561223,66118.0,66117.0,0.40625603]
["bitfinex","BTCUSD",1718485880660,0.20561223,66118.0,66117.0,0.70875003]
["bitfinex","BTCUSD",1718485880869,0.20561223,66118.0,66117.0,0.25500903]
["bitfinex","BTCUSD",1718485881071,0.36533787,66118.0,66117.0,0.24962251]
["bitfinex","BTCUSD",1718485881281,0.20561223,66118.0,66117.0,0.19991929]
["bitfinex","BTCUSD",1718485881490,0.21409564,66118.0,66117.0,0.19992436]
["bitfinex","BTCUSD",1718485882122,0.66782864,66118.0,66117.0,0.19992436]
["bitfinex","BTCUSD",1718485883051,0.66782864,66118.0,66117.0,0.20366906]
["bitfinex","BTCUSD",1718485883866,0.21409564,66118.0,66117.0,0.20366906]
["bitfinex","BTCUSD",1718485884070,0.66782864,66118.0,66117.0,0.20366906]
["bitfinex","BTCUSD",1718485885771,0.98031764,66118.0,66117.0,0.20366906]
["bitfinex","BTCUSD",1718485886208,1.28280664,66118.0,66117.0,0.20502784]
["bitfinex","BTCUSD",1718485886452,1.28280664,66118.0,66117.0,0.13745987]
["bitfinex","BTCUSD",1718485887253,1.28280664,66118.0,66117.0,0.12345987]
["bitfinex","BTCUSD",1718485887709,1.28280664,66118.0,66117.0,0.13245987]
["bitfinex","BTCUSD",1718485887879,1.28280664,66118.0,66117.0,0.11845987]
["bitfinex","BTCUSD",1718485888145,1.28280664,66118.0,66117.0,0.12745987]
["bitfinex","BTCUSD",1718485888360,1.28280664,66118.0,66117.0,0.19502784]
["bitfinex","BTCUSD",1718485889430,1.28280664,66118.0,66117.0,0.12745987]
["bitfinex","BTCUSD",1718485891361,1.28280664,66118.0,66117.0,0.19507602]
["bitfinex","BTCUSD",1718485895266,1.28280664,66118.0,66117.0,0.19506394]
["bitfinex","BTCUSD",1718485899427,1.28280664,66118.0,66117.0,0.19588452]
["bitfinex","BTCUSD",1718485900034,1.28280664,66118.0,66117.0,0.19588346]
["bitfinex","BTCUSD",1718485901293,1.28280664,66118.0,66117.0,0.12828755]
["bitfinex","BTCUSD",1718485903350,1.28280664,66118.0,66117.0,0.12816369]
["bitfinex","BTCUSD",1718485910772,1.28280664,66118.0,66117.0,0.1281823]
["bitfinex","BTCUSD",1718485913405,1.27280664,66118.0,66117.0,0.1281823]
["bitfinex","BTCUSD",1718485913604,0.98031764,66118.0,66117.0,0.1281823]
["bitfinex","BTCUSD",1718485915070,0.98031764,66118.0,66117.0,0.018935]
["bitfinex","BTCUSD",1718485915289,0.98031764,66118.0,66117.0,0.1282203]
["bitfinex","BTCUSD",1718485916319,0.98031764,66118.0,66117.0,0.19581621]
["bitfinex","BTCUSD",1718485917321,0.97031764,66118.0,66117.0,0.19581621]
["bitfinex","BTCUSD",1718485917525,0.98031764,66118.0,66117.0,0.19581621]
["bitfinex","BTCUSD",1718485921293,0.98031764,66118.0,66117.0,0.1282203]
["bitfinex","BTCUSD",1718485921934,0.98031764,66118.0,66117.0,0.12839051]
["bitfinex","BTCUSD",1718485924147,0.98031764,66118.0,66117.0,0.1283897]
["bitfinex","BTCUSD",1718485924817,0.98031764,66118.0,66117.0,0.21851759]
["bitfinex","BTCUSD",1718485926287,0.00848342,66118.0,66117.0,0.83919056]
["bitfinex","BTCUSD",1718485926495,0.07609564,66118.0,66117.0,0.2727897]
["bitfinex","BTCUSD",1718485926716,0.06761223,66118.0,66117.0,0.2727897]
["bitfinex","BTCUSD",1718485926925,0.06761223,66118.0,66117.0,0.4240367]
["bitfinex","BTCUSD",1718485926926,0.07608266,66118.0,66117.0,0.4240367]
["bitfinex","BTCUSD",1718485927135,0.07608266,66118.0,66117.0,0.2727897]
["bitfinex","BTCUSD",1718485927347,0.07608266,66118.0,66117.0,0.163335]
["bitfinex","BTCUSD",1718485927532,0.07608266,66118.0,66117.0,0.27042836]
["bitfinex","BTCUSD",1718485929041,0.07608266,66118.0,66117.0,0.42167536]
["bitfinex","BTCUSD",1718485931297,0.07608266,66118.0,66117.0,0.72416936]
["bitfinex","BTCUSD",1718485932682,0.07608266,66118.0,66117.0,0.42167536]
["bitfinex","BTCUSD",1718485933371,0.07608266,66118.0,66117.0,0.72416936]
["bitfinex","BTCUSD",1718485933753,0.06761223,66118.0,66117.0,0.72416936]
["bitfinex","BTCUSD",1718485933966,0.07608266,66118.0,66117.0,0.72416936]
["bitfinex","BTCUSD",1718485934910,0.07608266,66118.0,66117.0,0.27042836]
["bitfinex","BTCUSD",1718485935568,0.07608266,66118.0,66117.0,0.42167536]
["bitfinex","BTCUSD",1718485936236,0.07608266,66118.0,66117.0,0.27042836]
["bitfinex","BTCUSD",1718485937040,0.07608266,66118.0,66117.0,0.27046433]
["bitfinex","BTCUSD",1718485938830,0.07608266,66118.0,66117.0,0.27027946]
["bitfinex","BTCUSD",1718485939471,0.07608266,66118.0,66117.0,0.42152646]
["bitfinex","BTCUSD",1718485941266,0.07608266,66118.0,66117.0,0.72402046]
["bitfinex","BTCUSD",1718485943269,0.07608266,66118.0,66117.0,1.02651446]
["bitfinex","BTCUSD",1718485943473,0.06761223,66118.0,66117.0,1.02651446]
["bitfinex","BTCUSD",1718485944383,0.06761223,66118.0,66117.0,0.72402046]
["bitfinex","BTCUSD",1718485944600,0.06761223,66118.0,66117.0,0.35702646]
["bitfinex","BTCUSD",1718485945023,0.07601458,66118.0,66117.0,0.20577946]
["bitfinex","BTCUSD",1718485946463,0.07601458,66118.0,66117.0,0.250082]
["bitfinex","BTCUSD",1718485946673,0.07601458,66118.0,66117.0,0.35951291]
["bitfinex","BTCUSD",1718485949024,0.07601458,66118.0,66117.0,0.35944267]
["bitfinex","BTCUSD",1718485950505,0.07601458,66118.0,66117.0,0.20819567]
["bitfinex","BTCUSD",1718485950918,0.07601458,66118.0,66117.0,0.35944267]
["bitfinex","BTCUSD",1718485952563,0.07601458,66118.0,66117.0,0.35948974]
["bitfinex","BTCUSD",1718485953836,0.07601458,66118.0,66117.0,0.12834274]
["bitfinex","BTCUSD",1718485954884,0.07601458,66118.0,66117.0,0.12903927]
["bitfinex","BTCUSD",1718485955669,0.07601458,66118.0,66117.0,0.12906489]
["bitfinex","BTCUSD",1718485956503,0.22725858,66118.0,66117.0,0.12906489]
["bitfinex","BTCUSD",1718485956712,0.52974758,66118.0,66117.0,0.12906489]
["bitfinex","BTCUSD",1718485957487,0.07601458,66118.0,66117.0,0.12906489]
["bitfinex","BTCUSD",1718485959359,0.07601458,66118.0,66117.0,0.12928183]
["bitfinex","BTCUSD",1718485966083,0.07601458,66118.0,66117.0,0.1290821]
["bitfinex","BTCUSD",1718485968706,0.07601458,66118.0,66117.0,0.1290672]
["bitfinex","BTCUSD",1718485972528,0.07601458,66118.0,66117.0,0.2803142]
["bitfinex","BTCUSD",1718485974733,0.07601458,66118.0,66117.0,0.5828082]
["bitfinex","BTCUSD",1718485974956,0.07601458,66118.0,66117.0,0.2803142]
["bitfinex","BTCUSD",1718485977476,0.07601458,66118.0,66117.0,0.1290672]
["bitfinex","BTCUSD",1718485978851,0.07601458,66118.0,66117.0,0.12596806]
["bitfinex","BTCUSD",1718485980734,0.07601458,66118.0,66117.0,0.27721506]
["bitfinex","BTCUSD",1718485983346,0.07601458,66118.0,66117.0,0.57970906]
["bitfinex","BTCUSD",1718485983553,0.06761223,66118.0,66117.0,0.57970906]
["bitfinex","BTCUSD",1718485987365,0.06761223,66118.0,66117.0,0.27721506]
["bitfinex","BTCUSD",1718485987744,0.07541035,66118.0,66117.0,0.57970906]
["bitfinex","BTCUSD",1718485989139,0.07541035,66118.0,66117.0,0.27721506]
["bitfinex","BTCUSD",1718485989357,0.07541035,66118.0,66117.0,0.12680266]
["bitfinex","BTCUSD",1718485992929,0.07541035,66118.0,66117.0,0.12711236]
["bitfinex","BTCUSD",1718485996457,0.22665435,66118.0,66117.0,0.12711236]
["bitfinex","BTCUSD",1718486002030,0.52914335,66118.0,66117.0,0.12711236]
["bitfinex","BTCUSD",1718486005182,0.52914335,66118.0,66117.0,0.12771537]
["bitfinex","BTCUSD",1718486007896,1.59338807,66118.0,66117.0,0.24069014]
["bitfinex","BTCUSD",1718486008116,1.79259814,66118.0,66117.0,0.018935]
["bitfinex","BTCUSD",1718486008349,1.89259814,66118.0,66117.0,0.018935]
["bitfinex","BTCUSD",1718486008576,2.19508714,66118.0,66117.0,0.018935]
["bitfinex","BTCUSD",1718486008833,2.21808714,66118.0,66117.0,0.009935]
["bitfinex","BTCUSD",1718486009066,2.21808714,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486009273,2.21808714,66118.0,66117.0,0.008935]
["bitfinex","BTCUSD",1718486009487,2.21808714,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486009899,2.22008714,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486010161,2.37017493,66118.0,66117.0,0.008935]
["bitfinex","BTCUSD",1718486010580,2.37217493,66118.0,66117.0,0.009935]
["bitfinex","BTCUSD",1718486011451,2.37217493,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486011661,2.37617493,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486018967,2.32537493,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486019211,2.17328714,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486019415,2.22208714,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486019632,2.22508714,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486019849,2.22508714,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486020101,2.22108714,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486020305,2.30284939,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486020515,2.30584939,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486020862,2.29984939,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486021090,2.29684939,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486021305,2.29984939,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486022181,2.30284939,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486025311,2.07328714,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486025590,1.82159814,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486026518,1.81559814,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486026743,1.81859814,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486026969,1.82159814,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486029831,1.92159814,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486030518,1.92385424,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486030732,1.82385424,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486034976,1.52136524,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486035602,1.96914326,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486035804,1.82385424,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486037218,1.92385424,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486037675,1.82385424,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486040296,1.92385424,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486040482,1.92688258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486040926,2.07897037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486043190,1.97897037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486045036,1.41199358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486045241,1.46289358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486045632,1.38129358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486046083,1.68378258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486055420,1.38129358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486056253,1.53338137,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486056453,1.83587037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486058465,1.53338137,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486059830,1.83587037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486064418,1.93587037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486066047,1.83587037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486068977,1.53338137,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486069187,1.38129358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486094591,1.35829358,66118.0,66117.0,0.148035]
["bitfinex","BTCUSD",1718486105297,1.30749358,66118.0,66117.0,0.148035]
["bitfinex","BTCUSD",1718486105508,1.35829358,66118.0,66117.0,0.148035]
["bitfinex","BTCUSD",1718486107725,1.35829358,66118.0,66117.0,0.083835]
["bitfinex","BTCUSD",1718486118570,1.35829358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486118788,1.51038137,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486119213,1.81287037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486119426,1.91287037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486119633,1.81287037,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486120526,1.66078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486123008,1.76078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486123258,1.66078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486126249,1.76078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486127373,1.66078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486130297,1.76078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486131318,1.66078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486132428,1.30749358,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486132638,1.29749358,66118.0,66117.0,0.144935]
["bitfinex","BTCUSD",1718486132751,1.30749358,66118.0,66117.0,0.144935]
["bitfinex","BTCUSD",1718486133402,1.35829358,66118.0,66117.0,0.144935]
["bitfinex","BTCUSD",1718486134277,1.66078258,66118.0,66117.0,0.082635]
["bitfinex","BTCUSD",1718486134482,1.66078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486135992,1.60998258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486136425,1.66078258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486145842,1.65578258,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486148419,1.60498258,66118.0,66117.0,0.145935]
["bitfinex","BTCUSD",1718486148862,1.35329358,66118.0,66117.0,0.145935]
["bitfinex","BTCUSD",1718486149275,0.83791679,66118.0,66117.0,0.1605285]
["bitfinex","BTCUSD",1718486149496,0.08169479,66118.0,66117.0,0.2113285]
["bitfinex","BTCUSD",1718486149713,0.22133263,66118.0,66117.0,0.39056381]
["bitfinex","BTCUSD",1718486149965,0.52234523,66118.0,66117.0,0.27190964]
["bitfinex","BTCUSD",1718486150174,0.22748731,66118.0,66117.0,0.36138187]
["bitfinex","BTCUSD",1718486150402,0.22448731,66118.0,66117.0,0.33774199]
["bitfinex","BTCUSD",1718486150609,0.53297631,66118.0,66117.0,0.33974199]
["bitfinex","BTCUSD",1718486150836,0.52997631,66118.0,66117.0,0.33874199]
["bitfinex","BTCUSD",1718486151262,0.52997631,66118.0,66117.0,0.33774199]
["bitfinex","BTCUSD",1718486151489,0.52997631,66118.0,66117.0,0.26990964]
["bitfinex","BTCUSD",1718486151678,0.52997631,66118.0,66117.0,0.27190964]
["bitfinex","BTCUSD",1718486151942,0.52497631,66118.0,66117.0,0.27190964]
["bitfinex","BTCUSD",1718486152490,0.52197631,66118.0,66117.0,0.3171129]
["bitfinex","BTCUSD",1718486153370,0.52197631,66118.0,66117.0,0.3181129]
["bitfinex","BTCUSD",1718486154549,0.52728597,66118.0,66117.0,0.27290964]
["bitfinex","BTCUSD",1718486156479,0.52728597,66118.0,66117.0,0.1615285]
["bitfinex","BTCUSD",1718486160413,0.52728597,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486160414,0.82977497,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486160618,0.52728597,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486161738,0.52228597,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486166556,0.52313597,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486168102,0.82562497,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486168551,0.52313597,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486169693,1.12811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486169918,1.13811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486170143,1.12811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486170351,1.13811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486171894,1.12811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486174810,0.82562497,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486175179,1.12811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486175798,1.13811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486176644,0.82562497,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486177263,0.82562497,66118.0,66117.0,0.27243947]
["bitfinex","BTCUSD",1718486177494,1.12811397,66118.0,66117.0,0.27243947]
["bitfinex","BTCUSD",1718486179502,1.13811397,66118.0,66117.0,0.27243947]
["bitfinex","BTCUSD",1718486179753,1.13811397,66118.0,66117.0,0.146935]
["bitfinex","BTCUSD",1718486180087,1.13811397,66118.0,66117.0,0.27243965]
["bitfinex","BTCUSD",1718486180312,1.13811397,66118.0,66117.0,0.12943965]
["bitfinex","BTCUSD",1718486180528,1.57250297,66118.0,66117.0,0.003935]
["bitfinex","BTCUSD",1718486180943,1.27001397,66118.0,66117.0,0.003935]
["bitfinex","BTCUSD",1718486182224,1.27001397,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486182650,1.27001397,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486182900,1.27201397,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486183092,1.27201397,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486183296,1.27401397,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486183682,1.57650297,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486184499,1.27401397,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486188754,1.19291397,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486190620,1.49540297,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486193341,1.64749076,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486193546,1.72399076,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486193961,1.78469076,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486195212,1.88469076,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486195854,2.18717976,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486196024,2.18517976,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486196828,2.18317976,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486197264,2.18917976,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486197468,1.88669076,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486197676,1.83589076,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486197868,1.88669076,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486198442,1.88369076,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486198820,2.19017976,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486199012,2.37925939,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486199296,2.35617976,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486199506,2.81786876,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486199718,2.82486876,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486199934,3.02927612,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486200309,3.06527612,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486200511,3.01995655,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486200721,3.15611709,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486201086,3.16311709,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486201508,3.11781655,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486202283,3.11877118,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486202488,3.11569216,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486203103,3.12069216,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486216208,2.61531537,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486216433,2.66611537,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486217146,2.96360437,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486217769,2.66111537,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486218005,2.66611537,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486218362,2.81320316,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486219031,2.81820316,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486219249,3.12069216,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486219502,2.81820316,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486220191,2.82793016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486220429,2.87873016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486221103,2.87373016,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486221511,2.87873016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486221910,2.86873016,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486222412,2.87873016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486222611,2.87373016,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486222804,2.87873016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486223688,2.86873016,66118.0,66117.0,0.000935]
["bitfinex","BTCUSD",1718486224066,2.87373016,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486225683,2.87873016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486226205,2.87373016,66118.0,66117.0,0.001935]
["bitfinex","BTCUSD",1718486226395,2.87873016,66118.0,66117.0,0.002935]
["bitfinex","BTCUSD",1718486236380,2.87873016,66118.0,66104.0,0.0001821]
["bitfinex","BTCUSD",1718486236381,2.36338623,66105.0,66104.0,0.0001821]
["bitfinex","BTCUSD",1718486236614,2.68927402,66105.0,66104.0,0.0001821]
["bitfinex","BTCUSD",1718486236826,2.70232946,66105.0,66104.0,0.0001821]
["bitfinex","BTCUSD",1718486237343,2.25388146,66105.0,66104.0,0.0001821]
["bitfinex","BTCUSD",1718486238235,2.25888146,66105.0,66104.0,0.0011821]
["bitfinex","BTCUSD",1718486238457,2.41096925,66105.0,66104.0,0.0011821]
["bitfinex","BTCUSD",1718486238679,2.36096925,66105.0,66104.0,0.0011821]
["bitfinex","BTCUSD",1718486238898,2.41096925,66105.0,66104.0,0.0011821]
["bitfinex","BTCUSD",1718486239106,2.41096925,66105.0,66104.0,0.0021821]
["bitfinex","BTCUSD",1718486239107,2.42496925,66105.0,66104.0,0.0021821]
["bitfinex","BTCUSD",1718486239759,2.72751725,66105.0,66104.0,0.0021821]
["bitfinex","BTCUSD",1718486240640,2.42496925,66105.0,66104.0,0.0021821]
["bitfinex","BTCUSD",1718486240867,2.32496925,66105.0,66104.0,0.0021821]
["bitfinex","BTCUSD",1718486241585,1.29567346,66105.0,66104.0,0.0841821]
["bitfinex","BTCUSD",1718486241801,0.99312546,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486242213,1.30567346,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486242420,1.29567346,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486243048,1.31867346,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486245246,1.32867346,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486245424,1.31867346,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486248359,0.23675546,66105.0,66104.0,0.16333031]
["bitfinex","BTCUSD",1718486248577,0.23675546,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486249458,0.69057746,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486250102,0.68557746,66105.0,66104.0,0.1474821]
["bitfinex","BTCUSD",1718486250539,0.69257746,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486250971,0.67857746,66105.0,66104.0,0.1474821]
["bitfinex","BTCUSD",1718486251435,0.06906151,66105.0,66104.0,0.16776354]
["bitfinex","BTCUSD",1718486252098,0.08066767,66105.0,66104.0,0.16776354]
["bitfinex","BTCUSD",1718486252336,0.23194167,66105.0,66104.0,0.16776354]
["bitfinex","BTCUSD",1718486254736,0.23194167,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486255325,0.08066767,66105.0,66104.0,0.1484821]
["bitfinex","BTCUSD",1718486260498,0.08066767,66105.0,66104.0,0.1494171]
["bitfinex","BTCUSD",1718486260671,0.23194167,66105.0,66104.0,0.1494171]
["bitfinex","BTCUSD",1718486266653,0.02805544,66105.0,66104.0,0.1494171]
["bitfinex","BTCUSD",1718486266955,0.02805544,66105.0,66104.0,0.72877219]
["bitfinex","BTCUSD",1718486267218,0.02805544,66105.0,66104.0,1.03132519]
["bitfinex","BTCUSD",1718486267423,0.015,66105.0,66104.0,1.07665751]
["bitfinex","BTCUSD",1718486267624,0.015,66105.0,66104.0,1.03132519]
["bitfinex","BTCUSD",1718486269193,0.015,66105.0,66104.0,1.07658186]
["bitfinex","BTCUSD",1718486270732,0.015,66105.0,66104.0,1.03132519]
["bitfinex","BTCUSD",1718486270939,0.015,66105.0,66104.0,1.07658203]
["bitfinex","BTCUSD",1718486271139,0.05600607,66105.0,66104.0,1.07657809]
["bitfinex","BTCUSD",1718486271345,0.05600607,66105.0,66104.0,0.77402509]
["bitfinex","BTCUSD",1718486272351,0.05600607,66105.0,66104.0,0.72877219]
["bitfinex","BTCUSD",1718486272756,0.05600607,66105.0,66104.0,0.77402509]
["bitfinex","BTCUSD",1718486273007,0.05600607,66105.0,66104.0,0.72877219]
["bitfinex","BTCUSD",1718486276276,0.06915006,66105.0,66104.0,0.72877219]
["bitfinex","BTCUSD",1718486277686,0.06915006,66105.0,66104.0,0.42621919]
["bitfinex","BTCUSD",1718486278337,0.05600607,66105.0,66104.0,0.42621919]
["bitfinex","BTCUSD",1718486279146,0.06761223,66105.0,66104.0,0.27494319]
["bitfinex","BTCUSD",1718486279267,0.015,66105.0,66104.0,0.27494319]
["bitfinex","BTCUSD",1718486279484,0.02814399,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486280153,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486280765,0.08075622,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486280966,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486281166,0.08075622,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486281381,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486281578,0.08075622,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486281785,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486283402,0.08075622,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486283880,0.23203022,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486284534,0.22042406,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486284755,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486285206,0.02814399,66105.0,66104.0,0.42621405]
["bitfinex","BTCUSD",1718486285422,0.02814399,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486285641,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486285848,0.06915006,66105.0,66104.0,0.32017747]
["bitfinex","BTCUSD",1718486286303,0.06915006,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486286735,0.02814399,66105.0,66104.0,0.27493805]
["bitfinex","BTCUSD",1718486287420,0.02814399,66105.0,66104.0,0.36855223]
["bitfinex","BTCUSD",1718486287653,0.02814399,66105.0,66104.0,0.49407211]
["bitfinex","BTCUSD",1718486289590,0.02814399,66105.0,66104.0,0.34279611]
["bitfinex","BTCUSD",1718486290847,0.06915006,66105.0,66104.0,0.34279611]
["bitfinex","BTCUSD",1718486291074,0.06915006,66105.0,66104.0,0.27493698]
["bitfinex","BTCUSD",1718486292346,0.83712622,66105.0,66104.0,0.19658994]
["bitfinex","BTCUSD",1718486292604,0.83712622,66105.0,66104.0,0.173943]
["bitfinex","BTCUSD",1718486294486,0.82552006,66105.0,66104.0,0.173943]
["bitfinex","BTCUSD",1718486294693,0.53457822,66105.0,66104.0,0.173943]
["bitfinex","BTCUSD",1718486294907,0.52297206,66105.0,66104.0,0.173943]
["bitfinex","BTCUSD",1718486295156,0.52297206,66105.0,66104.0,0.12863698]
["bitfinex","BTCUSD",1718486295830,0.22042406,66105.0,66104.0,0.12863698]
["bitfinex","BTCUSD",1718486296047,0.22042406,66105.0,66104.0,0.19658994]
["bitfinex","BTCUSD",1718486297580,0.52297206,66105.0,66104.0,0.19658994]
["bitfinex","BTCUSD",1718486298870,0.53457822,66105.0,66104.0,0.19658994]
["bitfinex","BTCUSD",1718486299966,0.53457822,66105.0,66104.0,0.1965949]
["bitfinex","BTCUSD",1718486300571,0.52297206,66105.0,66104.0,0.1965949]
["bitfinex","BTCUSD",1718486301441,0.52297206,66105.0,66104.0,0.12864194]
["bitfinex","BTCUSD",1718486305638,0.53457822,66105.0,66104.0,0.12864194]
["bitfinex","BTCUSD",1718486306946,0.52297206,66105.0,66104.0,0.12864194]
["bitfinex","BTCUSD",1718486309474,0.53457822,66105.0,66104.0,0.12864194]
["bitfinex","BTCUSD",1718486310329,0.53457822,66105.0,66104.0,0.21935921]
["bitfinex","BTCUSD",1718486310927,0.53457822,66105.0,66104.0,0.21937775]
["bitfinex","BTCUSD",1718486311862,0.06915006,66105.0,66104.0,0.21937775]
["bitfinex","BTCUSD",1718486313210,0.06115006,66105.0,66104.0,0.21837775]
["bitfinex","BTCUSD",1718486313639,0.06415006,66105.0,66104.0,0.21837775]
["bitfinex","BTCUSD",1718486314036,0.05715006,66105.0,66104.0,0.21737775]
["bitfinex","BTCUSD",1718486314246,0.05915006,66105.0,66104.0,0.21737775]
["bitfinex","BTCUSD",1718486314475,0.21042406,66105.0,66104.0,0.21737775]
["bitfinex","BTCUSD",1718486316541,0.21042406,66105.0,66104.0,0.21738895]
["bitfinex","BTCUSD",1718486317563,0.22203022,66105.0,66104.0,0.21738895]
["bitfinex","BTCUSD",1718486318003,0.22203022,66105.0,66104.0,0.12664194]
["bitfinex","BTCUSD",1718486318401,0.22203022,66105.0,66104.0,0.21739277]
["bitfinex","BTCUSD",1718486318946,0.82712622,66105.0,66104.0,0.21739277]
["bitfinex","BTCUSD",1718486319150,0.90932622,66105.0,66104.0,0.21739277]
["bitfinex","BTCUSD",1718486319355,0.90932622,66105.0,66104.0,0.21739379]
["bitfinex","BTCUSD",1718486319599,0.90932622,66105.0,66104.0,0.21739345]
["bitfinex","BTCUSD",1718486321991,0.82712622,66105.0,66104.0,0.21739345]
["bitfinex","BTCUSD",1718486323190,1.12967422,66105.0,66104.0,0.21739345]
["bitfinex","BTCUSD",1718486323626,0.82712622,66105.0,66104.0,0.21739345]
["bitfinex","BTCUSD",1718486333152,0.81552006,66105.0,66104.0,0.12664194]
["bitfinex","BTCUSD",1718486333367,0.82712622,66105.0,66104.0,0.21740947]
["bitfinex","BTCUSD",1718486335231,0.82712622,66105.0,66104.0,0.12664194]
["bitfinex","BTCUSD",1718486335591,1.12967422,66105.0,66104.0,0.12664194]
["bitfinex","BTCUSD",1718486343315,1.28176201,66105.0,66104.0,0.12664194]
["bitfinex","BTCUSD",1718486343518,1.34176201,66105.0,66104.0,0.12664194]
["bitfinex","BTCUSD",1718486343718,1.34176201,66105.0,66104.0,0.12664275]
["bitfinex","BTCUSD",1718486347194,1.34176201,66105.0,66104.0,0.21743412]
["bitfinex","BTCUSD",1718486347392,1.34176201,66105.0,66104.0,0.12664275]
["bitfinex","BTCUSD",1718486348386,1.34176201,66105.0,66104.0,0.21743349]
["bitfinex","BTCUSD",1718486349061,1.42166201,66105.0,66104.0,0.21743392]
["bitfinex","BTCUSD",1718486349294,1.5837498,66105.0,66104.0,0.17203823]
["bitfinex","BTCUSD",1718486349527,1.8862978,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486349735,1.48246201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486350362,1.48046201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486351217,1.47746201,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486351434,1.48346201,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486351638,1.48946201,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486352351,1.79201001,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486353110,1.48946201,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486353774,1.79201001,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486359312,1.9440978,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486359484,2.3696458,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486359734,2.2696458,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486359952,2.3696458,66105.0,66104.0,0.0031171]
["bitfinex","BTCUSD",1718486360572,2.3696458,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486360837,2.3636458,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486361071,2.3636458,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486361072,2.7241938,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486361286,2.7216458,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486361496,2.7216458,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486361497,2.7346458,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486361705,2.8754658,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486361911,3.18709208,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486362140,3.20109208,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486362357,3.1920138,66105.0,66104.0,0.0021171]
["bitfinex","BTCUSD",1718486362770,3.1790138,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486363176,3.1930138,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486363613,2.8904658,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486365319,2.89954265,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486365534,2.8904658,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486366204,2.89954268,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486371470,2.19444668,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486371642,2.4371178,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486371851,2.4379178,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486372028,2.4879178,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486372672,2.05511001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486372848,2.13271001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486379287,2.14178786,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486379466,2.13271001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486381028,2.14178786,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486381457,2.29387565,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486381869,2.14178786,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486382071,1.83923986,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486382290,1.77936201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486382490,1.83016201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486382933,2.13271001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486383133,1.83016201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486383522,1.88606273,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486384141,1.83526273,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486384351,1.88606273,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486387117,1.89514058,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486387446,2.19768858,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486388297,2.18861073,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486390173,2.13271001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486395278,1.83016201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486395709,2.13271001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486404259,2.17805813,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486412203,2.10045813,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486412433,1.79791013,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486413117,1.75256201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486413343,1.79790598,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486413554,2.13173714,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486413756,2.08639317,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486413990,2.1317366,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486414222,2.08639317,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486417232,2.15442165,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486418728,2.08639317,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486419524,2.15442165,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486420436,1.79187365,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486420673,1.74256201,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486421173,1.75256201,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486421709,1.82059049,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486427567,1.81059049,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486427772,1.69256201,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486428225,1.74091358,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486428441,1.78627376,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486428646,1.70256201,66105.0,66104.0,0.0778171]
["bitfinex","BTCUSD",1718486434457,1.70256201,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486436619,2.00511001,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486459610,1.99196602,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486459819,2.00414007,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486460025,2.15622786,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486462292,2.20157767,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486462989,2.15622786,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486463190,2.20157767,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486463830,2.20158023,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486464204,2.15622786,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486464413,2.20158114,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486467688,2.04949335,66105.0,66104.0,0.0011171]
["bitfinex","BTCUSD",1718486469719,1.078953,66103.0,66102.0,0.0764571]
["bitfinex","BTCUSD",1718486470071,1.3661873,66103.0,66102.0,0.0764571]
["bitfinex","BTCUSD",1718486470360,1.71135753,66103.0,66102.0,0.0764571]
["bitfinex","BTCUSD",1718486470997,1.11169123,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486471163,1.31457902,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486471625,1.62931953,66095.0,66094.0,0.062935]
["bitfinex","BTCUSD",1718486471822,1.32672553,66095.0,66094.0,0.062935]
["bitfinex","BTCUSD",1718486472272,1.33072553,66095.0,66094.0,0.062935]
["bitfinex","BTCUSD",1718486472860,1.33072553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486473294,1.33472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486475052,1.34472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486475664,1.33472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486475930,1.34472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486476779,1.33472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486477903,1.34472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486478523,1.64731953,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486479328,1.33472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486481189,1.34472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486482601,1.64731953,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486482811,1.34472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486483415,1.64731953,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486484299,1.34472553,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486484894,1.64731953,66095.0,66094.0,0.144235]
["bitfinex","BTCUSD",1718486486856,1.64731953,66095.0,66094.0,0.082235]
["bitfinex","BTCUSD",1718486487064,1.64731953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486488513,1.58651953,66095.0,66094.0,0.080935]
["bitfinex","BTCUSD",1718486488720,1.64731953,66095.0,66094.0,0.080935]
["bitfinex","BTCUSD",1718486492274,1.64731953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486492488,1.94991353,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486492709,1.80781953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486498312,2.11041353,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486498525,1.90781953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486501431,1.9232658,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486501665,2.1258598,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486502290,1.8232658,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486502688,1.80781953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486503956,1.74741953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486510526,1.69661953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486510728,1.61951953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486510989,1.67031953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486540297,1.61951953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486540529,1.67031953,66095.0,66094.0,0.000935]
["bitfinex","BTCUSD",1718486541108,0.98133153,66095.0,66094.0,0.1551485]
["bitfinex","BTCUSD",1718486541338,1.33472553,66095.0,66094.0,0.140735]
["bitfinex","BTCUSD",1718486541693,1.28392553,66095.0,66094.0,0.140735]
["bitfinex","BTCUSD",1718486542079,1.33472553,66095.0,66094.0,0.140735]
["bitfinex","BTCUSD",1718486546129,1.03213153,66095.0,66094.0,0.140735]
["bitfinex","BTCUSD",1718486546904,0.57824053,66095.0,66094.0,0.140735]
["bitfinex","BTCUSD",1718486547115,0.312567,66101.0,66100.0,8.63708355]
["bitfinex","BTCUSD",1718486547292,0.940217,66101.0,66100.0,8.63708355]
["bitfinex","BTCUSD",1718486547494,1.545351,66101.0,66100.0,8.63708355]
["bitfinex","BTCUSD",1718486548213,1.556351,66101.0,66100.0,8.63708355]
["bitfinex","BTCUSD",1718486548608,1.72043879,66101.0,66100.0,8.63708355]
["bitfinex","BTCUSD",1718486563680,1.72043879,66101.0,66097.0,0.0807]
["bitfinex","BTCUSD",1718486563895,1.119833,66098.0,66097.0,0.0807]
["bitfinex","BTCUSD",1718486564104,1.27192079,66098.0,66097.0,0.0807]
["bitfinex","BTCUSD",1718486564307,1.29492079,66098.0,66097.0,0.0807]
["bitfinex","BTCUSD",1718486565199,1.59750179,66098.0,66097.0,0.0807]
["bitfinex","BTCUSD",1718486565606,1.59750179,66098.0,66097.0,0.0817]
["bitfinex","BTCUSD",1718486565812,1.59550179,66098.0,66097.0,0.0827]
["bitfinex","BTCUSD",1718486566192,1.59550179,66098.0,66097.0,0.0817]
["bitfinex","BTCUSD",1718486566396,1.60550179,66098.0,66097.0,0.0817]
["bitfinex","BTCUSD",1718486566588,1.61250179,66098.0,66097.0,0.0827]
["bitfinex","BTCUSD",1718486571045,1.61250179,66098.0,66097.0,0.002]
["bitfinex","BTCUSD",1718486581509,1.61250179,66098.0,66097.0,0.002935]
["bitfinex","BTCUSD",1718486586246,1.61231971,66098.0,66097.0,0.002935]
["bitfinex","BTCUSD",1718486606883,1.62265357,66098.0,66097.0,0.002935]
["bitfinex","BTCUSD",1718486613795,1.66799727,66098.0,66097.0,0.002935]
["bitfinex","BTCUSD",1718486618261,1.66800889,66098.0,66097.0,0.002935]
["bitfinex","BTCUSD",1718486618489,1.62265357,66098.0,66097.0,0.002935]
["bitfinex","BTCUSD",1718486620071,1.60765357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486620402,1.61565357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486620833,1.60765357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486620980,1.61865357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486621389,1.75925357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486621591,1.76525357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486622174,1.75925357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486622659,1.76925357,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486623886,1.76845938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486628740,1.83649236,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486629176,1.76845938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486630455,1.70645938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486633953,1.62785938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486637190,1.69589236,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486637541,1.57705938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486637680,1.62785938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486640824,1.67321686,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486641038,1.62785938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486641645,1.67321687,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486642057,1.62785938,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486645378,1.67321902,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486645782,1.62433257,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486646987,1.26095157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486647209,1.30631233,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486647416,1.35711233,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486647829,1.31175157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486648420,1.32175157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486649622,1.32260157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486649825,1.62518257,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486650029,1.32260157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486651935,1.36795829,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486654682,1.31260157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486654888,1.32260157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486655113,1.36795829,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486655303,1.31715829,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486655516,1.35795829,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486655721,1.36795829,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486656805,1.67053929,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486657013,1.36795829,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486658187,1.32260157,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718486658795,1.32260157,66098.0,66097.0,0.066535]
["bitfinex","BTCUSD",1718486659422,1.31260157,66098.0,66097.0,0.066535]
["bitfinex","BTCUSD",1718486659683,1.32260157,66098.0,66097.0,0.066535]
["bitfinex","BTCUSD",1718486659904,1.32260157,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718486659905,1.31260157,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718486660115,1.26180157,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718486660558,1.31260157,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718486674034,0.33105857,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486674261,0.38283484,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486674497,0.68541584,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486674927,0.98799684,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486676691,0.98799684,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486678286,0.98799684,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486678961,0.93719684,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486679184,0.98799684,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486682194,0.98799684,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486685917,0.98799684,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486686681,0.98799684,66098.0,66097.0,0.153035]
["bitfinex","BTCUSD",1718486688120,0.98799684,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486697408,0.98118979,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486699791,1.28377079,66098.0,66097.0,0.143035]
["bitfinex","BTCUSD",1718486700645,1.28377079,66098.0,66097.0,0.319724]
["bitfinex","BTCUSD",1718486700646,0.02185,66098.0,66097.0,0.319724]
["bitfinex","BTCUSD",1718486700848,0.02185,66098.0,66097.0,1.06605165]
["bitfinex","BTCUSD",1718486701049,0.4798,66115.0,66107.0,0.298169]
["bitfinex","BTCUSD",1718486701301,0.5306,66115.0,66107.0,0.41932665]
["bitfinex","BTCUSD",1718486701457,0.4798,66115.0,66114.0,0.1469]
["bitfinex","BTCUSD",1718486701663,0.78313879,66115.0,66114.0,0.1469]
["bitfinex","BTCUSD",1718486702219,1.08564179,66115.0,66114.0,0.1369]
["bitfinex","BTCUSD",1718486702422,1.38814479,66115.0,66114.0,0.1369]
["bitfinex","BTCUSD",1718486702601,1.38814479,66115.0,66114.0,0.1469]
["bitfinex","BTCUSD",1718486702819,1.38814479,66115.0,66114.0,0.16159]
["bitfinex","BTCUSD",1718486703241,1.39514479,66115.0,66114.0,0.16159]
["bitfinex","BTCUSD",1718486704067,1.40114479,66115.0,66114.0,0.16259]
["bitfinex","BTCUSD",1718486705141,0.92134479,66115.0,66114.0,0.15259]
["bitfinex","BTCUSD",1718486705568,0.92134479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486707170,0.92134479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486709039,0.92134479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486709674,0.92134479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486710764,0.92134479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486710972,0.92134479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486712447,0.92134479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486712696,0.92134479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486713803,0.92134479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486714238,0.92219479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486715763,0.92219479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486715975,0.92219479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486716185,0.97299479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486716866,0.97299479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486717767,0.92219479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486718193,0.97299479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486718406,0.61969179,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486718619,0.67049179,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486719022,0.97299479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486719895,0.97299479,66115.0,66114.0,0.15269]
["bitfinex","BTCUSD",1718486720955,0.97299479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486721581,0.97299479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486723394,0.92219479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486723595,0.97299479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486727258,0.92219479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486728814,0.92219479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486729029,0.92219479,66115.0,66114.0,0.15269]
["bitfinex","BTCUSD",1718486729254,0.92219479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486729698,0.92219479,66115.0,66114.0,0.15269]
["bitfinex","BTCUSD",1718486729899,0.92219479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486730345,0.31718879,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486730555,0.92219479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486732435,0.61969179,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486733047,0.92219479,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486734289,0.61969179,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486734501,0.31718879,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486734699,0.61969179,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486735079,0.61969179,66115.0,66114.0,0.28820684]
["bitfinex","BTCUSD",1718486735288,0.61969179,66115.0,66114.0,0.16269]
["bitfinex","BTCUSD",1718486736436,0.92219479,66115.0,66114.0,0.15269]
["bitfinex","BTCUSD",1718486737299,0.31718879,66115.0,66114.0,0.15269]
["bitfinex","BTCUSD",1718486737753,0.61969179,66115.0,66114.0,0.15269]
["bitfinex","BTCUSD",1718486737959,0.92219479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486738364,0.92219479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486741040,0.92219479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486741596,0.92219479,66115.0,66114.0,0.1479]
["bitfinex","BTCUSD",1718486742415,0.92219479,66115.0,66114.0,0.1379]
["bitfinex","BTCUSD",1718486742619,0.92219479,66115.0,66114.0,0.09159]
["bitfinex","BTCUSD",1718486742822,0.92219479,66115.0,66114.0,0.10159]
["bitfinex","BTCUSD",1718486744287,0.31718879,66115.0,66114.0,0.16589]
["bitfinex","BTCUSD",1718486744646,0.61969179,66115.0,66114.0,0.16589]
["bitfinex","BTCUSD",1718486744845,0.92219479,66115.0,66114.0,0.15589]
["bitfinex","BTCUSD",1718486746820,0.92219479,66115.0,66114.0,0.1411]
["bitfinex","BTCUSD",1718486748083,0.92219479,66115.0,66114.0,0.1511]
["bitfinex","BTCUSD",1718486750583,0.92219479,66115.0,66114.0,0.1411]
["bitfinex","BTCUSD",1718486753978,0.92219479,66115.0,66114.0,0.0768]
["bitfinex","BTCUSD",1718486759062,0.92219479,66115.0,66114.0,0.07442688]
["bitfinex","BTCUSD",1718486764704,1.22469779,66115.0,66114.0,0.07442688]
["bitfinex","BTCUSD",1718486769793,1.22469779,66115.0,66114.0,0.06686688]
["bitfinex","BTCUSD",1718486773740,1.22469779,66115.0,66114.0,0.001]
["bitfinex","BTCUSD",1718486778368,1.22469779,66115.0,66114.0,0.011935]
["bitfinex","BTCUSD",1718486778576,1.22469779,66115.0,66114.0,0.001935]
["bitfinex","BTCUSD",1718486779253,0.770107,66115.0,66114.0,0.150835]
["bitfinex","BTCUSD",1718486785172,0.165101,66115.0,66114.0,0.011935]
["bitfinex","BTCUSD",1718486785397,0.01385,66115.0,66114.0,0.1962297]
["bitfinex","BTCUSD",1718486785604,0.165101,66115.0,66114.0,0.3217466]
["bitfinex","BTCUSD",1718486785841,0.467604,66115.0,66114.0,0.3217466]
["bitfinex","BTCUSD",1718486786473,0.165101,66115.0,66114.0,0.3217466]
["bitfinex","BTCUSD",1718486787331,0.467604,66115.0,66114.0,0.3217466]
["bitfinex","BTCUSD",1718486789439,0.467604,66115.0,66114.0,0.32174361]
["bitfinex","BTCUSD",1718486791703,0.01385,66115.0,66114.0,0.32174361]
["bitfinex","BTCUSD",1718486791908,0.01385,66115.0,66114.0,0.51838832]
["bitfinex","BTCUSD",1718486792311,0.01385,66115.0,66114.0,0.4276049]
["bitfinex","BTCUSD",1718486792955,0.00785,66115.0,66114.0,0.4266049]
["bitfinex","BTCUSD",1718486793154,0.00785,66115.0,66114.0,0.4276049]
["bitfinex","BTCUSD",1718486793315,0.00785,66115.0,66114.0,0.51833394]
["bitfinex","BTCUSD",1718486793316,0.00085,66115.0,66114.0,0.51833394]
["bitfinex","BTCUSD",1718486793717,0.00085,66115.0,66114.0,0.52033394]
["bitfinex","BTCUSD",1718486794385,0.00085,66115.0,66114.0,0.82284094]
["bitfinex","BTCUSD",1718486795475,0.00085,66115.0,66114.0,0.7321119]
["bitfinex","BTCUSD",1718486796410,0.00085,66115.0,66114.0,0.7421119]
["bitfinex","BTCUSD",1718486797912,0.00066796,66115.0,66114.0,0.7421119]
["bitfinex","BTCUSD",1718486799277,0.00066796,66115.0,66114.0,0.8101224]
["bitfinex","BTCUSD",1718486799512,0.00066796,66115.0,66114.0,0.8001224]
["bitfinex","BTCUSD",1718486800670,0.00066796,66115.0,66114.0,0.8101224]
["bitfinex","BTCUSD",1718486802641,0.00066796,66115.0,66114.0,0.8001224]
["bitfinex","BTCUSD",1718486802875,0.00066796,66115.0,66114.0,0.8101224]
["bitfinex","BTCUSD",1718486806004,0.00066796,66115.0,66114.0,1.1126294]
["bitfinex","BTCUSD",1718486806252,0.00066796,66115.0,66114.0,1.3571259]
["bitfinex","BTCUSD",1718486806455,0.00066796,66115.0,66114.0,1.0446189]
["bitfinex","BTCUSD",1718486806695,0.00066796,66115.0,66114.0,1.15809818]
["bitfinex","BTCUSD",1718486807334,0.00066796,66115.0,66114.0,1.0446189]
["bitfinex","BTCUSD",1718486807574,0.00066796,66115.0,66114.0,1.15809818]
["bitfinex","BTCUSD",1718486807774,0.0495959,66121.0,66114.0,1.15809818]
["bitfinex","BTCUSD",1718486807775,0.00653047,66121.0,66120.0,1.54016]
["bitfinex","BTCUSD",1718486807991,0.00653047,66121.0,66120.0,1.93284273]
["bitfinex","BTCUSD",1718486808220,0.00854,66125.0,66124.0,1.391079]
["bitfinex","BTCUSD",1718486808418,0.00854,66125.0,66124.0,1.87318883]
["bitfinex","BTCUSD",1718486808623,0.00854,66125.0,66124.0,1.97318883]
["bitfinex","BTCUSD",1718486808960,0.00854,66125.0,66124.0,1.99133392]
["bitfinex","BTCUSD",1718486809162,0.00854,66125.0,66124.0,1.97318883]
["bitfinex","BTCUSD",1718486809482,0.00854,66125.0,66124.0,1.98618883]
["bitfinex","BTCUSD",1718486809483,0.00954,66125.0,66124.0,1.98618883]
["bitfinex","BTCUSD",1718486809679,0.01054,66125.0,66124.0,1.99348369]
["bitfinex","BTCUSD",1718486809889,0.01054,66125.0,66124.0,1.99818678]
["bitfinex","BTCUSD",1718486810293,0.01054,66125.0,66124.0,2.1065221]
["bitfinex","BTCUSD",1718486810896,0.00954,66125.0,66124.0,2.0935221]
["bitfinex","BTCUSD",1718486811095,0.00854,66125.0,66124.0,2.0815221]
["bitfinex","BTCUSD",1718486811302,0.01054,66125.0,66124.0,1.99648369]
["bitfinex","BTCUSD",1718486812013,0.01054,66125.0,66124.0,2.1095221]
["bitfinex","BTCUSD",1718486812241,0.01054,66125.0,66124.0,1.99648369]
["bitfinex","BTCUSD",1718486812470,0.01054,66125.0,66124.0,1.77439955]
["bitfinex","BTCUSD",1718486812698,0.01054,66125.0,66124.0,1.2394719]
["bitfinex","BTCUSD",1718486812912,0.01054,66125.0,66124.0,1.5419339]
["bitfinex","BTCUSD",1718486813137,0.01054,66125.0,66124.0,1.60972064]
["bitfinex","BTCUSD",1718486813754,0.01054,66125.0,66124.0,1.00479664]
["bitfinex","BTCUSD",1718486813963,0.00954,66125.0,66124.0,0.99079664]
["bitfinex","BTCUSD",1718486814177,0.00954,66125.0,66124.0,1.29325864]
["bitfinex","BTCUSD",1718486814423,0.01054,66125.0,66124.0,1.2384719]
["bitfinex","BTCUSD",1718486814637,0.01054,66125.0,66124.0,1.1736719]
["bitfinex","BTCUSD",1718486814852,0.01054,66125.0,66124.0,0.5487479]
["bitfinex","BTCUSD",1718486814853,0.00954,66125.0,66124.0,0.5487479]
["bitfinex","BTCUSD",1718486815069,0.01054,66125.0,66124.0,0.6125479]
["bitfinex","BTCUSD",1718486815555,0.00954,66125.0,66124.0,1.2144719]
["bitfinex","BTCUSD",1718486815984,0.01054,66125.0,66124.0,1.2264719]
["bitfinex","BTCUSD",1718486817283,0.01054,66125.0,66124.0,1.2716246]
["bitfinex","BTCUSD",1718486819483,0.01054,66125.0,66124.0,1.2264719]
["bitfinex","BTCUSD",1718486819706,0.01054,66125.0,66124.0,0.6215479]
["bitfinex","BTCUSD",1718486821171,0.01054,66125.0,66124.0,1.100955]
["bitfinex","BTCUSD",1718486821359,0.01054,66125.0,66124.0,1.2264231]
["bitfinex","BTCUSD",1718486823672,0.01054,66125.0,66124.0,1.2364231]
["bitfinex","BTCUSD",1718486826345,0.01054,66125.0,66124.0,0.4094681]
["bitfinex","BTCUSD",1718486826546,0.01054,66125.0,66124.0,0.1604681]
["bitfinex","BTCUSD",1718486826998,0.01054,66125.0,66124.0,0.3624991]
["bitfinex","BTCUSD",1718486827196,0.01054,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486827403,0.01054,66125.0,66124.0,0.3624991]
["bitfinex","BTCUSD",1718486828782,0.01054,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486829190,0.01054,66125.0,66124.0,0.3624991]
["bitfinex","BTCUSD",1718486829394,0.01054,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486831699,0.01054,66125.0,66124.0,0.1604681]
["bitfinex","BTCUSD",1718486832128,0.01054,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486832750,0.0171673,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486833146,0.01054,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486833365,0.01054,66125.0,66124.0,0.3116991]
["bitfinex","BTCUSD",1718486833606,0.0171673,66125.0,66124.0,0.2112681]
["bitfinex","BTCUSD",1718486834357,0.3196243,66125.0,66124.0,0.1504681]
["bitfinex","BTCUSD",1718486834589,0.7733093,66125.0,66124.0,0.15048154]
["bitfinex","BTCUSD",1718486834766,0.7733093,66125.0,66124.0,0.16048154]
["bitfinex","BTCUSD",1718486835669,0.7733093,66125.0,66124.0,0.15048154]
["bitfinex","BTCUSD",1718486835884,0.7733093,66125.0,66124.0,0.16048154]
["bitfinex","BTCUSD",1718486837257,0.7733093,66125.0,66124.0,0.15048154]
["bitfinex","BTCUSD",1718486837491,0.9092093,66125.0,66124.0,0.15048154]
["bitfinex","BTCUSD",1718486838871,1.2116663,66125.0,66124.0,0.15048154]
["bitfinex","BTCUSD",1718486839886,1.2116663,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1718486840128,1.2106663,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718486840336,0.7562,66120.0,66119.0,0.01]
["bitfinex","BTCUSD",1718486840591,0.76281029,66120.0,66119.0,0.13549377]
["bitfinex","BTCUSD",1718486841681,0.76481029,66120.0,66119.0,0.15949377]
["bitfinex","BTCUSD",1718486844830,0.7582,66120.0,66119.0,0.15949377]
["bitfinex","BTCUSD",1718486845067,0.7582,66120.0,66119.0,0.1594939]
["bitfinex","BTCUSD",1718486845471,0.7582,66120.0,66119.0,0.034]
["bitfinex","BTCUSD",1718486845672,0.7582,66120.0,66119.0,0.1594939]
["bitfinex","BTCUSD",1718486853832,0.7582,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486855783,0.9075,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486861395,0.9075,66120.0,66119.0,0.14949354]
["bitfinex","BTCUSD",1718486861650,0.9075,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486864655,0.30254,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486864833,0.60502,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486865277,0.9075,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486871880,0.7582,66120.0,66119.0,0.14949354]
["bitfinex","BTCUSD",1718486872283,0.7582,66120.0,66119.0,0.15949354]
["bitfinex","BTCUSD",1718486874203,0.7582,66120.0,66119.0,0.2047814]
["bitfinex","BTCUSD",1718486874605,0.7582,66120.0,66119.0,0.20478387]
["bitfinex","BTCUSD",1718486876953,0.7582,66120.0,66119.0,0.15949601]
["bitfinex","BTCUSD",1718486877726,0.45572,66120.0,66119.0,0.15949601]
["bitfinex","BTCUSD",1718486878360,0.45572,66120.0,66119.0,0.2274278]
["bitfinex","BTCUSD",1718486879332,0.45572,66120.0,66119.0,0.15949601]
["bitfinex","BTCUSD",1718486879536,0.8995,66120.0,66119.0,0.15949601]
["bitfinex","BTCUSD",1718486880290,0.59702,66120.0,66119.0,0.25007173]
["bitfinex","BTCUSD",1718486882390,0.59702,66120.0,66119.0,0.21754904]
["bitfinex","BTCUSD",1718486882681,0.59702,66120.0,66119.0,0.14949601]
["bitfinex","BTCUSD",1718486882906,0.59702,66120.0,66119.0,0.21755158]
["bitfinex","BTCUSD",1718486883483,0.8995,66120.0,66119.0,0.21755158]
["bitfinex","BTCUSD",1718486884303,0.8995,66120.0,66119.0,0.21756197]
["bitfinex","BTCUSD",1718486884871,0.8188,66120.0,66119.0,0.21756197]
["bitfinex","BTCUSD",1718486885064,0.8995,66120.0,66119.0,0.21756197]
["bitfinex","BTCUSD",1718486885307,0.8995,66120.0,66119.0,0.14950228]
["bitfinex","BTCUSD",1718486885723,0.8995,66120.0,66119.0,0.14950276]
["bitfinex","BTCUSD",1718486887679,1.20198,66120.0,66119.0,0.14950276]
["bitfinex","BTCUSD",1718486887860,0.8995,66120.0,66119.0,0.14950276]
["bitfinex","BTCUSD",1718486889268,0.8995,66120.0,66119.0,0.15950276]
["bitfinex","BTCUSD",1718486889669,0.8995,66120.0,66119.0,0.20486674]
["bitfinex","BTCUSD",1718486891191,0.8995,66120.0,66119.0,0.15950276]
["bitfinex","BTCUSD",1718486891438,0.8995,66120.0,66119.0,0.20486458]
["bitfinex","BTCUSD",1718486892604,0.8995,66120.0,66119.0,0.20486351]
["bitfinex","BTCUSD",1718486893941,0.8995,66120.0,66119.0,0.19486351]
["bitfinex","BTCUSD",1718486895491,0.8995,66120.0,66119.0,0.06936075]
["bitfinex","BTCUSD",1718486895697,0.8995,66120.0,66119.0,0.1948639]
["bitfinex","BTCUSD",1718486898247,0.8995,66120.0,66119.0,0.2048639]
["bitfinex","BTCUSD",1718486898663,0.8995,66120.0,66119.0,0.1948639]
["bitfinex","BTCUSD",1718486899675,0.8995,66120.0,66119.0,0.2048639]
["bitfinex","BTCUSD",1718486900973,0.8995,66120.0,66119.0,0.20486305]
["bitfinex","BTCUSD",1718486903159,0.8995,66120.0,66119.0,0.15950315]
["bitfinex","BTCUSD",1718486905312,0.8995,66120.0,66119.0,0.16043815]
["bitfinex","BTCUSD",1718486906151,0.8995,66120.0,66119.0,0.15043815]
["bitfinex","BTCUSD",1718486907254,0.8389,66120.0,66119.0,0.15043815]
["bitfinex","BTCUSD",1718486910751,0.7582,66120.0,66119.0,0.15043815]
["bitfinex","BTCUSD",1718486911594,1.06068,66120.0,66119.0,0.15043815]
["bitfinex","BTCUSD",1718486911822,1.06068,66120.0,66119.0,0.19580085]
["bitfinex","BTCUSD",1718486912190,1.14678,66120.0,66119.0,0.15043815]
["bitfinex","BTCUSD",1718486912407,1.20958,66120.0,66119.0,0.15043815]
["bitfinex","BTCUSD",1718486914593,1.20958,66120.0,66119.0,0.15044159]
["bitfinex","BTCUSD",1718486915231,1.20958,66120.0,66119.0,0.024935]
["bitfinex","BTCUSD",1718486915232,1.66414779,66120.0,66119.0,0.024935]
["bitfinex","BTCUSD",1718486915462,1.36166779,66120.0,66119.0,0.024935]
["bitfinex","BTCUSD",1718486916115,1.36066779,66120.0,66119.0,0.012935]
["bitfinex","BTCUSD",1718486916550,1.36166779,66120.0,66119.0,0.018935]
["bitfinex","BTCUSD",1718486917216,1.35066779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486917456,1.35066779,66120.0,66119.0,0.011935]
["bitfinex","BTCUSD",1718486918333,1.65314779,66120.0,66119.0,0.011935]
["bitfinex","BTCUSD",1718486919412,1.36066779,66120.0,66119.0,0.011935]
["bitfinex","BTCUSD",1718486920150,1.36066779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486920294,1.35066779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486920543,1.36366779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486920727,1.65614779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486920924,1.68914779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486921132,1.39066779,66120.0,66119.0,0.006935]
["bitfinex","BTCUSD",1718486921542,1.69214779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486921761,1.69414779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486922178,1.38966779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486922390,1.39266779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486922839,1.69514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486925858,1.39266779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486928365,1.69514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486934727,1.68514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486934933,1.69514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486940404,1.38266779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486940647,1.39266779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486941058,1.69514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486945694,1.68514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486946173,1.69514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486946368,1.68514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486947213,1.69514779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486948336,1.62234779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486948704,1.63234779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486950721,1.32986779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486952596,1.63234779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486954378,1.69384779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486965980,1.55624779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486984654,1.65624779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486984856,1.73134779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486986567,2.05872779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486986771,2.13382779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486987426,2.27891558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718486987850,2.28891558,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718486988459,2.28591558,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718486988705,2.29491558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486991229,2.34491558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486991442,2.40711558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486997540,2.80498122,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486998019,2.75959558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486998227,2.85041558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486998444,2.54793558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486999136,2.85041558,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718486999351,2.89575155,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718487000482,2.84141558,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718487000721,2.83141558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487001134,2.84241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487001511,2.88774792,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487001733,2.89774792,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487002383,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487002586,2.80241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487002788,2.89774219,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487004802,2.89771762,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487007289,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487010456,2.89771762,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487011018,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487011603,2.89768635,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487012775,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487012991,2.92036864,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487013570,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487014172,2.92036864,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487014371,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487014667,2.54993558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487015064,2.61788864,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487016284,2.54993558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487016483,2.85241558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487016686,2.94301966,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487016905,2.92030665,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487017281,2.91030665,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487017489,2.94601966,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487017690,2.85541558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487017896,2.98132335,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487018094,2.96832335,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487018301,2.84541558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487018767,2.85941558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487018896,2.83141558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487019312,2.84541558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487019522,2.83141558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487019715,2.85506835,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487019920,2.86906835,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487020143,2.84541558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487020758,2.85941558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487021166,2.86906836,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487021371,2.84541558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487021717,2.85941558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487021889,2.88306847,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487022094,2.85941558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487022955,2.9498915,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487024541,2.91021558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487025848,2.60773558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487026093,2.67559597,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487026870,2.97807597,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487028179,2.91021558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487028823,2.97808295,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487029180,2.60773558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487030124,2.69823249,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487030877,2.63603249,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487035662,2.58523249,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487035863,2.63603249,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487037279,2.54553558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487038798,2.47043558,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487039439,2.31834779,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487041278,2.43146893,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487042339,2.45512069,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487042545,2.43146893,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487043442,2.45512065,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487043879,2.55371782,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487046305,2.44059668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487046705,2.55383185,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487046907,2.44059668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487053352,2.38979668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487053552,2.44059668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487085521,2.74307668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487086525,2.44059668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487087400,2.74307668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487088833,2.44059668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487089603,2.74307668,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718487113504,2.467031,66117.0,66116.0,0.0758]
["bitfinex","BTCUSD",1718487113663,2.81657051,66117.0,66116.0,0.0758]
["bitfinex","BTCUSD",1718487114531,2.217089,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487114758,2.60555061,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487116529,2.61955061,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487116731,2.7716384,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487116932,2.67226458,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487121258,2.67226458,66115.0,66114.0,0.075935]
["bitfinex","BTCUSD",1718487123891,2.65826458,66115.0,66114.0,0.075935]
["bitfinex","BTCUSD",1718487124842,2.65826458,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487125067,2.67226458,66115.0,66114.0,0.000935]
["bitfinex","BTCUSD",1718487125267,2.67226458,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487129270,2.69236802,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487133815,2.76776802,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487134498,2.69236802,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487149815,2.71602094,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487155120,2.85482094,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487155688,2.79162094,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487156133,2.71602094,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487159453,2.71687094,66115.0,66114.0,0.00042505]
["bitfinex","BTCUSD",1718487161891,2.71687094,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487163135,2.56478315,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487163333,2.56478315,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487163334,2.25206539,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487163534,2.40286539,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487163736,2.30286539,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487163938,2.30286067,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487164522,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487165635,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487172985,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487173566,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487178738,2.55494431,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487178999,2.45494431,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487179362,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487179572,2.40414401,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487179744,2.45494401,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487180154,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487180362,2.55494401,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487180778,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487180980,2.55494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487182681,2.45494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487184059,2.55494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487184825,2.40414474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487185234,2.55494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487185985,2.45494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487186613,2.55494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487188212,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487188424,2.55494474,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487189370,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487191452,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487192354,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487192886,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487193157,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487194275,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487194742,2.55499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487194948,2.45499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487195094,2.55499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487195365,2.45499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487195483,2.55499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487196318,2.45499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487197330,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487198946,2.45499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487199145,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487200691,2.45499528,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487201554,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487208637,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487210376,2.34151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487212094,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487212294,2.39071502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487212459,2.44151502,66115.0,66114.0,0.08356944]
["bitfinex","BTCUSD",1718487216820,2.44151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487220910,2.55499528,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487221533,2.58569528,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487221734,2.63649528,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487222274,2.55499528,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487226019,2.63649528,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487226219,2.52301502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487226345,2.63652007,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487226744,2.44151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487227368,2.34151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487227547,2.44151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487227896,2.55501953,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487228256,2.55501961,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487230407,2.44151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487230975,2.55502005,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487231422,2.45502005,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487231826,2.34151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487233230,2.50501974,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487233426,2.49151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487238058,2.39151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487238691,2.49151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487240849,2.39151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487241056,2.50501393,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487241481,2.39151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487241658,2.49151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487251399,2.39151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487252206,2.38151502,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487252618,2.22942723,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487252820,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487253432,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487253821,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487254682,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487255782,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487257693,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487259896,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487263712,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487265775,2.48144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487265944,2.38144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487267259,2.48144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487270156,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487280650,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487281497,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487282176,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487295958,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487297194,2.48144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487298544,2.38144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487299392,2.48144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487300315,2.50509829,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487300711,2.48144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487300928,2.38144494,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487301817,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487306369,2.25301045,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487308674,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487312767,2.32935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487313008,2.22935715,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487313243,2.78394794,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487313467,2.88460116,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487314346,2.94480116,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487314971,2.93080116,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487315182,2.91680116,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487315392,2.93080116,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487316877,2.94480116,66115.0,66114.0,0.00036944]
["bitfinex","BTCUSD",1718487324128,2.94480116,66115.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487324129,2.15469192,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487324337,2.59405177,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487324566,2.59405221,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487324991,2.65721972,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487325618,2.68321972,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487325828,2.83530751,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487326212,3.02437001,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487331884,3.04504794,66108.0,66107.0,0.0823]
["bitfinex","BTCUSD",1718487332331,2.10737692,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487332552,2.55428106,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487332781,2.57487231,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487333351,2.62023705,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487333560,2.63423705,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487333986,2.62023705,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487334620,2.63423705,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487335457,2.64823705,66103.0,66102.0,0.076735]
["bitfinex","BTCUSD",1718487337662,2.64823705,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487339461,2.60287231,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487342273,2.64822458,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487342612,2.63422458,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487343441,2.62022458,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487343620,2.64822458,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487354255,2.60287231,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487359434,2.67091532,66103.0,66102.0,0.138135]
["bitfinex","BTCUSD",1718487361104,2.67091532,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487362386,2.67091532,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487364608,2.60287231,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487367303,2.69359633,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487367514,2.70287231,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487367727,2.69359633,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487368141,2.79359633,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487368616,2.69359633,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487369014,2.79359633,66103.0,66102.0,0.082235]
["bitfinex","BTCUSD",1718487369223,2.79359633,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487370166,2.70287231,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487371429,2.84227231,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487371805,2.86947572,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487372012,2.79367572,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487374291,2.70287231,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487390597,2.8164066,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487392931,2.81641379,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487393720,2.59539744,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487393917,2.59539744,66103.0,66102.0,0.081535]
["bitfinex","BTCUSD",1718487394125,2.48185596,66103.0,66102.0,0.081535]
["bitfinex","BTCUSD",1718487394510,2.59539744,66103.0,66102.0,0.081535]
["bitfinex","BTCUSD",1718487395114,2.59539518,66103.0,66102.0,0.081535]
["bitfinex","BTCUSD",1718487395337,2.65457624,66103.0,66102.0,0.081535]
["bitfinex","BTCUSD",1718487395560,2.59539518,66103.0,66102.0,0.081535]
["bitfinex","BTCUSD",1718487398554,2.59539518,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487399516,2.69802631,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487400208,2.69539518,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487402186,2.58185596,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487402619,2.72049721,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487406727,2.62049721,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487407600,2.72049721,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487407870,2.60696583,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487408530,2.72049118,66103.0,66102.0,0.000935]
["bitfinex","BTCUSD",1718487408985,1.91412492,66098.0,66093.0,0.0602]
["bitfinex","BTCUSD",1718487409197,2.21701271,66098.0,66096.0,0.0806]
["bitfinex","BTCUSD",1718487409413,2.2375006,66098.0,66096.0,0.0806]
["bitfinex","BTCUSD",1718487409590,2.2605006,66098.0,66096.0,0.1408]
["bitfinex","BTCUSD",1718487410516,2.2735006,66098.0,66096.0,0.1408]
["bitfinex","BTCUSD",1718487410732,2.2875006,66098.0,66096.0,0.1408]
["bitfinex","BTCUSD",1718487410960,2.2605006,66098.0,66096.0,0.1408]
["bitfinex","BTCUSD",1718487411182,2.2745006,66098.0,66096.0,0.1408]
["bitfinex","BTCUSD",1718487411401,2.50869313,66098.0,66096.0,0.1408]
["bitfinex","BTCUSD",1718487411619,2.50869313,66098.0,66096.0,0.0602]
["bitfinex","BTCUSD",1718487411620,2.44058839,66098.0,66096.0,0.0602]
["bitfinex","BTCUSD",1718487411834,2.44058839,66098.0,66097.0,0.081535]
["bitfinex","BTCUSD",1718487412098,2.2885006,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487413012,2.2745006,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487413218,2.3426025,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487413426,2.3566025,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487413559,2.3426025,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487413764,2.49469029,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487413978,2.42658839,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487414181,2.49468542,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487414382,2.50868542,66098.0,66097.0,0.141735]
["bitfinex","BTCUSD",1718487414989,2.50868542,66098.0,66097.0,0.081535]
["bitfinex","BTCUSD",1718487417487,2.35659763,66098.0,66097.0,0.081535]
["bitfinex","BTCUSD",1718487421725,2.40331457,66098.0,66097.0,0.081535]
["bitfinex","BTCUSD",1718487427312,2.37531457,66098.0,66097.0,0.081535]
["bitfinex","BTCUSD",1718487427959,2.38931457,66098.0,66097.0,0.081535]
["bitfinex","BTCUSD",1718487428179,2.38931457,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487428180,2.40331457,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487428388,2.37531457,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487428804,2.40331457,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487430085,2.20331457,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487430516,2.40331457,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487434369,2.40330211,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487435537,2.40330289,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487435740,2.40330289,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487435942,2.33521754,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487436357,2.40330284,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487436531,2.40330318,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487442149,2.33521754,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487442362,2.40331174,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487443320,2.33521754,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487445692,2.33521754,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487449365,2.42600981,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487449801,2.33521754,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487450576,2.42600981,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487450778,2.33521754,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487451124,2.42600981,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487455218,2.33521754,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487455426,2.42605088,66098.0,66097.0,0.075935]
["bitfinex","BTCUSD",1718487456242,2.42605088,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487464207,2.42868141,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487464851,2.42605088,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487466789,2.4260538,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487468440,2.0726728,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487468649,2.067378,66098.0,66097.0,0.080535]
["bitfinex","BTCUSD",1718487468888,2.09546776,66098.0,66097.0,0.080535]
["bitfinex","BTCUSD",1718487469320,2.32992274,66098.0,66097.0,0.080535]
["bitfinex","BTCUSD",1718487469537,2.39804887,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487470375,2.39804288,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487470584,2.32992274,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487470795,2.39804274,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487472772,2.39804274,66098.0,66097.0,0.080535]
["bitfinex","BTCUSD",1718487476599,2.39804274,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487477263,2.34724274,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487477474,2.39804274,66098.0,66097.0,0.146535]
["bitfinex","BTCUSD",1718487481364,2.39804274,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487487547,2.32992274,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487489013,2.27912274,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487489228,2.32992274,66098.0,66097.0,0.000935]
["bitfinex","BTCUSD",1718487490968,1.361655,66096.0,66095.0,0.074875]
["bitfinex","BTCUSD",1718487491204,1.63674279,66096.0,66095.0,0.074875]
["bitfinex","BTCUSD",1718487491384,1.65169976,66096.0,66095.0,0.074875]
["bitfinex","BTCUSD",1718487493195,1.66569976,66096.0,66095.0,0.074875]
["bitfinex","BTCUSD",1718487493608,1.67969976,66096.0,66095.0,0.074875]
["bitfinex","BTCUSD",1718487494812,1.73049976,66096.0,66095.0,0.074875]
["bitfinex","BTCUSD",1718487497518,1.73049976,66096.0,66095.0,0.135075]
["bitfinex","BTCUSD",1718487499486,1.75360188,66096.0,66095.0,0.135075]
["bitfinex","BTCUSD",1718487499650,1.73049976,66096.0,66095.0,0.135075]
["bitfinex","BTCUSD",1718487508770,1.7759049,66096.0,66095.0,0.135075]
["bitfinex","BTCUSD",1718487509180,1.73049976,66096.0,66095.0,0.135075]
["bitfinex","BTCUSD",1718487509365,1.7759049,66096.0,66095.0,0.135075]
["bitfinex","BTCUSD",1718487509605,1.7759049,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487521576,1.73049976,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487521804,1.7759049,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487523986,1.67969976,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487524188,1.73049976,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487525402,1.77591729,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487526584,1.73049976,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487526782,1.77591729,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487526984,1.73049976,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487527597,1.77591729,66096.0,66095.0,0.13601]
["bitfinex","BTCUSD",1718487528187,1.73049976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487531966,1.67969976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487532111,1.72511654,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487532315,1.77591654,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487534926,1.73049976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487535362,1.77591654,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487535717,1.73049976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487537806,1.77591577,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487539357,1.73049976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487539586,1.77591577,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487540933,1.73049976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487541167,1.77591577,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487541541,1.77676577,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487541947,1.77676625,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487542365,1.73134976,66096.0,66095.0,0.07581]
["bitfinex","BTCUSD",1718487543967,2.02453755,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487544263,2.06995404,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487546605,2.06995489,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487547249,2.00585489,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487547651,1.7767671,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487552838,1.73134976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487554003,1.77676515,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487554595,1.73134976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487554822,1.77676515,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487558514,1.68054976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487558719,1.77676515,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487558908,1.73134976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487559729,1.77428937,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487559860,1.81970476,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487560061,1.77428937,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487560303,1.81970476,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487560959,1.77428937,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487561376,1.81970476,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487561710,1.77428937,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487562340,1.73134976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487581261,1.68054976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487581470,1.73134976,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487584597,1.73134976,66096.0,66095.0,0.080135]
["bitfinex","BTCUSD",1718487595403,1.68054976,66096.0,66095.0,0.080135]
["bitfinex","BTCUSD",1718487595731,1.73134976,66096.0,66095.0,0.080135]
["bitfinex","BTCUSD",1718487596768,1.72672191,66096.0,66095.0,0.080135]
["bitfinex","BTCUSD",1718487600757,1.72672191,66096.0,66095.0,0.144035]
["bitfinex","BTCUSD",1718487600986,1.77213552,66096.0,66095.0,0.144035]
["bitfinex","BTCUSD",1718487601202,1.67592191,66096.0,66095.0,0.144035]
["bitfinex","BTCUSD",1718487601429,1.72672191,66096.0,66095.0,0.144035]
["bitfinex","BTCUSD",1718487604432,1.67592191,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487604653,1.72672191,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487605280,1.72672191,66096.0,66095.0,0.080035]
["bitfinex","BTCUSD",1718487606535,1.72672191,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487607163,1.71639279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487607609,1.66559279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487607826,1.71639279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487608038,1.72547664,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487608273,1.71639279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487609149,1.41380279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487612851,1.71639279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487613684,1.41380279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487614030,1.71639279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487616495,1.41380279,66096.0,66095.0,0.161495]
["bitfinex","BTCUSD",1718487617550,1.41380279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487619183,1.71639279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487619385,1.41380279,66096.0,66095.0,0.143935]
["bitfinex","BTCUSD",1718487620638,1.41380279,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487620639,1.36300279,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487620845,1.41380279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487621071,1.39080279,66096.0,66095.0,0.142735]
["bitfinex","BTCUSD",1718487621278,1.41380279,66096.0,66095.0,0.142735]
["bitfinex","BTCUSD",1718487622283,1.41380279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487625026,1.36300279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487625231,1.41380279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487626000,1.36300279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487626199,1.41380279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487628886,1.41380279,66096.0,66095.0,0.142735]
["bitfinex","BTCUSD",1718487631642,1.41380279,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487631837,1.42761311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487634043,1.37681311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487634415,1.42761311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487647164,1.42761311,66096.0,66095.0,0.142735]
["bitfinex","BTCUSD",1718487647370,1.42761311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487648584,1.37681311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487648791,1.42761311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487664005,1.41361311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487664200,1.42461311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487664823,1.41061311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487665256,1.42261311,66096.0,66095.0,0.160295]
["bitfinex","BTCUSD",1718487667929,1.42261311,66096.0,66095.0,0.099495]
["bitfinex","BTCUSD",1718487669544,1.41505311,66096.0,66095.0,0.099495]
["bitfinex","BTCUSD",1718487669987,1.41505311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487673406,1.41505311,66096.0,66095.0,0.098395]
["bitfinex","BTCUSD",1718487698139,1.41505311,66096.0,66095.0,0.080835]
["bitfinex","BTCUSD",1718487698358,1.41505311,66096.0,66095.0,0.098395]
["bitfinex","BTCUSD",1718487699000,1.36425311,66096.0,66095.0,0.098395]
["bitfinex","BTCUSD",1718487699169,1.41505311,66096.0,66095.0,0.098395]
["bitfinex","BTCUSD",1718487712004,1.41505311,66096.0,66095.0,0.080835]
["bitfinex","BTCUSD",1718487720880,1.41505311,66096.0,66095.0,0.098395]
["bitfinex","BTCUSD",1718487721551,1.41505311,66096.0,66095.0,0.080835]
["bitfinex","BTCUSD",1718487722380,1.41505311,66096.0,66095.0,0.098395]
["bitfinex","BTCUSD",1718487723206,1.41505311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487726846,1.41505311,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487730326,1.41505311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487730532,1.41505311,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487732002,1.41505311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487732354,1.41505311,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487733154,1.41505311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487733567,1.41505311,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487734635,1.36425311,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718487737710,1.36425311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487737917,1.41505311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487738560,1.41505311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487739188,1.36425311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487740144,1.41505311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487750389,1.36425311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487750604,1.41505311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487751748,1.36425311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487751962,1.41505311,66096.0,66095.0,0.097195]
["bitfinex","BTCUSD",1718487752366,0.75907311,66096.0,66095.0,0.018495]
["bitfinex","BTCUSD",1718487752571,0.75907311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487752572,0.80987311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487752754,1.11246311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487753188,0.80987311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487753403,1.11246311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487754547,1.06166311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487754758,1.11246311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487756787,1.11246311,66096.0,66095.0,0.158095]
["bitfinex","BTCUSD",1718487757191,1.11246311,66096.0,66095.0,0.20345721]
["bitfinex","BTCUSD",1718487757408,1.11246311,66096.0,66095.0,0.158095]
["bitfinex","BTCUSD",1718487758208,0.48398532,66096.0,66095.0,0.082795]
["bitfinex","BTCUSD",1718487758428,0.48398532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487758429,0.53478532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487758625,0.83737532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487759057,0.53478532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487759412,0.83737532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487761002,0.78657532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487763333,0.78657532,66096.0,66095.0,0.14045721]
["bitfinex","BTCUSD",1718487764240,0.78657532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487764659,0.48398532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487764871,0.53478532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487765087,0.83737532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487769498,0.83737532,66096.0,66095.0,0.159395]
["bitfinex","BTCUSD",1718487769907,0.83737532,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487770113,0.83317662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487770493,0.53058662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487770713,0.83317662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487771512,0.83317662,66096.0,66095.0,0.159395]
["bitfinex","BTCUSD",1718487771775,0.83317662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487772978,0.53058662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487774299,0.22799662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487774512,0.83317662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487775820,0.78237662,66096.0,66095.0,0.20475721]
["bitfinex","BTCUSD",1718487777171,0.78237662,66096.0,66095.0,0.20472071]
["bitfinex","BTCUSD",1718487778425,0.47978662,66096.0,66095.0,0.20472071]
["bitfinex","BTCUSD",1718487778628,0.78237662,66096.0,66095.0,0.20472071]
["bitfinex","BTCUSD",1718487779048,0.78237662,66096.0,66095.0,0.14042071]
["bitfinex","BTCUSD",1718487779049,0.18475662,66096.0,66095.0,0.14042071]
["bitfinex","BTCUSD",1718487779525,0.48734662,66096.0,66095.0,0.14042071]
["bitfinex","BTCUSD",1718487779933,0.48734662,66096.0,66095.0,0.21142071]
["bitfinex","BTCUSD",1718487780522,0.78993662,66096.0,66095.0,0.21142071]
["bitfinex","BTCUSD",1718487781075,0.48734662,66096.0,66095.0,0.21142071]
["bitfinex","BTCUSD",1718487782536,0.78993662,66096.0,66095.0,0.21142071]
["bitfinex","BTCUSD",1718487786319,0.78993662,66096.0,66095.0,0.166095]
["bitfinex","BTCUSD",1718487786533,0.78993662,66096.0,66095.0,0.21142314]
["bitfinex","BTCUSD",1718487789402,0.78993662,66096.0,66095.0,0.21142145]
["bitfinex","BTCUSD",1718487793324,0.78993662,66096.0,66095.0,0.21142165]
["bitfinex","BTCUSD",1718487794976,0.78993662,66096.0,66095.0,0.166095]
["bitfinex","BTCUSD",1718487795326,0.48734662,66096.0,66095.0,0.166095]
["bitfinex","BTCUSD",1718487798062,0.78993662,66096.0,66095.0,0.166095]
["bitfinex","BTCUSD",1718487798482,0.78993662,66096.0,66095.0,0.23409446]
["bitfinex","BTCUSD",1718487800870,0.78695492,66096.0,66095.0,0.23409446]
["bitfinex","BTCUSD",1718487803175,0.78695492,66096.0,66095.0,0.5612234]
["bitfinex","BTCUSD",1718487805392,0.48436492,66096.0,66095.0,0.5612234]
["bitfinex","BTCUSD",1718487809119,0.48436492,66096.0,66095.0,0.166095]
["bitfinex","BTCUSD",1718487809356,0.477735,66096.0,66095.0,0.56126689]
["bitfinex","BTCUSD",1718487810313,0.477735,66096.0,66095.0,0.166095]
["bitfinex","BTCUSD",1718487810565,0.477735,66096.0,66095.0,0.56125996]
["bitfinex","BTCUSD",1718487812645,0.477735,66096.0,66095.0,0.4931456]
["bitfinex","BTCUSD",1718487812851,0.175145,66096.0,66095.0,0.4931456]
["bitfinex","BTCUSD",1718487813080,0.477735,66096.0,66095.0,0.4931456]
["bitfinex","BTCUSD",1718487813685,0.477735,66096.0,66095.0,0.6104414]
["bitfinex","BTCUSD",1718487814917,0.477735,66096.0,66095.0,0.58384176]
["bitfinex","BTCUSD",1718487815153,0.477735,66096.0,66095.0,0.70099173]
["bitfinex","BTCUSD",1718487815301,0.477735,66096.0,66095.0,0.4931456]
["bitfinex","BTCUSD",1718487815502,0.477735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487817087,0.466735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487817499,0.472735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487818116,0.454735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487818546,0.461735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487819014,0.468735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487819431,0.474735,66096.0,66095.0,0.61029577]
["bitfinex","BTCUSD",1718487820544,0.02085,66096.0,66095.0,0.46269577]
["bitfinex","BTCUSD",1718487820758,0.02085,66096.0,66095.0,0.67273193]
["bitfinex","BTCUSD",1718487820982,0.02085,66096.0,66095.0,0.69029193]
["bitfinex","BTCUSD",1718487822214,0.02085,66096.0,66095.0,0.59959577]
["bitfinex","BTCUSD",1718487822631,0.02085,66096.0,66095.0,0.60959577]
["bitfinex","BTCUSD",1718487822853,0.02085,66096.0,66095.0,0.59959577]
["bitfinex","BTCUSD",1718487823068,0.02085,66096.0,66095.0,0.81169277]
["bitfinex","BTCUSD",1718487823272,0.02085,66096.0,66095.0,1.06348677]
["bitfinex","BTCUSD",1718487823525,0.02085,66096.0,66095.0,1.36608077]
["bitfinex","BTCUSD",1718487823741,0.02085,66096.0,66095.0,1.41688077]
["bitfinex","BTCUSD",1718487824163,0.01485,66096.0,66095.0,1.44038059]
["bitfinex","BTCUSD",1718487824376,0.00085,66096.0,66095.0,1.41688077]
["bitfinex","BTCUSD",1718487824579,0.00385,66096.0,66095.0,1.41688077]
["bitfinex","BTCUSD",1718487824783,0.00685,66096.0,66095.0,1.41688077]
["bitfinex","BTCUSD",1718487827421,0.00685,66096.0,66095.0,1.40409556]
["bitfinex","BTCUSD",1718487833448,0.00685,66096.0,66095.0,1.41248071]
["bitfinex","BTCUSD",1718487840288,0.00685,66096.0,66095.0,1.36168071]
["bitfinex","BTCUSD",1718487841661,0.00685,66096.0,66095.0,1.41248071]
["bitfinex","BTCUSD",1718487842625,0.00685,66096.0,66095.0,1.52553158]
["bitfinex","BTCUSD",1718487842828,0.00685,66096.0,66095.0,1.41248071]
["bitfinex","BTCUSD",1718487844287,0.00685,66096.0,66095.0,1.52552704]
["bitfinex","BTCUSD",1718487845278,0.00685,66096.0,66095.0,1.41248071]
["bitfinex","BTCUSD",1718487845487,0.00685,66096.0,66095.0,1.52552713]
["bitfinex","BTCUSD",1718487845894,0.00685,66096.0,66095.0,1.52552806]
["bitfinex","BTCUSD",1718487850350,0.00685,66096.0,66095.0,1.54902801]
["bitfinex","BTCUSD",1718487850578,0.00685,66096.0,66095.0,1.19563401]
["bitfinex","BTCUSD",1718487850789,0.00685,66096.0,66095.0,1.24643401]
["bitfinex","BTCUSD",1718487850938,0.00685,66096.0,66095.0,1.54902801]
["bitfinex","BTCUSD",1718487851265,0.00685,66096.0,66095.0,1.13808708]
["bitfinex","BTCUSD",1718487852404,0.00385,66096.0,66095.0,1.13808708]
["bitfinex","BTCUSD",1718487852625,0.00085,66096.0,66095.0,1.13808708]
["bitfinex","BTCUSD",1718487852836,0.00185,66096.0,66095.0,1.14008708]
["bitfinex","BTCUSD",1718487853283,0.00185,66096.0,66095.0,1.24008708]
["bitfinex","BTCUSD",1718487853496,0.00185,66096.0,66095.0,1.14008708]
["bitfinex","BTCUSD",1718487853950,0.00185,66096.0,66095.0,1.14208708]
["bitfinex","BTCUSD",1718487853951,0.00285,66096.0,66095.0,1.14208708]
["bitfinex","BTCUSD",1718487854613,0.00285,66096.0,66095.0,1.44468108]
["bitfinex","BTCUSD",1718487855504,0.00285,66096.0,66095.0,1.14208708]
["bitfinex","BTCUSD",1718487855916,0.00285,66096.0,66095.0,1.01655083]
["bitfinex","BTCUSD",1718487856074,0.00285,66096.0,66095.0,1.14207895]
["bitfinex","BTCUSD",1718487856272,0.00285,66096.0,66095.0,1.23666695]
["bitfinex","BTCUSD",1718487856483,0.00285,66096.0,66095.0,1.53926095]
["bitfinex","BTCUSD",1718487856687,0.00285,66096.0,66095.0,1.23666695]
["bitfinex","BTCUSD",1718487858756,0.00285,66096.0,66095.0,1.23666634]
["bitfinex","BTCUSD",1718487859001,0.00285,66096.0,66095.0,1.53926034]
["bitfinex","BTCUSD",1718487859823,0.00285,66096.0,66095.0,1.67507288]
["bitfinex","BTCUSD",1718487860030,0.00285,66096.0,66095.0,1.37247888]
["bitfinex","BTCUSD",1718487860649,0.00285,66096.0,66095.0,1.67507288]
["bitfinex","BTCUSD",1718487861009,0.00285,66096.0,66095.0,1.37247888]
["bitfinex","BTCUSD",1718487861223,0.00285,66096.0,66095.0,1.67507288]
["bitfinex","BTCUSD",1718487862828,0.00285,66096.0,66095.0,1.67784418]
["bitfinex","BTCUSD",1718487863240,0.00285,66096.0,66095.0,1.5421481]
["bitfinex","BTCUSD",1718487864108,0.00285,66096.0,66095.0,1.5496481]
["bitfinex","BTCUSD",1718487864312,0.00285,66096.0,66095.0,1.54972393]
["bitfinex","BTCUSD",1718487870110,0.00285,66096.0,66095.0,1.96750572]
["bitfinex","BTCUSD",1718487870326,0.00285,66096.0,66095.0,2.11270572]
["bitfinex","BTCUSD",1718487870551,0.00285,66096.0,66095.0,2.27933148]
["bitfinex","BTCUSD",1718487870774,0.00285,66096.0,66095.0,2.67087284]
["bitfinex","BTCUSD",1718487873699,0.00285,66096.0,66095.0,2.72087284]
["bitfinex","BTCUSD",1718487874190,0.00285,66096.0,66095.0,2.92127603]
["bitfinex","BTCUSD",1718487874603,0.00285,66096.0,66095.0,2.72087284]
["bitfinex","BTCUSD",1718487874806,0.00185,66096.0,66095.0,2.71887284]
["bitfinex","BTCUSD",1718487875237,0.00285,66096.0,66095.0,2.71887284]
["bitfinex","BTCUSD",1718487875464,0.00185,66096.0,66095.0,2.71887284]
["bitfinex","BTCUSD",1718487875670,0.00285,66096.0,66095.0,2.77987284]
["bitfinex","BTCUSD",1718487877220,0.00285,66096.0,66095.0,2.72907284]
["bitfinex","BTCUSD",1718487877428,0.00285,66096.0,66095.0,2.77987284]
["bitfinex","BTCUSD",1718487878667,0.00285,66096.0,66095.0,2.98024732]
["bitfinex","BTCUSD",1718487879379,0.00285,66096.0,66095.0,2.77987284]
["bitfinex","BTCUSD",1718487879781,0.00285,66096.0,66095.0,2.65231284]
["bitfinex","BTCUSD",1718487879985,0.00285,66096.0,66095.0,2.77987284]
["bitfinex","BTCUSD",1718487880455,0.00285,66096.0,66095.0,2.75706975]
["bitfinex","BTCUSD",1718487884557,0.00285,66096.0,66095.0,3.05966375]
["bitfinex","BTCUSD",1718487884762,0.00285,66096.0,66095.0,2.75706975]
["bitfinex","BTCUSD",1718487887550,0.00285,66096.0,66095.0,2.75788348]
["bitfinex","BTCUSD",1718487888382,0.00285,66096.0,66095.0,2.75318706]
["bitfinex","BTCUSD",1718487888580,0.00285,66096.0,66095.0,2.75788344]
["bitfinex","BTCUSD",1718487889174,0.00285,66096.0,66095.0,2.75788349]
["bitfinex","BTCUSD",1718487890482,0.00285,66096.0,66095.0,2.95817812]
["bitfinex","BTCUSD",1718487890701,0.00285,66096.0,66095.0,2.75788349]
["bitfinex","BTCUSD",1718487890883,0.00285,66096.0,66095.0,2.75887989]
["bitfinex","BTCUSD",1718487896535,0.00285,66096.0,66095.0,2.99028185]
["bitfinex","BTCUSD",1718487896961,0.00285,66096.0,66095.0,2.75887989]
["bitfinex","BTCUSD",1718487897433,0.00285,66096.0,66095.0,2.99194069]
["bitfinex","BTCUSD",1718487898318,0.00285,66096.0,66095.0,2.17770178]
["bitfinex","BTCUSD",1718487898534,0.00285,66096.0,66095.0,3.06039401]
["bitfinex","BTCUSD",1718487898745,0.00285,66096.0,66095.0,3.29175177]
["bitfinex","BTCUSD",1718487901919,0.00285,66096.0,66095.0,3.29181236]
["bitfinex","BTCUSD",1718487902745,0.00285,66096.0,66095.0,3.29172511]
["bitfinex","BTCUSD",1718487903155,0.00285,66096.0,66095.0,2.98913111]
["bitfinex","BTCUSD",1718487903771,0.00285,66096.0,66095.0,3.29172511]
["bitfinex","BTCUSD",1718487904832,0.00285,66096.0,66095.0,2.98913111]
["bitfinex","BTCUSD",1718487905257,0.00285,66096.0,66095.0,3.29172511]
["bitfinex","BTCUSD",1718487905468,0.00285,66096.0,66095.0,2.98913111]
["bitfinex","BTCUSD",1718487905684,0.00285,66096.0,66095.0,2.9889689]
["bitfinex","BTCUSD",1718487906885,0.00285,66096.0,66095.0,3.2915629]
["bitfinex","BTCUSD",1718487907555,0.00285,66096.0,66095.0,2.9889689]
["bitfinex","BTCUSD",1718487907999,0.00285,66096.0,66095.0,3.00870145]
["bitfinex","BTCUSD",1718487908608,0.00285,66096.0,66095.0,2.9889689]
["bitfinex","BTCUSD",1718487909040,0.00285,66096.0,66095.0,3.01014494]
["bitfinex","BTCUSD",1718487910172,0.00285,66096.0,66095.0,2.02678354]
["bitfinex","BTCUSD",1718487910373,0.00285,66096.0,66095.0,1.79734915]
["bitfinex","BTCUSD",1718487910721,0.00285,66096.0,66095.0,2.09994315]
["bitfinex","BTCUSD",1718487911954,0.00285,66096.0,66095.0,2.00535515]
["bitfinex","BTCUSD",1718487913078,0.00285,66096.0,66095.0,2.70421017]
["bitfinex","BTCUSD",1718487913267,0.0755,66105.0,66104.0,1.178935]
["bitfinex","BTCUSD",1718487913472,0.0755,66105.0,66104.0,1.96265594]
["bitfinex","BTCUSD",1718487913682,0.0755,66105.0,66104.0,2.13014116]
["bitfinex","BTCUSD",1718487914084,0.0755,66105.0,66104.0,2.51051771]
["bitfinex","BTCUSD",1718487915199,0.0755,66105.0,66104.0,2.51151771]
["bitfinex","BTCUSD",1718487915908,0.0755,66105.0,66104.0,2.51351771]
["bitfinex","BTCUSD",1718487918142,0.0755,66105.0,66104.0,2.51507338]
["bitfinex","BTCUSD",1718487918366,0.0755,66105.0,66104.0,2.51208469]
["bitfinex","BTCUSD",1718487918584,0.0755,66105.0,66104.0,2.51208456]
["bitfinex","BTCUSD",1718487920055,0.0755,66105.0,66104.0,2.51146371]
["bitfinex","BTCUSD",1718487920714,0.0755,66105.0,66104.0,2.51141205]
["bitfinex","BTCUSD",1718487922938,0.0755,66105.0,66104.0,2.51124627]
["bitfinex","BTCUSD",1718487923973,0.0755,66105.0,66104.0,2.50924627]
["bitfinex","BTCUSD",1718487924299,0.0765,66105.0,66104.0,2.52124627]
["bitfinex","BTCUSD",1718487924517,0.0765,66105.0,66104.0,2.52024627]
["bitfinex","BTCUSD",1718487924734,0.0775,66105.0,66104.0,2.53124627]
["bitfinex","BTCUSD",1718487926635,0.002,66105.0,66104.0,2.53124627]
["bitfinex","BTCUSD",1718487928282,0.002,66105.0,66104.0,2.54974701]
["bitfinex","BTCUSD",1718487928679,0.002,66105.0,66104.0,2.93260001]
["bitfinex","BTCUSD",1718487928936,0.002,66105.0,66104.0,3.13314008]
["bitfinex","BTCUSD",1718487930103,0.002,66105.0,66104.0,3.05284008]
["bitfinex","BTCUSD",1718487932386,0.002,66105.0,66104.0,3.00204008]
["bitfinex","BTCUSD",1718487932588,0.002,66105.0,66104.0,3.34354008]
["bitfinex","BTCUSD",1718487932790,0.002,66105.0,66104.0,3.37141376]
["bitfinex","BTCUSD",1718487934163,0.002,66105.0,66104.0,3.14300001]
["bitfinex","BTCUSD",1718487934612,0.002,66105.0,66104.0,3.16999683]
["bitfinex","BTCUSD",1718487935011,0.002,66105.0,66104.0,3.17135787]
["bitfinex","BTCUSD",1718487935821,0.002,66105.0,66104.0,3.17135639]
["bitfinex","BTCUSD",1718487936449,0.002,66105.0,66104.0,3.12135639]
["bitfinex","BTCUSD",1718487936623,0.002,66105.0,66104.0,3.00245587]
["bitfinex","BTCUSD",1718487936829,0.002,66105.0,66104.0,3.17135466]
["bitfinex","BTCUSD",1718487938535,0.002,66105.0,66104.0,3.18596414]
["bitfinex","BTCUSD",1718487942114,0.002,66105.0,66104.0,3.13596414]
["bitfinex","BTCUSD",1718487942334,0.002,66105.0,66104.0,3.18596414]
["bitfinex","BTCUSD",1718487945171,0.002,66105.0,66104.0,3.18353923]
["bitfinex","BTCUSD",1718487948685,0.078,66112.0,66111.0,1.186383]
["bitfinex","BTCUSD",1718487948924,0.078,66112.0,66111.0,1.81576196]
["bitfinex","BTCUSD",1718487949973,0.078,66112.0,66111.0,1.81776196]
["bitfinex","BTCUSD",1718487950146,0.078,66112.0,66111.0,1.82076196]
["bitfinex","BTCUSD",1718487951832,0.14015,66114.0,66113.0,0.78384]
["bitfinex","BTCUSD",1718487951944,0.14015,66114.0,66113.0,1.40343206]
["bitfinex","BTCUSD",1718487955447,0.14215,66114.0,66113.0,1.41843206]
["bitfinex","BTCUSD",1718487958585,0.14215,66114.0,66113.0,1.41808396]
["bitfinex","BTCUSD",1718487959211,0.00285,66114.0,66113.0,1.49608396]
["bitfinex","BTCUSD",1718487959426,0.00285,66114.0,66113.0,1.95068375]
["bitfinex","BTCUSD",1718487959633,0.00285,66114.0,66113.0,2.36870628]
["bitfinex","BTCUSD",1718487959848,0.00285,66114.0,66113.0,2.48122427]
["bitfinex","BTCUSD",1718487960063,0.00285,66114.0,66113.0,2.86577882]
["bitfinex","BTCUSD",1718487960481,0.00285,66114.0,66113.0,2.61326682]
["bitfinex","BTCUSD",1718487961605,0.00285,66114.0,66113.0,2.91577882]
["bitfinex","BTCUSD",1718487962494,0.00285,66114.0,66113.0,3.34584455]
["bitfinex","BTCUSD",1718487962710,0.00285,66114.0,66113.0,3.34444485]
["bitfinex","BTCUSD",1718487962924,0.00285,66114.0,66113.0,3.11591325]
["bitfinex","BTCUSD",1718487963333,0.00285,66114.0,66113.0,3.1158864]
["bitfinex","BTCUSD",1718487963749,0.00285,66114.0,66113.0,3.0378864]
["bitfinex","BTCUSD",1718487963954,0.00285,66114.0,66113.0,3.21298924]
["bitfinex","BTCUSD",1718487964370,0.00285,66114.0,66113.0,3.26298924]
["bitfinex","BTCUSD",1718487964573,0.00285,66114.0,66113.0,3.56550124]
["bitfinex","BTCUSD",1718487964826,0.00085,66115.0,66114.0,1.236334]
["bitfinex","BTCUSD",1718487965060,0.00085,66115.0,66114.0,3.10526624]
["bitfinex","BTCUSD",1718487965438,0.00085,66115.0,66114.0,2.87355582]
["bitfinex","BTCUSD",1718487965616,0.00085,66115.0,66114.0,2.95155582]
["bitfinex","BTCUSD",1718487966023,0.00085,66115.0,66114.0,3.33379779]
["bitfinex","BTCUSD",1718487966230,0.00085,66115.0,66114.0,3.11555582]
["bitfinex","BTCUSD",1718487966408,0.00085,66115.0,66114.0,3.36225637]
["bitfinex","BTCUSD",1718487966605,0.00085,66115.0,66114.0,3.42783219]
["bitfinex","BTCUSD",1718487967203,0.00085,66115.0,66114.0,3.19505582]
["bitfinex","BTCUSD",1718487967548,0.00085,66115.0,66114.0,3.42770033]
["bitfinex","BTCUSD",1718487967750,0.00085,66115.0,66114.0,3.19505582]
["bitfinex","BTCUSD",1718487967962,0.00085,66115.0,66114.0,3.42775852]
["bitfinex","BTCUSD",1718487968597,0.00085,66115.0,66114.0,3.40502074]
["bitfinex","BTCUSD",1718487972015,0.00085,66115.0,66114.0,3.70651589]
["bitfinex","BTCUSD",1718487973545,0.00085,66115.0,66114.0,3.73104081]
["bitfinex","BTCUSD",1718487974939,0.00085,66120.0,66119.0,1.663078]
["bitfinex","BTCUSD",1718487975166,0.00085,66120.0,66119.0,2.53712951]
["bitfinex","BTCUSD",1718487975375,0.00085,66120.0,66119.0,3.07873581]
["bitfinex","BTCUSD",1718487975768,0.00085,66120.0,66119.0,3.08629581]
["bitfinex","BTCUSD",1718487976380,0.00085,66120.0,66119.0,3.10029581]
["bitfinex","BTCUSD",1718487977052,0.00085,66120.0,66119.0,3.11429581]
["bitfinex","BTCUSD",1718487983881,0.00085,66120.0,66119.0,2.81471302]
["bitfinex","BTCUSD",1718487984086,0.00085,66120.0,66119.0,3.11438168]
["bitfinex","BTCUSD",1718487986181,0.00085,66120.0,66119.0,3.11438167]
["bitfinex","BTCUSD",1718487986350,0.00085,66120.0,66119.0,3.13247367]
["bitfinex","BTCUSD",1718487989476,0.00085,66120.0,66119.0,3.36107552]
["bitfinex","BTCUSD",1718487992453,0.00085,66120.0,66119.0,3.31027552]
["bitfinex","BTCUSD",1718487992662,0.00085,66120.0,66119.0,3.36107552]
["bitfinex","BTCUSD",1718487994506,0.00085,66120.0,66119.0,2.68998288]
["bitfinex","BTCUSD",1718487994660,0.00085,66120.0,66119.0,3.35667782]
["bitfinex","BTCUSD",1718487996278,0.00085,66120.0,66119.0,3.37647504]
["bitfinex","BTCUSD",1718487997342,0.00085,66120.0,66119.0,3.57658319]
["bitfinex","BTCUSD",1718487999923,0.00085,66120.0,66119.0,3.49468319]
["bitfinex","BTCUSD",1718488000512,0.00085,66120.0,66119.0,3.29486714]
["bitfinex","BTCUSD",1718488001698,0.00085,66120.0,66119.0,3.29485179]
["bitfinex","BTCUSD",1718488002543,0.00085,66120.0,66119.0,3.29456113]
["bitfinex","BTCUSD",1718488011247,0.00085,66120.0,66119.0,3.28257364]
["bitfinex","BTCUSD",1718488012578,0.00085,66120.0,66119.0,2.98844814]
["bitfinex","BTCUSD",1718488012800,0.00085,66120.0,66119.0,3.28275579]
["bitfinex","BTCUSD",1718488015405,0.00085,66121.0,66120.0,1.28624]
["bitfinex","BTCUSD",1718488015586,0.00085,66121.0,66120.0,2.88336579]
["bitfinex","BTCUSD",1718488016415,0.00085,66121.0,66120.0,3.18584579]
["bitfinex","BTCUSD",1718488016826,0.00085,66121.0,66120.0,3.19984579]
["bitfinex","BTCUSD",1718488017028,0.00085,66121.0,66120.0,3.21384579]
["bitfinex","BTCUSD",1718488021846,0.00085,66121.0,66120.0,3.21319379]
["bitfinex","BTCUSD",1718488022743,0.00085,66121.0,66120.0,3.04445786]
["bitfinex","BTCUSD",1718488022954,0.00085,66121.0,66120.0,3.21267282]
["bitfinex","BTCUSD",1718488023129,0.00085,66121.0,66120.0,3.21275291]
["bitfinex","BTCUSD",1718488024182,0.00085,66121.0,66120.0,3.29285291]
["bitfinex","BTCUSD",1718488027739,0.00854,66125.0,66124.0,1.538639]
["bitfinex","BTCUSD",1718488027912,0.00854,66125.0,66124.0,2.67171108]
["bitfinex","BTCUSD",1718488028112,0.00854,66125.0,66124.0,2.83992604]
["bitfinex","BTCUSD",1718488028696,0.00854,66125.0,66124.0,2.8364307]
["bitfinex","BTCUSD",1718488030205,0.00854,66125.0,66124.0,2.7494307]
["bitfinex","BTCUSD",1718488030420,0.00854,66125.0,66124.0,2.8624307]
["bitfinex","BTCUSD",1718488031211,0.00854,66125.0,66124.0,2.86196014]
["bitfinex","BTCUSD",1718488031821,0.00854,66125.0,66124.0,2.69448366]
["bitfinex","BTCUSD",1718488032000,0.00854,66125.0,66124.0,2.86223524]
["bitfinex","BTCUSD",1718488032605,0.00854,66125.0,66124.0,2.81223524]
["bitfinex","BTCUSD",1718488033648,0.00854,66125.0,66124.0,2.80753724]
["bitfinex","BTCUSD",1718488033891,0.00854,66125.0,66124.0,2.81223524]
["bitfinex","BTCUSD",1718488041920,0.00854,66125.0,66124.0,2.86223524]
["bitfinex","BTCUSD",1718488043839,0.00854,66125.0,66124.0,2.86270291]
["bitfinex","BTCUSD",1718488045591,0.00854,66125.0,66124.0,2.8243369]
["bitfinex","BTCUSD",1718488045807,0.00854,66125.0,66124.0,2.84782764]
["bitfinex","BTCUSD",1718488046423,0.00854,66125.0,66124.0,2.9065369]
["bitfinex","BTCUSD",1718488047277,0.00854,66125.0,66124.0,3.11360063]
["bitfinex","BTCUSD",1718488048669,0.00854,66125.0,66124.0,3.10060063]
["bitfinex","BTCUSD",1718488048800,0.00854,66125.0,66124.0,3.08760063]
["bitfinex","BTCUSD",1718488049005,0.00854,66125.0,66124.0,3.12875464]
["bitfinex","BTCUSD",1718488049830,0.00854,66125.0,66124.0,3.14275464]
["bitfinex","BTCUSD",1718488053290,0.00854,66125.0,66124.0,3.06055464]
["bitfinex","BTCUSD",1718488057073,0.00854,66125.0,66124.0,3.12345464]
["bitfinex","BTCUSD",1718488057280,0.00854,66125.0,66124.0,3.20355464]
["bitfinex","BTCUSD",1718488057910,0.00854,66125.0,66124.0,3.15275464]
["bitfinex","BTCUSD",1718488058135,0.00854,66125.0,66124.0,3.20355464]
["bitfinex","BTCUSD",1718488068227,0.00854,66125.0,66124.0,2.90032949]
["bitfinex","BTCUSD",1718488068401,0.00854,66125.0,66124.0,3.1981574]
["bitfinex","BTCUSD",1718488072229,0.00854,66125.0,66124.0,3.2981574]
["bitfinex","BTCUSD",1718488072887,0.00854,66125.0,66124.0,3.3481574]
["bitfinex","BTCUSD",1718488074659,0.00854,66125.0,66124.0,3.34815648]
["bitfinex","BTCUSD",1718488075298,0.00854,66125.0,66124.0,3.05758041]
["bitfinex","BTCUSD",1718488075510,0.00854,66125.0,66124.0,3.34372307]
["bitfinex","BTCUSD",1718488077431,0.00854,66125.0,66124.0,3.34383338]
["bitfinex","BTCUSD",1718488078237,0.00854,66125.0,66124.0,3.37090578]
["bitfinex","BTCUSD",1718488080454,0.004,66129.0,66128.0,1.22855]
["bitfinex","BTCUSD",1718488080738,0.004,66129.0,66128.0,1.96430752]
["bitfinex","BTCUSD",1718488081068,0.004,66129.0,66128.0,2.1251063]
["bitfinex","BTCUSD",1718488081304,0.004,66129.0,66128.0,2.49924065]
["bitfinex","BTCUSD",1718488081535,0.004,66129.0,66128.0,2.80168365]
["bitfinex","BTCUSD",1718488081710,0.004,66129.0,66128.0,2.81568365]
["bitfinex","BTCUSD",1718488081907,0.004,66129.0,66128.0,2.82968365]
["bitfinex","BTCUSD",1718488084423,0.004,66129.0,66128.0,2.52724065]
["bitfinex","BTCUSD",1718488084652,0.004,66129.0,66128.0,2.60234065]
["bitfinex","BTCUSD",1718488084830,0.004,66129.0,66128.0,2.66414065]
["bitfinex","BTCUSD",1718488086079,0.004,66129.0,66128.0,2.60234065]
["bitfinex","BTCUSD",1718488089192,0.004,66129.0,66128.0,2.44154242]
["bitfinex","BTCUSD",1718488089407,0.004,66129.0,66128.0,2.22828126]
["bitfinex","BTCUSD",1718488089611,0.004,66129.0,66128.0,2.52731561]
["bitfinex","BTCUSD",1718488092832,0.004,66129.0,66128.0,2.5461344]
["bitfinex","BTCUSD",1718488093706,0.1484,66129.0,66128.0,2.5461344]
["bitfinex","BTCUSD",1718488097529,0.1484,66129.0,66128.0,2.55965177]
["bitfinex","BTCUSD",1718488099388,0.0828,66129.0,66128.0,2.55965177]
["bitfinex","BTCUSD",1718488099933,0.0828,66129.0,66128.0,2.27332381]
["bitfinex","BTCUSD",1718488100140,0.004,66129.0,66128.0,2.17847875]
["bitfinex","BTCUSD",1718488100341,0.004,66129.0,66128.0,2.55953185]
["bitfinex","BTCUSD",1718488110769,0.004,66129.0,66128.0,2.55953057]
["bitfinex","BTCUSD",1718488110978,0.00485,66129.0,66128.0,2.55953057]
["bitfinex","BTCUSD",1718488118154,0.00485,66129.0,66128.0,2.50873057]
["bitfinex","BTCUSD",1718488118934,0.00485,66129.0,66128.0,2.50802881]
["bitfinex","BTCUSD",1718488121973,0.00485,66129.0,66128.0,1.52957712]
["bitfinex","BTCUSD",1718488122175,0.00485,66129.0,66128.0,2.35242794]
["bitfinex","BTCUSD",1718488122522,0.00485,66129.0,66128.0,2.51301613]
["bitfinex","BTCUSD",1718488122842,0.00485,66129.0,66128.0,2.51296656]
["bitfinex","BTCUSD",1718488127057,0.00485,66129.0,66128.0,2.51563063]
["bitfinex","BTCUSD",1718488127852,0.00485,66129.0,66128.0,2.51530214]
["bitfinex","BTCUSD",1718488133634,0.00485,66129.0,66128.0,2.56610214]
["bitfinex","BTCUSD",1718488135584,0.00485,66129.0,66128.0,2.51530214]
["bitfinex","BTCUSD",1718488136776,0.00485,66129.0,66128.0,2.51530205]
["bitfinex","BTCUSD",1718488137529,0.00485,66129.0,66128.0,1.52957712]
["bitfinex","BTCUSD",1718488137732,0.00485,66129.0,66128.0,2.35549501]
["bitfinex","BTCUSD",1718488137935,0.00485,66129.0,66128.0,2.51856129]
["bitfinex","BTCUSD",1718488145659,0.00485,66129.0,66128.0,2.51992549]
["bitfinex","BTCUSD",1718488146405,0.00485,66129.0,66128.0,2.52003068]
["bitfinex","BTCUSD",1718488147814,0.00485,66129.0,66128.0,1.53427413]
["bitfinex","BTCUSD",1718488148016,0.00485,66129.0,66128.0,1.97124198]
["bitfinex","BTCUSD",1718488148222,0.00485,66129.0,66128.0,2.13437441]
["bitfinex","BTCUSD",1718488148415,0.00485,66129.0,66128.0,2.51997932]
["bitfinex","BTCUSD",1718488149097,0.00485,66129.0,66128.0,2.519982]
["bitfinex","BTCUSD",1718488152537,0.00485,66129.0,66128.0,2.5199822]
["bitfinex","BTCUSD",1718488154290,0.00485,66129.0,66128.0,2.4199822]
["bitfinex","BTCUSD",1718488164435,0.00485,66129.0,66128.0,1.43427433]
["bitfinex","BTCUSD",1718488164638,0.00485,66129.0,66128.0,1.8716732]
["bitfinex","BTCUSD",1718488164841,0.00485,66129.0,66128.0,2.03500601]
["bitfinex","BTCUSD",1718488165040,0.00485,66129.0,66128.0,2.42107149]
["bitfinex","BTCUSD",1718488167043,0.00485,66129.0,66128.0,2.42123632]
["bitfinex","BTCUSD",1718488168990,0.00485,66129.0,66128.0,2.52123632]
["bitfinex","BTCUSD",1718488169212,0.00485,66129.0,66128.0,2.42123632]
["bitfinex","BTCUSD",1718488172509,0.00485,66129.0,66128.0,2.52123632]
["bitfinex","BTCUSD",1718488172713,0.00485,66129.0,66128.0,2.42123632]
["bitfinex","BTCUSD",1718488174250,0.00485,66129.0,66128.0,2.42129829]
["bitfinex","BTCUSD",1718488180892,0.00485,66129.0,66128.0,2.52129829]
["bitfinex","BTCUSD",1718488181321,0.00485,66129.0,66128.0,2.42129829]
["bitfinex","BTCUSD",1718488181760,0.00485,66129.0,66128.0,2.42002998]
["bitfinex","BTCUSD",1718488184107,0.00485,66129.0,66128.0,2.42093574]
["bitfinex","BTCUSD",1718488184322,0.00485,66129.0,66128.0,2.82337874]
["bitfinex","BTCUSD",1718488184516,0.00485,66129.0,66128.0,2.56203574]
["bitfinex","BTCUSD",1718488184910,0.00485,66129.0,66128.0,2.49823574]
["bitfinex","BTCUSD",1718488186674,0.00485,66129.0,66128.0,2.52375772]
["bitfinex","BTCUSD",1718488186879,0.00485,66129.0,66128.0,2.44645772]
["bitfinex","BTCUSD",1718488190938,0.00485,66129.0,66128.0,2.49725772]
["bitfinex","BTCUSD",1718488191139,0.00485,66129.0,66128.0,2.59725772]
["bitfinex","BTCUSD",1718488196471,0.00485,66129.0,66128.0,2.59726814]
["bitfinex","BTCUSD",1718488197035,0.00485,66129.0,66128.0,2.59728089]
["bitfinex","BTCUSD",1718488197662,0.00485,66129.0,66128.0,2.14483789]
["bitfinex","BTCUSD",1718488197866,0.07985,66129.0,66128.0,2.14483789]
["bitfinex","BTCUSD",1718488198038,0.07985,66129.0,66128.0,2.44728089]
["bitfinex","BTCUSD",1718488198668,0.07985,66129.0,66128.0,2.44761174]
["bitfinex","BTCUSD",1718488202621,0.00485,66129.0,66128.0,2.69581174]
["bitfinex","BTCUSD",1718488203184,0.00485,66129.0,66128.0,2.59581174]
["bitfinex","BTCUSD",1718488203585,0.00485,66129.0,66128.0,2.44761174]
["bitfinex","BTCUSD",1718488205201,0.00485,66129.0,66128.0,2.54761174]
["bitfinex","BTCUSD",1718488206179,0.00485,66129.0,66128.0,2.44761028]
["bitfinex","BTCUSD",1718488209244,0.00485,66129.0,66128.0,2.54761028]
["bitfinex","BTCUSD",1718488209485,0.00485,66129.0,66128.0,2.44761028]
["bitfinex","BTCUSD",1718488210500,0.00485,66129.0,66128.0,2.44779253]
["bitfinex","BTCUSD",1718488211343,0.00485,66129.0,66128.0,2.54779253]
["bitfinex","BTCUSD",1718488211914,0.00485,66129.0,66128.0,2.14868903]
["bitfinex","BTCUSD",1718488212133,0.00485,66129.0,66128.0,2.54619894]
["bitfinex","BTCUSD",1718488214481,0.00485,66129.0,66128.0,2.59619894]
["bitfinex","BTCUSD",1718488214683,0.00485,66129.0,66128.0,2.73949894]
["bitfinex","BTCUSD",1718488223324,0.00485,66129.0,66128.0,2.7394612]
["bitfinex","BTCUSD",1718488225241,0.00485,66129.0,66128.0,2.6735612]
["bitfinex","BTCUSD",1718488239164,0.00485,66129.0,66128.0,2.6595612]
["bitfinex","BTCUSD",1718488239371,0.00485,66129.0,66128.0,2.6455612]
["bitfinex","BTCUSD",1718488239578,0.00485,66129.0,66128.0,2.6595612]
["bitfinex","BTCUSD",1718488239792,0.00485,66129.0,66128.0,2.6735612]
["bitfinex","BTCUSD",1718488239992,0.00485,66129.0,66128.0,2.00525029]
["bitfinex","BTCUSD",1718488240211,0.00485,66129.0,66128.0,2.62504841]
["bitfinex","BTCUSD",1718488240655,0.00485,66129.0,66128.0,2.63435299]
["bitfinex","BTCUSD",1718488240856,0.00485,66129.0,66128.0,2.62504842]
["bitfinex","BTCUSD",1718488241336,0.00485,66129.0,66128.0,2.63904842]
["bitfinex","BTCUSD",1718488242443,0.00485,66129.0,66128.0,2.70464842]
["bitfinex","BTCUSD",1718488242658,0.00485,66129.0,66128.0,2.70464837]
["bitfinex","BTCUSD",1718488243698,0.00485,66129.0,66128.0,2.63904837]
["bitfinex","BTCUSD",1718488246236,0.00485,66129.0,66128.0,2.56164837]
["bitfinex","BTCUSD",1718488248395,0.00485,66129.0,66128.0,2.46164837]
["bitfinex","BTCUSD",1718488248548,0.00485,66129.0,66128.0,2.56164837]
["bitfinex","BTCUSD",1718488248746,0.00485,66129.0,66128.0,2.46164837]
["bitfinex","BTCUSD",1718488250471,0.00485,66129.0,66128.0,2.46164852]
["bitfinex","BTCUSD",1718488251088,0.00485,66129.0,66128.0,2.45695299]
["bitfinex","BTCUSD",1718488251265,0.00485,66129.0,66128.0,2.46164847]
["bitfinex","BTCUSD",1718488251890,0.00485,66129.0,66128.0,2.69954847]
["bitfinex","BTCUSD",1718488252060,0.00485,66129.0,66128.0,2.59954847]
["bitfinex","BTCUSD",1718488255577,0.00485,66129.0,66128.0,2.53734847]
["bitfinex","BTCUSD",1718488257545,0.00485,66129.0,66128.0,2.63774542]
["bitfinex","BTCUSD",1718488257965,0.00485,66129.0,66128.0,2.56204542]
["bitfinex","BTCUSD",1718488258481,0.00485,66129.0,66128.0,2.56202805]
["bitfinex","BTCUSD",1718488264838,0.00485,66129.0,66128.0,1.93664532]
["bitfinex","BTCUSD",1718488265082,0.00485,66129.0,66128.0,2.56234797]
["bitfinex","BTCUSD",1718488265274,0.00485,66129.0,66128.0,2.56234805]
["bitfinex","BTCUSD",1718488267312,0.00485,66129.0,66128.0,2.55765167]
["bitfinex","BTCUSD",1718488267514,0.00485,66129.0,66128.0,2.562348]
["bitfinex","BTCUSD",1718488267917,0.00485,66129.0,66128.0,1.53427345]
["bitfinex","BTCUSD",1718488268128,0.00485,66129.0,66128.0,2.38941]
["bitfinex","BTCUSD",1718488268424,0.00485,66129.0,66128.0,2.56222948]
["bitfinex","BTCUSD",1718488269202,0.00485,66129.0,66128.0,2.46222948]
["bitfinex","BTCUSD",1718488269395,0.00485,66129.0,66128.0,2.56222948]
["bitfinex","BTCUSD",1718488274215,0.00485,66129.0,66128.0,2.56222982]
["bitfinex","BTCUSD",1718488278322,0.00485,66129.0,66128.0,2.46222982]
["bitfinex","BTCUSD",1718488278873,0.00485,66129.0,66128.0,1.73254755]
["bitfinex","BTCUSD",1718488279081,0.00485,66129.0,66128.0,2.46317743]
["bitfinex","BTCUSD",1718488282799,0.00385,66129.0,66128.0,2.46317743]
["bitfinex","BTCUSD",1718488283356,0.00385,66129.0,66128.0,2.48667157]
["bitfinex","BTCUSD",1718488287043,0.00385,66129.0,66128.0,2.48691806]
["bitfinex","BTCUSD",1718488292410,0.00385,66129.0,66128.0,2.48692011]
["bitfinex","BTCUSD",1718488296001,0.00385,66129.0,66128.0,2.48691857]
["bitfinex","BTCUSD",1718488296415,0.00385,66129.0,66128.0,2.46348915]
["bitfinex","BTCUSD",1718488303471,0.00385,66129.0,66128.0,2.45915603]
["bitfinex","BTCUSD",1718488303963,0.00385,66129.0,66128.0,2.46009103]
["bitfinex","BTCUSD",1718488304786,0.00385,66129.0,66128.0,2.10764803]
["bitfinex","BTCUSD",1718488305162,0.08235,66129.0,66128.0,2.10764803]
["bitfinex","BTCUSD",1718488305365,0.08235,66129.0,66128.0,2.41009103]
["bitfinex","BTCUSD",1718488306385,0.08235,66129.0,66128.0,2.10764803]
["bitfinex","BTCUSD",1718488308449,0.14885,66129.0,66128.0,2.10764803]
["bitfinex","BTCUSD",1718488310464,0.00385,66129.0,66128.0,2.10764803]
["bitfinex","BTCUSD",1718488311538,0.00385,66129.0,66128.0,2.41009103]
["bitfinex","BTCUSD",1718488311908,0.00385,66129.0,66128.0,1.92208345]
["bitfinex","BTCUSD",1718488312129,0.00385,66129.0,66128.0,2.10506355]
["bitfinex","BTCUSD",1718488314616,0.00385,66129.0,66128.0,2.40750655]
["bitfinex","BTCUSD",1718488314848,0.00385,66129.0,66128.0,2.10506355]
["bitfinex","BTCUSD",1718488319773,0.00385,66129.0,66128.0,2.10255839]
["bitfinex","BTCUSD",1718488324016,0.00385,66129.0,66128.0,2.15335839]
["bitfinex","BTCUSD",1718488325472,0.00385,66129.0,66128.0,2.15309289]
["bitfinex","BTCUSD",1718488326160,0.00385,66129.0,66128.0,2.15309281]
["bitfinex","BTCUSD",1718488327769,0.00385,66129.0,66128.0,2.10831068]
["bitfinex","BTCUSD",1718488327979,0.00385,66129.0,66128.0,2.41075368]
["bitfinex","BTCUSD",1718488328762,0.00385,66129.0,66128.0,2.10831068]
["bitfinex","BTCUSD",1718488329251,0.00385,66129.0,66128.0,2.10947423]
["bitfinex","BTCUSD",1718488329455,0.00385,66129.0,66128.0,2.41191723]
["bitfinex","BTCUSD",1718488333970,0.00385,66129.0,66128.0,2.55791723]
["bitfinex","BTCUSD",1718488334501,0.00385,66129.0,66128.0,2.55816799]
["bitfinex","BTCUSD",1718488342486,0.00385,66129.0,66128.0,2.55790122]
["bitfinex","BTCUSD",1718488347146,0.00385,66129.0,66128.0,2.55773842]
["bitfinex","BTCUSD",1718488351666,0.00385,66129.0,66128.0,2.50693842]
["bitfinex","BTCUSD",1718488355789,0.00385,66129.0,66128.0,2.50693941]
["bitfinex","BTCUSD",1718488356160,0.00385,66129.0,66128.0,2.55773941]
["bitfinex","BTCUSD",1718488358438,0.00385,66129.0,66128.0,2.5552431]
["bitfinex","BTCUSD",1718488358843,0.00385,66129.0,66128.0,2.55475536]
["bitfinex","BTCUSD",1718488361491,0.00385,66129.0,66128.0,2.5546779]
["bitfinex","BTCUSD",1718488363239,0.00385,66129.0,66128.0,2.5038779]
["bitfinex","BTCUSD",1718488369074,0.00385,66129.0,66128.0,2.52737642]
["bitfinex","BTCUSD",1718488369702,0.00385,66129.0,66128.0,2.56475644]
["bitfinex","BTCUSD",1718488371422,0.00385,66129.0,66128.0,2.55075644]
["bitfinex","BTCUSD",1718488371622,0.00385,66129.0,66128.0,2.53675644]
["bitfinex","BTCUSD",1718488371828,0.00385,66129.0,66128.0,2.56475644]
["bitfinex","BTCUSD",1718488373958,0.00385,66129.0,66128.0,2.16578425]
["bitfinex","BTCUSD",1718488374165,0.00385,66129.0,66128.0,2.56470174]
["bitfinex","BTCUSD",1718488374411,0.00385,66129.0,66128.0,2.50060174]
["bitfinex","BTCUSD",1718488374819,0.00385,66129.0,66128.0,2.71897987]
["bitfinex","BTCUSD",1718488380430,0.00385,66129.0,66128.0,2.71897982]
["bitfinex","BTCUSD",1718488380875,0.00385,66129.0,66128.0,2.63707982]
["bitfinex","BTCUSD",1718488384858,0.00385,66129.0,66128.0,2.63707971]
["bitfinex","BTCUSD",1718488388141,0.00385,66129.0,66128.0,2.41870158]
["bitfinex","BTCUSD",1718488388343,0.00385,66129.0,66128.0,2.64032498]
["bitfinex","BTCUSD",1718488389693,0.00385,66129.0,66128.0,2.41870158]
["bitfinex","BTCUSD",1718488390098,0.00385,66129.0,66128.0,2.64037121]
["bitfinex","BTCUSD",1718488391478,0.00385,66129.0,66128.0,2.41870158]
["bitfinex","BTCUSD",1718488391679,0.00385,66129.0,66128.0,2.63955315]
["bitfinex","BTCUSD",1718488392065,0.00385,66129.0,66128.0,2.41870158]
["bitfinex","BTCUSD",1718488392284,0.00385,66129.0,66128.0,2.63955333]
["bitfinex","BTCUSD",1718488392663,0.00385,66129.0,66128.0,2.41870158]
["bitfinex","BTCUSD",1718488392863,0.00385,66129.0,66128.0,2.41430063]
["bitfinex","BTCUSD",1718488393474,0.00385,66129.0,66128.0,2.6350942]
["bitfinex","BTCUSD",1718488393880,0.00385,66129.0,66128.0,2.41430063]
["bitfinex","BTCUSD",1718488394563,0.00385,66129.0,66128.0,2.4134937]
["bitfinex","BTCUSD",1718488395677,0.14885,66129.0,66128.0,2.63897659]
["bitfinex","BTCUSD",1718488396684,0.14885,66129.0,66128.0,2.1110507]
["bitfinex","BTCUSD",1718488397135,0.14885,66129.0,66128.0,2.4134937]
["bitfinex","BTCUSD",1718488397795,0.14885,66129.0,66128.0,2.41382348]
["bitfinex","BTCUSD",1718488398435,0.14885,66129.0,66128.0,2.4362762]
["bitfinex","BTCUSD",1718488399517,0.14885,66129.0,66128.0,2.43518504]
["bitfinex","BTCUSD",1718488399947,0.14885,66129.0,66128.0,2.13274204]
["bitfinex","BTCUSD",1718488401412,0.14885,66129.0,66128.0,2.13349179]
["bitfinex","BTCUSD",1718488401806,0.14885,66129.0,66128.0,2.43593479]
["bitfinex","BTCUSD",1718488402408,0.14885,66129.0,66128.0,2.13349179]
["bitfinex","BTCUSD",1718488405122,0.14885,66129.0,66128.0,1.72229789]
["bitfinex","BTCUSD",1718488405350,0.14885,66129.0,66128.0,2.13348842]
["bitfinex","BTCUSD",1718488405962,0.00385,66129.0,66128.0,2.13348842]
["bitfinex","BTCUSD",1718488406163,0.00385,66129.0,66128.0,1.84066362]
["bitfinex","BTCUSD",1718488406368,0.00385,66129.0,66128.0,2.13336562]
["bitfinex","BTCUSD",1718488406539,0.08405,66129.0,66128.0,2.13336562]
["bitfinex","BTCUSD",1718488407900,0.00385,66129.0,66128.0,2.13336562]
["bitfinex","BTCUSD",1718488408462,0.07905,66129.0,66128.0,2.13336562]
["bitfinex","BTCUSD",1718488408669,0.07905,66129.0,66128.0,2.141285]
["bitfinex","BTCUSD",1718488409913,0.07905,66129.0,66128.0,2.443728]
["bitfinex","BTCUSD",1718488410341,0.07905,66129.0,66128.0,2.141285]
["bitfinex","BTCUSD",1718488410918,0.07905,66129.0,66128.0,2.443728]
["bitfinex","BTCUSD",1718488410919,0.00385,66129.0,66128.0,2.443728]
["bitfinex","BTCUSD",1718488411341,0.00385,66129.0,66128.0,2.141285]
["bitfinex","BTCUSD",1718488411729,0.00385,66129.0,66128.0,2.443728]
["bitfinex","BTCUSD",1718488412535,0.00385,66129.0,66128.0,2.141285]
["bitfinex","BTCUSD",1718488412739,0.00385,66129.0,66128.0,2.11778648]
["bitfinex","BTCUSD",1718488412937,0.00385,66129.0,66128.0,2.4437292]
["bitfinex","BTCUSD",1718488414674,0.00385,66129.0,66128.0,2.1412862]
["bitfinex","BTCUSD",1718488415125,0.00385,66129.0,66128.0,2.4437292]
["bitfinex","BTCUSD",1718488416698,0.00385,66129.0,66128.0,2.1412862]
["bitfinex","BTCUSD",1718488419829,0.00385,66129.0,66128.0,2.14122188]
["bitfinex","BTCUSD",1718488421226,0.00385,66129.0,66128.0,1.72214956]
["bitfinex","BTCUSD",1718488422043,0.00385,66129.0,66128.0,2.14122188]
["bitfinex","BTCUSD",1718488423646,0.00385,66129.0,66128.0,1.72214956]
["bitfinex","BTCUSD",1718488425003,0.00385,66129.0,66128.0,2.14122188]
["bitfinex","BTCUSD",1718488426094,0.00385,66129.0,66128.0,2.14098988]
["bitfinex","BTCUSD",1718488426270,0.00385,66129.0,66128.0,1.72191756]
["bitfinex","BTCUSD",1718488426790,0.00385,66129.0,66128.0,2.14265135]
["bitfinex","BTCUSD",1718488426990,0.00385,66129.0,66128.0,1.72196374]
["bitfinex","BTCUSD",1718488427205,0.00385,66129.0,66128.0,1.77276373]
["bitfinex","BTCUSD",1718488427402,0.00385,66129.0,66128.0,2.19344317]
["bitfinex","BTCUSD",1718488428020,0.00385,66129.0,66128.0,1.77276373]
["bitfinex","BTCUSD",1718488428432,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488429779,0.00385,66129.0,66128.0,1.74476148]
["bitfinex","BTCUSD",1718488430215,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488430421,0.00385,66129.0,66128.0,2.17944092]
["bitfinex","BTCUSD",1718488430630,0.00385,66129.0,66128.0,1.75876148]
["bitfinex","BTCUSD",1718488430844,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488431485,0.00385,66129.0,66128.0,1.75876148]
["bitfinex","BTCUSD",1718488431914,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488432088,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488432938,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488434224,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488434660,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488435205,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488435423,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488435779,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488436553,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488436993,0.00385,66129.0,66128.0,1.60573933]
["bitfinex","BTCUSD",1718488437210,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488438103,0.00385,66129.0,66128.0,1.77276148]
["bitfinex","BTCUSD",1718488439438,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488439903,0.00385,66129.0,66128.0,2.49588392]
["bitfinex","BTCUSD",1718488440137,0.00385,66129.0,66128.0,2.19344092]
["bitfinex","BTCUSD",1718488440551,0.00385,66129.0,66128.0,1.90096115]
["bitfinex","BTCUSD",1718488440780,0.00385,66129.0,66128.0,1.77282199]
["bitfinex","BTCUSD",1718488440980,0.00385,66129.0,66128.0,1.60573975]
["bitfinex","BTCUSD",1718488441182,0.00385,66129.0,66128.0,2.19350143]
["bitfinex","BTCUSD",1718488443491,0.00385,66129.0,66128.0,2.14270143]
["bitfinex","BTCUSD",1718488443862,0.00385,66129.0,66128.0,2.44514443]
["bitfinex","BTCUSD",1718488444071,0.00385,66129.0,66128.0,2.14270143]
["bitfinex","BTCUSD",1718488448287,0.00385,66129.0,66128.0,2.44514443]
["bitfinex","BTCUSD",1718488450561,0.00385,66129.0,66128.0,2.27806219]
["bitfinex","BTCUSD",1718488450781,0.00385,66129.0,66128.0,2.44357067]
["bitfinex","BTCUSD",1718488451862,0.00385,66129.0,66128.0,2.44341033]
["bitfinex","BTCUSD",1718488454478,0.00385,66129.0,66128.0,2.14096733]
["bitfinex","BTCUSD",1718488454713,0.00385,66129.0,66128.0,4.14096733]
["bitfinex","BTCUSD",1718488454914,0.00385,66129.0,66128.0,4.44341033]
["bitfinex","BTCUSD",1718488459985,0.00385,66129.0,66128.0,4.14096733]
["bitfinex","BTCUSD",1718488460441,0.00385,66129.0,66128.0,4.44341033]
["bitfinex","BTCUSD",1718488462273,0.00385,66129.0,66128.0,4.44351505]
["bitfinex","BTCUSD",1718488463856,0.00385,66129.0,66128.0,4.43914976]
["bitfinex","BTCUSD",1718488464071,0.00385,66129.0,66128.0,4.13670676]
["bitfinex","BTCUSD",1718488464897,0.00385,66129.0,66128.0,4.13670689]
["bitfinex","BTCUSD",1718488468160,0.00385,66129.0,66128.0,4.18750689]
["bitfinex","BTCUSD",1718488468573,0.00385,66129.0,66128.0,4.13670689]
["bitfinex","BTCUSD",1718488468779,0.00385,66129.0,66128.0,4.18750689]
["bitfinex","BTCUSD",1718488469549,0.00385,66129.0,66128.0,4.13670689]
["bitfinex","BTCUSD",1718488470814,0.08175,66129.0,66128.0,4.13670689]
["bitfinex","BTCUSD",1718488471999,0.08175,66129.0,66128.0,4.33756413]
["bitfinex","BTCUSD",1718488472203,0.08175,66129.0,66128.0,4.13670689]
["bitfinex","BTCUSD",1718488472412,0.08175,66129.0,66128.0,4.32756209]
["bitfinex","BTCUSD",1718488474084,0.08175,66129.0,66128.0,4.37836209]
["bitfinex","BTCUSD",1718488474511,0.08175,66129.0,66128.0,4.32756209]
["bitfinex","BTCUSD",1718488474718,0.08175,66129.0,66128.0,4.37836209]
["bitfinex","BTCUSD",1718488476297,0.08175,66129.0,66128.0,4.32756209]
["bitfinex","BTCUSD",1718488476502,0.08175,66129.0,66128.0,4.33756209]
["bitfinex","BTCUSD",1718488476927,0.08175,66129.0,66128.0,4.32756209]
["bitfinex","BTCUSD",1718488477776,0.08175,66129.0,66128.0,4.37836209]
["bitfinex","BTCUSD",1718488477987,0.14425,66129.0,66128.0,3.58511714]
["bitfinex","BTCUSD",1718488478194,0.14425,66129.0,66128.0,3.73633814]
["bitfinex","BTCUSD",1718488478398,0.14425,66129.0,66128.0,3.53548294]
["bitfinex","BTCUSD",1718488478608,0.14425,66129.0,66128.0,3.83792594]
["bitfinex","BTCUSD",1718488478986,0.14425,66129.0,66128.0,3.82392594]
["bitfinex","BTCUSD",1718488479229,0.14425,66129.0,66128.0,3.80992594]
["bitfinex","BTCUSD",1718488480403,0.14425,66129.0,66128.0,3.82392594]
["bitfinex","BTCUSD",1718488480665,0.14425,66129.0,66128.0,3.83792594]
["bitfinex","BTCUSD",1718488480868,0.14425,66129.0,66128.0,3.80992594]
["bitfinex","BTCUSD",1718488481273,0.14425,66129.0,66128.0,3.82392594]
["bitfinex","BTCUSD",1718488481475,0.14425,66129.0,66128.0,3.83792594]
["bitfinex","BTCUSD",1718488482475,0.00385,66129.0,66128.0,3.53548294]
["bitfinex","BTCUSD",1718488482684,0.14425,66129.0,66128.0,3.38426194]
["bitfinex","BTCUSD",1718488483523,0.14425,66129.0,66128.0,3.53548294]
["bitfinex","BTCUSD",1718488483940,0.14425,66129.0,66128.0,3.53112971]
["bitfinex","BTCUSD",1718488487390,0.14425,66129.0,66128.0,2.48418402]
["bitfinex","BTCUSD",1718488487597,0.14425,66129.0,66128.0,3.83046243]
["bitfinex","BTCUSD",1718488488851,0.08175,66129.0,66128.0,3.83046243]
["bitfinex","BTCUSD",1718488489060,0.08175,66129.0,66128.0,3.88126243]
["bitfinex","BTCUSD",1718488490606,0.08175,66129.0,66128.0,3.58870907]
["bitfinex","BTCUSD",1718488490825,0.08175,66129.0,66128.0,3.88128376]
["bitfinex","BTCUSD",1718488494676,0.08175,66129.0,66128.0,3.52804076]
["bitfinex","BTCUSD",1718488494870,0.08175,66129.0,66128.0,3.57884076]
["bitfinex","BTCUSD",1718488495089,0.08175,66129.0,66128.0,3.83048376]
["bitfinex","BTCUSD",1718488495296,0.08175,66129.0,66128.0,3.88128376]
["bitfinex","BTCUSD",1718488497650,0.08175,66129.0,66128.0,4.18372676]
["bitfinex","BTCUSD",1718488497855,0.08175,66129.0,66128.0,3.88128376]
["bitfinex","BTCUSD",1718488500421,0.00385,66129.0,66128.0,3.88128376]
["bitfinex","BTCUSD",1718488500858,0.00385,66129.0,66128.0,3.88164367]
["bitfinex","BTCUSD",1718488501487,0.00385,66129.0,66128.0,3.88164379]
["bitfinex","BTCUSD",1718488501702,0.00385,66129.0,66128.0,3.83055413]
["bitfinex","BTCUSD",1718488502958,0.00385,66129.0,66128.0,3.83073407]
["bitfinex","BTCUSD",1718488504078,0.00385,66129.0,66128.0,3.88153407]
["bitfinex","BTCUSD",1718488504662,0.00385,66129.0,66128.0,4.18397707]
["bitfinex","BTCUSD",1718488504860,0.08305,66129.0,66128.0,4.18397707]
["bitfinex","BTCUSD",1718488505642,0.14405,66129.0,66128.0,4.18397707]
["bitfinex","BTCUSD",1718488506710,0.08305,66129.0,66128.0,4.18397707]
["bitfinex","BTCUSD",1718488508706,0.08305,66129.0,66128.0,4.18472303]
["bitfinex","BTCUSD",1718488509105,0.00385,66129.0,66128.0,4.18472303]
["bitfinex","BTCUSD",1718488512310,0.00385,66129.0,66128.0,3.89631125]
["bitfinex","BTCUSD",1718488512522,0.00385,66129.0,66128.0,4.1849774]
["bitfinex","BTCUSD",1718488514219,0.00385,66129.0,66128.0,4.1341774]
["bitfinex","BTCUSD",1718488515030,0.00385,66129.0,66128.0,4.13407109]
["bitfinex","BTCUSD",1718488523998,0.00385,66129.0,66128.0,3.42410209]
["bitfinex","BTCUSD",1718488524213,0.00385,66129.0,66128.0,4.13504528]
["bitfinex","BTCUSD",1718488524657,0.00385,66129.0,66128.0,4.13501922]
["bitfinex","BTCUSD",1718488524903,0.00385,66129.0,66128.0,3.38271552]
["bitfinex","BTCUSD",1718488525115,0.00385,66129.0,66128.0,4.13501937]
["bitfinex","BTCUSD",1718488528798,0.00385,66129.0,66128.0,4.18581937]
["bitfinex","BTCUSD",1718488529594,0.00385,66129.0,66128.0,4.13501937]
["bitfinex","BTCUSD",1718488529817,0.00385,66129.0,66128.0,4.18581937]
["bitfinex","BTCUSD",1718488532320,0.00385,66129.0,66128.0,4.18799873]
["bitfinex","BTCUSD",1718488534802,0.00385,66129.0,66128.0,3.38109173]
["bitfinex","BTCUSD",1718488535207,0.00385,66129.0,66128.0,3.83475573]
["bitfinex","BTCUSD",1718488536686,0.00385,66129.0,66128.0,3.83679551]
["bitfinex","BTCUSD",1718488537931,0.00385,66129.0,66128.0,3.88759551]
["bitfinex","BTCUSD",1718488538686,0.00385,66129.0,66128.0,3.83679551]
["bitfinex","BTCUSD",1718488538880,0.00385,66129.0,66128.0,3.88759551]
["bitfinex","BTCUSD",1718488539710,0.00385,66129.0,66128.0,3.58515251]
["bitfinex","BTCUSD",1718488540536,0.00385,66129.0,66128.0,3.88759551]
["bitfinex","BTCUSD",1718488541871,0.00385,66129.0,66128.0,3.83679551]
["bitfinex","BTCUSD",1718488544212,0.00385,66129.0,66128.0,3.88759551]
["bitfinex","BTCUSD",1718488545860,0.00385,66129.0,66128.0,3.83679551]
["bitfinex","BTCUSD",1718488546043,0.00385,66129.0,66128.0,3.81329579]
["bitfinex","BTCUSD",1718488546260,0.00385,66129.0,66128.0,3.98655951]
["bitfinex","BTCUSD",1718488546858,0.08395,66129.0,66128.0,3.98655951]
["bitfinex","BTCUSD",1718488549014,0.08395,66129.0,66128.0,4.03735951]
["bitfinex","BTCUSD",1718488549884,0.00385,66129.0,66128.0,4.33980251]
["bitfinex","BTCUSD",1718488550306,0.00385,66129.0,66128.0,4.03735951]
["bitfinex","BTCUSD",1718488554248,0.00385,66129.0,66128.0,3.53509192]
["bitfinex","BTCUSD",1718488554562,0.00385,66129.0,66128.0,3.58589192]
["bitfinex","BTCUSD",1718488554742,0.00385,66129.0,66128.0,3.73711292]
["bitfinex","BTCUSD",1718488555521,0.00385,66129.0,66128.0,4.03955592]
["bitfinex","BTCUSD",1718488555736,0.00385,66129.0,66128.0,3.58607584]
["bitfinex","BTCUSD",1718488555951,0.00385,66129.0,66128.0,3.53527584]
["bitfinex","BTCUSD",1718488556157,0.00385,66129.0,66128.0,3.58607452]
["bitfinex","BTCUSD",1718488556624,0.00385,66129.0,66128.0,3.53527452]
["bitfinex","BTCUSD",1718488556822,0.00385,66129.0,66128.0,3.58607452]
["bitfinex","BTCUSD",1718488557383,0.00385,66129.0,66128.0,4.03973852]
["bitfinex","BTCUSD",1718488557986,0.00385,66129.0,66128.0,3.53527452]
["bitfinex","BTCUSD",1718488558201,0.905247,66129.0,66128.0,3.36812555]
["bitfinex","BTCUSD",1718488558421,0.905247,66129.0,66128.0,3.29171381]
["bitfinex","BTCUSD",1718488558633,0.61180928,66129.0,66128.0,3.1207107]
["bitfinex","BTCUSD",1718488559291,0.91424828,66129.0,66128.0,3.25209204]
["bitfinex","BTCUSD",1718488559498,0.61180928,66129.0,66128.0,3.25209204]
["bitfinex","BTCUSD",1718488560346,0.61180928,66129.0,66128.0,3.23809204]
["bitfinex","BTCUSD",1718488561455,0.61180928,66129.0,66128.0,3.22409204]
["bitfinex","BTCUSD",1718488561866,0.61180928,66129.0,66128.0,3.25209204]
["bitfinex","BTCUSD",1718488562269,0.61180928,66129.0,66128.0,3.23809204]
["bitfinex","BTCUSD",1718488562475,0.15815128,66129.0,66128.0,3.25209204]
["bitfinex","BTCUSD",1718488562716,0.30937028,66129.0,66128.0,3.30289204]
["bitfinex","BTCUSD",1718488562931,0.300369,66129.0,66128.0,3.30289204]
["bitfinex","BTCUSD",1718488563140,0.30935061,66129.0,66128.0,3.30289204]
["bitfinex","BTCUSD",1718488563568,0.61178961,66129.0,66128.0,3.30289204]
["bitfinex","BTCUSD",1718488563784,0.61178961,66129.0,66128.0,3.25209204]
["bitfinex","BTCUSD",1718488565073,0.61178961,66129.0,66128.0,2.3615464]
["bitfinex","BTCUSD",1718488565292,0.61178961,66129.0,66128.0,2.83265125]
["bitfinex","BTCUSD",1718488565436,0.61178961,66129.0,66128.0,3.2485996]
["bitfinex","BTCUSD",1718488566243,0.30935061,66129.0,66128.0,3.2485996]
["bitfinex","BTCUSD",1718488566616,0.300369,66129.0,66128.0,3.2485996]
["bitfinex","BTCUSD",1718488566836,0.300369,66129.0,66128.0,3.24860607]
["bitfinex","BTCUSD",1718488567988,0.300369,66129.0,66128.0,3.11255344]
["bitfinex","BTCUSD",1718488569847,0.300369,66129.0,66128.0,3.16335344]
["bitfinex","BTCUSD",1718488570664,0.14915,66129.0,66128.0,3.16335344]
["bitfinex","BTCUSD",1718488571918,0.14915,66129.0,66128.0,3.15579344]
["bitfinex","BTCUSD",1718488572330,0.14915,66129.0,66128.0,2.73984509]
["bitfinex","BTCUSD",1718488578817,0.14915,66129.0,66128.0,2.73984445]
["bitfinex","BTCUSD",1718488582261,0.14915,66129.0,66128.0,2.56658073]
["bitfinex","BTCUSD",1718488582466,0.14915,66129.0,66128.0,2.84337721]
["bitfinex","BTCUSD",1718488583570,0.14915,66129.0,66128.0,2.79257721]
["bitfinex","BTCUSD",1718488583780,0.14915,66129.0,66128.0,2.84337721]
["bitfinex","BTCUSD",1718488587429,0.14915,66129.0,66128.0,2.8480813]
["bitfinex","BTCUSD",1718488587836,0.14915,66129.0,66128.0,2.84337789]
["bitfinex","BTCUSD",1718488588449,0.14915,66129.0,66128.0,2.84808131]
["bitfinex","BTCUSD",1718488589246,0.00385,66129.0,66128.0,2.84808131]
["bitfinex","BTCUSD",1718488589480,0.906347,66129.0,66128.0,2.78222013]
["bitfinex","BTCUSD",1718488589690,0.906347,66129.0,66128.0,2.77751671]
["bitfinex","BTCUSD",1718488589885,0.91537014,66129.0,66128.0,2.77751671]
["bitfinex","BTCUSD",1718488594043,0.91537014,66129.0,66128.0,2.77751981]
["bitfinex","BTCUSD",1718488602362,0.91537014,66129.0,66128.0,2.7775215]
["bitfinex","BTCUSD",1718488604153,0.91537014,66129.0,66128.0,2.77753611]
["bitfinex","BTCUSD",1718488606498,0.85137014,66129.0,66128.0,2.77753611]
["bitfinex","BTCUSD",1718488608518,0.85137014,66129.0,66128.0,2.31699027]
["bitfinex","BTCUSD",1718488608898,0.85137014,66129.0,66128.0,2.77753612]
["bitfinex","BTCUSD",1718488616736,0.76897014,66129.0,66128.0,2.77753612]
["bitfinex","BTCUSD",1718488617216,0.76897014,66129.0,66128.0,2.7925973]
["bitfinex","BTCUSD",1718488618074,0.76897014,66129.0,66128.0,2.79259715]
["bitfinex","BTCUSD",1718488619691,0.76897014,66129.0,66128.0,2.77753557]
["bitfinex","BTCUSD",1718488620109,0.76897014,66129.0,66128.0,2.50073909]
["bitfinex","BTCUSD",1718488620280,0.76897014,66129.0,66128.0,2.77885698]
["bitfinex","BTCUSD",1718488621068,0.76897014,66129.0,66128.0,2.79391816]
["bitfinex","BTCUSD",1718488622066,0.76897014,66129.0,66128.0,2.77885698]
["bitfinex","BTCUSD",1718488622486,0.76897014,66129.0,66128.0,2.79391816]
["bitfinex","BTCUSD",1718488626012,0.76897014,66129.0,66128.0,2.77885698]
["bitfinex","BTCUSD",1718488627264,0.76897014,66129.0,66128.0,2.79391816]
["bitfinex","BTCUSD",1718488628331,0.46653114,66129.0,66128.0,2.79391816]
["bitfinex","BTCUSD",1718488632058,0.46653114,66129.0,66128.0,2.79391663]
["bitfinex","BTCUSD",1718488633180,0.46653114,66129.0,66128.0,2.78635663]
["bitfinex","BTCUSD",1718488633598,0.46653114,66129.0,66128.0,2.6608773]
["bitfinex","BTCUSD",1718488633784,0.46653114,66129.0,66128.0,2.78635551]
["bitfinex","BTCUSD",1718488636308,0.46653114,66129.0,66128.0,2.78635495]
["bitfinex","BTCUSD",1718488637509,0.16409214,66129.0,66128.0,3.48559583]
["bitfinex","BTCUSD",1718488637735,0.46653114,66129.0,66128.0,3.48559583]
["bitfinex","BTCUSD",1718488637951,0.457508,66129.0,66128.0,3.48559583]
["bitfinex","BTCUSD",1718488641437,0.457508,66129.0,66128.0,3.34949963]
["bitfinex","BTCUSD",1718488641642,0.457508,66129.0,66128.0,2.59759107]
["bitfinex","BTCUSD",1718488641849,0.457508,66129.0,66128.0,3.34983484]
["bitfinex","BTCUSD",1718488642049,0.457508,66129.0,66128.0,3.48592556]
["bitfinex","BTCUSD",1718488642816,0.457508,66129.0,66128.0,3.34983484]
["bitfinex","BTCUSD",1718488643437,0.457508,66129.0,66128.0,3.48592556]
["bitfinex","BTCUSD",1718488643657,0.457508,66129.0,66128.0,3.34989909]
["bitfinex","BTCUSD",1718488645487,0.457508,66129.0,66128.0,3.28339909]
["bitfinex","BTCUSD",1718488645916,0.457508,66129.0,66128.0,3.4194895]
["bitfinex","BTCUSD",1718488646115,0.457508,66129.0,66128.0,3.28339909]
["bitfinex","BTCUSD",1718488647336,0.457508,66129.0,66128.0,2.86615154]
["bitfinex","BTCUSD",1718488647826,0.457508,66129.0,66128.0,3.28335665]
["bitfinex","BTCUSD",1718488648610,0.457508,66129.0,66128.0,2.86615154]
["bitfinex","BTCUSD",1718488649225,0.457508,66129.0,66128.0,3.28325594]
["bitfinex","BTCUSD",1718488651346,0.457508,66129.0,66128.0,2.86615154]
["bitfinex","BTCUSD",1718488651753,0.457508,66129.0,66128.0,2.78635154]
["bitfinex","BTCUSD",1718488662380,0.155069,66129.0,66128.0,2.78635154]
["bitfinex","BTCUSD",1718488662855,0.16389477,66129.0,66128.0,2.78635154]
["bitfinex","BTCUSD",1718488663640,0.16389477,66129.0,66128.0,2.78635307]
["bitfinex","BTCUSD",1718488664075,0.155069,66129.0,66128.0,2.78635307]
["bitfinex","BTCUSD",1718488664893,0.155069,66129.0,66128.0,3.3390261]
["bitfinex","BTCUSD",1718488666388,0.155069,66129.0,66128.0,3.20309834]
["bitfinex","BTCUSD",1718488666717,0.155069,66129.0,66128.0,3.200598]
["bitfinex","BTCUSD",1718488666936,0.155069,66129.0,66128.0,2.78196954]
["bitfinex","BTCUSD",1718488669633,0.457508,66129.0,66128.0,2.78196954]
["bitfinex","BTCUSD",1718488669780,0.155069,66129.0,66128.0,2.78196954]
["bitfinex","BTCUSD",1718488669991,0.155069,66129.0,66128.0,2.80005204]
["bitfinex","BTCUSD",1718488670162,0.16387922,66129.0,66128.0,2.78499086]
["bitfinex","BTCUSD",1718488670364,0.155069,66129.0,66128.0,2.80005204]
["bitfinex","BTCUSD",1718488670564,0.155069,66129.0,66128.0,3.20030976]
["bitfinex","BTCUSD",1718488670791,0.457508,66129.0,66128.0,3.20030976]
["bitfinex","BTCUSD",1718488671337,0.457508,66129.0,66128.0,3.21537094]
["bitfinex","BTCUSD",1718488671950,0.457508,66129.0,66128.0,2.80005204]
["bitfinex","BTCUSD",1718488674336,0.457508,66129.0,66128.0,2.78499086]
["bitfinex","BTCUSD",1718488674952,0.155069,66129.0,66128.0,2.78499086]
["bitfinex","BTCUSD",1718488675148,0.457508,66129.0,66128.0,2.78499086]
["bitfinex","BTCUSD",1718488675327,0.457508,66129.0,66128.0,3.20038766]
["bitfinex","BTCUSD",1718488676905,0.457508,66129.0,66128.0,3.20026801]
["bitfinex","BTCUSD",1718488680445,0.457508,66129.0,66128.0,3.21532919]
["bitfinex","BTCUSD",1718488680743,0.457508,66129.0,66128.0,3.20026801]
["bitfinex","BTCUSD",1718488680936,0.457508,66129.0,66128.0,3.21532919]
["bitfinex","BTCUSD",1718488681264,0.457508,66129.0,66128.0,3.20026801]
["bitfinex","BTCUSD",1718488684441,0.457508,66129.0,66128.0,3.3363636]
["bitfinex","BTCUSD",1718488685217,0.457508,66129.0,66128.0,3.35142478]
["bitfinex","BTCUSD",1718488686095,0.457508,66129.0,66128.0,3.35142408]
["bitfinex","BTCUSD",1718488688110,0.457508,66129.0,66128.0,3.21532849]
["bitfinex","BTCUSD",1718488688485,0.457508,66129.0,66128.0,3.35142408]
["bitfinex","BTCUSD",1718488688689,0.520608,66129.0,66128.0,3.3363629]
["bitfinex","BTCUSD",1718488688900,0.600208,66129.0,66128.0,2.78499083]
["bitfinex","BTCUSD",1718488689506,0.457508,66129.0,66128.0,2.78499083]
["bitfinex","BTCUSD",1718488689902,0.46489026,66129.0,66128.0,2.78499083]
["bitfinex","BTCUSD",1718488693780,0.16245126,66129.0,66128.0,2.78499083]
["bitfinex","BTCUSD",1718488695369,0.01123226,66129.0,66128.0,2.78499083]
["bitfinex","BTCUSD",1718488695663,0.16245126,66129.0,66128.0,2.78499083]
["bitfinex","BTCUSD",1718488697612,0.16245126,66129.0,66128.0,2.78499814]
["bitfinex","BTCUSD",1718488698822,0.16245126,66129.0,66128.0,2.80005932]
["bitfinex","BTCUSD",1718488699025,0.16245126,66129.0,66128.0,2.78499814]
["bitfinex","BTCUSD",1718488699224,0.155069,66129.0,66128.0,2.78499814]
["bitfinex","BTCUSD",1718488699423,0.155069,66129.0,66128.0,2.80005932]
["bitfinex","BTCUSD",1718488700595,0.155069,66129.0,66128.0,2.78499814]
["bitfinex","BTCUSD",1718488701212,0.155069,66129.0,66128.0,2.78349712]
["bitfinex","BTCUSD",1718488701411,0.155069,66129.0,66128.0,2.78163141]
["bitfinex","BTCUSD",1718488701619,0.16243653,66129.0,66128.0,2.78163141]
["bitfinex","BTCUSD",1718488710458,0.16243653,66129.0,66128.0,2.79669259]
["bitfinex","BTCUSD",1718488712913,0.16243653,66129.0,66128.0,2.79762759]
["bitfinex","BTCUSD",1718488714289,0.16243653,66129.0,66128.0,2.79762772]
["bitfinex","BTCUSD",1718488715109,0.16243653,66129.0,66128.0,2.78256654]
["bitfinex","BTCUSD",1718488717231,0.155069,66129.0,66128.0,2.78256654]
["bitfinex","BTCUSD",1718488720561,0.457508,66129.0,66128.0,2.79762695]
["bitfinex","BTCUSD",1718488721185,0.457508,66129.0,66128.0,2.7976254]
["bitfinex","BTCUSD",1718488722868,0.457508,66129.0,66128.0,2.79762653]
["bitfinex","BTCUSD",1718488723081,0.155069,66129.0,66128.0,2.79762653]
["bitfinex","BTCUSD",1718488723944,0.155069,66129.0,66128.0,2.78256535]
["bitfinex","BTCUSD",1718488724806,0.457508,66129.0,66128.0,2.78256535]
["bitfinex","BTCUSD",1718488725448,0.155069,66129.0,66128.0,2.78256535]
["bitfinex","BTCUSD",1718488726751,0.155069,66129.0,66128.0,2.79762653]
["bitfinex","BTCUSD",1718488726888,0.155069,66129.0,66128.0,2.78256535]
["bitfinex","BTCUSD",1718488727336,0.155069,66129.0,66128.0,2.79762653]
["bitfinex","BTCUSD",1718488741277,0.457508,66129.0,66128.0,2.79762653]
["bitfinex","BTCUSD",1718488746979,0.457508,66129.0,66128.0,2.79762983]
["bitfinex","BTCUSD",1718488747768,0.457508,66129.0,66128.0,2.78256865]
["bitfinex","BTCUSD",1718488748013,0.837747,66129.0,66128.0,2.76448615]
["bitfinex","BTCUSD",1718488748235,1.200286,66129.0,66128.0,2.76448615]
["bitfinex","BTCUSD",1718488748469,1.502725,66129.0,66128.0,2.55440679]
["bitfinex","BTCUSD",1718488748663,1.50522382,66129.0,66128.0,2.1513044]
["bitfinex","BTCUSD",1718488748874,1.50522382,66129.0,66128.0,2.0258189]
["bitfinex","BTCUSD",1718488749284,1.50522382,66129.0,66128.0,2.0118189]
["bitfinex","BTCUSD",1718488749508,1.50522382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488749509,1.65708623,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488749732,1.65708623,66129.0,66128.0,2.0108189]
["bitfinex","BTCUSD",1718488749930,1.65708623,66129.0,66128.0,2.0168189]
["bitfinex","BTCUSD",1718488750141,1.65708623,66129.0,66128.0,2.0108189]
["bitfinex","BTCUSD",1718488750587,1.50522382,66129.0,66128.0,2.0158189]
["bitfinex","BTCUSD",1718488750806,1.50522382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488751026,1.50522382,66129.0,66128.0,2.0028189]
["bitfinex","BTCUSD",1718488752359,1.50722382,66129.0,66128.0,2.0028189]
["bitfinex","BTCUSD",1718488752580,1.50722382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488752781,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488752985,1.57539569,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488754534,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488758837,1.506725,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488759452,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488759887,1.506725,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488764663,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488764880,1.506725,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488765099,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488776481,1.506725,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488778668,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488800578,1.506725,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488800772,1.50922382,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488803217,1.68831161,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488803434,1.99075061,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488804082,1.99982934,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488804522,2.14991779,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488804957,2.15391779,66129.0,66128.0,1.9988189]
["bitfinex","BTCUSD",1718488805382,1.99783,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488805593,1.98675061,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488806011,1.99075061,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488806454,1.98675061,66129.0,66128.0,1.9978189]
["bitfinex","BTCUSD",1718488807131,1.99375061,66129.0,66128.0,1.9988189]
["bitfinex","BTCUSD",1718488807316,1.99375061,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488807317,1.99775061,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488807526,2.1498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488808823,2.15246742,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488809518,2.16154709,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488815560,2.15891807,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488816039,2.25891807,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488816254,2.2498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488816464,2.25891806,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488816674,2.2498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488819892,2.15891813,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488820090,2.1498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488822394,2.2498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488823261,2.1498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488823586,2.2498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488823732,2.1498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488824162,2.2498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488824356,2.3498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488834794,2.2498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488835020,2.3498384,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488843518,2.6522774,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488847850,2.6976321,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488848277,2.6522774,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488853348,2.56030732,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488853964,2.71950732,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488856976,2.71940673,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488858153,2.80250673,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488858771,2.91450673,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488859555,2.98253878,66129.0,66128.0,1.9998189]
["bitfinex","BTCUSD",1718488863148,2.98253878,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488879985,2.98254953,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488880741,2.83744953,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488884835,2.78744953,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488885036,2.83744953,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488890113,2.76940673,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488893015,2.61020673,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488899496,2.56020673,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488899718,2.61020673,66129.0,66128.0,1.99944318]
["bitfinex","BTCUSD",1718488904638,2.61020673,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488917444,2.56020673,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488917680,2.61020673,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488931240,2.51020673,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488931712,2.61020673,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488933686,2.30776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488934990,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488935874,2.30776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488936564,2.39856647,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488936776,2.29856647,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488936992,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488941151,2.30776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488941335,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488942088,2.30776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488943017,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488943266,2.30776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488944701,2.25776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488944916,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488947710,2.15776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488947907,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488953456,2.2758636,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488956772,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488966344,2.27586256,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488966604,2.20776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488968572,2.15776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488969870,2.22586258,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488970701,2.22586259,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488972266,2.15776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488973777,2.22586265,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488975142,2.15776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488979903,2.22586351,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488980144,2.15776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488981793,2.22586353,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488996455,2.15776773,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488996672,2.22586407,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488997129,2.22586412,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488997563,2.23075632,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488998169,2.23075648,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718488999696,2.16265993,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718489007711,1.6327044,66129.0,66128.0,1.99819445]
["bitfinex","BTCUSD",1718489007916,0.01964161,66129.0,66128.0,2.30527663]
["bitfinex","BTCUSD",1718489008136,0.49807404,66134.0,66131.0,0.0804]
["bitfinex","BTCUSD",1718489008345,0.49807404,66134.0,66132.0,0.0604]
["bitfinex","BTCUSD",1718489008545,0.15121,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489008950,0.45363,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489009162,0.25121,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489010245,0.25321,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489011008,0.25421,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489011186,0.103,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489011394,0.25421,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489012847,0.25421,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489015130,0.55663,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489015722,0.55663,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489015926,0.55663,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489019249,0.85905,66133.0,66132.0,0.1424]
["bitfinex","BTCUSD",1718489019655,0.85905,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489023011,0.55663,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489023664,0.85905,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489023869,0.55663,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489024553,0.85905,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489024786,0.55663,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489027970,0.15421,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489028178,0.45663,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489028970,0.45563,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489029469,0.45463,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489035608,0.001,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489035833,0.15221,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489036245,0.45463,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489040459,0.45463,66133.0,66132.0,0.28294884]
["bitfinex","BTCUSD",1718489045111,0.75705,66133.0,66132.0,0.28294884]
["bitfinex","BTCUSD",1718489048224,0.75705,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489048650,0.75705,66133.0,66132.0,0.2829486]
["bitfinex","BTCUSD",1718489049174,0.75705,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489050758,0.75705,66133.0,66132.0,0.28294842]
["bitfinex","BTCUSD",1718489051528,0.75705,66133.0,66132.0,0.28294854]
["bitfinex","BTCUSD",1718489055632,0.75705,66133.0,66132.0,0.28294802]
["bitfinex","BTCUSD",1718489058812,0.75705,66133.0,66132.0,0.28294838]
["bitfinex","BTCUSD",1718489059000,0.75705,66133.0,66132.0,0.32826722]
["bitfinex","BTCUSD",1718489059199,0.75705,66133.0,66132.0,0.28294838]
["bitfinex","BTCUSD",1718489061408,0.7579,66133.0,66132.0,0.28294838]
["bitfinex","BTCUSD",1718489064229,0.00185,66133.0,66132.0,0.28294838]
["bitfinex","BTCUSD",1718489064429,0.00185,66133.0,66132.0,0.68598449]
["bitfinex","BTCUSD",1718489064631,0.00185,66133.0,66132.0,0.61802815]
["bitfinex","BTCUSD",1718489065052,0.45548,66133.0,66132.0,0.61802815]
["bitfinex","BTCUSD",1718489065265,0.45548,66133.0,66132.0,0.68598047]
["bitfinex","BTCUSD",1718489067122,0.45548,66133.0,66132.0,0.3509007]
["bitfinex","BTCUSD",1718489067323,0.45548,66133.0,66132.0,0.685981]
["bitfinex","BTCUSD",1718489068759,0.45548,66133.0,66132.0,0.6859787]
["bitfinex","BTCUSD",1718489070020,0.7579,66133.0,66132.0,0.35089967]
["bitfinex","BTCUSD",1718489070456,0.7579,66133.0,66132.0,0.6859811]
["bitfinex","BTCUSD",1718489070862,0.45548,66133.0,66132.0,0.6859811]
["bitfinex","BTCUSD",1718489071857,0.45548,66133.0,66132.0,0.5605015]
["bitfinex","BTCUSD",1718489072053,0.45548,66133.0,66132.0,0.6859855]
["bitfinex","BTCUSD",1718489072455,0.45548,66133.0,66132.0,0.15746118]
["bitfinex","BTCUSD",1718489072674,0.45548,66133.0,66132.0,0.68599129]
["bitfinex","BTCUSD",1718489074245,0.45548,66133.0,66132.0,0.28294598]
["bitfinex","BTCUSD",1718489074451,0.45548,66133.0,66132.0,0.68599561]
["bitfinex","BTCUSD",1718489076160,0.7579,66133.0,66132.0,0.68599561]
["bitfinex","BTCUSD",1718489076861,0.45548,66133.0,66132.0,0.68599561]
["bitfinex","BTCUSD",1718489077418,0.7579,66133.0,66132.0,0.68599561]
["bitfinex","BTCUSD",1718489080606,0.7579,66133.0,66132.0,0.62559561]
["bitfinex","BTCUSD",1718489080816,0.7579,66133.0,66132.0,0.62560078]
["bitfinex","BTCUSD",1718489080999,0.7579,66133.0,66132.0,0.55762656]
["bitfinex","BTCUSD",1718489081185,0.45548,66133.0,66132.0,0.55762656]
["bitfinex","BTCUSD",1718489081418,0.7579,66133.0,66132.0,0.55762656]
["bitfinex","BTCUSD",1718489081609,0.7579,66133.0,66132.0,0.55762625]
["bitfinex","BTCUSD",1718489084578,0.7579,66133.0,66132.0,0.54256507]
["bitfinex","BTCUSD",1718489084791,0.7579,66133.0,66132.0,0.6105438]
["bitfinex","BTCUSD",1718489084993,0.7579,66133.0,66132.0,0.20748472]
["bitfinex","BTCUSD",1718489085195,0.7579,66133.0,66132.0,0.082]
["bitfinex","BTCUSD",1718489085609,0.7579,66133.0,66132.0,0.29052889]
["bitfinex","BTCUSD",1718489085814,0.7579,66133.0,66132.0,0.20748898]
["bitfinex","BTCUSD",1718489086193,0.7579,66133.0,66132.0,0.22255016]
["bitfinex","BTCUSD",1718489086809,0.7579,66133.0,66132.0,0.29052889]
["bitfinex","BTCUSD",1718489087187,0.7579,66133.0,66132.0,0.22255016]
["bitfinex","BTCUSD",1718489087613,0.7579,66133.0,66132.0,0.14055016]
["bitfinex","BTCUSD",1718489087785,0.7579,66133.0,66132.0,0.20852889]
["bitfinex","BTCUSD",1718489088640,0.7579,66133.0,66132.0,0.19346771]
["bitfinex","BTCUSD",1718489088831,0.7579,66133.0,66132.0,0.20852889]
["bitfinex","BTCUSD",1718489089040,0.7579,66133.0,66132.0,0.19346771]
["bitfinex","BTCUSD",1718489089250,0.8386,66133.0,66132.0,0.12548898]
["bitfinex","BTCUSD",1718489089458,0.756062,66132.0,66131.0,0.08303991]
["bitfinex","BTCUSD",1718489089666,0.756062,66132.0,66131.0,0.20853077]
["bitfinex","BTCUSD",1718489090911,1.058487,66132.0,66131.0,0.20953077]
["bitfinex","BTCUSD",1718489092372,1.058487,66132.0,66131.0,0.47664873]
["bitfinex","BTCUSD",1718489095638,1.202787,66132.0,66131.0,0.47664873]
["bitfinex","BTCUSD",1718489096012,1.202787,66132.0,66131.0,0.46158755]
["bitfinex","BTCUSD",1718489096312,1.202787,66132.0,66131.0,0.47664873]
["bitfinex","BTCUSD",1718489097418,1.202787,66132.0,66131.0,0.46158755]
["bitfinex","BTCUSD",1718489098407,1.202787,66132.0,66131.0,0.47664873]
["bitfinex","BTCUSD",1718489099298,1.202787,66132.0,66131.0,0.46158755]
["bitfinex","BTCUSD",1718489100129,1.202787,66132.0,66131.0,0.47664873]
["bitfinex","BTCUSD",1718489101096,1.058487,66132.0,66131.0,0.47664873]
["bitfinex","BTCUSD",1718489101690,1.360912,66132.0,66131.0,0.52956205]
["bitfinex","BTCUSD",1718489101902,1.76082444,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489102146,1.78132562,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489102361,1.38475594,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489102567,1.38475594,66132.0,66131.0,0.01606118]
["bitfinex","BTCUSD",1718489102568,1.23266815,66132.0,66131.0,0.01606118]
["bitfinex","BTCUSD",1718489102770,0.78594315,66132.0,66131.0,0.01606118]
["bitfinex","BTCUSD",1718489103009,1.08836815,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489103202,1.06536815,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489103456,1.73454745,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489103607,1.83454745,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1718489103840,1.20531782,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489104035,1.65734079,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489104236,1.78714725,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489104442,1.94173386,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489104837,2.04173386,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489105073,2.24416786,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489105295,1.94173386,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489105469,2.09166378,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489105707,2.39409778,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718489106706,2.39409778,66130.0,66129.0,0.001935]
["bitfinex","BTCUSD",1718489106914,2.39509778,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489107349,2.29509778,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489107519,2.39509778,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489107722,2.29509778,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489107932,1.78814725,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489108185,1.79064607,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489108358,1.94057599,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489108559,1.84057599,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489108753,2.24300999,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489109337,2.78834178,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489109563,2.38590778,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489109767,2.08347378,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718489109964,2.10603274,66129.0,66128.0,1.98966767]
["bitfinex","BTCUSD",1718489110170,3.12125904,66129.0,66128.0,1.96713045]
["bitfinex","BTCUSD",1718489110421,3.12125904,66129.0,66115.0,0.0499494]
["bitfinex","BTCUSD",1718489110422,0.74573674,66116.0,66115.0,0.0499494]
["bitfinex","BTCUSD",1718489110620,0.45637582,66097.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489110782,1.35503361,66097.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489110938,1.99140823,66097.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489111154,2.14349602,66097.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489111372,1.84091102,66097.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489111586,1.84091102,66097.0,66096.0,0.15879618]
["bitfinex","BTCUSD",1718489111587,0.76466662,66097.0,66096.0,0.15879618]
["bitfinex","BTCUSD",1718489112046,0.16049662,66097.0,66096.0,0.15979618]
["bitfinex","BTCUSD",1718489112263,0.16049662,66097.0,66096.0,0.15879618]
["bitfinex","BTCUSD",1718489112264,0.76466662,66097.0,66096.0,0.15879618]
["bitfinex","BTCUSD",1718489112460,1.06725162,66097.0,66096.0,0.15879618]
["bitfinex","BTCUSD",1718489113090,0.46208162,66097.0,66096.0,0.15879618]
["bitfinex","BTCUSD",1718489113295,0.46808162,66097.0,66096.0,0.15979618]
["bitfinex","BTCUSD",1718489113558,0.77066662,66097.0,66096.0,0.15979618]
["bitfinex","BTCUSD",1718489113785,0.77766662,66097.0,66096.0,0.15979618]
["bitfinex","BTCUSD",1718489114196,1.49059097,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489114441,1.19500597,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489114654,1.10325162,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489116771,1.55792441,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489117190,1.25533941,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489117852,1.25783823,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489118104,1.56042323,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489118307,1.71251102,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489120277,1.4074272,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489120484,1.25533941,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489121524,1.55792441,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489121729,1.56042323,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489122720,1.25783823,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489123128,1.29227604,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489124210,1.59486104,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489124912,1.25533941,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489126100,1.25783823,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489126534,1.25533941,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489126735,1.56042323,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489126931,1.25533941,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489127119,1.4074272,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489129041,1.71251102,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489130257,1.85361102,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489130473,1.95361102,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489130677,2.25619602,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489130889,1.95361102,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489131518,1.95276412,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489131719,1.94576412,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489131940,1.95376412,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489132165,1.96576412,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489133093,1.96576412,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489133094,1.95776412,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489133544,1.97176412,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489140342,2.27434912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489140547,2.37434912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489141360,2.27434912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489154553,1.97176412,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489154779,1.90936412,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489155188,2.21194912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489158542,2.13324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489160398,2.23324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489160599,2.13324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489161221,2.23324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489161836,2.13324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489169101,1.83066412,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489169541,2.13324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489174879,2.23324912,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489175085,2.18317904,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489175261,2.22851933,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489178193,2.2285729,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489179380,2.3285729,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489180414,2.35126983,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489180618,2.28317904,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489180792,2.35126983,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489181198,2.28317904,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489181397,2.35126983,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489183407,2.25126983,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489183783,2.18317904,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489184166,2.42207904,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489184368,2.49016983,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489184989,2.88356483,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489185263,3.45624785,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489185459,3.36547404,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489185670,3.4789413,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489186091,3.4529413,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489186294,3.4669413,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489186495,3.4809413,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489187269,3.36747404,66097.0,66096.0,0.002935]
["bitfinex","BTCUSD",1718489187635,3.35347404,66097.0,66096.0,0.001935]
["bitfinex","BTCUSD",1718489188119,3.35347404,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489188454,3.33947404,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489188802,3.36747404,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489189024,3.35347404,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489189558,3.33947404,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489190001,3.35347404,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489190157,3.44417483,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489190730,3.45817483,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489191302,3.44417483,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489191674,3.45817483,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489192732,3.43017483,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489193077,3.44417483,66097.0,66096.0,0.000935]
["bitfinex","BTCUSD",1718489193748,1.96818374,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489193932,2.44708788,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489194059,2.46049677,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489194279,2.76308677,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489194946,2.77708677,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489196277,2.79108677,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489197334,4.49466077,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489197572,2.99603777,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489199313,3.33144928,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489199551,2.99603777,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489201224,3.10932748,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489202661,3.10931891,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489206220,2.99603777,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489211842,3.41208166,66096.0,66095.0,0.008435]
["bitfinex","BTCUSD",1718489212831,2.01687174,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489213072,2.51134823,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489213265,2.52462059,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489213474,2.82724659,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489214777,2.84124659,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489215213,2.85524659,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489215844,2.55262059,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489216687,2.85524659,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489219114,2.55262059,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489219816,2.45262059,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489219989,2.3005328,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489220461,2.4005328,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489220899,2.3005328,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489222297,2.4005328,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489222518,2.45262059,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489222736,2.55262059,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489224386,2.45262059,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489224588,2.55262059,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489225818,2.45262059,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489227219,2.47958636,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489228299,2.497618,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489228796,2.597618,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489232439,2.497618,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489233226,2.54291347,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489237313,2.497618,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489238681,2.54291347,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489243589,2.54041465,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489243790,2.54291347,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489254918,2.54291347,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489255516,2.497618,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489255891,2.54300175,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489256226,2.497618,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489256427,2.54300177,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489257015,2.497618,66088.0,66087.0,0.082035]
["bitfinex","BTCUSD",1718489267974,2.03587225,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489268179,1.4378837,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489268816,1.41985206,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489269536,1.44285206,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489270859,1.89756585,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489272841,1.44285206,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489274163,0.59521136,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489274359,0.89783736,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489275512,1.20046336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489276148,1.18646336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489276614,1.17246336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489277036,1.18246336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489277362,1.19146336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489284580,0.03227236,66088.0,66087.0,0.16859618]
["bitfinex","BTCUSD",1718489284830,0.48621136,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489285421,0.47721136,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489285793,0.47221136,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489286371,0.47821136,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489290356,0.78083736,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489290566,1.08346336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489291490,0.78083736,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489292692,1.08346336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489293629,1.08346336,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489293835,1.08346336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489302420,1.38608936,66088.0,66087.0,0.143535]
["bitfinex","BTCUSD",1718489302781,1.38608936,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489302983,1.08346336,66088.0,66087.0,0.15859618]
["bitfinex","BTCUSD",1718489305992,1.23555115,66088.0,66087.0,0.07749618]
["bitfinex","BTCUSD",1718489306342,1.23555115,66088.0,66087.0,0.01599618]
["bitfinex","BTCUSD",1718489307557,1.23555115,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489310618,1.53817715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489311519,1.23555115,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489314721,1.53817715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489322398,1.54067597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489322834,1.53817715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489327692,1.53817715,66088.0,66087.0,0.141435]
["bitfinex","BTCUSD",1718489328525,1.53817715,66088.0,66087.0,0.077235]
["bitfinex","BTCUSD",1718489336507,1.53817715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489338127,1.23555115,66088.0,66087.0,0.142235]
["bitfinex","BTCUSD",1718489338500,1.53817715,66088.0,66087.0,0.142235]
["bitfinex","BTCUSD",1718489338702,1.53817715,66088.0,66087.0,0.077235]
["bitfinex","BTCUSD",1718489339291,1.53817715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489361806,1.64105664,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489362054,1.84405546,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489364212,1.80317597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489364425,1.80067715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489367171,1.80317597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489367577,1.73867715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489369655,1.74117597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489369862,1.73867715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489370560,1.74117597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489371180,1.73867715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489371589,1.74117597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489371838,1.73867715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489372558,1.74117597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489373208,1.73867715,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489373787,1.74117597,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489379724,2.04380197,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489383578,2.34642797,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489383796,2.18995063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489384009,2.25055063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489384470,2.24455063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489385535,2.23955063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489385744,2.24555063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489385946,2.25355063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489386481,2.23955063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489386687,2.26655063,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489393115,2.25327827,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489393460,2.26446631,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489399853,2.20386631,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489400059,2.12636631,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489403951,1.98021765,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489410355,1.67759165,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489411088,1.98021765,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489411930,1.67509283,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489412168,1.67509283,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489415346,1.34946683,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489416494,1.65209283,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489416667,1.34946683,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489416813,1.65209283,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489418502,1.34946683,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489419004,1.65209283,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489420252,1.34946683,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489420850,1.65209283,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489421523,1.34946683,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489431628,1.35307842,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489432788,1.35307842,66088.0,66087.0,0.15809618]
["bitfinex","BTCUSD",1718489435215,1.35307842,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489442576,1.20099063,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489443532,1.18699063,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489443748,1.17399063,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489443975,1.19799063,66088.0,66087.0,0.143035]
["bitfinex","BTCUSD",1718489444210,1.50216621,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489445103,1.80479221,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489449362,1.65520324,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489449567,1.79800324,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489449775,1.81850442,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489453096,1.82100324,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489453719,2.12113042,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489453921,2.27321821,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489454484,2.27571703,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489458788,2.12362924,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489465285,1.81850442,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489465488,1.75390442,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489465662,1.75640324,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489465898,2.05902924,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489481731,2.21111703,66088.0,66087.0,0.000935]
["bitfinex","BTCUSD",1718489491322,2.21111703,66088.0,66087.0,0.00054797]
["bitfinex","BTCUSD",1718489491702,2.13291703,66088.0,66087.0,0.00054797]
["bitfinex","BTCUSD",1718489494910,0.00249882,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489495160,1.88643452,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489495333,2.0005649,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489495539,2.02619665,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489496120,2.03419665,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489497286,2.03919665,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489499023,2.19128444,66084.0,66083.0,0.07744797]
["bitfinex","BTCUSD",1718489501565,1.664646,66080.0,66079.0,0.18325112]
["bitfinex","BTCUSD",1718489501717,1.81673379,66080.0,66079.0,0.18325112]
["bitfinex","BTCUSD",1718489501932,1.83080797,66080.0,66079.0,0.18325112]
["bitfinex","BTCUSD",1718489502131,1.52814497,66080.0,66079.0,0.18325112]
["bitfinex","BTCUSD",1718489502357,1.98289576,66080.0,66079.0,0.18325112]
["bitfinex","BTCUSD",1718489503362,1.98589576,66080.0,66079.0,0.18325112]
["bitfinex","BTCUSD",1718489503726,1.98589576,66080.0,66079.0,0.18425112]
["bitfinex","BTCUSD",1718489504929,1.98589576,66080.0,66079.0,0.18425766]
["bitfinex","BTCUSD",1718489510070,1.83380797,66080.0,66079.0,0.18425766]
["bitfinex","BTCUSD",1718489515699,1.83380797,66080.0,66079.0,0.138835]
["bitfinex","BTCUSD",1718489518700,1.83380797,66080.0,66079.0,0.18425766]
["bitfinex","BTCUSD",1718489519522,1.83380797,66080.0,66079.0,0.138835]
["bitfinex","BTCUSD",1718489529186,1.82624797,66080.0,66079.0,0.138835]
["bitfinex","BTCUSD",1718489530060,1.82624797,66080.0,66079.0,0.13840817]
["bitfinex","BTCUSD",1718489531427,1.82624797,66080.0,66079.0,0.13772905]
["bitfinex","BTCUSD",1718489532672,1.82606584,66080.0,66079.0,0.13772905]
["bitfinex","BTCUSD",1718489535807,1.97815363,66080.0,66079.0,0.13772905]
["bitfinex","BTCUSD",1718489537102,1.97785097,66080.0,66079.0,0.13772905]
["bitfinex","BTCUSD",1718489537743,1.97785097,66080.0,66079.0,0.13866405]
["bitfinex","BTCUSD",1718489537943,1.97785097,66080.0,66079.0,0.001935]
["bitfinex","BTCUSD",1718489542695,1.82576318,66080.0,66079.0,0.001935]
["bitfinex","BTCUSD",1718489544796,1.82576318,66080.0,66079.0,0.082735]
["bitfinex","BTCUSD",1718489548327,1.90136318,66080.0,66079.0,0.001935]
["bitfinex","BTCUSD",1718489549339,1.89836318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489549479,1.90136318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489549693,2.00702107,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489549888,2.00402107,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489550443,2.01002107,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489550823,2.01002107,66080.0,66079.0,0.001935]
["bitfinex","BTCUSD",1718489551207,1.90436318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489551594,1.90636318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489552090,2.235925,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489552280,2.23342618,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489552470,1.95376318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489552685,1.956262,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489553130,1.95376318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489553570,1.94776318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489553815,1.95676318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489554038,1.96376318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489554506,2.10885097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489554974,2.11685097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489555644,2.10834979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489556074,2.12034979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489556850,2.11785097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489557054,2.12034979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489558135,2.11234979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489558469,2.12034979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489558896,2.10034979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489559099,2.11234979,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489559326,2.11885097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489559485,2.10685097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489559697,2.11985097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489563272,1.96776318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489565982,1.66510018,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489566174,1.64210018,66080.0,66079.0,0.141535]
["bitfinex","BTCUSD",1718489567419,1.64210018,66080.0,66079.0,0.15659618]
["bitfinex","BTCUSD",1718489567643,1.64210018,66080.0,66079.0,0.141535]
["bitfinex","BTCUSD",1718489568534,1.64210018,66080.0,66079.0,0.15659618]
["bitfinex","BTCUSD",1718489568912,1.64210018,66080.0,66079.0,0.141535]
["bitfinex","BTCUSD",1718489569535,1.64210018,66080.0,66079.0,0.15659618]
["bitfinex","BTCUSD",1718489569735,1.64210018,66080.0,66079.0,0.141535]
["bitfinex","BTCUSD",1718489570715,2.24898089,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489570928,2.19905097,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489571137,1.96861318,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489571347,1.66595018,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489571697,1.66595018,66080.0,66079.0,0.081835]
["bitfinex","BTCUSD",1718489579040,1.66858184,66080.0,66079.0,0.081835]
["bitfinex","BTCUSD",1718489589618,1.66858184,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489601163,1.36591884,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489602079,1.36591884,66080.0,66079.0,0.143735]
["bitfinex","BTCUSD",1718489606521,0.03955584,66080.0,66079.0,0.22693091]
["bitfinex","BTCUSD",1718489606738,0.18710284,66080.0,66079.0,0.49417746]
["bitfinex","BTCUSD",1718489606963,0.18710284,66080.0,66079.0,0.58502376]
["bitfinex","BTCUSD",1718489606964,0.78213866,66080.0,66079.0,0.58502376]
["bitfinex","BTCUSD",1718489607137,0.79238094,66080.0,66079.0,0.58502376]
["bitfinex","BTCUSD",1718489607345,0.79238094,66080.0,66079.0,0.49417746]
["bitfinex","BTCUSD",1718489607945,1.19504394,66080.0,66079.0,0.49417746]
["bitfinex","BTCUSD",1718489608165,1.17304394,66080.0,66079.0,0.49417746]
["bitfinex","BTCUSD",1718489608358,1.17704394,66080.0,66079.0,0.56225942]
["bitfinex","BTCUSD",1718489608619,1.18504394,66080.0,66079.0,0.56225942]
["bitfinex","BTCUSD",1718489609391,1.18504394,66080.0,66079.0,0.56224862]
["bitfinex","BTCUSD",1718489609659,1.18504394,66080.0,66079.0,0.22687785]
["bitfinex","BTCUSD",1718489610415,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489613268,1.18504394,66080.0,66079.0,0.20416004]
["bitfinex","BTCUSD",1718489614082,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489614891,1.18504394,66080.0,66079.0,0.20415534]
["bitfinex","BTCUSD",1718489615271,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489615892,1.18504394,66080.0,66079.0,0.20415191]
["bitfinex","BTCUSD",1718489616293,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489616889,1.18504394,66080.0,66079.0,0.20414829]
["bitfinex","BTCUSD",1718489617434,1.18504394,66080.0,66079.0,0.20414797]
["bitfinex","BTCUSD",1718489621379,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489622031,1.18504394,66080.0,66079.0,0.20414797]
["bitfinex","BTCUSD",1718489622434,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489622625,1.18504394,66080.0,66079.0,0.20413747]
["bitfinex","BTCUSD",1718489623154,1.18504394,66080.0,66079.0,0.15879618]
["bitfinex","BTCUSD",1718489623984,1.18504394,66080.0,66079.0,0.20413747]
["bitfinex","BTCUSD",1718489624187,1.18241228,66080.0,66079.0,0.20413747]
["bitfinex","BTCUSD",1718489626057,0.77974928,66080.0,66079.0,0.20413747]
["bitfinex","BTCUSD",1718489626267,0.02309228,66080.0,66079.0,0.16879618]
["bitfinex","BTCUSD",1718489626474,0.02309228,66080.0,66079.0,0.23680812]
["bitfinex","BTCUSD",1718489626680,0.47708628,66080.0,66079.0,0.57216299]
["bitfinex","BTCUSD",1718489627314,0.77974928,66080.0,66079.0,0.56216299]
["bitfinex","BTCUSD",1718489627739,0.77974928,66080.0,66079.0,0.22680812]
["bitfinex","BTCUSD",1718489629426,0.77974928,66080.0,66079.0,0.16879618]
["bitfinex","BTCUSD",1718489632316,0.77974928,66080.0,66079.0,0.29438232]
["bitfinex","BTCUSD",1718489635237,0.77974928,66080.0,66079.0,0.36239408]
["bitfinex","BTCUSD",1718489635734,0.77974928,66080.0,66079.0,0.29438214]
["bitfinex","BTCUSD",1718489636394,0.02309228,66080.0,66079.0,0.29438214]
["bitfinex","BTCUSD",1718489636602,0.02309228,66080.0,66079.0,0.62973045]
["bitfinex","BTCUSD",1718489636805,0.17442328,66080.0,66079.0,0.72038383]
["bitfinex","BTCUSD",1718489637727,0.17442328,66080.0,66079.0,0.62973045]
["bitfinex","BTCUSD",1718489637968,0.17442328,66080.0,66079.0,0.72038383]
["bitfinex","BTCUSD",1718489638122,0.17442328,66080.0,66079.0,0.62973045]
["bitfinex","BTCUSD",1718489638532,0.17442328,66080.0,66079.0,0.72038383]
["bitfinex","BTCUSD",1718489638933,0.17442328,66080.0,66079.0,0.62973045]
["bitfinex","BTCUSD",1718489639135,0.17442328,66080.0,66079.0,0.72038383]
["bitfinex","BTCUSD",1718489640392,0.17442328,66080.0,66079.0,0.71038383]
["bitfinex","BTCUSD",1718489642177,0.17442328,66080.0,66079.0,0.72038383]
["bitfinex","BTCUSD",1718489642770,0.17442328,66080.0,66079.0,0.72038029]
["bitfinex","BTCUSD",1718489644356,0.17442328,66080.0,66079.0,0.72039325]
["bitfinex","BTCUSD",1718489645604,0.47708628,66080.0,66079.0,0.72039325]
["bitfinex","BTCUSD",1718489646340,0.47708628,66080.0,66079.0,0.62972058]
["bitfinex","BTCUSD",1718489648392,0.17442328,66080.0,66079.0,0.62972058]
["bitfinex","BTCUSD",1718489648631,0.17442328,66080.0,66079.0,0.74306142]
["bitfinex","BTCUSD",1718489649807,0.17442328,66080.0,66079.0,0.74311671]
["bitfinex","BTCUSD",1718489650381,0.17442328,66080.0,66079.0,0.61753409]
["bitfinex","BTCUSD",1718489650556,0.17442328,66080.0,66079.0,0.74311634]
["bitfinex","BTCUSD",1718489653385,0.17442328,66080.0,66079.0,0.62971923]
["bitfinex","BTCUSD",1718489654921,0.17442328,66080.0,66079.0,0.50413698]
["bitfinex","BTCUSD",1718489655136,0.17442328,66080.0,66079.0,0.62971923]
["bitfinex","BTCUSD",1718489655932,0.47708628,66080.0,66079.0,0.62971923]
["bitfinex","BTCUSD",1718489657982,0.02309228,66080.0,66079.0,0.62971923]
["bitfinex","BTCUSD",1718489658390,0.17442328,66080.0,66079.0,0.62971923]
["bitfinex","BTCUSD",1718489659580,0.02309228,66080.0,66079.0,1.08372123]
["bitfinex","BTCUSD",1718489659742,0.01285,66080.0,66079.0,1.12111802]
["bitfinex","BTCUSD",1718489660144,0.01285,66080.0,66079.0,0.81845002]
["bitfinex","BTCUSD",1718489660368,0.0231436,66080.0,66079.0,0.81845002]
["bitfinex","BTCUSD",1718489660574,0.0231436,66080.0,66079.0,1.12111802]
["bitfinex","BTCUSD",1718489660773,0.01285,66080.0,66079.0,0.81845002]
["bitfinex","BTCUSD",1718489661339,0.00485,66080.0,66079.0,0.81845002]
["bitfinex","BTCUSD",1718489661769,0.00485,66080.0,66079.0,0.81945002]
["bitfinex","BTCUSD",1718489661939,0.00085,66080.0,66079.0,0.81945002]
["bitfinex","BTCUSD",1718489662148,0.01214808,66080.0,66079.0,0.82145002]
["bitfinex","BTCUSD",1718489662320,0.00185,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489662544,0.0121436,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489662685,0.00185,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489662897,0.0121436,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489663095,0.00185,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489663299,0.0121436,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489663518,0.00185,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489663741,0.0121436,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489663943,0.00185,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489664392,0.0121436,66080.0,66079.0,0.67011602]
["bitfinex","BTCUSD",1718489671504,0.0121436,66080.0,66079.0,0.67009273]
["bitfinex","BTCUSD",1718489677327,0.0121436,66080.0,66079.0,0.67007404]
["bitfinex","BTCUSD",1718489682130,0.1634746,66080.0,66079.0,0.67007404]
["bitfinex","BTCUSD",1718489683472,0.1634746,66080.0,66079.0,0.67013383]
["bitfinex","BTCUSD",1718489685116,0.1634746,66080.0,66079.0,0.6701339]
["bitfinex","BTCUSD",1718489685773,0.1634746,66080.0,66079.0,0.67013503]
["bitfinex","BTCUSD",1718489690501,0.4661376,66080.0,66079.0,0.67013503]
["bitfinex","BTCUSD",1718489695662,0.7688006,66080.0,66079.0,0.66013503]
["bitfinex","BTCUSD",1718489695881,0.7688006,66080.0,66079.0,0.60017336]
["bitfinex","BTCUSD",1718489696458,0.7688006,66080.0,66079.0,0.60017349]
["bitfinex","BTCUSD",1718489698125,0.7688006,66080.0,66079.0,0.60017892]
["bitfinex","BTCUSD",1718489698713,1.2122636,66080.0,66079.0,0.51737892]
["bitfinex","BTCUSD",1718489703071,1.2122636,66080.0,66079.0,0.51738969]
["bitfinex","BTCUSD",1718489703482,1.20197,66080.0,66079.0,0.47990799]
["bitfinex","BTCUSD",1718489703690,1.21206284,66080.0,66079.0,0.51739859]
["bitfinex","BTCUSD",1718489705459,1.21206284,66080.0,66079.0,0.18206597]
["bitfinex","BTCUSD",1718489705659,1.21206284,66080.0,66079.0,0.5173981]
["bitfinex","BTCUSD",1718489706079,1.20197,66080.0,66079.0,0.5173981]
["bitfinex","BTCUSD",1718489706323,1.21206763,66080.0,66079.0,0.05648678]
["bitfinex","BTCUSD",1718489706489,1.21206763,66080.0,66079.0,0.517398]
["bitfinex","BTCUSD",1718489710338,1.15206763,66080.0,66079.0,0.517398]
["bitfinex","BTCUSD",1718489712642,1.15206763,66080.0,66079.0,0.51739929]
["bitfinex","BTCUSD",1718489714977,1.14197,66080.0,66079.0,0.51739929]
["bitfinex","BTCUSD",1718489715417,1.15200947,66080.0,66079.0,0.51739929]
["bitfinex","BTCUSD",1718489715878,1.07120947,66080.0,66079.0,0.51739929]
["bitfinex","BTCUSD",1718489716102,1.07120947,66080.0,66079.0,0.51739941]
["bitfinex","BTCUSD",1718489716510,1.07120947,66080.0,66079.0,0.51739946]
["bitfinex","BTCUSD",1718489717631,1.07120947,66080.0,66079.0,0.51739463]
["bitfinex","BTCUSD",1718489718063,1.06117,66080.0,66079.0,0.51739463]
["bitfinex","BTCUSD",1718489718321,1.07119989,66080.0,66079.0,0.51739463]
["bitfinex","BTCUSD",1718489721206,1.07119989,66080.0,66079.0,0.4799074]
["bitfinex","BTCUSD",1718489723625,1.07119989,66080.0,66079.0,0.47992736]
["bitfinex","BTCUSD",1718489725392,1.07119989,66080.0,66079.0,0.59342429]
["bitfinex","BTCUSD",1718489726851,1.07119989,66080.0,66079.0,0.47992736]
["bitfinex","BTCUSD",1718489727056,1.07119989,66080.0,66079.0,0.59343118]
["bitfinex","BTCUSD",1718489734625,1.14949989,66080.0,66079.0,0.59343118]
["bitfinex","BTCUSD",1718489735916,1.14949989,66080.0,66079.0,0.47993924]
["bitfinex","BTCUSD",1718489736120,1.14949989,66080.0,66079.0,0.59343118]
["bitfinex","BTCUSD",1718489736334,1.13947,66080.0,66079.0,0.59343118]
["bitfinex","BTCUSD",1718489736900,1.15079293,66080.0,66079.0,0.59343118]
["bitfinex","BTCUSD",1718489738090,1.15079293,66080.0,66079.0,0.57837]
["bitfinex","BTCUSD",1718489738091,1.45345593,66080.0,66079.0,0.57837]
["bitfinex","BTCUSD",1718489738311,1.45345593,66080.0,66079.0,0.43006647]
["bitfinex","BTCUSD",1718489738312,1.51405593,66080.0,66079.0,0.43006647]
["bitfinex","BTCUSD",1718489738511,1.51405593,66080.0,66079.0,0.35435154]
["bitfinex","BTCUSD",1718489739175,1.51305593,66080.0,66079.0,0.35135154]
["bitfinex","BTCUSD",1718489739383,1.51405593,66080.0,66079.0,0.35135154]
["bitfinex","BTCUSD",1718489739584,1.51405593,66080.0,66079.0,0.35335154]
["bitfinex","BTCUSD",1718489739792,1.51305593,66080.0,66079.0,0.35335154]
["bitfinex","BTCUSD",1718489740223,1.51505593,66080.0,66079.0,0.33829036]
["bitfinex","BTCUSD",1718489740843,1.51505593,66080.0,66079.0,0.33629036]
["bitfinex","BTCUSD",1718489740952,1.51505593,66080.0,66079.0,0.336298]
["bitfinex","BTCUSD",1718489741156,1.51505593,66080.0,66079.0,0.338298]
["bitfinex","BTCUSD",1718489741381,1.51505593,66080.0,66079.0,0.35335918]
["bitfinex","BTCUSD",1718489745051,1.51505593,66080.0,66079.0,0.42142936]
["bitfinex","BTCUSD",1718489745263,1.51505593,66080.0,66079.0,0.35335918]
["bitfinex","BTCUSD",1718489745470,1.96980672,66080.0,66079.0,0.40636701]
["bitfinex","BTCUSD",1718489745675,1.66714372,66080.0,66079.0,0.40636701]
["bitfinex","BTCUSD",1718489745883,1.66714372,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489746098,1.66714372,66080.0,66079.0,0.04831577]
["bitfinex","BTCUSD",1718489748004,1.66714372,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489748005,1.76714372,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489749086,1.78501588,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489750093,1.7875147,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489750301,1.78501588,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489750499,1.93710367,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489750638,1.78501588,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489757026,1.7875147,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489757440,1.78501588,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489758228,1.7875147,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489761375,1.9875147,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489761642,2.13710367,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489762322,2.13960249,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489763792,2.44226549,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489764474,2.13960249,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489765322,2.44226549,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489765527,2.46526549,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489766587,2.46326549,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489766791,2.46826549,66080.0,66079.0,0.002935]
["bitfinex","BTCUSD",1718489767626,2.46326549,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489768281,2.46176667,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489768495,2.47026549,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489768869,2.46926549,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489769256,2.47426549,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489769635,2.46826549,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489770009,2.47626549,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489781809,3.46971841,66080.0,66079.0,0.000935]
["bitfinex","BTCUSD",1718489782020,0.35384582,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489782252,1.01562952,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489782455,2.3611665,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489783562,2.6738615,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489783972,2.6638615,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489784182,2.6838615,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489784689,2.6638615,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489784895,2.6778615,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489785299,2.84394929,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489787069,2.89387921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489787813,2.98473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489790855,2.97073921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489791047,2.95673921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489791350,2.98473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489791578,2.97073921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489791708,2.95673921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489791930,2.97073921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489792180,2.98473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489793721,2.97073921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489794149,2.98473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489794555,3.08473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489795206,2.98473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489795426,2.97073921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489796074,3.62073921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489796298,3.66473921,66073.0,66072.0,0.000935]
["bitfinex","BTCUSD",1718489796725,3.66473921,66073.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489796726,1.362438,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489796935,1.61452579,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489797144,1.6263214,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489797932,1.9520854,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489798136,1.9610854,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489798338,2.07774335,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489799840,2.05474335,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489800231,2.06574335,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489801472,2.07974335,66058.0,66057.0,0.04873]
["bitfinex","BTCUSD",1718489803145,1.362456,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489803373,1.80142488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489804752,1.81042488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489804978,1.82442488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489805192,1.81042488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489805627,1.82442488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489806106,1.81542488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489806319,1.80142488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489806536,1.81442488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489806942,1.80142488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489807408,1.81542488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489807827,1.82942488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489808621,1.82942488,66057.0,66056.0,0.07836118]
["bitfinex","BTCUSD",1718489810078,1.82942488,66057.0,66056.0,0.0633]
["bitfinex","BTCUSD",1718489810498,1.82942488,66057.0,66056.0,0.07836118]
["bitfinex","BTCUSD",1718489814477,1.82942488,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489814478,1.04880109,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489814682,1.35156909,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489816564,0.74603309,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489816904,0.2771773,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489817112,0.8827133,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489817321,0.8907133,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489817573,0.8767133,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489817782,0.8887133,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489818184,0.8767133,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489818590,0.8877133,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489818794,0.8877133,66057.0,66056.0,0.16976118]
["bitfinex","BTCUSD",1718489818795,0.1117933,66057.0,66056.0,0.16976118]
["bitfinex","BTCUSD",1718489819009,0.0187933,66057.0,66056.0,0.16976118]
["bitfinex","BTCUSD",1718489819210,0.1801773,66057.0,66056.0,0.16976118]
["bitfinex","BTCUSD",1718489819416,0.0287933,66057.0,66056.0,0.15976118]
["bitfinex","BTCUSD",1718489819612,0.1731773,66057.0,66056.0,0.28539448]
["bitfinex","BTCUSD",1718489819824,0.1791773,66057.0,66056.0,0.28539448]
["bitfinex","BTCUSD",1718489820431,0.0277933,66057.0,66056.0,0.29538929]
["bitfinex","BTCUSD",1718489822208,0.1791773,66057.0,66056.0,0.29538929]
["bitfinex","BTCUSD",1718489823282,0.1791773,66057.0,66056.0,0.29538963]
["bitfinex","BTCUSD",1718489824154,0.1791773,66057.0,66056.0,0.34070193]
["bitfinex","BTCUSD",1718489825325,0.0277933,66057.0,66056.0,0.29538963]
["bitfinex","BTCUSD",1718489825561,0.0277933,66057.0,66056.0,0.16976118]
["bitfinex","BTCUSD",1718489825562,0.016,66057.0,66056.0,0.16976118]
["bitfinex","BTCUSD",1718489825780,0.02970711,66057.0,66056.0,1.17563026]
["bitfinex","BTCUSD",1718489825992,0.016,66057.0,66056.0,0.82071775]
["bitfinex","BTCUSD",1718489826244,0.01685,66057.0,66056.0,0.82069165]
["bitfinex","BTCUSD",1718489826462,0.01685,66057.0,66056.0,0.78314158]
["bitfinex","BTCUSD",1718489826671,0.01085,66057.0,66056.0,0.78314158]
["bitfinex","BTCUSD",1718489827486,0.00085,66057.0,66056.0,0.78314158]
["bitfinex","BTCUSD",1718489827928,0.01465276,66057.0,66056.0,0.78314482]
["bitfinex","BTCUSD",1718489828144,0.00285,66057.0,66056.0,0.78314482]
["bitfinex","BTCUSD",1718489828338,0.00285,66057.0,66056.0,0.78514482]
["bitfinex","BTCUSD",1718489829387,0.146725,66061.0,66060.0,0.16000118]
["bitfinex","BTCUSD",1718489829582,0.15853313,66061.0,66060.0,0.57100002]
["bitfinex","BTCUSD",1718489829787,0.01180813,66061.0,66060.0,0.57100002]
["bitfinex","BTCUSD",1718489829979,0.01180813,66061.0,66060.0,0.62861424]
["bitfinex","BTCUSD",1718489830278,0.1,66065.0,66064.0,0.01506118]
["bitfinex","BTCUSD",1718489830491,0.1,66065.0,66064.0,0.15756118]
["bitfinex","BTCUSD",1718489830721,0.554098,66065.0,66064.0,0.15756118]
["bitfinex","BTCUSD",1718489831858,0.566098,66065.0,66064.0,0.15756118]
["bitfinex","BTCUSD",1718489833158,0.574098,66065.0,66064.0,0.15756118]
["bitfinex","BTCUSD",1718489842480,0.574098,66065.0,66064.0,0.16756118]
["bitfinex","BTCUSD",1718489842794,0.87683,66065.0,66064.0,0.15756118]
["bitfinex","BTCUSD",1718489849443,0.87683,66065.0,66064.0,0.16756118]
["bitfinex","BTCUSD",1718489850891,0.87683,66065.0,66064.0,0.15756118]
["bitfinex","BTCUSD",1718489851757,0.02,66065.0,66064.0,0.47029718]
["bitfinex","BTCUSD",1718489851967,0.02,66065.0,66064.0,0.29317868]
["bitfinex","BTCUSD",1718489852182,0.02,66065.0,66064.0,0.44454668]
["bitfinex","BTCUSD",1718489852426,0.02,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489852648,0.03180804,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489852921,0.02,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489853140,0.03181603,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489853353,0.01981603,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489853584,0.02381603,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489854031,0.01581603,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489854454,0.01681603,66065.0,66064.0,0.3384721]
["bitfinex","BTCUSD",1718489856342,0.01681603,66065.0,66064.0,0.29317868]
["bitfinex","BTCUSD",1718489856700,0.005,66065.0,66064.0,0.29317868]
["bitfinex","BTCUSD",1718489858849,0.005,66065.0,66064.0,0.36111882]
["bitfinex","BTCUSD",1718489859284,0.00585,66065.0,66064.0,0.36111882]
["bitfinex","BTCUSD",1718489859460,0.00585,66065.0,66064.0,0.69653898]
["bitfinex","BTCUSD",1718489860245,0.00585,66065.0,66064.0,0.62859884]
["bitfinex","BTCUSD",1718489862249,0.00585,66065.0,66064.0,0.71918569]
["bitfinex","BTCUSD",1718489862922,0.00585,66065.0,66064.0,0.70918569]
["bitfinex","BTCUSD",1718489863270,0.01767863,66065.0,66064.0,0.71918569]
["bitfinex","BTCUSD",1718489863650,0.01767863,66065.0,66064.0,0.70918569]
["bitfinex","BTCUSD",1718489863854,0.01767863,66065.0,66064.0,0.71918569]
["bitfinex","BTCUSD",1718489865009,0.01767863,66065.0,66064.0,0.70918569]
["bitfinex","BTCUSD",1718489865179,0.01767863,66065.0,66064.0,0.71918569]
["bitfinex","BTCUSD",1718489865389,0.01767863,66065.0,66064.0,0.62859884]
["bitfinex","BTCUSD",1718489867373,0.16904463,66065.0,66064.0,0.62859884]
["bitfinex","BTCUSD",1718489869372,0.16904463,66065.0,66064.0,0.7418324]
["bitfinex","BTCUSD",1718489871328,0.16904463,66065.0,66064.0,0.16756118]
["bitfinex","BTCUSD",1718489871544,0.16904463,66065.0,66064.0,0.74209046]
["bitfinex","BTCUSD",1718489876684,0.16904463,66065.0,66064.0,0.74209027]
["bitfinex","BTCUSD",1718489878155,0.47177663,66065.0,66064.0,0.74209027]
["bitfinex","BTCUSD",1718489879807,0.47177663,66065.0,66064.0,0.74209026]
["bitfinex","BTCUSD",1718489883218,0.47177663,66065.0,66064.0,0.61647758]
["bitfinex","BTCUSD",1718489883350,0.47177663,66065.0,66064.0,0.74209026]
["bitfinex","BTCUSD",1718489884439,0.47177663,66065.0,66064.0,0.62859644]
["bitfinex","BTCUSD",1718489890164,0.01767863,66065.0,66064.0,0.62859644]
["bitfinex","BTCUSD",1718489890370,0.01767863,66065.0,66064.0,1.23894137]
["bitfinex","BTCUSD",1718489890525,0.01767863,66065.0,66064.0,1.64167737]
["bitfinex","BTCUSD",1718489890723,0.00585,66065.0,66064.0,2.03905082]
["bitfinex","BTCUSD",1718489890988,0.00585,66065.0,66064.0,2.4764476]
["bitfinex","BTCUSD",1718489891191,0.00585,66065.0,66064.0,2.74494236]
["bitfinex","BTCUSD",1718489891395,0.00585,66065.0,66064.0,2.89703015]
["bitfinex","BTCUSD",1718489891675,0.00185,66065.0,66064.0,2.89703015]
["bitfinex","BTCUSD",1718489891875,0.00085,66065.0,66064.0,2.90003015]
["bitfinex","BTCUSD",1718489892291,0.00185,66065.0,66064.0,2.90303015]
["bitfinex","BTCUSD",1718489892648,0.00185,66065.0,66064.0,2.90003015]
["bitfinex","BTCUSD",1718489892871,0.00085,66065.0,66064.0,2.90003015]
["bitfinex","BTCUSD",1718489893110,0.00185,66065.0,66064.0,2.90039518]
["bitfinex","BTCUSD",1718489893329,0.00185,66065.0,66064.0,3.10124434]
["bitfinex","BTCUSD",1718489893488,0.00285,66065.0,66064.0,3.10624434]
["bitfinex","BTCUSD",1718489893687,0.00285,66065.0,66064.0,3.10216184]
["bitfinex","BTCUSD",1718489894268,0.00285,66065.0,66064.0,2.90131185]
["bitfinex","BTCUSD",1718489894672,4.8e-07,66030.0,66029.0,1.765327]
["bitfinex","BTCUSD",1718489894891,0.00285,66065.0,66064.0,0.464104]
["bitfinex","BTCUSD",1718489895239,0.00285,66065.0,66064.0,1.21500384]
["bitfinex","BTCUSD",1718489895439,0.01290762,66065.0,66064.0,1.02557192]
["bitfinex","BTCUSD",1718489895641,0.00185,66065.0,66064.0,0.93094408]
["bitfinex","BTCUSD",1718489896048,0.00185,66065.0,66064.0,1.08303187]
["bitfinex","BTCUSD",1718489896308,0.00185,66065.0,66064.0,1.36163857]
["bitfinex","BTCUSD",1718489897037,0.00285,66065.0,66064.0,1.36463857]
["bitfinex","BTCUSD",1718489897722,0.00285,66065.0,66064.0,1.50663857]
["bitfinex","BTCUSD",1718489898166,0.00285,66065.0,66064.0,1.45583857]
["bitfinex","BTCUSD",1718489899153,0.00285,66065.0,66064.0,1.56904319]
["bitfinex","BTCUSD",1718489899376,0.00285,66065.0,66064.0,1.45583857]
["bitfinex","BTCUSD",1718489901209,0.00285,66065.0,66064.0,1.56900031]
["bitfinex","BTCUSD",1718489901411,0.00285,66065.0,66064.0,1.45583857]
["bitfinex","BTCUSD",1718489902162,0.00285,66065.0,66064.0,1.56898151]
["bitfinex","BTCUSD",1718489903620,0.00285,66065.0,66064.0,1.47980673]
["bitfinex","BTCUSD",1718489904719,0.00285,66065.0,66064.0,1.55673917]
["bitfinex","BTCUSD",1718489907969,0.00285,66065.0,66064.0,1.53406043]
["bitfinex","BTCUSD",1718489909885,0.00285,66065.0,66064.0,1.55198363]
["bitfinex","BTCUSD",1718489912249,0.00285,66065.0,66064.0,1.48322216]
["bitfinex","BTCUSD",1718489912450,0.00285,66065.0,66064.0,1.5736687]
["bitfinex","BTCUSD",1718489913661,0.00285,66065.0,66064.0,1.57367412]
["bitfinex","BTCUSD",1718489914164,0.00285,66065.0,66064.0,1.38458699]
["bitfinex","BTCUSD",1718489914380,0.00285,66065.0,66064.0,1.48320434]
["bitfinex","BTCUSD",1718489915601,0.00285,66065.0,66064.0,1.38458699]
["bitfinex","BTCUSD",1718489915831,0.00285,66065.0,66064.0,1.48321787]
["bitfinex","BTCUSD",1718489916046,0.00285,66065.0,66064.0,1.49043795]
["bitfinex","BTCUSD",1718489916233,0.00285,66065.0,66064.0,1.57959141]
["bitfinex","BTCUSD",1718489916798,0.00285,66065.0,66064.0,1.67003501]
["bitfinex","BTCUSD",1718489921236,0.00285,66065.0,66064.0,1.57959141]
["bitfinex","BTCUSD",1718489923337,0.00285,66065.0,66064.0,0.22592762]
["bitfinex","BTCUSD",1718489923558,0.00285,66065.0,66064.0,0.37729562]
["bitfinex","BTCUSD",1718489923793,0.00285,66065.0,66064.0,0.44515978]
["bitfinex","BTCUSD",1718489923997,0.00285,66065.0,66064.0,0.37729562]
["bitfinex","BTCUSD",1718489924336,0.00185,66065.0,66064.0,0.37729562]
["bitfinex","BTCUSD",1718489924457,0.00085,66065.0,66064.0,0.37429562]
["bitfinex","BTCUSD",1718489924666,0.00185,66065.0,66064.0,0.67703162]
["bitfinex","BTCUSD",1718489924865,0.00285,66065.0,66064.0,0.67703162]
["bitfinex","BTCUSD",1718489925263,0.00185,66065.0,66064.0,0.67703162]
["bitfinex","BTCUSD",1718489925491,0.00185,66065.0,66064.0,0.74489578]
["bitfinex","BTCUSD",1718489925691,0.00285,66065.0,66064.0,0.74489578]
["bitfinex","BTCUSD",1718489925894,0.00285,66065.0,66064.0,0.75504831]
["bitfinex","BTCUSD",1718489926074,0.00185,66065.0,66064.0,0.75504831]
["bitfinex","BTCUSD",1718489926500,0.00285,66065.0,66064.0,0.75504831]
["bitfinex","BTCUSD",1718489928225,0.00285,66065.0,66064.0,0.68718415]
["bitfinex","BTCUSD",1718489929427,0.00285,66065.0,66064.0,0.77766985]
["bitfinex","BTCUSD",1718489930037,0.00285,66065.0,66064.0,0.69290094]
["bitfinex","BTCUSD",1718489930238,0.00285,66065.0,66064.0,0.79577166]
["bitfinex","BTCUSD",1718489931172,0.00285,66065.0,66064.0,0.70528596]
["bitfinex","BTCUSD",1718489932260,0.00285,66065.0,66064.0,0.81834046]
["bitfinex","BTCUSD",1718489933346,0.00285,66065.0,66064.0,0.70528596]
["bitfinex","BTCUSD",1718489933732,0.00285,66065.0,66064.0,1.12132449]
["bitfinex","BTCUSD",1718489934091,0.00285,66065.0,66064.0,1.00802196]
["bitfinex","BTCUSD",1718489936372,0.00285,66065.0,66064.0,0.70528596]
["bitfinex","BTCUSD",1718489937437,0.00285,66065.0,66064.0,1.00802196]
["bitfinex","BTCUSD",1718489940017,0.00285,66065.0,66064.0,0.90515124]
["bitfinex","BTCUSD",1718489940238,0.00285,66065.0,66064.0,1.00810877]
["bitfinex","BTCUSD",1718489940632,0.00285,66065.0,66064.0,1.14373788]
["bitfinex","BTCUSD",1718489940969,0.00285,66065.0,66064.0,1.00807248]
["bitfinex","BTCUSD",1718489941382,0.00285,66065.0,66064.0,0.70533648]
["bitfinex","BTCUSD",1718489941592,0.00285,66065.0,66064.0,1.00807248]
["bitfinex","BTCUSD",1718489942629,0.00285,66065.0,66064.0,0.70533648]
["bitfinex","BTCUSD",1718489944844,0.00285,66065.0,66064.0,1.00807248]
["bitfinex","BTCUSD",1718489945507,0.00285,66065.0,66064.0,0.70533648]
["bitfinex","BTCUSD",1718489946393,0.00285,66065.0,66064.0,1.00807248]
["bitfinex","BTCUSD",1718489946603,0.00285,66065.0,66064.0,0.70533648]
["bitfinex","BTCUSD",1718489947021,0.00285,66065.0,66064.0,1.00807248]
["bitfinex","BTCUSD",1718489947871,0.00285,66065.0,66064.0,1.0080034]
["bitfinex","BTCUSD",1718489949424,0.00285,66065.0,66064.0,0.4025314]
["bitfinex","BTCUSD",1718489949715,0.00285,66065.0,66064.0,0.7052674]
["bitfinex","BTCUSD",1718489949923,0.00285,66065.0,66064.0,0.2511634]
["bitfinex","BTCUSD",1718489950327,0.17596439,66065.0,66064.0,0.25114308]
["bitfinex","BTCUSD",1718489950746,0.17496439,66065.0,66064.0,0.25114308]
["bitfinex","BTCUSD",1718489950963,0.17396439,66065.0,66064.0,0.25114308]
["bitfinex","BTCUSD",1718489951170,0.17496439,66065.0,66064.0,0.25114308]
["bitfinex","BTCUSD",1718489951585,0.16840439,66065.0,66064.0,0.25114308]
["bitfinex","BTCUSD",1718489951787,0.17301,66065.0,66064.0,0.25114308]
["bitfinex","BTCUSD",1718489952778,0.17301,66065.0,66064.0,0.2541158]
["bitfinex","BTCUSD",1718489953185,0.17201,66065.0,66064.0,0.2541158]
["bitfinex","BTCUSD",1718489953631,0.17301,66065.0,66064.0,0.2541158]
["bitfinex","BTCUSD",1718489953805,0.17401,66065.0,66064.0,0.2541158]
["bitfinex","BTCUSD",1718489954022,0.17301,66065.0,66064.0,0.2541158]
["bitfinex","BTCUSD",1718489954239,0.17401,66065.0,66064.0,0.2541158]
["bitfinex","BTCUSD",1718489954467,0.17401,66065.0,66064.0,0.22292201]
["bitfinex","BTCUSD",1718489954581,0.17301,66065.0,66064.0,0.25439069]
["bitfinex","BTCUSD",1718489955040,0.17401,66065.0,66064.0,0.25439069]
["bitfinex","BTCUSD",1718489956112,0.17401,66065.0,66064.0,0.25445715]
["bitfinex","BTCUSD",1718489957086,0.17401,66065.0,66064.0,0.25539215]
["bitfinex","BTCUSD",1718489958102,0.17486,66065.0,66064.0,0.25539215]
["bitfinex","BTCUSD",1718489969542,0.01316,66065.0,66064.0,0.79879615]
["bitfinex","BTCUSD",1718489970773,0.01316,66065.0,66064.0,1.31496815]
["bitfinex","BTCUSD",1718489970979,0.01316,66065.0,66064.0,1.23765595]
["bitfinex","BTCUSD",1718489971184,0.01316,66065.0,66064.0,1.10153215]
["bitfinex","BTCUSD",1718489971387,0.01316,66065.0,66064.0,1.2376879]
["bitfinex","BTCUSD",1718489972000,0.01316,66065.0,66064.0,1.10153215]
["bitfinex","BTCUSD",1718489972200,0.01316,66065.0,66064.0,1.40426815]
["bitfinex","BTCUSD",1718489972448,0.01316,66065.0,66064.0,1.23768749]
["bitfinex","BTCUSD",1718489972659,0.01316,66065.0,66064.0,1.10153215]
["bitfinex","BTCUSD",1718489973359,0.01316,66065.0,66064.0,0.99555126]
["bitfinex","BTCUSD",1718489973571,0.01316,66065.0,66064.0,1.1019502]
["bitfinex","BTCUSD",1718489974011,0.01316,66065.0,66064.0,1.2381028]
["bitfinex","BTCUSD",1718489975437,0.01316,66065.0,66064.0,1.1019502]
["bitfinex","BTCUSD",1718489975893,0.01316,66065.0,66064.0,1.4046862]
["bitfinex","BTCUSD",1718489976064,0.01316,66065.0,66064.0,1.1019502]
["bitfinex","BTCUSD",1718489976295,0.01316,66065.0,66064.0,1.54083453]
["bitfinex","BTCUSD",1718489976448,0.01316,66065.0,66064.0,1.23809853]
["bitfinex","BTCUSD",1718489976659,0.01316,66065.0,66064.0,1.1019502]
["bitfinex","BTCUSD",1718489976853,0.01316,66065.0,66064.0,1.23809853]
["bitfinex","BTCUSD",1718489977079,0.01316,66065.0,66064.0,1.54083453]
["bitfinex","BTCUSD",1718489977275,0.01316,66065.0,66064.0,1.4046862]
["bitfinex","BTCUSD",1718489977481,0.01316,66065.0,66064.0,1.5408331]
["bitfinex","BTCUSD",1718489978148,0.01316,66065.0,66064.0,1.4046862]
["bitfinex","BTCUSD",1718489978679,0.01316,66065.0,66064.0,1.54083094]
["bitfinex","BTCUSD",1718489978900,0.01316,66065.0,66064.0,1.23809494]
["bitfinex","BTCUSD",1718489979331,0.01316,66065.0,66064.0,1.54083094]
["bitfinex","BTCUSD",1718489979563,0.01316,66065.0,66064.0,1.540897]
["bitfinex","BTCUSD",1718489979786,0.01316,66065.0,66064.0,1.40475267]
["bitfinex","BTCUSD",1718489980242,0.01316,66065.0,66064.0,1.54089716]
["bitfinex","BTCUSD",1718489980447,0.01316,66065.0,66064.0,1.23816116]
["bitfinex","BTCUSD",1718489980851,0.01316,66065.0,66064.0,1.20662601]
["bitfinex","BTCUSD",1718489981052,0.01316,66065.0,66064.0,1.23811248]
["bitfinex","BTCUSD",1718489985401,0.01316,66065.0,66064.0,1.69293627]
["bitfinex","BTCUSD",1718489985627,0.01316,66065.0,66064.0,1.55679178]
["bitfinex","BTCUSD",1718489985836,0.01316,66065.0,66064.0,1.63339178]
["bitfinex","BTCUSD",1718489986428,0.01216,66065.0,66064.0,1.63339178]
["bitfinex","BTCUSD",1718489986638,0.01116,66065.0,66064.0,1.63339178]
["bitfinex","BTCUSD",1718489987179,0.01216,66065.0,66064.0,1.64239178]
["bitfinex","BTCUSD",1718489987328,0.01216,66065.0,66064.0,1.33965578]
["bitfinex","BTCUSD",1718489987524,0.01216,66065.0,66064.0,1.4757951]
["bitfinex","BTCUSD",1718489987991,0.01316,66065.0,66064.0,1.4877951]
["bitfinex","BTCUSD",1718489988499,0.01316,66065.0,66064.0,1.48779402]
["bitfinex","BTCUSD",1718489988999,0.01316,66065.0,66064.0,1.35127596]
["bitfinex","BTCUSD",1718489989461,0.01316,66065.0,66064.0,1.48741196]
["bitfinex","BTCUSD",1718489992107,0.01316,66065.0,66064.0,1.47751024]
["bitfinex","BTCUSD",1718489992341,0.01316,66065.0,66064.0,1.34137455]
["bitfinex","BTCUSD",1718489992551,0.01316,66065.0,66064.0,1.45760899]
["bitfinex","BTCUSD",1718489992763,0.01316,66065.0,66064.0,1.34137455]
["bitfinex","BTCUSD",1718489993174,0.01316,66065.0,66064.0,1.47750702]
["bitfinex","BTCUSD",1718489993627,0.01316,66065.0,66064.0,0.87273855]
["bitfinex","BTCUSD",1718489994241,0.01316,66065.0,66064.0,0.87275892]
["bitfinex","BTCUSD",1718489997688,0.01316,66065.0,66064.0,0.26656713]
["bitfinex","BTCUSD",1718489997893,0.17706,66065.0,66064.0,0.26656713]
["bitfinex","BTCUSD",1718490000389,0.17706,66065.0,66064.0,0.41793513]
["bitfinex","BTCUSD",1718490000592,0.17706,66065.0,66064.0,0.26656713]
["bitfinex","BTCUSD",1718490002580,0.328426,66065.0,66064.0,0.26656713]
["bitfinex","BTCUSD",1718490002945,0.17706,66065.0,66064.0,0.26656713]
["bitfinex","BTCUSD",1718490004128,0.17706,66065.0,66064.0,0.12901166]
["bitfinex","BTCUSD",1718490004330,0.17706,66065.0,66064.0,0.26696056]
["bitfinex","BTCUSD",1718490006437,0.17687782,66065.0,66064.0,0.26696056]
["bitfinex","BTCUSD",1718490007056,0.17687782,66065.0,66064.0,0.26696135]
["bitfinex","BTCUSD",1718490008686,0.17687782,66065.0,66064.0,0.26716742]
["bitfinex","BTCUSD",1718490010751,0.22680774,66065.0,66059.0,0.13615172]
["bitfinex","BTCUSD",1718490010950,0.21132992,66058.0,66050.0,0.13615276]
["bitfinex","BTCUSD",1718490011151,0.04992992,66056.0,66055.0,0.04539155]
["bitfinex","BTCUSD",1718490011364,0.454186,66052.0,66051.0,0.10663862]
["bitfinex","BTCUSD",1718490011564,0.454186,66052.0,66049.0,0.04539155]
["bitfinex","BTCUSD",1718490011565,0.1514,66050.0,66049.0,0.04539155]
["bitfinex","BTCUSD",1718490011759,0.1615841,66050.0,66049.0,0.04539155]
["bitfinex","BTCUSD",1718490011962,0.0101841,66050.0,66049.0,0.04539155]
["bitfinex","BTCUSD",1718490012207,0.20132392,66053.0,66049.0,0.13210877]
["bitfinex","BTCUSD",1718490012208,0.04992992,66053.0,66049.0,0.13210877]
["bitfinex","BTCUSD",1718490012407,0.04992992,66053.0,66050.0,0.08671722]
["bitfinex","BTCUSD",1718490012812,0.04992992,66053.0,66050.0,0.07915722]
["bitfinex","BTCUSD",1718490013035,0.04992992,66053.0,66049.0,0.05433863]
["bitfinex","BTCUSD",1718490013393,0.04992992,66053.0,66049.0,0.009]
["bitfinex","BTCUSD",1718490013588,0.20132392,66053.0,66049.0,0.009]
["bitfinex","BTCUSD",1718490014284,0.20132392,66053.0,66046.0,0.06800794]
["bitfinex","BTCUSD",1718490014285,0.151396,66052.0,66047.0,0.04533863]
["bitfinex","BTCUSD",1718490014663,0.151396,66052.0,66046.0,0.04533863]
["bitfinex","BTCUSD",1718490014903,0.01013558,66051.0,66046.0,0.04533863]
["bitfinex","BTCUSD",1718490015729,0.01013558,66051.0,66045.0,0.04533863]
["bitfinex","BTCUSD",1718490015930,0.001,66052.0,66045.0,0.06368142]
["bitfinex","BTCUSD",1718490016106,0.01011656,66050.0,66045.0,0.06368142]
["bitfinex","BTCUSD",1718490016263,0.01010909,66051.0,66045.0,0.06368142]
["bitfinex","BTCUSD",1718490016466,0.001,66052.0,66045.0,0.06368142]
["bitfinex","BTCUSD",1718490016467,0.01011656,66049.0,66045.0,0.06368142]
["bitfinex","BTCUSD",1718490016667,0.0101464,66050.0,66045.0,0.06368142]
["bitfinex","BTCUSD",1718490016871,0.01010909,66048.0,66045.0,0.01834279]
["bitfinex","BTCUSD",1718490017189,0.01010909,66047.0,66045.0,0.04533863]
["bitfinex","BTCUSD",1718490017357,0.001,66051.0,66044.0,0.19675263]
["bitfinex","BTCUSD",1718490017552,0.0101464,66050.0,66044.0,0.19675263]
["bitfinex","BTCUSD",1718490018402,0.002,66048.0,66044.0,0.19675263]
["bitfinex","BTCUSD",1718490018614,0.001,66048.0,66044.0,0.151414]
["bitfinex","BTCUSD",1718490018823,0.04992992,66053.0,66044.0,0.151414]
["bitfinex","BTCUSD",1718490019030,0.001,66050.0,66044.0,0.19675263]
["bitfinex","BTCUSD",1718490019211,0.002,66050.0,66044.0,0.19675263]
["bitfinex","BTCUSD",1718490019406,0.01013894,66049.0,66044.0,0.151414]
["bitfinex","BTCUSD",1718490019670,0.001,66048.0,66044.0,0.151414]
["bitfinex","BTCUSD",1718490020241,0.001,66048.0,66044.0,0.16931518]
["bitfinex","BTCUSD",1718490021022,0.1614,66049.0,66044.0,0.16931518]
["bitfinex","BTCUSD",1718490021581,0.01010904,66048.0,66044.0,0.16931518]
["bitfinex","BTCUSD",1718490021745,0.01110904,66048.0,66044.0,0.16931518]
["bitfinex","BTCUSD",1718490022397,0.01010904,66048.0,66044.0,0.16931518]
["bitfinex","BTCUSD",1718490022519,0.01110904,66048.0,66044.0,0.01790118]
["bitfinex","BTCUSD",1718490022718,0.01110904,66048.0,66044.0,0.302828]
["bitfinex","BTCUSD",1718490022924,0.01110904,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1718490023365,0.001,66048.0,66047.0,1.21193679]
["bitfinex","BTCUSD",1718490023595,0.001,66048.0,66047.0,1.37473679]
["bitfinex","BTCUSD",1718490023815,0.001,66048.0,66047.0,1.67755079]
["bitfinex","BTCUSD",1718490025192,0.002,66048.0,66047.0,1.67755079]
["bitfinex","BTCUSD",1718490025395,0.001,66048.0,66047.0,1.67755079]
["bitfinex","BTCUSD",1718490025568,0.0883,66061.0,66057.0,0.454152]
["bitfinex","BTCUSD",1718490025986,0.01020682,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1718490026577,0.05,66061.0,66059.0,0.151378]
["bitfinex","BTCUSD",1718490027038,0.08626755,66060.0,66059.0,0.151378]
["bitfinex","BTCUSD",1718490028831,0.08726755,66060.0,66059.0,0.455137]
["bitfinex","BTCUSD",1718490030034,0.08726755,66060.0,66059.0,0.152378]
["bitfinex","BTCUSD",1718490031708,0.08726755,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718490031910,0.08726755,66060.0,66059.0,0.152379]
["bitfinex","BTCUSD",1718490032666,0.08726755,66060.0,66059.0,0.757897]
["bitfinex","BTCUSD",1718490032867,0.01122366,66060.0,66059.0,1.060656]
["bitfinex","BTCUSD",1718490033142,0.001,66060.0,66059.0,1.060656]
["bitfinex","BTCUSD",1718490034510,0.1213,66068.0,66064.0,0.151368]
["bitfinex","BTCUSD",1718490034900,0.01272787,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1718490035106,0.00085,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1718490035320,0.01272787,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1718490035522,0.00085,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1718490035721,0.01272787,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1718490035917,0.00085,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1718490036137,0.01372787,66065.0,66064.0,0.76584]
["bitfinex","BTCUSD",1718490036342,0.00285,66065.0,66064.0,0.77984]
["bitfinex","BTCUSD",1718490036545,0.01372787,66065.0,66064.0,0.77084]
["bitfinex","BTCUSD",1718490036791,0.00085,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1718490036951,0.00085,66065.0,66064.0,1.129876]
["bitfinex","BTCUSD",1718490036952,0.01272787,66065.0,66064.0,1.129876]
["bitfinex","BTCUSD",1718490037128,0.00085,66065.0,66064.0,1.129876]
["bitfinex","BTCUSD",1718490037427,0.01273472,66065.0,66064.0,0.82714]
["bitfinex","BTCUSD",1718490037632,0.00085,66065.0,66064.0,0.82714]
["bitfinex","BTCUSD",1718490037839,0.01273472,66065.0,66064.0,0.82714]
["bitfinex","BTCUSD",1718490038107,0.00185,66065.0,66064.0,0.83914]
["bitfinex","BTCUSD",1718490038347,0.01473472,66065.0,66064.0,0.85314]
["bitfinex","BTCUSD",1718490038547,0.00285,66065.0,66064.0,0.550404]
["bitfinex","BTCUSD",1718490038841,0.01473187,66065.0,66064.0,0.550404]
["bitfinex","BTCUSD",1718490043510,0.01473187,66065.0,66064.0,0.177368]
["bitfinex","BTCUSD",1718490047593,0.01473187,66065.0,66064.0,0.026]
["bitfinex","BTCUSD",1718490050499,0.01473187,66065.0,66064.0,0.177368]
["bitfinex","BTCUSD",1718490051528,0.01473187,66065.0,66064.0,0.026]
["bitfinex","BTCUSD",1718490051939,0.01473187,66065.0,66064.0,0.04425534]
["bitfinex","BTCUSD",1718490056200,0.33349787,66065.0,66064.0,0.04425534]
["bitfinex","BTCUSD",1718490056626,0.18213187,66065.0,66064.0,0.04425534]
["bitfinex","BTCUSD",1718490057457,0.18213187,66065.0,66064.0,1.12198313]
["bitfinex","BTCUSD",1718490057458,0.01473187,66065.0,66064.0,1.12198313]
["bitfinex","BTCUSD",1718490057652,0.01473187,66065.0,66064.0,1.50462055]
["bitfinex","BTCUSD",1718490057917,0.01473187,66065.0,66064.0,1.52762055]
["bitfinex","BTCUSD",1718490058382,0.01373187,66065.0,66064.0,1.62674741]
["bitfinex","BTCUSD",1718490058621,0.01473187,66065.0,66064.0,0.70953941]
["bitfinex","BTCUSD",1718490058851,0.01473187,66065.0,66064.0,0.53555566]
["bitfinex","BTCUSD",1718490059094,0.01373187,66065.0,66064.0,0.95303874]
["bitfinex","BTCUSD",1718490059295,0.01373187,66065.0,66064.0,0.26224455]
["bitfinex","BTCUSD",1718490059494,0.01473187,66065.0,66064.0,0.27624455]
["bitfinex","BTCUSD",1718490060109,0.01373187,66065.0,66064.0,0.26424455]
["bitfinex","BTCUSD",1718490060310,0.01373187,66065.0,66064.0,0.33213474]
["bitfinex","BTCUSD",1718490060531,0.01373187,66065.0,66064.0,0.34613474]
["bitfinex","BTCUSD",1718490060660,0.01373187,66065.0,66064.0,0.33213474]
["bitfinex","BTCUSD",1718490061080,0.01373187,66065.0,66064.0,0.34613474]
["bitfinex","BTCUSD",1718490061284,0.01373187,66065.0,66064.0,0.33213474]
["bitfinex","BTCUSD",1718490061285,0.01273187,66065.0,66064.0,0.33213474]
["bitfinex","BTCUSD",1718490061687,0.01273187,66065.0,66064.0,0.42944723]
["bitfinex","BTCUSD",1718490062122,0.01273187,66065.0,66064.0,0.44344723]
["bitfinex","BTCUSD",1718490062407,0.01273187,66065.0,66064.0,0.44344709]
["bitfinex","BTCUSD",1718490062590,0.01273187,66065.0,66064.0,0.3615569]
["bitfinex","BTCUSD",1718490062879,0.01273187,66065.0,66064.0,0.3755569]
["bitfinex","BTCUSD",1718490063314,0.01273187,66065.0,66064.0,0.38637553]
["bitfinex","BTCUSD",1718490063768,0.01273187,66065.0,66064.0,0.47688664]
["bitfinex","BTCUSD",1718490064002,0.01273187,66065.0,66064.0,0.38637553]
["bitfinex","BTCUSD",1718490064453,0.01273187,66065.0,66064.0,0.62825464]
["bitfinex","BTCUSD",1718490064692,0.01273187,66065.0,66064.0,0.62834231]
["bitfinex","BTCUSD",1718490065375,0.01273187,66065.0,66064.0,0.53771804]
["bitfinex","BTCUSD",1718490065595,0.01273187,66065.0,66064.0,0.65099838]
["bitfinex","BTCUSD",1718490066586,0.01273187,66065.0,66064.0,0.53771804]
["bitfinex","BTCUSD",1718490067370,0.01273187,66065.0,66064.0,0.93945404]
["bitfinex","BTCUSD",1718490069438,0.00517187,66065.0,66064.0,0.93945404]
["bitfinex","BTCUSD",1718490069664,0.01038873,66065.0,66064.0,0.93945404]
["bitfinex","BTCUSD",1718490069879,0.07604389,66069.0,66066.0,0.151361]
["bitfinex","BTCUSD",1718490070084,0.07604389,66069.0,66067.0,0.27870733]
["bitfinex","BTCUSD",1718490070355,0.07604389,66069.0,66067.0,0.07990142]
["bitfinex","BTCUSD",1718490070540,0.07604389,66069.0,66068.0,0.10787229]
["bitfinex","BTCUSD",1718490071008,0.07604389,66069.0,66068.0,0.13412132]
["bitfinex","BTCUSD",1718490072035,0.07604389,66069.0,66068.0,0.14812132]
["bitfinex","BTCUSD",1718490072424,0.07604389,66069.0,66068.0,0.23882161]
["bitfinex","BTCUSD",1718490072986,0.07604389,66069.0,66068.0,0.25282161]
["bitfinex","BTCUSD",1718490073191,0.08645017,66069.0,66068.0,0.25282161]
["bitfinex","BTCUSD",1718490073410,0.08645017,66069.0,66068.0,0.25290478]
["bitfinex","BTCUSD",1718490073613,0.08645017,66069.0,66068.0,0.16220449]
["bitfinex","BTCUSD",1718490074346,0.08645017,66069.0,66068.0,0.25290478]
["bitfinex","BTCUSD",1718490075451,0.08645017,66069.0,66068.0,0.2529068]
["bitfinex","BTCUSD",1718490076358,0.08645017,66069.0,66068.0,0.16220449]
["bitfinex","BTCUSD",1718490078474,0.08645017,66069.0,66068.0,0.27558238]
["bitfinex","BTCUSD",1718490079961,0.08645017,66069.0,66068.0,0.16220449]
["bitfinex","BTCUSD",1718490080340,0.08645017,66069.0,66068.0,0.27558238]
["bitfinex","BTCUSD",1718490080585,0.08645017,66069.0,66068.0,0.16220449]
["bitfinex","BTCUSD",1718490080995,0.08645017,66069.0,66068.0,0.27558238]
["bitfinex","BTCUSD",1718490082899,0.08645017,66069.0,66068.0,0.27548789]
["bitfinex","BTCUSD",1718490083689,0.08645017,66069.0,66068.0,0.27555322]
["bitfinex","BTCUSD",1718490084939,0.08645017,66069.0,66068.0,0.1621098]
["bitfinex","BTCUSD",1718490085937,0.08645017,66069.0,66068.0,0.27555322]
["bitfinex","BTCUSD",1718490089221,0.08645017,66069.0,66068.0,0.35547081]
["bitfinex","BTCUSD",1718490089822,0.08645017,66069.0,66068.0,0.35552622]
["bitfinex","BTCUSD",1718490090053,0.08645017,66069.0,66068.0,0.16216521]
["bitfinex","BTCUSD",1718490090261,0.08645017,66069.0,66068.0,0.24208413]
["bitfinex","BTCUSD",1718490091047,0.08645017,66069.0,66068.0,0.35552755]
["bitfinex","BTCUSD",1718490095151,0.08645017,66069.0,66068.0,0.24208413]
["bitfinex","BTCUSD",1718490095354,0.08645017,66069.0,66068.0,0.35552755]
["bitfinex","BTCUSD",1718490095590,0.08645017,66069.0,66068.0,0.24208413]
["bitfinex","BTCUSD",1718490096224,0.08645017,66069.0,66068.0,0.35552755]
["bitfinex","BTCUSD",1718490096515,0.08645017,66069.0,66068.0,0.35554262]
["bitfinex","BTCUSD",1718490097269,0.08645017,66069.0,66068.0,0.35552804]
["bitfinex","BTCUSD",1718490100972,0.08645017,66069.0,66068.0,0.35547331]
["bitfinex","BTCUSD",1718490101586,0.0846175,66069.0,66068.0,0.24199418]
["bitfinex","BTCUSD",1718490111266,0.0846175,66069.0,66068.0,0.24199321]
["bitfinex","BTCUSD",1718490111826,0.0846175,66069.0,66068.0,0.24226798]
["bitfinex","BTCUSD",1718490113420,0.0846175,66069.0,66068.0,0.24185014]
["bitfinex","BTCUSD",1718490115872,0.0846175,66069.0,66068.0,0.24278514]
["bitfinex","BTCUSD",1718490116271,0.0854675,66069.0,66068.0,0.24278514]
["bitfinex","BTCUSD",1718490118962,0.0854675,66069.0,66068.0,0.2430232]
["bitfinex","BTCUSD",1718490125905,0.0854675,66069.0,66068.0,0.24152367]
["bitfinex","BTCUSD",1718490130863,0.0854675,66069.0,66068.0,0.23396367]
["bitfinex","BTCUSD",1718490132108,0.0854675,66069.0,66068.0,0.12739548]
["bitfinex","BTCUSD",1718490132357,0.0854675,66069.0,66068.0,0.23368232]
["bitfinex","BTCUSD",1718490133393,0.0854675,66069.0,66068.0,0.40978232]
["bitfinex","BTCUSD",1718490135121,0.0854675,66069.0,66068.0,0.23368232]
["bitfinex","BTCUSD",1718490141418,0.0854675,66069.0,66068.0,0.38504132]
["bitfinex","BTCUSD",1718490146431,0.0854675,66069.0,66068.0,0.38462783]
["bitfinex","BTCUSD",1718490148964,0.0854675,66069.0,66068.0,0.38456379]
["bitfinex","BTCUSD",1718490149300,0.0854675,66069.0,66068.0,0.23320479]
["bitfinex","BTCUSD",1718490149967,0.0854675,66069.0,66068.0,0.10129392]
["bitfinex","BTCUSD",1718490150287,0.0854675,66069.0,66068.0,0.23317081]
["bitfinex","BTCUSD",1718490154913,0.0854675,66069.0,66068.0,0.38452981]
["bitfinex","BTCUSD",1718490158538,0.0854675,66069.0,66068.0,0.35848395]
["bitfinex","BTCUSD",1718490158749,0.0854675,66069.0,66068.0,0.38453248]
["bitfinex","BTCUSD",1718490159147,0.0854675,66069.0,66068.0,0.23317348]
["bitfinex","BTCUSD",1718490169860,0.0854675,66069.0,66068.0,0.23322432]
["bitfinex","BTCUSD",1718490170061,0.0854675,66069.0,66068.0,0.12739329]
["bitfinex","BTCUSD",1718490170264,0.0854675,66069.0,66068.0,0.23376258]
["bitfinex","BTCUSD",1718490170678,0.09030407,66069.0,66068.0,0.23376258]
["bitfinex","BTCUSD",1718490172239,0.09030407,66069.0,66068.0,0.23376537]
["bitfinex","BTCUSD",1718490172463,0.09030407,66069.0,66068.0,0.23395088]
["bitfinex","BTCUSD",1718490173100,0.09030407,66069.0,66068.0,0.23394475]
["bitfinex","BTCUSD",1718490173309,0.09030407,66069.0,66068.0,0.34029592]
["bitfinex","BTCUSD",1718490174548,0.09030407,66069.0,66068.0,0.34029608]
["bitfinex","BTCUSD",1718490174907,0.09030407,66069.0,66068.0,0.2337438]
["bitfinex","BTCUSD",1718490177258,0.09030407,66069.0,66068.0,0.20787985]
["bitfinex","BTCUSD",1718490177503,0.09030407,66069.0,66068.0,0.23397898]
["bitfinex","BTCUSD",1718490178697,0.09030407,66069.0,66068.0,0.23375242]
["bitfinex","BTCUSD",1718490180541,0.09030407,66069.0,66068.0,0.23372548]
["bitfinex","BTCUSD",1718490181856,0.09030407,66069.0,66068.0,0.38508448]
["bitfinex","BTCUSD",1718490182654,0.09030407,66069.0,66068.0,0.38489442]
["bitfinex","BTCUSD",1718490182905,0.09030407,66069.0,66068.0,0.38489383]
["bitfinex","BTCUSD",1718490183638,0.09030407,66069.0,66068.0,0.38469787]
["bitfinex","BTCUSD",1718490185165,0.09030407,66069.0,66068.0,0.68741587]
["bitfinex","BTCUSD",1718490186762,0.01609285,66069.0,66068.0,0.68741587]
["bitfinex","BTCUSD",1718490187178,0.01609285,66069.0,66068.0,1.32032166]
["bitfinex","BTCUSD",1718490187396,0.01609285,66069.0,66068.0,1.62303966]
["bitfinex","BTCUSD",1718490188014,0.00085,66069.0,66068.0,1.62303966]
["bitfinex","BTCUSD",1718490188215,0.00085,66069.0,66068.0,1.75928131]
["bitfinex","BTCUSD",1718490188962,0.00085,66069.0,66068.0,1.75863608]
["bitfinex","BTCUSD",1718490189358,0.00085,66069.0,66068.0,1.62239443]
["bitfinex","BTCUSD",1718490189819,0.00066783,66069.0,66068.0,1.62239443]
["bitfinex","BTCUSD",1718490192178,4.99310783,66070.0,66069.0,0.756782]
["bitfinex","BTCUSD",1718490192377,4.99310783,66070.0,66069.0,1.21848843]
["bitfinex","BTCUSD",1718490192573,5.00837076,66070.0,66069.0,1.21848843]
["bitfinex","BTCUSD",1718490193644,5.00837076,66070.0,66069.0,1.23148843]
["bitfinex","BTCUSD",1718490193851,5.00937076,66070.0,66069.0,1.24448843]
["bitfinex","BTCUSD",1718490195068,5.00937076,66070.0,66069.0,1.29528843]
["bitfinex","BTCUSD",1718490198841,5.00937076,66070.0,66069.0,1.18998732]
["bitfinex","BTCUSD",1718490199067,5.00937076,66070.0,66069.0,1.29530159]
["bitfinex","BTCUSD",1718490203308,5.00937076,66070.0,66069.0,1.29539759]
["bitfinex","BTCUSD",1718490204915,5.00937076,66070.0,66069.0,1.2948078]
["bitfinex","BTCUSD",1718490206890,5.00937076,66070.0,66069.0,1.29491411]
["bitfinex","BTCUSD",1718490211368,5.00937076,66070.0,66069.0,1.29584911]
["bitfinex","BTCUSD",1718490211610,5.01022076,66070.0,66069.0,1.29584911]
["bitfinex","BTCUSD",1718490221314,5.01022076,66070.0,66069.0,1.2697505]
["bitfinex","BTCUSD",1718490221521,5.01022076,66070.0,66069.0,1.29609046]
["bitfinex","BTCUSD",1718490223197,5.01022076,66070.0,66069.0,2.11091865]
["bitfinex","BTCUSD",1718490223429,4.93667067,66070.0,66069.0,2.35149118]
["bitfinex","BTCUSD",1718490223642,4.93667067,66070.0,66069.0,2.2871144]
["bitfinex","BTCUSD",1718490224025,4.93667067,66070.0,66069.0,2.31850249]
["bitfinex","BTCUSD",1718490224230,4.93567067,66070.0,66069.0,2.30550249]
["bitfinex","BTCUSD",1718490224432,4.93667067,66070.0,66069.0,2.33345819]
["bitfinex","BTCUSD",1718490224843,4.93667067,66070.0,66069.0,2.30645819]
["bitfinex","BTCUSD",1718490225043,4.93767067,66070.0,66069.0,2.32045819]
["bitfinex","BTCUSD",1718490225832,4.93767067,66070.0,66069.0,2.33445819]
["bitfinex","BTCUSD",1718490226294,4.93767067,66070.0,66069.0,2.52117957]
["bitfinex","BTCUSD",1718490226673,4.93767067,66070.0,66069.0,2.53517957]
["bitfinex","BTCUSD",1718490227136,4.93767067,66070.0,66069.0,2.33445819]
["bitfinex","BTCUSD",1718490227310,4.93767067,66070.0,66069.0,2.53518032]
["bitfinex","BTCUSD",1718490229355,4.93767067,66070.0,66069.0,2.33445819]
["bitfinex","BTCUSD",1718490230609,4.93767067,66070.0,66069.0,2.21321379]
["bitfinex","BTCUSD",1718490230923,4.93767067,66070.0,66069.0,2.29825716]
["bitfinex","BTCUSD",1718490231129,4.93767067,66070.0,66069.0,2.32964525]
["bitfinex","BTCUSD",1718490233770,4.93767067,66070.0,66069.0,2.32964052]
["bitfinex","BTCUSD",1718490234272,4.93767067,66070.0,66069.0,2.39017052]
["bitfinex","BTCUSD",1718490234477,4.93767067,66070.0,66069.0,2.39017152]
["bitfinex","BTCUSD",1718490240687,4.93767067,66070.0,66069.0,2.39022932]
["bitfinex","BTCUSD",1718490241400,4.93767067,66070.0,66069.0,2.40962031]
["bitfinex","BTCUSD",1718490242616,4.91767067,66070.0,66069.0,2.40962031]
["bitfinex","BTCUSD",1718490243047,4.89367067,66070.0,66069.0,2.40962031]
["bitfinex","BTCUSD",1718490244887,4.89367067,66070.0,66069.0,2.40962986]
["bitfinex","BTCUSD",1718490247577,4.89367067,66070.0,66069.0,2.40974308]
["bitfinex","BTCUSD",1718490255791,4.89367067,66070.0,66069.0,2.40973427]
["bitfinex","BTCUSD",1718490256616,4.89367067,66070.0,66069.0,2.38393725]
["bitfinex","BTCUSD",1718490256821,4.89367067,66070.0,66069.0,2.40973449]
["bitfinex","BTCUSD",1718490258156,4.89367067,66070.0,66069.0,2.12711497]
["bitfinex","BTCUSD",1718490258326,4.89367067,66070.0,66069.0,2.38178401]
["bitfinex","BTCUSD",1718490258533,4.89367067,66070.0,66069.0,2.4131721]
["bitfinex","BTCUSD",1718490258744,4.89367067,66070.0,66069.0,2.42348417]
["bitfinex","BTCUSD",1718490263258,4.89367067,66070.0,66069.0,2.62405827]
["bitfinex","BTCUSD",1718490264590,4.89367067,66070.0,66069.0,2.62405425]
["bitfinex","BTCUSD",1718490265161,4.89367067,66070.0,66069.0,2.42348015]
["bitfinex","BTCUSD",1718490265367,4.89367067,66070.0,66069.0,2.42343675]
["bitfinex","BTCUSD",1718490266997,4.89296612,66070.0,66069.0,2.42343644]
["bitfinex","BTCUSD",1718490270710,4.89296612,66070.0,66069.0,2.43909353]
["bitfinex","BTCUSD",1718490272918,4.89296612,66070.0,66069.0,2.12728905]
["bitfinex","BTCUSD",1718490273181,4.89296612,66070.0,66069.0,2.40755014]
["bitfinex","BTCUSD",1718490273610,4.89296612,66070.0,66069.0,2.43893823]
["bitfinex","BTCUSD",1718490275768,4.89296612,66070.0,66069.0,2.15301855]
["bitfinex","BTCUSD",1718490275969,4.89296612,66070.0,66069.0,2.40753381]
["bitfinex","BTCUSD",1718490276184,4.89296612,66070.0,66069.0,2.43886485]
["bitfinex","BTCUSD",1718490277882,4.89296612,66070.0,66069.0,2.43890812]
["bitfinex","BTCUSD",1718490280424,4.89296612,66070.0,66069.0,2.26730812]
["bitfinex","BTCUSD",1718490280641,4.89296612,66070.0,66069.0,2.23592003]
["bitfinex","BTCUSD",1718490281221,5.06646612,66070.0,66069.0,0.82350182]
["bitfinex","BTCUSD",1718490281425,5.06646612,66070.0,66069.0,1.26103282]
["bitfinex","BTCUSD",1718490281630,5.06646612,66070.0,66069.0,1.56374582]
["bitfinex","BTCUSD",1718490282042,5.06446612,66070.0,66069.0,1.53574582]
["bitfinex","BTCUSD",1718490282245,5.06446612,66070.0,66069.0,1.57640991]
["bitfinex","BTCUSD",1718490282447,5.06446612,66070.0,66069.0,1.60440991]
["bitfinex","BTCUSD",1718490282648,5.06446612,66070.0,66069.0,1.59040991]
["bitfinex","BTCUSD",1718490283178,5.06446612,66070.0,66069.0,1.60440991]
["bitfinex","BTCUSD",1718490283813,5.06446612,66070.0,66069.0,1.59040991]
["bitfinex","BTCUSD",1718490284195,5.06446612,66070.0,66069.0,1.40339009]
["bitfinex","BTCUSD",1718490284468,5.06446612,66070.0,66069.0,1.38939009]
["bitfinex","BTCUSD",1718490285045,5.06446612,66070.0,66069.0,1.40339009]
["bitfinex","BTCUSD",1718490289324,5.06446612,66070.0,66069.0,1.40335219]
["bitfinex","BTCUSD",1718490298336,5.06446612,66070.0,66069.0,1.40336285]
["bitfinex","BTCUSD",1718490299643,4.98526612,66070.0,66069.0,1.40336285]
["bitfinex","BTCUSD",1718490300670,4.98526612,66070.0,66069.0,1.40336291]
["bitfinex","BTCUSD",1718490301463,4.98526612,66070.0,66069.0,1.40331779]
["bitfinex","BTCUSD",1718490302968,4.89096612,66070.0,66069.0,1.70603079]
["bitfinex","BTCUSD",1718490303629,4.89096612,66070.0,66069.0,2.15683231]
["bitfinex","BTCUSD",1718490304650,4.89096612,66070.0,66069.0,1.9559591]
["bitfinex","BTCUSD",1718490307713,4.89096612,66070.0,66069.0,1.95317121]
["bitfinex","BTCUSD",1718490311353,4.89096612,66070.0,66069.0,2.15404737]
["bitfinex","BTCUSD",1718490311952,4.89096612,66070.0,66069.0,1.58034586]
["bitfinex","BTCUSD",1718490312154,4.89096612,66070.0,66069.0,1.86434662]
["bitfinex","BTCUSD",1718490312435,4.89096612,66070.0,66069.0,2.15438347]
["bitfinex","BTCUSD",1718490313566,4.89096612,66070.0,66069.0,2.10358347]
["bitfinex","BTCUSD",1718490313810,4.89096612,66070.0,66069.0,2.15438347]
["bitfinex","BTCUSD",1718490315244,4.89096612,66070.0,66069.0,2.15414515]
["bitfinex","BTCUSD",1718490320554,4.88681116,66070.0,66069.0,2.15414515]
["bitfinex","BTCUSD",1718490321766,4.88681116,66070.0,66069.0,2.15442091]
["bitfinex","BTCUSD",1718490322327,4.88681116,66070.0,66069.0,1.95340133]
["bitfinex","BTCUSD",1718490322751,4.88681116,66070.0,66069.0,2.06537662]
["bitfinex","BTCUSD",1718490322979,4.88681116,66070.0,66069.0,2.15438202]
["bitfinex","BTCUSD",1718490323289,4.88681116,66070.0,66069.0,1.95340133]
["bitfinex","BTCUSD",1718490323943,4.98471116,66070.0,66069.0,1.90260133]
["bitfinex","BTCUSD",1718490324267,4.98471116,66070.0,66069.0,1.95340133]
["bitfinex","BTCUSD",1718490326072,4.98471116,66070.0,66069.0,1.92775141]
["bitfinex","BTCUSD",1718490326239,4.98471116,66070.0,66069.0,1.95339972]
["bitfinex","BTCUSD",1718490327635,4.98471116,66070.0,66069.0,1.29717372]
["bitfinex","BTCUSD",1718490327846,4.98471116,66070.0,66069.0,1.56168132]
["bitfinex","BTCUSD",1718490335211,5.06711116,66070.0,66069.0,0.67056932]
["bitfinex","BTCUSD",1718490335624,5.06711116,66070.0,66069.0,0.51210083]
["bitfinex","BTCUSD",1718490336185,5.06711116,66070.0,66069.0,0.66345683]
["bitfinex","BTCUSD",1718490336608,5.06711116,66070.0,66069.0,0.51210083]
["bitfinex","BTCUSD",1718490338988,5.06711116,66070.0,66069.0,0.56290083]
["bitfinex","BTCUSD",1718490342793,5.21846516,66070.0,66069.0,0.36005816]
["bitfinex","BTCUSD",1718490342996,5.21846516,66070.0,66069.0,0.41085816]
["bitfinex","BTCUSD",1718490343203,5.06711116,66070.0,66069.0,0.41085816]
["bitfinex","BTCUSD",1718490344425,5.06711116,66070.0,66069.0,0.25965392]
["bitfinex","BTCUSD",1718490344562,5.06711116,66070.0,66069.0,0.41102816]
["bitfinex","BTCUSD",1718490346309,5.06711116,66070.0,66069.0,0.4110295]
["bitfinex","BTCUSD",1718490352513,5.52117416,66070.0,66069.0,0.4110295]
["bitfinex","BTCUSD",1718490353282,5.06711116,66070.0,66069.0,0.4110295]
["bitfinex","BTCUSD",1718490353961,5.21846516,66070.0,66069.0,0.4110295]
["bitfinex","BTCUSD",1718490354380,5.06711116,66070.0,66069.0,0.41103956]
["bitfinex","BTCUSD",1718490361049,4.98841116,66070.0,66069.0,0.41103956]
["bitfinex","BTCUSD",1718490362069,4.88681116,66070.0,66069.0,0.41103956]
["bitfinex","BTCUSD",1718490367140,4.88681116,66070.0,66069.0,0.41098444]
["bitfinex","BTCUSD",1718490370925,4.88681116,66070.0,66069.0,0.88872823]
["bitfinex","BTCUSD",1718490371141,4.88681116,66070.0,66069.0,1.67708711]
["bitfinex","BTCUSD",1718490371349,4.88681116,66070.0,66069.0,2.02227668]
["bitfinex","BTCUSD",1718490371557,4.88681116,66070.0,66069.0,2.13991526]
["bitfinex","BTCUSD",1718490373529,4.88681116,66070.0,66069.0,2.13669255]
["bitfinex","BTCUSD",1718490378885,4.88681116,66070.0,66069.0,1.85138455]
["bitfinex","BTCUSD",1718490379071,4.88681116,66070.0,66069.0,2.02206756]
["bitfinex","BTCUSD",1718490379421,4.88681116,66070.0,66069.0,1.97694101]
["bitfinex","BTCUSD",1718490379623,4.88681116,66070.0,66069.0,2.13667279]
["bitfinex","BTCUSD",1718490384737,4.88681116,66070.0,66069.0,2.43938579]
["bitfinex","BTCUSD",1718490385211,4.88681116,66070.0,66069.0,2.43932438]
["bitfinex","BTCUSD",1718490385927,4.88681116,66070.0,66069.0,2.43264658]
["bitfinex","BTCUSD",1718490386790,4.88681116,66070.0,66069.0,2.432644]
["bitfinex","BTCUSD",1718490387406,4.88681116,66070.0,66069.0,2.03943091]
["bitfinex","BTCUSD",1718490387829,4.88681116,66070.0,66069.0,2.4327723]
["bitfinex","BTCUSD",1718490388235,4.88681116,66070.0,66069.0,2.14797842]
["bitfinex","BTCUSD",1718490388439,4.88681116,66070.0,66069.0,2.43286926]
["bitfinex","BTCUSD",1718490390209,4.88681116,66070.0,66069.0,2.43331594]
["bitfinex","BTCUSD",1718490392410,4.88681116,66070.0,66069.0,2.13060294]
["bitfinex","BTCUSD",1718490394635,4.88681116,66070.0,66069.0,2.14194255]
["bitfinex","BTCUSD",1718490399613,4.88681116,66070.0,66069.0,2.09114255]
["bitfinex","BTCUSD",1718490399773,4.88681116,66070.0,66069.0,2.14194255]
["bitfinex","BTCUSD",1718490400535,4.88681116,66070.0,66069.0,2.14408182]
["bitfinex","BTCUSD",1718490407133,4.88681116,66070.0,66069.0,2.14428048]
["bitfinex","BTCUSD",1718490409151,4.88681116,66070.0,66069.0,2.14427762]
["bitfinex","BTCUSD",1718490419097,4.88681116,66070.0,66069.0,2.14420368]
["bitfinex","BTCUSD",1718490421382,4.85832648,66070.0,66069.0,2.14420368]
["bitfinex","BTCUSD",1718490429149,4.85832648,66070.0,66069.0,2.14353398]
["bitfinex","BTCUSD",1718490437047,4.85832648,66070.0,66069.0,2.02290299]
["bitfinex","BTCUSD",1718490437298,4.85832648,66070.0,66069.0,2.16009123]
["bitfinex","BTCUSD",1718490443157,4.85832648,66070.0,66069.0,2.16030785]
["bitfinex","BTCUSD",1718490451128,4.85832648,66070.0,66069.0,2.10950785]
["bitfinex","BTCUSD",1718490451358,4.85832648,66070.0,66069.0,2.08350785]
["bitfinex","BTCUSD",1718490452376,4.85832648,66070.0,66069.0,2.08888711]
["bitfinex","BTCUSD",1718490454129,4.85832648,66070.0,66069.0,2.0888856]
["bitfinex","BTCUSD",1718490456288,4.85832648,66070.0,66069.0,1.9913856]
["bitfinex","BTCUSD",1718490460619,4.85832648,66070.0,66069.0,1.99132376]
["bitfinex","BTCUSD",1718490461252,4.85832648,66070.0,66069.0,1.99131833]
["bitfinex","BTCUSD",1718490461641,4.85832648,66070.0,66069.0,1.99132444]
["bitfinex","BTCUSD",1718490462681,4.85832648,66070.0,66069.0,1.99132725]
["bitfinex","BTCUSD",1718490472874,4.85832648,66070.0,66069.0,1.85415391]
["bitfinex","BTCUSD",1718490473088,4.85832648,66070.0,66069.0,1.99121652]
["bitfinex","BTCUSD",1718490478069,4.82232648,66070.0,66069.0,2.29392952]
["bitfinex","BTCUSD",1718490478283,4.82232648,66070.0,66069.0,2.46492952]
["bitfinex","BTCUSD",1718490480691,4.82232648,66070.0,66069.0,2.46407096]
["bitfinex","BTCUSD",1718490482041,4.82232648,66070.0,66069.0,2.178314]
["bitfinex","BTCUSD",1718490482278,4.82232648,66070.0,66069.0,2.46351439]
["bitfinex","BTCUSD",1718490485684,4.82232648,66070.0,66069.0,2.2531501]
["bitfinex","BTCUSD",1718490485887,4.82232648,66070.0,66069.0,2.46423246]
["bitfinex","BTCUSD",1718490488259,4.82232648,66070.0,66069.0,2.49561485]
["bitfinex","BTCUSD",1718490488849,4.82232648,66070.0,66069.0,2.49645065]
["bitfinex","BTCUSD",1718490491895,4.77032648,66070.0,66069.0,2.49645065]
["bitfinex","BTCUSD",1718490492688,4.76702654,66070.0,66069.0,2.49645065]
["bitfinex","BTCUSD",1718490499284,4.76702654,66070.0,66069.0,2.07342634]
["bitfinex","BTCUSD",1718490499526,4.76702654,66070.0,66069.0,2.46566931]
["bitfinex","BTCUSD",1718490499736,4.76702654,66070.0,66069.0,2.4970517]
["bitfinex","BTCUSD",1718490502471,4.75921851,66070.0,66069.0,2.4970517]
["bitfinex","BTCUSD",1718490505715,4.75921851,66070.0,66069.0,2.32615104]
["bitfinex","BTCUSD",1718490507130,4.75921851,66070.0,66069.0,2.32623215]
["bitfinex","BTCUSD",1718490508168,4.75921851,66070.0,66069.0,2.04034469]
["bitfinex","BTCUSD",1718490508376,4.75921851,66070.0,66069.0,2.29477194]
["bitfinex","BTCUSD",1718490508783,4.75921851,66070.0,66069.0,2.32615433]
["bitfinex","BTCUSD",1718490513625,4.74975788,66070.0,66069.0,2.32615433]
["bitfinex","BTCUSD",1718490519870,4.74975788,66070.0,66069.0,2.32616287]
["bitfinex","BTCUSD",1718490523182,4.70975788,66070.0,66069.0,2.32616287]
["bitfinex","BTCUSD",1718490523569,4.69675788,66070.0,66069.0,2.32616287]
["bitfinex","BTCUSD",1718490524967,4.66456095,66070.0,66069.0,2.32616287]
["bitfinex","BTCUSD",1718490525622,4.66456095,66070.0,66069.0,2.32622806]
["bitfinex","BTCUSD",1718490527244,4.66456095,66070.0,66069.0,2.32623224]
["bitfinex","BTCUSD",1718490528714,4.66456095,66070.0,66069.0,2.27543224]
["bitfinex","BTCUSD",1718490528920,4.66456095,66070.0,66069.0,1.97271924]
["bitfinex","BTCUSD",1718490529141,4.75976095,66070.0,66069.0,1.99213685]
["bitfinex","BTCUSD",1718490532767,4.74211048,66070.0,66069.0,1.99213685]
["bitfinex","BTCUSD",1718490539923,4.74211048,66070.0,66069.0,1.99446944]
["bitfinex","BTCUSD",1718490540345,4.74211048,66070.0,66069.0,1.99453609]
["bitfinex","BTCUSD",1718490541605,4.74211048,66070.0,66069.0,1.9945374]
["bitfinex","BTCUSD",1718490545459,4.74211048,66070.0,66069.0,2.02359274]
["bitfinex","BTCUSD",1718490546117,4.74211048,66070.0,66069.0,2.02363091]
["bitfinex","BTCUSD",1718490547813,4.74211048,66070.0,66069.0,2.02403777]
["bitfinex","BTCUSD",1718490551214,4.64691048,66070.0,66069.0,2.02403777]
["bitfinex","BTCUSD",1718490552884,4.64691048,66070.0,66069.0,1.99482452]
["bitfinex","BTCUSD",1718490553085,4.64691048,66070.0,66069.0,2.02383115]
["bitfinex","BTCUSD",1718490558091,4.64691048,66070.0,66069.0,2.02270551]
["bitfinex","BTCUSD",1718490559746,4.64691048,66070.0,66069.0,2.02254623]
["bitfinex","BTCUSD",1718490574465,4.64691048,66070.0,66069.0,1.94797893]
["bitfinex","BTCUSD",1718490574670,4.64691048,66070.0,66069.0,2.19991287]
["bitfinex","BTCUSD",1718490576244,4.64691048,66070.0,66069.0,1.91323197]
["bitfinex","BTCUSD",1718490576459,4.64691048,66070.0,66069.0,2.2035193]
["bitfinex","BTCUSD",1718490582626,4.64691048,66070.0,66069.0,2.0261193]
["bitfinex","BTCUSD",1718490582852,4.64691048,66070.0,66069.0,2.0228178]
["bitfinex","BTCUSD",1718490583804,4.64691048,66070.0,66069.0,2.2002178]
["bitfinex","BTCUSD",1718490586081,4.64691048,66070.0,66069.0,1.90993517]
["bitfinex","BTCUSD",1718490586290,4.64691048,66070.0,66069.0,2.20017675]
["bitfinex","BTCUSD",1718490588146,4.62333048,66070.0,66069.0,2.20017675]
["bitfinex","BTCUSD",1718490589247,4.62333048,66070.0,66069.0,1.90993517]
["bitfinex","BTCUSD",1718490589425,4.62333048,66070.0,66069.0,2.20019271]
["bitfinex","BTCUSD",1718490590442,4.62333048,66070.0,66069.0,2.50290571]
["bitfinex","BTCUSD",1718490590611,4.62333048,66070.0,66069.0,2.23157983]
["bitfinex","BTCUSD",1718490590787,4.62333048,66070.0,66069.0,2.20019271]
["bitfinex","BTCUSD",1718490591808,4.59133048,66070.0,66069.0,2.20019271]
["bitfinex","BTCUSD",1718490592596,4.59133048,66070.0,66069.0,2.50290571]
["bitfinex","BTCUSD",1718490592789,4.59133048,66070.0,66069.0,2.53429283]
["bitfinex","BTCUSD",1718490594157,4.59133048,66070.0,66069.0,2.23157983]
["bitfinex","BTCUSD",1718490594359,4.59133048,66070.0,66069.0,2.20019271]
["bitfinex","BTCUSD",1718490594566,4.59133048,66070.0,66069.0,2.50290571]
["bitfinex","BTCUSD",1718490594763,4.59133048,66070.0,66069.0,2.53429283]
["bitfinex","BTCUSD",1718490596254,4.59133048,66070.0,66069.0,2.53357532]
["bitfinex","BTCUSD",1718490599420,4.59133048,66070.0,66069.0,2.50455734]
["bitfinex","BTCUSD",1718490599622,4.59133048,66070.0,66069.0,2.5335168]
["bitfinex","BTCUSD",1718490601979,4.59133048,66070.0,66069.0,2.53289639]
["bitfinex","BTCUSD",1718490602306,4.56033048,66070.0,66069.0,2.53289639]
["bitfinex","BTCUSD",1718490602543,4.56033048,66070.0,66069.0,2.00198339]
["bitfinex","BTCUSD",1718490602751,4.65723048,66070.0,66069.0,2.02139627]
["bitfinex","BTCUSD",1718490602923,4.65723048,66070.0,66069.0,1.85896657]
["bitfinex","BTCUSD",1718490603166,4.65723048,66070.0,66069.0,2.0216041]
["bitfinex","BTCUSD",1718490603833,4.65723048,66070.0,66069.0,1.9708041]
["bitfinex","BTCUSD",1718490604035,4.65723048,66070.0,66069.0,2.0216041]
["bitfinex","BTCUSD",1718490606749,4.65723048,66070.0,66069.0,2.02040949]
["bitfinex","BTCUSD",1718490612266,4.73843048,66070.0,66069.0,2.02040949]
["bitfinex","BTCUSD",1718490613311,4.73843048,66070.0,66069.0,2.03346489]
["bitfinex","BTCUSD",1718490614628,4.73843048,66070.0,66069.0,2.03352872]
["bitfinex","BTCUSD",1718490618069,4.73843048,66070.0,66069.0,1.95905422]
["bitfinex","BTCUSD",1718490618284,4.73843048,66070.0,66069.0,2.03353869]
["bitfinex","BTCUSD",1718490621152,4.65723048,66070.0,66069.0,2.03353869]
["bitfinex","BTCUSD",1718490623787,4.65723048,66070.0,66069.0,2.03350646]
["bitfinex","BTCUSD",1718490629176,4.65723048,66070.0,66069.0,2.03351662]
["bitfinex","BTCUSD",1718490630989,4.66013048,66070.0,66069.0,1.37729062]
["bitfinex","BTCUSD",1718490631194,4.73963048,66070.0,66069.0,0.83801071]
["bitfinex","BTCUSD",1718490631343,4.73963048,66070.0,66069.0,1.20687512]
["bitfinex","BTCUSD",1718490631586,4.73963048,66070.0,66069.0,1.50958812]
["bitfinex","BTCUSD",1718490639492,4.73963048,66070.0,66069.0,1.45878812]
["bitfinex","BTCUSD",1718490639732,4.73963048,66070.0,66069.0,1.50958812]
["bitfinex","BTCUSD",1718490641820,4.73963048,66070.0,66069.0,1.50957812]
["bitfinex","BTCUSD",1718490642409,4.73963048,66070.0,66069.0,1.19152371]
["bitfinex","BTCUSD",1718490642618,4.73963048,66070.0,66069.0,1.50953971]
["bitfinex","BTCUSD",1718490645797,4.73963048,66070.0,66069.0,1.50952261]
["bitfinex","BTCUSD",1718490646229,4.73963048,66070.0,66069.0,1.22047657]
["bitfinex","BTCUSD",1718490646391,4.73963048,66070.0,66069.0,1.20680961]
["bitfinex","BTCUSD",1718490647015,4.73963048,66070.0,66069.0,1.50952261]
["bitfinex","BTCUSD",1718490656492,4.73963048,66070.0,66069.0,1.50803079]
["bitfinex","BTCUSD",1718490656860,4.73963048,66070.0,66069.0,1.50861589]
["bitfinex","BTCUSD",1718490658043,4.73963048,66070.0,66069.0,1.50861109]
["bitfinex","BTCUSD",1718490659434,4.73963048,66070.0,66069.0,1.47973932]
["bitfinex","BTCUSD",1718490659610,4.73963048,66070.0,66069.0,1.5086099]
["bitfinex","BTCUSD",1718490660274,4.66013048,66070.0,66069.0,1.5086099]
["bitfinex","BTCUSD",1718490662232,4.65976345,66070.0,66069.0,1.5086099]
["bitfinex","BTCUSD",1718490665643,4.65976345,66070.0,66069.0,1.50854833]
["bitfinex","BTCUSD",1718490667249,4.65976345,66070.0,66069.0,1.50860713]
["bitfinex","BTCUSD",1718490667705,4.55996345,66070.0,66069.0,1.50860713]
["bitfinex","BTCUSD",1718490668354,4.55996345,66070.0,66069.0,1.50860671]
["bitfinex","BTCUSD",1718490671536,4.55996345,66070.0,66069.0,1.50857525]
["bitfinex","BTCUSD",1718490672229,4.55996345,66070.0,66069.0,1.45777525]
["bitfinex","BTCUSD",1718490672424,4.55996345,66070.0,66069.0,1.50857525]
["bitfinex","BTCUSD",1718490676310,4.55996345,66070.0,66069.0,1.19003189]
["bitfinex","BTCUSD",1718490676512,4.55996345,66070.0,66069.0,1.50777909]
["bitfinex","BTCUSD",1718490679828,4.55996345,66070.0,66069.0,1.507763]
["bitfinex","BTCUSD",1718490684884,4.55996345,66070.0,66069.0,1.69758669]
["bitfinex","BTCUSD",1718490686084,4.55996345,66070.0,66069.0,1.507763]
["bitfinex","BTCUSD",1718490686939,4.55996345,66070.0,66069.0,1.69758669]
["bitfinex","BTCUSD",1718490691475,4.55996345,66070.0,66069.0,2.00029969]
["bitfinex","BTCUSD",1718490692132,4.73296345,66070.0,66069.0,1.34407369]
["bitfinex","BTCUSD",1718490692322,4.73296345,66070.0,66069.0,1.507763]
["bitfinex","BTCUSD",1718490694855,4.73296345,66070.0,66069.0,1.50768366]
["bitfinex","BTCUSD",1718490698628,4.73296345,66070.0,66069.0,1.20497066]
["bitfinex","BTCUSD",1718490699799,4.73296345,66070.0,66069.0,1.50768366]
["bitfinex","BTCUSD",1718490700017,4.65626345,66070.0,66069.0,1.50768366]
["bitfinex","BTCUSD",1718490702159,4.55996345,66070.0,66069.0,1.50768366]
["bitfinex","BTCUSD",1718490704039,4.55996345,66070.0,66069.0,1.5065686]
["bitfinex","BTCUSD",1718490705668,4.55996345,66070.0,66069.0,1.50662298]
["bitfinex","BTCUSD",1718490705885,4.63666345,66070.0,66069.0,0.57604098]
["bitfinex","BTCUSD",1718490706092,4.73296345,66070.0,66069.0,0.63780683]
["bitfinex","BTCUSD",1718490706295,4.73296345,66070.0,66069.0,0.43670614]
["bitfinex","BTCUSD",1718490706718,4.73296345,66070.0,66069.0,0.58806214]
["bitfinex","BTCUSD",1718490707242,4.73296345,66070.0,66069.0,0.43670614]
["bitfinex","BTCUSD",1718490707678,4.73296345,66070.0,66069.0,0.58806214]
["bitfinex","BTCUSD",1718490707884,4.73296345,66070.0,66069.0,0.58802797]
["bitfinex","BTCUSD",1718490711586,4.73296345,66070.0,66069.0,0.58760862]
["bitfinex","BTCUSD",1718490712626,4.88431745,66070.0,66069.0,0.43625262]
["bitfinex","BTCUSD",1718490712854,4.73296345,66070.0,66069.0,0.43625262]
["bitfinex","BTCUSD",1718490714630,4.84308627,66070.0,66069.0,0.43625262]
["bitfinex","BTCUSD",1718490714830,4.74308627,66070.0,66069.0,0.43625262]
["bitfinex","BTCUSD",1718490715557,4.84308627,66070.0,66069.0,0.43625262]
["bitfinex","BTCUSD",1718490716193,4.84308627,66070.0,66069.0,0.39725353]
["bitfinex","BTCUSD",1718490716194,5.59985827,66070.0,66069.0,0.39725353]
["bitfinex","BTCUSD",1718490716424,5.59985827,66070.0,66069.0,0.18271996]
["bitfinex","BTCUSD",1718490716683,5.64985827,66070.0,66069.0,0.18271996]
["bitfinex","BTCUSD",1718490717136,5.64985827,66070.0,66069.0,0.26813563]
["bitfinex","BTCUSD",1718490717353,5.64985827,66070.0,66069.0,0.16871996]
["bitfinex","BTCUSD",1718490717600,5.64985827,66070.0,66069.0,0.15471996]
["bitfinex","BTCUSD",1718490717802,5.64985827,66070.0,66069.0,0.16871996]
["bitfinex","BTCUSD",1718490718291,5.64985827,66070.0,66069.0,0.24541378]
["bitfinex","BTCUSD",1718490718998,5.64985827,66070.0,66069.0,0.25941378]
["bitfinex","BTCUSD",1718490719213,5.64985827,66070.0,66069.0,0.14006391]
["bitfinex","BTCUSD",1718490719429,5.64985827,66070.0,66069.0,0.18540225]
["bitfinex","BTCUSD",1718490719647,5.64985827,66070.0,66069.0,0.19940225]
["bitfinex","BTCUSD",1718490721438,5.95256727,66070.0,66069.0,0.19940225]
["bitfinex","BTCUSD",1718490721782,5.95256727,66070.0,66069.0,0.15406391]
["bitfinex","BTCUSD",1718490729740,5.95256727,66070.0,66069.0,0.14767646]
["bitfinex","BTCUSD",1718490732476,6.38856466,66070.0,66069.0,0.14767646]
["bitfinex","BTCUSD",1718490732694,6.31520619,66070.0,66069.0,0.02849788]
["bitfinex","BTCUSD",1718490733957,6.31520619,66070.0,66069.0,0.00049788]
["bitfinex","BTCUSD",1718490734148,6.31520619,66070.0,66069.0,0.00449788]
["bitfinex","BTCUSD",1718490734353,6.31520619,66070.0,66069.0,0.01049788]
["bitfinex","BTCUSD",1718490734510,6.31520619,66070.0,66069.0,0.00649788]
["bitfinex","BTCUSD",1718490734711,6.31520619,66070.0,66069.0,0.00049788]
["bitfinex","BTCUSD",1718490735279,6.31520619,66070.0,66069.0,0.00449788]
["bitfinex","BTCUSD",1718490736413,6.31520619,66070.0,66069.0,0.00749788]
["bitfinex","BTCUSD",1718490740028,6.31520619,66070.0,66069.0,0.00449788]
["bitfinex","BTCUSD",1718490740236,6.31520619,66070.0,66069.0,0.00749788]
["bitfinex","BTCUSD",1718490740764,6.31520619,66070.0,66069.0,0.00349788]
["bitfinex","BTCUSD",1718490741150,6.31520619,66070.0,66069.0,0.00749788]
["bitfinex","BTCUSD",1718490743085,6.31520619,66070.0,66069.0,0.00449788]
["bitfinex","BTCUSD",1718490743487,6.31520619,66070.0,66069.0,0.00749788]
["bitfinex","BTCUSD",1718490743838,6.31520619,66070.0,66069.0,0.00349788]
["bitfinex","BTCUSD",1718490744442,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490745590,6.31520619,66070.0,66069.0,0.12209587]
["bitfinex","BTCUSD",1718490745809,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490746170,6.31520619,66070.0,66069.0,0.12309587]
["bitfinex","BTCUSD",1718490746614,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490746754,6.31520619,66070.0,66069.0,0.12309587]
["bitfinex","BTCUSD",1718490747117,6.31520619,66070.0,66069.0,0.12209587]
["bitfinex","BTCUSD",1718490747559,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490747969,6.43508867,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490748393,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490749007,6.31520619,66070.0,66069.0,0.12209587]
["bitfinex","BTCUSD",1718490749416,6.31520619,66070.0,66069.0,0.11909587]
["bitfinex","BTCUSD",1718490750049,6.31520619,66070.0,66069.0,0.12209587]
["bitfinex","BTCUSD",1718490750659,6.31520619,66070.0,66069.0,0.11909587]
["bitfinex","BTCUSD",1718490751026,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490751607,6.31520619,66070.0,66069.0,0.12209587]
["bitfinex","BTCUSD",1718490751912,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490756405,6.31520619,66070.0,66069.0,0.12309587]
["bitfinex","BTCUSD",1718490756602,6.31520619,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490756982,6.41209972,66070.0,66069.0,0.12609587]
["bitfinex","BTCUSD",1718490757186,6.41209972,66070.0,66069.0,0.12209587]
["bitfinex","BTCUSD",1718490757558,6.31520619,66070.0,66069.0,0.12088398]
["bitfinex","BTCUSD",1718490757760,6.31520619,66070.0,66069.0,0.12488398]
["bitfinex","BTCUSD",1718490758234,6.31520619,66070.0,66069.0,0.12088398]
["bitfinex","BTCUSD",1718490758640,6.31520619,66070.0,66069.0,0.12488398]
["bitfinex","BTCUSD",1718490759046,6.31520619,66070.0,66069.0,0.007]
["bitfinex","BTCUSD",1718490759222,6.31520619,66070.0,66069.0,0.004]
["bitfinex","BTCUSD",1718490759592,6.31520619,66070.0,66069.0,0.007]
["bitfinex","BTCUSD",1718490762043,6.31520619,66070.0,66069.0,0.003]
["bitfinex","BTCUSD",1718490762264,6.31520619,66070.0,66069.0,0.006]
["bitfinex","BTCUSD",1718490762466,6.31520619,66070.0,66069.0,0.003]
["bitfinex","BTCUSD",1718490762823,1.76076074,66069.0,66068.0,0.000935]
["bitfinex","BTCUSD",1718490763266,1.76035019,66069.0,66068.0,0.000935]
["bitfinex","BTCUSD",1718490764484,1.76135019,66069.0,66068.0,0.000935]
["bitfinex","BTCUSD",1718490765888,1.76135019,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490767413,1.76135019,66069.0,66068.0,0.11909141]
["bitfinex","BTCUSD",1718490768971,2.06406319,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490769172,1.76135019,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490769989,1.77670967,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490770173,1.76135019,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490773170,1.76888417,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490776687,2.07159717,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490776898,1.76888417,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490777256,1.86888417,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490777595,2.02097196,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490779562,2.02182196,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490780488,1.86973417,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490787763,1.94577806,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490787968,2.55977885,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490788169,2.25706585,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490788583,2.55977885,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490788959,2.71186664,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490790004,2.71086664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490790929,2.71386664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490791519,2.71586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490792568,2.26106585,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490793960,2.56377885,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490795367,2.26106585,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490795990,2.56377885,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490799244,2.26106585,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490799473,2.41315364,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490806471,2.71586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490807834,2.81586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490809578,2.71586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490810625,2.81586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490813226,2.71586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490813438,2.86586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490822361,2.86386664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490822846,2.86586664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490823255,2.86386664,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490823660,2.86686664,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490824292,2.86386664,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490824655,2.87186664,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490824878,2.76386664,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490825278,2.77286664,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490826511,2.76533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490827463,2.91533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490827671,2.81533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490829111,2.91533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490830181,2.81533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490832316,2.86056556,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490832518,2.81533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490832717,2.91533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490833213,2.96056556,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490833633,2.91533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490841075,2.98322787,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490842470,2.88322787,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490842676,2.88323532,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490842856,2.81533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490843051,2.88323532,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490843680,2.81533266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490844576,2.66324487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490845268,2.73114753,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490850224,2.66324487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490850422,2.65166909,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490854216,2.58374487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490854860,2.8037682,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490855338,2.73583266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490855538,2.80377,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490856154,2.73583266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490856359,2.80377212,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490856556,2.73583266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490856757,2.80377212,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490857363,2.73583266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490857571,2.80377442,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490857769,2.73583266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490862545,2.58374487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490869276,2.48474487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490872220,2.57534561,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490872639,2.48474487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490873268,2.57534561,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490873507,2.7274334,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490874129,2.63683266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490874320,2.7274334,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490876382,2.72744254,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490877319,2.57535475,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490888690,2.48474487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490889289,2.57536021,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490891328,2.57535865,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490893699,2.57535766,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490894118,2.72744545,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490896253,2.72744467,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490898632,2.57535688,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490911593,2.67535688,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490911961,2.68414487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490913064,2.67214487,66069.0,66068.0,1.126e-05]
["bitfinex","BTCUSD",1718490913262,2.67714487,66069.0,66068.0,0.00101126]
["bitfinex","BTCUSD",1718490913475,2.83723266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490914878,2.73723266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490916311,2.83723266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490919567,2.58514487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490919782,2.48574487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490923019,2.57634679,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490924083,2.48574487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490924644,2.58574487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490924849,2.67634728,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490925056,2.58574487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490926123,2.48574487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490927265,2.27363508,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490927878,2.57634808,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490930768,2.48574487,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490931877,2.50631266,66069.0,66068.0,0.00201126]
["bitfinex","BTCUSD",1718490935464,2.50631266,66069.0,66068.0,0.00077712]
["bitfinex","BTCUSD",1718490936931,2.59691877,66069.0,66068.0,0.00077712]
["bitfinex","BTCUSD",1718490937304,2.50631266,66069.0,66068.0,0.00077712]
["bitfinex","BTCUSD",1718490939103,2.65840045,66069.0,66068.0,0.00077712]
["bitfinex","BTCUSD",1718490940935,2.65840045,66069.0,66068.0,0.00171212]
["bitfinex","BTCUSD",1718490941698,2.50631266,66069.0,66068.0,0.00171212]
["bitfinex","BTCUSD",1718490942594,2.59691692,66069.0,66068.0,0.00171212]
["bitfinex","BTCUSD",1718490943220,2.59066566,66069.0,66068.0,0.00171212]
["bitfinex","BTCUSD",1718490943444,2.59066566,66069.0,66068.0,0.08181212]
["bitfinex","BTCUSD",1718490943643,2.59066566,66069.0,66068.0,0.00171212]
["bitfinex","BTCUSD",1718490943937,2.59066566,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490944340,2.28795266,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490944742,2.44004045,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490945094,2.28795266,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490945857,2.59066566,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490952486,2.5000614,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490952686,2.5906664,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490954597,2.74275419,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490955546,2.84275419,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490955719,2.74275419,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490955895,2.84275419,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490956531,2.65214919,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490958326,2.75214919,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490960833,2.65214919,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490962882,2.5000614,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490963310,2.49562952,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490969923,2.19291652,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490970332,2.28352173,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490970754,2.58623473,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490970990,2.49562952,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490971604,2.28352212,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490972939,2.41679705,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490975113,2.32619145,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490975542,2.28352298,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490978362,2.28352301,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490983156,2.2805349,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490984689,2.18992841,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490984904,2.28053542,66069.0,66068.0,0.00126651]
["bitfinex","BTCUSD",1718490985113,1.58194327,66068.0,66067.0,0.07190266]
["bitfinex","BTCUSD",1718490985318,1.83403106,66068.0,66067.0,0.07190266]
["bitfinex","BTCUSD",1718490985498,1.9315147,66068.0,66067.0,0.07190266]
["bitfinex","BTCUSD",1718490986325,1.9425147,66068.0,66067.0,0.07290266]
["bitfinex","BTCUSD",1718490986687,1.9555147,66068.0,66067.0,0.07390266]
["bitfinex","BTCUSD",1718490986847,1.95859055,66068.0,66067.0,0.07390266]
["bitfinex","BTCUSD",1718490988042,1.95859055,66068.0,66067.0,0.002]
["bitfinex","BTCUSD",1718490988244,2.1038998,66068.0,66067.0,0.002]
["bitfinex","BTCUSD",1718490991468,1.95859055,66068.0,66067.0,0.002]
["bitfinex","BTCUSD",1718490994249,2.31123847,66068.0,66067.0,0.002]
["bitfinex","BTCUSD",1718490999240,2.31123847,66068.0,66067.0,0.00163459]
["bitfinex","BTCUSD",1718491003222,2.22063153,66068.0,66067.0,0.00163459]
["bitfinex","BTCUSD",1718491003427,2.31123968,66068.0,66067.0,0.00163459]
["bitfinex","BTCUSD",1718491003627,2.31123968,66068.0,66067.0,0.00256959]
["bitfinex","BTCUSD",1718491003857,2.31208968,66068.0,66067.0,0.00256959]
["bitfinex","BTCUSD",1718491004266,2.31208968,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491004877,2.22148153,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491005079,2.31208975,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491009206,2.44512219,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491010352,2.44512187,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491010571,2.59062187,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491010779,2.59062171,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491010988,2.69062171,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491011561,2.60001397,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491012274,2.69061962,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491012909,2.59061962,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491013140,2.69061962,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491013571,2.68066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491014382,2.58066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491014814,2.68066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491015310,2.58066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491015788,2.59059982,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491016009,2.69059982,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491016456,2.59059982,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491016905,2.69059982,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491017399,2.68066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491018019,2.69059982,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491018897,2.68066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491020265,2.58066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491020711,2.68066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491023071,2.69058916,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491023522,2.68066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491025625,2.58066707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491026554,2.51466707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491027445,2.43516707,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491027629,2.44511047,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491029382,2.44510949,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491033918,2.35450482,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491034159,2.34456142,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491035527,2.43516711,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491039895,2.43516843,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491043245,2.44508657,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491043456,2.43516843,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491045434,2.42516843,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491045689,2.30213599,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491046821,2.30213756,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491047688,2.30213783,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491049788,2.31206789,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491050124,2.31206839,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491053085,2.22145904,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491053292,2.31206839,66068.0,66067.0,0.00213711]
["bitfinex","BTCUSD",1718491054357,2.31206839,66068.0,66067.0,0.00168221]
["bitfinex","BTCUSD",1718491058618,2.31206839,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491062546,2.39389222,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491063197,2.30328287,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491063398,2.39389222,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491064689,2.38396216,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491068181,2.30213833,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491068818,2.31205535,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491074632,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491075236,2.31205388,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491081747,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491085107,2.31205388,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491085842,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491088444,2.31205388,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491088877,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491089292,2.31205388,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491089526,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491090583,2.31205388,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491091564,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491091942,2.31205388,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491092571,2.221446,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491093432,2.21824731,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491098191,2.16831739,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491099226,2.32040518,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491099871,2.16831739,66068.0,66067.0,0.00131579]
["bitfinex","BTCUSD",1718491100076,2.16831739,66068.0,66067.0,0.07771579]
["bitfinex","BTCUSD",1718491100290,1.41105847,66068.0,66067.0,0.13841579]
["bitfinex","BTCUSD",1718491100505,1.50281131,66068.0,66067.0,0.13841579]
["bitfinex","BTCUSD",1718491101590,1.48981131,66068.0,66067.0,0.138035]
["bitfinex","BTCUSD",1718491101795,1.47881131,66068.0,66067.0,0.138035]
["bitfinex","BTCUSD",1718491101934,1.48381131,66068.0,66067.0,0.138035]
["bitfinex","BTCUSD",1718491102142,1.58681131,66068.0,66067.0,0.138035]
["bitfinex","BTCUSD",1718491118881,1.58681131,66068.0,66067.0,0.13758394]
["bitfinex","BTCUSD",1718491121404,1.58681131,66068.0,66067.0,0.13713187]
["bitfinex","BTCUSD",1718491143419,1.58009298,66068.0,66067.0,0.13713187]
["bitfinex","BTCUSD",1718491156712,1.27737498,66068.0,66067.0,0.13713187]
["bitfinex","BTCUSD",1718491156954,1.58009298,66068.0,66067.0,0.13713187]
["bitfinex","BTCUSD",1718491163146,0.15877992,66068.0,66067.0,0.13713187]
["bitfinex","BTCUSD",1718491163369,0.31013892,66068.0,66067.0,0.26235419]
["bitfinex","BTCUSD",1718491163571,0.31013892,66068.0,66067.0,0.33049386]
["bitfinex","BTCUSD",1718491164460,0.31013892,66068.0,66067.0,0.26235419]
["bitfinex","BTCUSD",1718491164461,0.61285692,66068.0,66067.0,0.26235419]
["bitfinex","BTCUSD",1718491164663,0.61285692,66068.0,66067.0,0.30774928]
["bitfinex","BTCUSD",1718491164869,0.61285692,66068.0,66067.0,0.26235419]
["bitfinex","BTCUSD",1718491165081,0.60985692,66068.0,66067.0,0.26235419]
["bitfinex","BTCUSD",1718491165490,0.60585692,66068.0,66067.0,0.26835419]
["bitfinex","BTCUSD",1718491165711,0.60585692,66068.0,66067.0,0.27635419]
["bitfinex","BTCUSD",1718491165916,0.60585692,66068.0,66067.0,0.27035419]
["bitfinex","BTCUSD",1718491166123,1.00757492,66068.0,66067.0,0.26272727]
["bitfinex","BTCUSD",1718491166333,1.00857492,66068.0,66067.0,0.27372727]
["bitfinex","BTCUSD",1718491166546,1.00957492,66068.0,66067.0,0.28372727]
["bitfinex","BTCUSD",1718491166965,0.90957492,66068.0,66067.0,0.28372727]
["bitfinex","BTCUSD",1718491167144,1.00857492,66068.0,66067.0,0.27372727]
["bitfinex","BTCUSD",1718491168111,1.00757492,66068.0,66067.0,0.26272727]
["bitfinex","BTCUSD",1718491168560,1.00857492,66068.0,66067.0,0.27572727]
["bitfinex","BTCUSD",1718491168764,1.00857492,66068.0,66067.0,0.28672727]
["bitfinex","BTCUSD",1718491168765,1.00957492,66068.0,66067.0,0.28672727]
["bitfinex","BTCUSD",1718491171596,1.01928719,66068.0,66067.0,0.28672727]
["bitfinex","BTCUSD",1718491173594,1.00957492,66068.0,66067.0,0.28672727]
["bitfinex","BTCUSD",1718491173791,1.01928719,66068.0,66067.0,0.28672727]
["bitfinex","BTCUSD",1718491182136,1.01928719,66068.0,66067.0,0.16113187]
["bitfinex","BTCUSD",1718491182395,1.01928719,66068.0,66067.0,0.28673075]
["bitfinex","BTCUSD",1718491184365,1.01928719,66068.0,66067.0,0.2862912]
["bitfinex","BTCUSD",1718491185979,0.60685692,66068.0,66067.0,0.2862912]
["bitfinex","BTCUSD",1718491186189,0.30413892,66068.0,66067.0,0.2862912]
["bitfinex","BTCUSD",1718491186395,0.60685692,66068.0,66067.0,0.33164787]
["bitfinex","BTCUSD",1718491191359,0.60685692,66068.0,66067.0,0.33164213]
["bitfinex","BTCUSD",1718491192669,0.60685692,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491193551,0.30413892,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491194404,0.60685692,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491194675,0.15277992,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491194890,0.30413892,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491195473,0.15277992,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491195889,0.30413892,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491196307,0.15277992,66068.0,66067.0,0.33257713]
["bitfinex","BTCUSD",1718491196516,0.15277992,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491198133,0.15277992,66068.0,66067.0,0.33258027]
["bitfinex","BTCUSD",1718491198309,0.15277992,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491198554,0.30413892,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491199196,0.15277992,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491200245,0.30413892,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491202552,0.15277992,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491202761,0.30413892,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491203512,0.30413892,66068.0,66067.0,0.35525259]
["bitfinex","BTCUSD",1718491203730,0.30413892,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491204188,0.60685692,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491204648,0.60685692,66068.0,66067.0,0.35527843]
["bitfinex","BTCUSD",1718491207267,0.60685692,66068.0,66067.0,0.2872262]
["bitfinex","BTCUSD",1718491207496,0.60685692,66068.0,66067.0,0.28680746]
["bitfinex","BTCUSD",1718491208126,0.60685692,66068.0,66067.0,0.35488905]
["bitfinex","BTCUSD",1718491208251,0.60685692,66068.0,66067.0,0.28680746]
["bitfinex","BTCUSD",1718491210326,0.90957492,66068.0,66067.0,0.28680746]
["bitfinex","BTCUSD",1718491210745,1.00957492,66068.0,66067.0,0.28680746]
["bitfinex","BTCUSD",1718491211145,0.90957492,66068.0,66067.0,0.28680746]
["bitfinex","BTCUSD",1718491211293,1.00957492,66068.0,66067.0,0.28680746]
["bitfinex","BTCUSD",1718491211856,1.00957492,66068.0,66067.0,0.28680199]
["bitfinex","BTCUSD",1718491212065,0.90957492,66068.0,66067.0,0.28680199]
["bitfinex","BTCUSD",1718491213585,0.90885457,66068.0,66067.0,0.2868018]
["bitfinex","BTCUSD",1718491214700,1.01856684,66068.0,66067.0,0.2868018]
["bitfinex","BTCUSD",1718491215361,1.01856684,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491215990,0.90885457,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491218540,1.00885457,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491221762,1.01856684,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491221923,0.85885457,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491222133,1.00885457,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491222536,1.01856684,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491222837,1.00885457,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491223463,1.01856684,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491223959,1.01856684,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491226409,1.01856684,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491227403,0.15205957,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491227626,0.70613657,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491228040,1.00885457,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491228702,1.01856684,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491228907,1.00885457,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491229098,1.01856684,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491229515,1.00885457,66068.0,66067.0,0.24132945]
["bitfinex","BTCUSD",1718491231458,1.00885457,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491231712,1.0223478,66068.0,66067.0,0.15052822]
["bitfinex","BTCUSD",1718491232834,1.0223478,66068.0,66062.0,0.0508]
["bitfinex","BTCUSD",1718491232835,1.95826154,66050.0,66049.0,0.36336]
["bitfinex","BTCUSD",1718491233035,1.9716362,66050.0,66049.0,0.90554154]
["bitfinex","BTCUSD",1718491233311,1.9716362,66050.0,66049.0,1.48430943]
["bitfinex","BTCUSD",1718491233724,1.9716362,66050.0,66049.0,1.50270075]
["bitfinex","BTCUSD",1718491234474,1.9726362,66050.0,66049.0,1.51670075]
["bitfinex","BTCUSD",1718491234670,1.9736362,66050.0,66049.0,1.52770075]
["bitfinex","BTCUSD",1718491235745,1.9736362,66050.0,66049.0,1.66640075]
["bitfinex","BTCUSD",1718491242609,1.9736362,66050.0,66049.0,1.76019951]
["bitfinex","BTCUSD",1718491243641,1.9736362,66050.0,66049.0,1.76018638]
["bitfinex","BTCUSD",1718491243843,1.9736362,66050.0,66049.0,2.03874032]
["bitfinex","BTCUSD",1718491246047,1.9736362,66050.0,66049.0,2.03873855]
["bitfinex","BTCUSD",1718491250671,1.9736362,66050.0,66049.0,1.98793855]
["bitfinex","BTCUSD",1718491250864,1.9736362,66050.0,66049.0,2.03873855]
["bitfinex","BTCUSD",1718491252100,1.9736362,66050.0,66049.0,1.98793855]
["bitfinex","BTCUSD",1718491252217,1.9736362,66050.0,66049.0,2.03873855]
["bitfinex","BTCUSD",1718491255566,1.9736362,66050.0,66049.0,2.03839194]
["bitfinex","BTCUSD",1718491255773,1.9736362,66050.0,66049.0,2.08324531]
["bitfinex","BTCUSD",1718491257207,1.9736362,66050.0,66049.0,2.08418031]
["bitfinex","BTCUSD",1718491257489,1.9736362,66050.0,66049.0,2.1322646]
["bitfinex","BTCUSD",1718491258108,1.9736362,66050.0,66049.0,2.13226285]
["bitfinex","BTCUSD",1718491258262,1.9744862,66050.0,66049.0,2.13226285]
["bitfinex","BTCUSD",1718491264130,1.9744862,66050.0,66049.0,2.13333197]
["bitfinex","BTCUSD",1718491264351,1.9744862,66050.0,66049.0,2.33451417]
["bitfinex","BTCUSD",1718491266874,1.9744862,66050.0,66049.0,2.13333197]
["bitfinex","BTCUSD",1718491267279,1.9744862,66050.0,66049.0,2.13231565]
["bitfinex","BTCUSD",1718491267900,1.9744862,66050.0,66049.0,2.1450309]
["bitfinex","BTCUSD",1718491274194,1.9744862,66050.0,66049.0,2.14501628]
["bitfinex","BTCUSD",1718491281618,1.9744862,66050.0,66049.0,2.14493924]
["bitfinex","BTCUSD",1718491285968,1.9744862,66050.0,66049.0,1.8043459]
["bitfinex","BTCUSD",1718491286177,1.9744862,66050.0,66049.0,1.93318107]
["bitfinex","BTCUSD",1718491286390,1.9744862,66050.0,66049.0,1.78507917]
["bitfinex","BTCUSD",1718491287306,1.9744862,66050.0,66049.0,2.09849439]
["bitfinex","BTCUSD",1718491294162,1.9744862,66050.0,66049.0,1.93318107]
["bitfinex","BTCUSD",1718491294390,1.9744862,66050.0,66049.0,2.09881906]
["bitfinex","BTCUSD",1718491295942,1.9744862,66050.0,66049.0,2.09842926]
["bitfinex","BTCUSD",1718491299281,1.9744862,66050.0,66049.0,2.09650947]
["bitfinex","BTCUSD",1718491301030,1.45168602,66050.0,66049.0,2.52641447]
["bitfinex","BTCUSD",1718491301467,1.26244354,66050.0,66049.0,2.52641447]
["bitfinex","BTCUSD",1718491301675,1.24201885,66050.0,66049.0,2.82921947]
["bitfinex","BTCUSD",1718491301917,1.19864511,66050.0,66049.0,3.46623847]
["bitfinex","BTCUSD",1718491302127,1.19864511,66050.0,66049.0,3.49763132]
["bitfinex","BTCUSD",1718491302340,1.18664511,66050.0,66049.0,3.49767563]
["bitfinex","BTCUSD",1718491302551,1.12664511,66050.0,66049.0,3.49767563]
["bitfinex","BTCUSD",1718491302787,1.07064511,66050.0,66049.0,3.48367563]
["bitfinex","BTCUSD",1718491303025,1.06064511,66050.0,66049.0,3.47567563]
["bitfinex","BTCUSD",1718491303484,1.06164511,66050.0,66049.0,3.48967563]
["bitfinex","BTCUSD",1718491304173,1.04827045,66050.0,66049.0,3.48967563]
["bitfinex","BTCUSD",1718491304611,1.06332277,66050.0,66049.0,3.48967563]
["bitfinex","BTCUSD",1718491305480,1.02432277,66050.0,66049.0,3.48967563]
["bitfinex","BTCUSD",1718491305923,1.02432277,66050.0,66049.0,3.4774909]
["bitfinex","BTCUSD",1718491306285,1.00927045,66050.0,66049.0,3.4774909]
["bitfinex","BTCUSD",1718491306499,1.02434696,66050.0,66049.0,3.4774909]
["bitfinex","BTCUSD",1718491306913,1.02434696,66050.0,66049.0,3.44609805]
["bitfinex","BTCUSD",1718491307123,1.02434696,66050.0,66049.0,3.47749018]
["bitfinex","BTCUSD",1718491307331,1.02434696,66050.0,66049.0,3.48026148]
["bitfinex","BTCUSD",1718491307746,1.00927045,66050.0,66049.0,3.48026148]
["bitfinex","BTCUSD",1718491308170,1.02434696,66050.0,66049.0,3.48026148]
["bitfinex","BTCUSD",1718491309248,1.02434696,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491309626,0.97579753,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491309852,0.92641751,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491311130,0.92372025,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491311319,0.92084304,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491311536,0.91384304,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491311743,0.86884304,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491312197,0.85376653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491312415,0.85076653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491315574,0.79676653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491317672,0.79676653,66050.0,66049.0,3.42943045]
["bitfinex","BTCUSD",1718491317871,0.79676653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491318112,0.81165501,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491319415,0.79676653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491319642,0.77376653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491320463,0.76476653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491321927,0.74176653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491322119,0.70376653,66050.0,66049.0,3.48023045]
["bitfinex","BTCUSD",1718491332450,0.70376653,66050.0,66049.0,3.48026678]
["bitfinex","BTCUSD",1718491333694,0.67676653,66050.0,66049.0,3.48026678]
["bitfinex","BTCUSD",1718491334284,0.65776653,66050.0,66049.0,3.48026678]
["bitfinex","BTCUSD",1718491335307,0.63776653,66050.0,66049.0,3.48026678]
["bitfinex","BTCUSD",1718491336517,0.63776653,66050.0,66049.0,3.3265028]
["bitfinex","BTCUSD",1718491336723,0.63776653,66050.0,66049.0,3.48039566]
["bitfinex","BTCUSD",1718491337747,0.62776653,66050.0,66049.0,3.48039566]
["bitfinex","BTCUSD",1718491338648,0.60976653,66050.0,66049.0,3.48039566]
["bitfinex","BTCUSD",1718491340012,0.57132584,66050.0,66049.0,3.48039566]
["bitfinex","BTCUSD",1718491340236,0.54750851,66050.0,66049.0,3.48039566]
["bitfinex","BTCUSD",1718491340452,0.50850851,66050.0,66049.0,3.48039566]
["bitfinex","BTCUSD",1718491341212,0.50850851,66050.0,66049.0,3.44900353]
["bitfinex","BTCUSD",1718491345283,0.49864851,66050.0,66049.0,3.59831951]
["bitfinex","BTCUSD",1718491345921,0.49725851,66050.0,66049.0,3.59831951]
["bitfinex","BTCUSD",1718491346182,0.49725851,66050.0,66049.0,3.64315304]
["bitfinex","BTCUSD",1718491346393,0.49725851,66050.0,66049.0,3.49023706]
["bitfinex","BTCUSD",1718491346813,0.47687335,66050.0,66049.0,3.49025771]
["bitfinex","BTCUSD",1718491347089,0.41142335,66050.0,66049.0,3.49025771]
["bitfinex","BTCUSD",1718491347327,0.30742335,66050.0,66049.0,3.49025771]
["bitfinex","BTCUSD",1718491349356,0.26442335,66050.0,66049.0,3.49025771]
["bitfinex","BTCUSD",1718491350150,0.25042335,66050.0,66049.0,3.49025771]
["bitfinex","BTCUSD",1718491350725,0.24642335,66050.0,66049.0,3.49476098]
["bitfinex","BTCUSD",1718491350929,0.15442335,66050.0,66049.0,3.49476098]
["bitfinex","BTCUSD",1718491351948,0.14642335,66050.0,66049.0,3.49476098]
["bitfinex","BTCUSD",1718491352154,0.14642335,66050.0,66049.0,3.49480595]
["bitfinex","BTCUSD",1718491352365,0.09642335,66050.0,66049.0,3.49480595]
["bitfinex","BTCUSD",1718491354112,0.00827277,66050.0,66049.0,3.49480595]
["bitfinex","BTCUSD",1718491355018,0.10117277,66056.0,66055.0,1.362496]
["bitfinex","BTCUSD",1718491355231,0.10117277,66056.0,66055.0,2.22386841]
["bitfinex","BTCUSD",1718491355447,0.10117277,66056.0,66055.0,2.26870448]
["bitfinex","BTCUSD",1718491356090,0.10117277,66056.0,66055.0,2.26897471]
["bitfinex","BTCUSD",1718491356301,0.10217277,66056.0,66055.0,2.28297471]
["bitfinex","BTCUSD",1718491358221,0.10217277,66056.0,66055.0,2.29697471]
["bitfinex","BTCUSD",1718491358439,0.10317277,66056.0,66055.0,2.29697471]
["bitfinex","BTCUSD",1718491359473,0.04717277,66056.0,66055.0,2.29697471]
["bitfinex","BTCUSD",1718491359664,0.04717277,66056.0,66055.0,2.59975171]
["bitfinex","BTCUSD",1718491360770,0.01117277,66056.0,66055.0,2.59975171]
["bitfinex","BTCUSD",1718491361664,0.01117277,66056.0,66055.0,2.29697471]
["bitfinex","BTCUSD",1718491362888,0.00417277,66056.0,66055.0,2.29697471]
["bitfinex","BTCUSD",1718491364146,0.04787277,66058.0,66057.0,1.362456]
["bitfinex","BTCUSD",1718491364358,0.04787277,66058.0,66057.0,2.01618974]
["bitfinex","BTCUSD",1718491364567,0.04787277,66058.0,66057.0,2.20578297]
["bitfinex","BTCUSD",1718491365277,0.00012965,66068.0,66067.0,1.059527]
["bitfinex","BTCUSD",1718491365493,0.00012965,66068.0,66067.0,1.51509193]
["bitfinex","BTCUSD",1718491366119,0.00012965,66068.0,66067.0,1.57562993]
["bitfinex","BTCUSD",1718491367083,0.18302965,66068.0,66067.0,1.57562993]
["bitfinex","BTCUSD",1718491368286,0.18502965,66068.0,66067.0,1.60362993]
["bitfinex","BTCUSD",1718491377335,0.18502965,66068.0,66067.0,1.62162252]
["bitfinex","BTCUSD",1718491379678,0.18502965,66068.0,66067.0,1.62162226]
["bitfinex","BTCUSD",1718491382374,0.18502965,66068.0,66067.0,1.62156186]
["bitfinex","BTCUSD",1718491388404,0.18502965,66068.0,66067.0,1.62168358]
["bitfinex","BTCUSD",1718491398920,0.18502965,66068.0,66067.0,1.59343589]
["bitfinex","BTCUSD",1718491399144,0.18502965,66068.0,66067.0,1.62174869]
["bitfinex","BTCUSD",1718491405513,0.10062965,66068.0,66067.0,1.62174869]
["bitfinex","BTCUSD",1718491410469,0.10062965,66068.0,66067.0,1.62175313]
["bitfinex","BTCUSD",1718491412368,0.10062965,66068.0,66067.0,1.4746217]
["bitfinex","BTCUSD",1718491412527,0.10062965,66068.0,66067.0,1.62175938]
["bitfinex","BTCUSD",1718491416754,0.10062965,66068.0,66067.0,1.50294378]
["bitfinex","BTCUSD",1718491417852,0.10062965,66068.0,66067.0,1.4746217]
["bitfinex","BTCUSD",1718491419731,0.10062965,66068.0,66067.0,1.51072914]
["bitfinex","BTCUSD",1718491420469,0.10062965,66068.0,66067.0,1.39194538]
["bitfinex","BTCUSD",1718491421309,0.10062965,66068.0,66067.0,1.51072948]
["bitfinex","BTCUSD",1718491421636,0.10062965,66068.0,66067.0,1.39194538]
["bitfinex","BTCUSD",1718491423955,0.10062965,66068.0,66067.0,1.45490253]
["bitfinex","BTCUSD",1718491424323,0.18882965,66068.0,66067.0,1.22016476]
["bitfinex","BTCUSD",1718491424692,0.18882965,66068.0,66067.0,1.27096476]
["bitfinex","BTCUSD",1718491424880,0.18882965,66068.0,66067.0,1.15218053]
["bitfinex","BTCUSD",1718491426076,0.18882965,66068.0,66067.0,1.18047155]
["bitfinex","BTCUSD",1718491429554,0.10062965,66068.0,66067.0,1.18047155]
["bitfinex","BTCUSD",1718491431230,0.10062965,66068.0,66067.0,1.30316896]
["bitfinex","BTCUSD",1718491433613,0.10062965,66068.0,66067.0,1.15218053]
["bitfinex","BTCUSD",1718491433831,0.10062965,66068.0,66067.0,1.30312552]
["bitfinex","BTCUSD",1718491436799,0.00212965,66068.0,66067.0,1.50492552]
["bitfinex","BTCUSD",1718491437257,0.00212965,66068.0,66067.0,1.80764752]
["bitfinex","BTCUSD",1718491437542,0.00212965,66068.0,66067.0,1.85250003]
["bitfinex","BTCUSD",1718491437777,0.00212965,66068.0,66067.0,2.10521824]
["bitfinex","BTCUSD",1718491437981,0.00112965,66068.0,66067.0,2.09121824]
["bitfinex","BTCUSD",1718491438226,0.00012965,66068.0,66067.0,2.07721824]
["bitfinex","BTCUSD",1718491438357,0.00212965,66068.0,66067.0,2.10521824]
["bitfinex","BTCUSD",1718491441511,0.00212965,66068.0,66067.0,2.40794024]
["bitfinex","BTCUSD",1718491442689,0.00085,66076.0,66072.0,0.35315]
["bitfinex","BTCUSD",1718491442891,0.00085,66076.0,66072.0,1.43538278]
["bitfinex","BTCUSD",1718491443062,0.00085,66076.0,66072.0,2.04078278]
["bitfinex","BTCUSD",1718491443421,0.00085,66076.0,66072.0,2.23847701]
["bitfinex","BTCUSD",1718491443682,0.00085,66076.0,66072.0,2.38560866]
["bitfinex","BTCUSD",1718491444369,0.00085,66076.0,66072.0,2.58641223]
["bitfinex","BTCUSD",1718491444801,0.00085,66076.0,66072.0,2.60041223]
["bitfinex","BTCUSD",1718491445254,0.00085,66076.0,66072.0,2.60036435]
["bitfinex","BTCUSD",1718491445465,0.00085,66076.0,66072.0,2.61633059]
["bitfinex","BTCUSD",1718491446353,0.00085,66076.0,66072.0,2.4155749]
["bitfinex","BTCUSD",1718491447117,0.00085,66076.0,66072.0,2.47853205]
["bitfinex","BTCUSD",1718491450244,0.00085,66076.0,66072.0,2.78123205]
["bitfinex","BTCUSD",1718491450457,0.00085,66076.0,66072.0,2.47883566]
["bitfinex","BTCUSD",1718491450869,0.02725,66073.0,66072.0,2.47883566]
["bitfinex","BTCUSD",1718491451916,0.02725,66073.0,66072.0,2.12792659]
["bitfinex","BTCUSD",1718491452139,0.02725,66073.0,66072.0,2.47734407]
["bitfinex","BTCUSD",1718491455313,0.02725,66073.0,66072.0,2.78004407]
["bitfinex","BTCUSD",1718491455504,0.02725,66073.0,66072.0,2.47734407]
["bitfinex","BTCUSD",1718491456754,0.02725,66073.0,66072.0,2.33021242]
["bitfinex","BTCUSD",1718491456958,0.02725,66073.0,66072.0,2.475093]
["bitfinex","BTCUSD",1718491458014,0.00085,66076.0,66075.0,1.475587]
["bitfinex","BTCUSD",1718491458198,0.00085,66076.0,66075.0,1.95288798]
["bitfinex","BTCUSD",1718491458399,0.00085,66076.0,66075.0,2.20562188]
["bitfinex","BTCUSD",1718491458608,0.00085,66076.0,66075.0,2.35873]
["bitfinex","BTCUSD",1718491459173,0.00085,66076.0,66075.0,2.00931252]
["bitfinex","BTCUSD",1718491459379,0.00085,66076.0,66075.0,2.37282699]
["bitfinex","BTCUSD",1718491459779,0.00085,66076.0,66075.0,2.45552699]
["bitfinex","BTCUSD",1718491460291,0.00085,66076.0,66075.0,2.46952699]
["bitfinex","BTCUSD",1718491462158,0.00085,66076.0,66075.0,2.77221299]
["bitfinex","BTCUSD",1718491462522,0.1049,66086.0,66079.0,1.059338]
["bitfinex","BTCUSD",1718491462716,0.1049,66086.0,66079.0,1.53668908]
["bitfinex","BTCUSD",1718491463666,0.1049,66086.0,66079.0,1.83935708]
["bitfinex","BTCUSD",1718491463896,0.1049,66086.0,66079.0,1.85335708]
["bitfinex","BTCUSD",1718491465064,0.1049,66086.0,66079.0,1.91698479]
["bitfinex","BTCUSD",1718491465276,0.1049,66086.0,66079.0,2.07013761]
["bitfinex","BTCUSD",1718491465493,0.1049,66086.0,66079.0,2.11504229]
["bitfinex","BTCUSD",1718491465703,0.1049,66086.0,66079.0,2.12904229]
["bitfinex","BTCUSD",1718491466402,0.1049,66086.0,66079.0,1.97597518]
["bitfinex","BTCUSD",1718491466642,0.1049,66086.0,66079.0,2.12920052]
["bitfinex","BTCUSD",1718491467483,0.04973277,66089.0,66079.0,2.12920052]
["bitfinex","BTCUSD",1718491467731,0.1129,66082.0,66079.0,2.12920052]
["bitfinex","BTCUSD",1718491468624,0.1129,66082.0,66079.0,2.12927952]
["bitfinex","BTCUSD",1718491470505,0.1129,66082.0,66079.0,1.7795215]
["bitfinex","BTCUSD",1718491470715,0.1129,66082.0,66079.0,1.97596507]
["bitfinex","BTCUSD",1718491470918,0.1129,66082.0,66079.0,2.12918253]
["bitfinex","BTCUSD",1718491472170,0.1129,66082.0,66079.0,2.27223125]
["bitfinex","BTCUSD",1718491472396,0.1129,66082.0,66079.0,2.12918253]
["bitfinex","BTCUSD",1718491472849,0.1129,66082.0,66079.0,1.85274627]
["bitfinex","BTCUSD",1718491473120,0.1129,66082.0,66079.0,1.97609772]
["bitfinex","BTCUSD",1718491473366,0.16324389,66083.0,66079.0,2.4083483]
["bitfinex","BTCUSD",1718491473591,0.16324389,66083.0,66079.0,2.5191483]
["bitfinex","BTCUSD",1718491474812,0.16324389,66083.0,66079.0,2.44592353]
["bitfinex","BTCUSD",1718491475041,0.16324389,66083.0,66079.0,2.51916853]
["bitfinex","BTCUSD",1718491475310,0.0837,66087.0,66079.0,2.92887853]
["bitfinex","BTCUSD",1718491475550,0.1055,66088.0,66087.0,1.059208]
["bitfinex","BTCUSD",1718491475773,0.04973277,66089.0,66088.0,1.059191]
["bitfinex","BTCUSD",1718491475996,0.07604389,66090.0,66089.0,0.453933]
["bitfinex","BTCUSD",1718491476229,0.07604389,66090.0,66089.0,1.4773702]
["bitfinex","BTCUSD",1718491476443,0.07604389,66090.0,66089.0,1.5003702]
["bitfinex","BTCUSD",1718491478401,0.07604389,66090.0,66089.0,1.5143702]
["bitfinex","BTCUSD",1718491478974,0.07604389,66090.0,66089.0,1.5283702]
["bitfinex","BTCUSD",1718491481505,0.10635,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1718491481711,0.10635,66094.0,66093.0,1.1977002]
["bitfinex","BTCUSD",1718491482151,0.10635,66094.0,66093.0,1.5003032]
["bitfinex","BTCUSD",1718491483161,0.10635,66094.0,66093.0,1.5143032]
["bitfinex","BTCUSD",1718491483802,0.10635,66094.0,66093.0,1.5283032]
["bitfinex","BTCUSD",1718491484581,0.10635,66094.0,66093.0,1.46467549]
["bitfinex","BTCUSD",1718491484986,0.10635,66094.0,66093.0,1.52830262]
["bitfinex","BTCUSD",1718491485183,0.10635,66094.0,66093.0,1.46467549]
["bitfinex","BTCUSD",1718491486401,0.00085,66094.0,66093.0,1.46467549]
["bitfinex","BTCUSD",1718491488671,0.00085,66094.0,66093.0,1.41387549]
["bitfinex","BTCUSD",1718491488925,0.00085,66094.0,66093.0,1.41240331]
["bitfinex","BTCUSD",1718491489057,0.00085,66094.0,66093.0,1.46320331]
["bitfinex","BTCUSD",1718491489797,0.00085,66094.0,66093.0,1.3412507]
["bitfinex","BTCUSD",1718491489973,0.00085,66094.0,66093.0,1.462845]
["bitfinex","BTCUSD",1718491490206,0.00085,66094.0,66093.0,1.412045]
["bitfinex","BTCUSD",1718491490427,0.00085,66094.0,66093.0,1.462845]
["bitfinex","BTCUSD",1718491491807,0.00085,66094.0,66093.0,1.52646582]
["bitfinex","BTCUSD",1718491492261,0.00085,66094.0,66093.0,1.5263822]
["bitfinex","BTCUSD",1718491493069,0.00085,66094.0,66093.0,1.5123822]
["bitfinex","BTCUSD",1718491493306,0.00085,66094.0,66093.0,1.5263822]
["bitfinex","BTCUSD",1718491493715,0.00085,66094.0,66093.0,1.5988822]
["bitfinex","BTCUSD",1718491493922,0.00085,66094.0,66093.0,1.6593952]
["bitfinex","BTCUSD",1718491494133,0.00085,66094.0,66093.0,1.96203982]
["bitfinex","BTCUSD",1718491494341,0.00085,66094.0,66093.0,1.73847887]
["bitfinex","BTCUSD",1718491494520,0.00085,66094.0,66093.0,1.5868952]
["bitfinex","BTCUSD",1718491494725,0.00085,66094.0,66093.0,1.55864229]
["bitfinex","BTCUSD",1718491494974,0.00085,66094.0,66093.0,1.58692072]
["bitfinex","BTCUSD",1718491495593,0.00085,66094.0,66093.0,1.72275408]
["bitfinex","BTCUSD",1718491495876,0.00085,66094.0,66093.0,1.46541004]
["bitfinex","BTCUSD",1718491496070,0.00085,66094.0,66093.0,1.72313744]
["bitfinex","BTCUSD",1718491496512,0.00085,66094.0,66093.0,1.58731288]
["bitfinex","BTCUSD",1718491496931,0.00085,66094.0,66093.0,1.72313744]
["bitfinex","BTCUSD",1718491497353,0.00085,66094.0,66093.0,1.58731288]
["bitfinex","BTCUSD",1718491498964,0.00085,66094.0,66093.0,1.72313744]
["bitfinex","BTCUSD",1718491499170,0.00085,66094.0,66093.0,2.25702409]
["bitfinex","BTCUSD",1718491499371,0.00085,66094.0,66093.0,2.38365598]
["bitfinex","BTCUSD",1718491501442,0.0492398,66102.0,66101.0,1.361551]
["bitfinex","BTCUSD",1718491501687,0.0639018,66102.0,66101.0,1.87296245]
["bitfinex","BTCUSD",1718491501893,0.1903,66106.0,66105.0,1.058918]
["bitfinex","BTCUSD",1718491502118,0.1903,66106.0,66105.0,1.40670863]
["bitfinex","BTCUSD",1718491502767,0.1903,66106.0,66105.0,1.70925663]
["bitfinex","BTCUSD",1718491502976,0.1903,66106.0,66105.0,1.40670863]
["bitfinex","BTCUSD",1718491504246,0.1903,66106.0,66105.0,1.42070863]
["bitfinex","BTCUSD",1718491504659,0.1903,66106.0,66105.0,1.43470863]
["bitfinex","BTCUSD",1718491504860,0.1903,66106.0,66105.0,1.38390863]
["bitfinex","BTCUSD",1718491505065,0.1903,66106.0,66105.0,0.58931912]
["bitfinex","BTCUSD",1718491505276,0.1903,66106.0,66105.0,0.5667166]
["bitfinex","BTCUSD",1718491505480,0.1903,66106.0,66105.0,0.47626463]
["bitfinex","BTCUSD",1718491505762,0.1903,66106.0,66105.0,0.54410057]
["bitfinex","BTCUSD",1718491506047,0.1903,66106.0,66105.0,1.14919657]
["bitfinex","BTCUSD",1718491506463,0.1903,66106.0,66105.0,0.84664857]
["bitfinex","BTCUSD",1718491506838,0.1903,66106.0,66105.0,0.77881263]
["bitfinex","BTCUSD",1718491507057,0.1903,66106.0,66105.0,0.54409829]
["bitfinex","BTCUSD",1718491507280,0.1903,66106.0,66105.0,1.14919429]
["bitfinex","BTCUSD",1718491507463,0.1903,66106.0,66105.0,1.08136063]
["bitfinex","BTCUSD",1718491507642,0.1903,66106.0,66105.0,1.14919299]
["bitfinex","BTCUSD",1718491508568,0.1903,66106.0,66105.0,1.08136063]
["bitfinex","BTCUSD",1718491508769,0.1903,66108.0,66107.0,0.302536]
["bitfinex","BTCUSD",1718491508981,0.1903,66108.0,66107.0,0.75079563]
["bitfinex","BTCUSD",1718491509186,0.1903,66108.0,66107.0,1.10413463]
["bitfinex","BTCUSD",1718491509590,0.1903,66108.0,66107.0,1.05333463]
["bitfinex","BTCUSD",1718491509799,0.1903,66108.0,66107.0,1.10413463]
["bitfinex","BTCUSD",1718491510012,0.1903,66108.0,66107.0,1.11813463]
["bitfinex","BTCUSD",1718491511213,0.1903,66108.0,66107.0,1.13213463]
["bitfinex","BTCUSD",1718491512736,0.1903,66108.0,66107.0,1.19996543]
["bitfinex","BTCUSD",1718491513410,0.1903,66108.0,66107.0,1.50250443]
["bitfinex","BTCUSD",1718491514300,0.1903,66108.0,66107.0,1.50251183]
["bitfinex","BTCUSD",1718491515364,0.1903,66108.0,66107.0,1.50284045]
["bitfinex","BTCUSD",1718491515580,0.19115,66108.0,66107.0,1.50284045]
["bitfinex","BTCUSD",1718491515976,0.19115,66108.0,66107.0,1.20030145]
["bitfinex","BTCUSD",1718491516189,0.19115,66108.0,66107.0,1.13245864]
["bitfinex","BTCUSD",1718491516604,0.19115,66108.0,66107.0,1.20030316]
["bitfinex","BTCUSD",1718491517352,0.19115,66108.0,66107.0,1.13245864]
["bitfinex","BTCUSD",1718491517590,0.19115,66108.0,66107.0,1.08165864]
["bitfinex","BTCUSD",1718491517733,0.19115,66108.0,66107.0,1.13245864]
["bitfinex","BTCUSD",1718491519370,0.19115,66108.0,66107.0,1.01023179]
["bitfinex","BTCUSD",1718491519586,0.20587951,66108.0,66107.0,1.13239708]
["bitfinex","BTCUSD",1718491520204,0.20587951,66108.0,66107.0,1.22288435]
["bitfinex","BTCUSD",1718491520650,0.20587951,66108.0,66107.0,1.22289715]
["bitfinex","BTCUSD",1718491520907,0.19115,66108.0,66107.0,1.22289715]
["bitfinex","BTCUSD",1718491523425,0.19115,66108.0,66107.0,1.13239708]
["bitfinex","BTCUSD",1718491526187,0.19115,66108.0,66107.0,1.24486884]
["bitfinex","BTCUSD",1718491526398,0.00085,66108.0,66107.0,1.24486884]
["bitfinex","BTCUSD",1718491529297,0.00085,66108.0,66107.0,1.13171103]
["bitfinex","BTCUSD",1718491530569,0.00085,66108.0,66107.0,1.62365003]
["bitfinex","BTCUSD",1718491530744,0.00085,66108.0,66107.0,1.68725198]
["bitfinex","BTCUSD",1718491533048,0.00085,66108.0,66107.0,1.82309886]
["bitfinex","BTCUSD",1718491533262,0.00085,66108.0,66107.0,2.09605844]
["bitfinex","BTCUSD",1718491533898,0.00085,66108.0,66107.0,2.08205844]
["bitfinex","BTCUSD",1718491534099,0.00085,66108.0,66107.0,2.06805844]
["bitfinex","BTCUSD",1718491534304,0.00085,66108.0,66107.0,2.08205844]
["bitfinex","BTCUSD",1718491534620,0.00085,66108.0,66107.0,2.09605844]
["bitfinex","BTCUSD",1718491534827,0.00085,66108.0,66107.0,2.06167011]
["bitfinex","BTCUSD",1718491537193,0.00085,66108.0,66107.0,2.06220118]
["bitfinex","BTCUSD",1718491537896,0.00085,66108.0,66107.0,2.36474018]
["bitfinex","BTCUSD",1718491538100,0.00085,66108.0,66107.0,2.37079018]
["bitfinex","BTCUSD",1718491539469,0.00085,66108.0,66107.0,2.37082561]
["bitfinex","BTCUSD",1718491545840,0.00085,66108.0,66107.0,2.06828661]
["bitfinex","BTCUSD",1718491546292,0.00085,66108.0,66107.0,1.82808661]
["bitfinex","BTCUSD",1718491546523,0.00085,66108.0,66107.0,1.72636634]
["bitfinex","BTCUSD",1718491546745,0.00085,66108.0,66107.0,1.60494606]
["bitfinex","BTCUSD",1718491546974,0.00085,66108.0,66107.0,1.72636634]
["bitfinex","BTCUSD",1718491547197,0.00085,66108.0,66107.0,1.60494606]
["bitfinex","BTCUSD",1718491547431,0.00085,66108.0,66107.0,1.60333095]
["bitfinex","BTCUSD",1718491548126,0.00085,66108.0,66107.0,1.60373458]
["bitfinex","BTCUSD",1718491550876,0.00085,66108.0,66107.0,1.75663687]
["bitfinex","BTCUSD",1718491551081,0.00085,66108.0,66107.0,1.60373458]
["bitfinex","BTCUSD",1718491552132,0.00085,66108.0,66107.0,1.48080763]
["bitfinex","BTCUSD",1718491552342,0.00085,66108.0,66107.0,1.60366256]
["bitfinex","BTCUSD",1718491553176,4.45e-05,66108.0,66107.0,1.60366256]
["bitfinex","BTCUSD",1718491556943,4.45e-05,66108.0,66107.0,1.70776256]
["bitfinex","BTCUSD",1718491557200,4.45e-05,66108.0,66107.0,1.79296256]
["bitfinex","BTCUSD",1718491557467,4.45e-05,66108.0,66107.0,2.06557493]
["bitfinex","BTCUSD",1718491561447,4.45e-05,66108.0,66107.0,2.06441215]
["bitfinex","BTCUSD",1718491561652,4.45e-05,66108.0,66107.0,2.09269819]
["bitfinex","BTCUSD",1718491562279,4.45e-05,66108.0,66107.0,2.00749819]
["bitfinex","BTCUSD",1718491562485,4.45e-05,66108.0,66107.0,1.85466424]
["bitfinex","BTCUSD",1718491563290,4.45e-05,66108.0,66107.0,1.71660427]
["bitfinex","BTCUSD",1718491563497,4.45e-05,66108.0,66107.0,1.7348246]
["bitfinex","BTCUSD",1718491563911,4.45e-05,66108.0,66107.0,1.86768402]
["bitfinex","BTCUSD",1718491564977,4.45e-05,66108.0,66107.0,1.81688402]
["bitfinex","BTCUSD",1718491565194,4.45e-05,66108.0,66107.0,1.86768402]
["bitfinex","BTCUSD",1718491566636,4.45e-05,66108.0,66107.0,1.86775367]
["bitfinex","BTCUSD",1718491568275,4.45e-05,66108.0,66107.0,1.73489425]
["bitfinex","BTCUSD",1718491568483,4.45e-05,66108.0,66107.0,2.02060077]
["bitfinex","BTCUSD",1718491569514,4.45e-05,66108.0,66107.0,2.01304077]
["bitfinex","BTCUSD",1718491571186,4.45e-05,66108.0,66107.0,2.01229901]
["bitfinex","BTCUSD",1718491572225,4.45e-05,66108.0,66107.0,2.10875596]
["bitfinex","BTCUSD",1718491572442,4.45e-05,66108.0,66107.0,1.47134309]
["bitfinex","BTCUSD",1718491573034,0.00386244,66109.0,66108.0,1.058872]
["bitfinex","BTCUSD",1718491573374,0.00386244,66109.0,66108.0,1.33395979]
["bitfinex","BTCUSD",1718491574691,0.00386244,66109.0,66108.0,1.56271655]
["bitfinex","BTCUSD",1718491575096,0.00386244,66109.0,66108.0,1.57671655]
["bitfinex","BTCUSD",1718491575316,0.00386244,66109.0,66108.0,1.77741731]
["bitfinex","BTCUSD",1718491577407,0.00386244,66109.0,66108.0,1.70952924]
["bitfinex","BTCUSD",1718491577626,0.00386244,66109.0,66108.0,1.83191655]
["bitfinex","BTCUSD",1718491577835,0.00386244,66109.0,66108.0,1.96469565]
["bitfinex","BTCUSD",1718491578288,0.00386244,66109.0,66108.0,2.11752943]
["bitfinex","BTCUSD",1718491579164,0.00386244,66109.0,66108.0,2.42006443]
["bitfinex","BTCUSD",1718491579382,0.00386244,66109.0,66108.0,2.42056209]
["bitfinex","BTCUSD",1718491579823,0.00386244,66109.0,66108.0,2.36976209]
["bitfinex","BTCUSD",1718491580036,0.00386244,66109.0,66108.0,2.42056209]
["bitfinex","BTCUSD",1718491581152,0.00471244,66109.0,66108.0,2.42056209]
["bitfinex","BTCUSD",1718491584407,0.00085,66114.0,66113.0,1.058792]
["bitfinex","BTCUSD",1718491584606,0.00085,66114.0,66113.0,1.49969911]
["bitfinex","BTCUSD",1718491585642,0.00085,66114.0,66113.0,1.52769911]
["bitfinex","BTCUSD",1718491586484,0.00085,66114.0,66113.0,1.81354709]
["bitfinex","BTCUSD",1718491587107,0.00085,66114.0,66113.0,1.66047846]
["bitfinex","BTCUSD",1718491587354,0.00085,66114.0,66113.0,1.83021111]
["bitfinex","BTCUSD",1718491587562,0.00085,66114.0,66113.0,2.33015909]
["bitfinex","BTCUSD",1718491587993,0.00085,66114.0,66113.0,2.27935909]
["bitfinex","BTCUSD",1718491588206,0.00085,66114.0,66113.0,2.33015909]
["bitfinex","BTCUSD",1718491588412,0.00085,66114.0,66113.0,2.31615909]
["bitfinex","BTCUSD",1718491588663,0.00085,66114.0,66113.0,2.30215909]
["bitfinex","BTCUSD",1718491588906,0.00085,66114.0,66113.0,2.33015909]
["bitfinex","BTCUSD",1718491590240,0.00085,66114.0,66113.0,2.05398097]
["bitfinex","BTCUSD",1718491590414,0.00085,66114.0,66113.0,2.32798669]
["bitfinex","BTCUSD",1718491591032,0.00085,66114.0,66113.0,2.32079946]
["bitfinex","BTCUSD",1718491592794,0.00085,66114.0,66113.0,2.32026575]
["bitfinex","BTCUSD",1718491595781,0.00085,66114.0,66113.0,2.26946575]
["bitfinex","BTCUSD",1718491595978,0.00085,66114.0,66113.0,2.32026575]
["bitfinex","BTCUSD",1718491596616,0.00085,66114.0,66113.0,2.36510147]
["bitfinex","BTCUSD",1718491597206,0.00085,66114.0,66113.0,2.56563183]
["bitfinex","BTCUSD",1718491597676,0.00085,66114.0,66113.0,2.56563075]
["bitfinex","BTCUSD",1718491597883,0.00085,66114.0,66113.0,2.58339405]
["bitfinex","BTCUSD",1718491598097,0.00085,66114.0,66113.0,2.33206369]
["bitfinex","BTCUSD",1718491598330,0.00085,66114.0,66113.0,2.67028679]
["bitfinex","BTCUSD",1718491598552,0.00085,66114.0,66113.0,2.97279879]
["bitfinex","BTCUSD",1718491598981,0.08458389,66123.0,66122.0,1.361119]
["bitfinex","BTCUSD",1718491599185,0.08458389,66123.0,66122.0,1.90078755]
["bitfinex","BTCUSD",1718491599371,0.08458389,66123.0,66122.0,1.94563615]
["bitfinex","BTCUSD",1718491599574,0.08458389,66123.0,66122.0,2.07090054]
["bitfinex","BTCUSD",1718491599792,0.08458389,66123.0,66122.0,2.22283136]
["bitfinex","BTCUSD",1718491600228,0.08458389,66123.0,66122.0,2.23683136]
["bitfinex","BTCUSD",1718491600384,0.08458389,66123.0,66122.0,2.19198276]
["bitfinex","BTCUSD",1718491600602,0.08458389,66123.0,66122.0,2.14118276]
["bitfinex","BTCUSD",1718491600813,0.08458389,66123.0,66122.0,1.76424737]
["bitfinex","BTCUSD",1718491601031,0.00854,66123.0,66122.0,1.61231655]
["bitfinex","BTCUSD",1718491601457,0.00854,66123.0,66122.0,1.67280155]
["bitfinex","BTCUSD",1718491601670,0.00854,66123.0,66122.0,1.68680155]
["bitfinex","BTCUSD",1718491602509,0.20284,66123.0,66122.0,1.68684576]
["bitfinex","BTCUSD",1718491602936,0.20284,66123.0,66122.0,1.96044113]
["bitfinex","BTCUSD",1718491603375,0.20284,66123.0,66122.0,1.80695912]
["bitfinex","BTCUSD",1718491603581,0.20284,66123.0,66122.0,1.80678705]
["bitfinex","BTCUSD",1718491603804,0.20284,66123.0,66122.0,1.68529458]
["bitfinex","BTCUSD",1718491604512,0.20284,66123.0,66122.0,1.82058272]
["bitfinex","BTCUSD",1718491604727,0.20284,66123.0,66122.0,1.82161178]
["bitfinex","BTCUSD",1718491605699,0.20284,66123.0,66122.0,2.0955978]
["bitfinex","BTCUSD",1718491609170,0.20206493,66123.0,66122.0,2.0955978]
["bitfinex","BTCUSD",1718491609381,0.20206493,66123.0,66122.0,2.11352357]
["bitfinex","BTCUSD",1718491610694,0.20206493,66123.0,66122.0,0.89809942]
["bitfinex","BTCUSD",1718491610895,0.20206493,66123.0,66122.0,0.73282017]
["bitfinex","BTCUSD",1718491611095,0.20206493,66123.0,66122.0,1.33683386]
["bitfinex","BTCUSD",1718491611323,0.21692229,66123.0,66122.0,1.33683386]
["bitfinex","BTCUSD",1718491611683,0.20206493,66123.0,66122.0,1.33683386]
["bitfinex","BTCUSD",1718491612738,0.20206493,66123.0,66122.0,1.30791013]
["bitfinex","BTCUSD",1718491612922,0.20206493,66123.0,66122.0,1.33618696]
["bitfinex","BTCUSD",1718491613548,0.21691367,66123.0,66122.0,1.33618696]
["bitfinex","BTCUSD",1718491614596,0.21691367,66123.0,66122.0,1.03371596]
["bitfinex","BTCUSD",1718491615445,0.21691367,66123.0,66122.0,0.88496046]
["bitfinex","BTCUSD",1718491615654,0.21691367,66123.0,66122.0,1.03619546]
["bitfinex","BTCUSD",1718491616068,0.21691367,66123.0,66122.0,1.03581707]
["bitfinex","BTCUSD",1718491616847,0.21691367,66123.0,66122.0,1.03570269]
["bitfinex","BTCUSD",1718491617808,0.36814667,66123.0,66122.0,0.53119669]
["bitfinex","BTCUSD",1718491617968,0.47826949,66123.0,66122.0,0.47071169]
["bitfinex","BTCUSD",1718491618172,0.67061267,66123.0,66122.0,0.47071169]
["bitfinex","BTCUSD",1718491618396,0.78073549,66123.0,66122.0,0.47071169]
["bitfinex","BTCUSD",1718491619267,0.78073549,66123.0,66122.0,0.47098143]
["bitfinex","BTCUSD",1718491619480,0.32703649,66123.0,66122.0,0.47098143]
["bitfinex","BTCUSD",1718491621650,0.47826949,66123.0,66122.0,0.47098143]
["bitfinex","BTCUSD",1718491622253,0.47826949,66123.0,66122.0,0.44243486]
["bitfinex","BTCUSD",1718491622455,0.36814667,66123.0,66122.0,0.44243486]
["bitfinex","BTCUSD",1718491623103,0.36814667,66123.0,66122.0,0.47098774]
["bitfinex","BTCUSD",1718491624650,0.36814667,66123.0,66122.0,0.47098516]
["bitfinex","BTCUSD",1718491625283,0.36814667,66123.0,66122.0,0.47015406]
["bitfinex","BTCUSD",1718491625713,0.47826949,66123.0,66122.0,0.47015406]
["bitfinex","BTCUSD",1718491626495,0.36814667,66123.0,66122.0,0.47015406]
["bitfinex","BTCUSD",1718491627545,0.47826949,66123.0,66122.0,0.47015406]
["bitfinex","BTCUSD",1718491628018,0.36814667,66123.0,66122.0,0.47015406]
["bitfinex","BTCUSD",1718491628223,0.47826949,66123.0,66122.0,0.47015406]
["bitfinex","BTCUSD",1718491630288,0.36814667,66123.0,66122.0,0.53371236]
["bitfinex","BTCUSD",1718491630675,0.36814667,66123.0,66122.0,0.52461763]
["bitfinex","BTCUSD",1718491630676,0.21691367,66123.0,66122.0,0.52461763]
["bitfinex","BTCUSD",1718491631072,0.36814667,66123.0,66122.0,0.52461763]
["bitfinex","BTCUSD",1718491631277,0.21691367,66123.0,66122.0,0.52461763]
["bitfinex","BTCUSD",1718491631715,0.21691367,66123.0,66122.0,0.58634311]
["bitfinex","BTCUSD",1718491632901,0.21691367,66123.0,66122.0,0.53554311]
["bitfinex","BTCUSD",1718491633105,0.21691367,66123.0,66122.0,0.58634311]
["bitfinex","BTCUSD",1718491633328,0.21691367,66123.0,66122.0,0.72216829]
["bitfinex","BTCUSD",1718491633502,0.13351367,66123.0,66122.0,0.72216829]
["bitfinex","BTCUSD",1718491633938,0.13351367,66123.0,66122.0,0.58634311]
["bitfinex","BTCUSD",1718491634345,0.13351367,66123.0,66122.0,0.72216829]
["bitfinex","BTCUSD",1718491634565,0.13351367,66123.0,66122.0,0.73757811]
["bitfinex","BTCUSD",1718491634775,0.02261367,66123.0,66122.0,1.15134911]
["bitfinex","BTCUSD",1718491634990,0.02261367,66123.0,66122.0,1.45382011]
["bitfinex","BTCUSD",1718491635195,0.00776493,66123.0,66122.0,1.45382011]
["bitfinex","BTCUSD",1718491635457,0.00776493,66123.0,66122.0,1.75629111]
["bitfinex","BTCUSD",1718491635657,0.00776493,66123.0,66122.0,1.58148343]
["bitfinex","BTCUSD",1718491635862,0.00776493,66123.0,66122.0,1.15134911]
["bitfinex","BTCUSD",1718491636063,0.01806762,66123.0,66122.0,1.15134911]
["bitfinex","BTCUSD",1718491636198,0.01806762,66123.0,66122.0,1.45382011]
["bitfinex","BTCUSD",1718491636417,0.00776493,66123.0,66122.0,1.45382011]
["bitfinex","BTCUSD",1718491637052,0.00731124,66123.0,66122.0,1.45382011]
["bitfinex","BTCUSD",1718491638508,0.00731124,66123.0,66122.0,1.75629111]
["bitfinex","BTCUSD",1718491638727,0.00731124,66123.0,66122.0,1.96975443]
["bitfinex","BTCUSD",1718491638928,0.00731124,66123.0,66122.0,2.12565432]
["bitfinex","BTCUSD",1718491640794,0.00731124,66123.0,66122.0,1.82318332]
["bitfinex","BTCUSD",1718491641668,0.00731124,66123.0,66122.0,1.73738332]
["bitfinex","BTCUSD",1718491645270,0.00731124,66123.0,66122.0,1.73790623]
["bitfinex","BTCUSD",1718491647192,0.00731124,66123.0,66122.0,1.73833632]
["bitfinex","BTCUSD",1718491647879,0.00731124,66123.0,66122.0,1.7488091]
["bitfinex","BTCUSD",1718491648904,0.00731124,66123.0,66122.0,1.74877574]
["bitfinex","BTCUSD",1718491649113,0.00731124,66123.0,66122.0,1.63706365]
["bitfinex","BTCUSD",1718491649329,0.00731124,66123.0,66122.0,1.48075892]
["bitfinex","BTCUSD",1718491649501,0.00731124,66123.0,66122.0,1.63706365]
["bitfinex","BTCUSD",1718491652433,0.00731124,66123.0,66122.0,1.82496365]
["bitfinex","BTCUSD",1718491655302,0.00731124,66123.0,66122.0,1.82405144]
["bitfinex","BTCUSD",1718491658322,0.00731124,66123.0,66122.0,1.74075144]
["bitfinex","BTCUSD",1718491658526,0.00731124,66123.0,66122.0,1.58444671]
["bitfinex","BTCUSD",1718491658727,0.00731124,66123.0,66122.0,1.44634412]
["bitfinex","BTCUSD",1718491659003,0.00731124,66123.0,66122.0,1.74650838]
["bitfinex","BTCUSD",1718491660259,0.00731124,66123.0,66122.0,1.74659796]
["bitfinex","BTCUSD",1718491661121,0.00685944,66123.0,66122.0,1.74659796]
["bitfinex","BTCUSD",1718491664192,0.00685944,66123.0,66122.0,1.71801726]
["bitfinex","BTCUSD",1718491664476,0.00685944,66123.0,66122.0,1.59031409]
["bitfinex","BTCUSD",1718491664705,0.00685944,66123.0,66122.0,1.74659878]
["bitfinex","BTCUSD",1718491666066,0.00685944,66123.0,66122.0,1.74578586]
["bitfinex","BTCUSD",1718491666706,0.00685944,66123.0,66122.0,1.29149224]
["bitfinex","BTCUSD",1718491666915,0.00685944,66123.0,66122.0,1.44553335]
["bitfinex","BTCUSD",1718491667504,0.00685944,66123.0,66122.0,1.44553334]
["bitfinex","BTCUSD",1718491667719,0.00685944,66123.0,66122.0,1.74583501]
["bitfinex","BTCUSD",1718491669383,0.00685944,66123.0,66122.0,1.73183501]
["bitfinex","BTCUSD",1718491669579,0.00685944,66123.0,66122.0,1.71783501]
["bitfinex","BTCUSD",1718491669808,0.00685944,66123.0,66122.0,1.56156796]
["bitfinex","BTCUSD",1718491670012,0.00685944,66123.0,66122.0,1.57556796]
["bitfinex","BTCUSD",1718491670376,0.00685944,66123.0,66122.0,1.7318395]
["bitfinex","BTCUSD",1718491670558,0.00685944,66123.0,66122.0,1.7458395]
["bitfinex","BTCUSD",1718491670760,0.00685944,66123.0,66122.0,1.74583411]
["bitfinex","BTCUSD",1718491671158,0.0064549,66123.0,66122.0,1.74583411]
["bitfinex","BTCUSD",1718491671343,0.0064549,66123.0,66122.0,1.73183411]
["bitfinex","BTCUSD",1718491671967,0.0064549,66123.0,66122.0,1.74583411]
["bitfinex","BTCUSD",1718491672789,0.0064549,66123.0,66122.0,1.4455341]
["bitfinex","BTCUSD",1718491673456,0.0064549,66123.0,66122.0,1.74583411]
["bitfinex","BTCUSD",1718491673664,0.0064549,66123.0,66122.0,1.4455341]
["bitfinex","BTCUSD",1718491674439,0.0064549,66123.0,66122.0,1.44476787]
["bitfinex","BTCUSD",1718491675516,0.0064549,66123.0,66122.0,1.74506788]
["bitfinex","BTCUSD",1718491675932,0.0064549,66123.0,66122.0,1.44476787]
["bitfinex","BTCUSD",1718491676543,0.0064549,66123.0,66122.0,1.74506788]
["bitfinex","BTCUSD",1718491676761,0.0064549,66123.0,66122.0,1.64046788]
["bitfinex","BTCUSD",1718491676969,0.0064549,66123.0,66122.0,1.48420249]
["bitfinex","BTCUSD",1718491677198,0.0064549,66123.0,66122.0,1.48420251]
["bitfinex","BTCUSD",1718491678017,0.1538,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1718491678018,0.1458749,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1718491678213,0.1458749,66128.0,66127.0,0.78280167]
["bitfinex","BTCUSD",1718491678420,0.15624856,66128.0,66127.0,0.78280167]
["bitfinex","BTCUSD",1718491678782,0.15624856,66128.0,66127.0,0.97860167]
["bitfinex","BTCUSD",1718491678783,0.05244856,66128.0,66127.0,0.97860167]
["bitfinex","BTCUSD",1718491678995,0.05244856,66128.0,66127.0,1.48058517]
["bitfinex","BTCUSD",1718491679194,0.0420749,66128.0,66127.0,1.34460968]
["bitfinex","BTCUSD",1718491679603,0.0420749,66128.0,66127.0,1.35860968]
["bitfinex","BTCUSD",1718491680135,0.04169307,66128.0,66127.0,1.35860968]
["bitfinex","BTCUSD",1718491680341,0.04169307,66128.0,66127.0,1.37260968]
["bitfinex","BTCUSD",1718491680912,0.04180257,66128.0,66127.0,1.67463119]
["bitfinex","BTCUSD",1718491681330,0.04180257,66128.0,66127.0,1.37218319]
["bitfinex","BTCUSD",1718491682584,0.04180257,66128.0,66127.0,1.67463119]
["bitfinex","BTCUSD",1718491682805,0.0001095,66128.0,66127.0,1.67463119]
["bitfinex","BTCUSD",1718491683017,0.0001095,66128.0,66127.0,1.37218319]
["bitfinex","BTCUSD",1718491683661,0.0001095,66128.0,66127.0,1.67463119]
["bitfinex","BTCUSD",1718491683870,0.0001095,66128.0,66127.0,1.66063119]
["bitfinex","BTCUSD",1718491684301,0.0001095,66128.0,66127.0,1.77463119]
["bitfinex","BTCUSD",1718491684551,0.0001095,66128.0,66127.0,1.76063119]
["bitfinex","BTCUSD",1718491684789,0.0001095,66128.0,66127.0,2.0578444]
["bitfinex","BTCUSD",1718491684995,0.0001095,66128.0,66127.0,2.0718444]
["bitfinex","BTCUSD",1718491686718,0.0001095,66128.0,66127.0,2.07146581]
["bitfinex","BTCUSD",1718491689106,0.0001095,66128.0,66127.0,2.07148237]
["bitfinex","BTCUSD",1718491690865,0.0001095,66128.0,66127.0,2.07061262]
["bitfinex","BTCUSD",1718491692356,0.0001095,66128.0,66127.0,2.07058227]
["bitfinex","BTCUSD",1718491693906,0.0001095,66128.0,66127.0,2.37303027]
["bitfinex","BTCUSD",1718491694504,0.0001095,66128.0,66127.0,2.07058227]
["bitfinex","BTCUSD",1718491697102,0.0001095,66128.0,66127.0,2.37303027]
["bitfinex","BTCUSD",1718491697311,0.0001095,66128.0,66127.0,2.07058227]
["bitfinex","BTCUSD",1718491697765,0.0001095,66128.0,66127.0,2.07049752]
["bitfinex","BTCUSD",1718491699169,0.0001095,66128.0,66127.0,2.37294552]
["bitfinex","BTCUSD",1718491699368,0.0001095,66128.0,66127.0,2.07049752]
["bitfinex","BTCUSD",1718491700820,0.0001095,66128.0,66127.0,1.69952888]
["bitfinex","BTCUSD",1718491701042,0.0001095,66128.0,66127.0,2.02687931]
["bitfinex","BTCUSD",1718491701452,0.0001095,66128.0,66127.0,2.02739515]
["bitfinex","BTCUSD",1718491707487,0.0001095,66128.0,66127.0,1.97659515]
["bitfinex","BTCUSD",1718491707722,0.0001095,66128.0,66127.0,2.02742588]
["bitfinex","BTCUSD",1718491708155,0.0001095,66128.0,66127.0,1.87223192]
["bitfinex","BTCUSD",1718491708355,0.0001095,66128.0,66127.0,1.87316692]
["bitfinex","BTCUSD",1718491708561,0.0009595,66128.0,66127.0,1.87316692]
["bitfinex","BTCUSD",1718491708717,0.0009595,66128.0,66127.0,1.90000933]
["bitfinex","BTCUSD",1718491708934,0.0009595,66128.0,66127.0,2.05520329]
["bitfinex","BTCUSD",1718491710572,0.0009595,66128.0,66127.0,1.74623466]
["bitfinex","BTCUSD",1718491710821,0.0009595,66128.0,66127.0,1.76247461]
["bitfinex","BTCUSD",1718491711438,0.0009595,66128.0,66127.0,1.7339765]
["bitfinex","BTCUSD",1718491711611,0.0009595,66128.0,66127.0,1.76247359]
["bitfinex","BTCUSD",1718491711817,0.0009595,66128.0,66127.0,2.05548654]
["bitfinex","BTCUSD",1718491712801,0.0009595,66128.0,66127.0,2.05523697]
["bitfinex","BTCUSD",1718491714282,0.0009595,66128.0,66127.0,2.14133697]
["bitfinex","BTCUSD",1718491714483,0.0009595,66128.0,66127.0,2.1411909]
["bitfinex","BTCUSD",1718491715032,0.0043495,66132.0,66127.0,2.1411909]
["bitfinex","BTCUSD",1718491715256,0.0043495,66132.0,66131.0,0.806875]
["bitfinex","BTCUSD",1718491715506,0.0043495,66132.0,66131.0,1.50190386]
["bitfinex","BTCUSD",1718491717832,0.0043495,66132.0,66131.0,1.51590386]
["bitfinex","BTCUSD",1718491718239,0.0043495,66132.0,66131.0,1.3904583]
["bitfinex","BTCUSD",1718491718459,0.0043495,66132.0,66131.0,1.51590386]
["bitfinex","BTCUSD",1718491718876,0.0043495,66132.0,66131.0,1.52990386]
["bitfinex","BTCUSD",1718491719645,0.0043495,66132.0,66131.0,1.4044583]
["bitfinex","BTCUSD",1718491719851,0.0043495,66132.0,66131.0,1.529911]
["bitfinex","BTCUSD",1718491720942,0.0043495,66132.0,66131.0,1.66578973]
["bitfinex","BTCUSD",1718491721264,0.0043495,66132.0,66131.0,1.529911]
["bitfinex","BTCUSD",1718491721699,0.0043495,66132.0,66131.0,1.515911]
["bitfinex","BTCUSD",1718491721895,0.0043495,66132.0,66131.0,1.67155812]
["bitfinex","BTCUSD",1718491722307,0.0043495,66132.0,66131.0,1.68555812]
["bitfinex","BTCUSD",1718491722516,0.0043495,66132.0,66131.0,1.67155812]
["bitfinex","BTCUSD",1718491722857,0.0043495,66132.0,66131.0,1.65755812]
["bitfinex","BTCUSD",1718491723051,0.0043495,66132.0,66131.0,1.68555812]
["bitfinex","BTCUSD",1718491723433,0.0043495,66132.0,66131.0,1.67155812]
["bitfinex","BTCUSD",1718491724474,0.0043495,66132.0,66131.0,1.65755812]
["bitfinex","BTCUSD",1718491724929,0.0043495,66132.0,66131.0,1.67155812]
["bitfinex","BTCUSD",1718491725118,0.0043495,66132.0,66131.0,1.65755812]
["bitfinex","BTCUSD",1718491725536,0.0043495,66132.0,66131.0,1.67155812]
["bitfinex","BTCUSD",1718491725958,0.0043495,66132.0,66131.0,1.68555812]
["bitfinex","BTCUSD",1718491726197,0.0043495,66132.0,66131.0,1.68478522]
["bitfinex","BTCUSD",1718491726739,0.0043495,66132.0,66131.0,1.67078522]
["bitfinex","BTCUSD",1718491726949,0.0043495,66132.0,66131.0,1.68478522]
["bitfinex","BTCUSD",1718491727992,0.0043495,66132.0,66131.0,1.63398522]
["bitfinex","BTCUSD",1718491728201,0.0043495,66132.0,66131.0,1.68478522]
["bitfinex","BTCUSD",1718491728841,0.0043495,66132.0,66131.0,1.94355179]
["bitfinex","BTCUSD",1718491729057,0.0043495,66132.0,66131.0,1.97209951]
["bitfinex","BTCUSD",1718491729671,0.0043495,66132.0,66131.0,1.68481843]
["bitfinex","BTCUSD",1718491730062,0.0043495,66132.0,66131.0,1.67081843]
["bitfinex","BTCUSD",1718491730261,0.0043495,66132.0,66131.0,1.68481843]
["bitfinex","BTCUSD",1718491730729,0.04458257,66135.0,66134.0,0.75604]
["bitfinex","BTCUSD",1718491730929,0.04458257,66135.0,66134.0,1.29156632]
["bitfinex","BTCUSD",1718491731982,0.03458257,66135.0,66134.0,1.29156632]
["bitfinex","BTCUSD",1718491732191,0.03458257,66135.0,66134.0,1.32408809]
["bitfinex","BTCUSD",1718491732401,0.03458257,66135.0,66134.0,1.33808809]
["bitfinex","BTCUSD",1718491732613,0.03458257,66135.0,66134.0,1.35208809]
["bitfinex","BTCUSD",1718491732821,0.03458257,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491733886,0.02458257,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491735029,0.01458257,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491735442,0.14528257,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491736128,0.15570821,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491736754,0.14528257,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491737767,0.15570821,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491738935,0.14528257,66135.0,66134.0,1.35209134]
["bitfinex","BTCUSD",1718491740144,0.14528257,66135.0,66134.0,1.30129134]
["bitfinex","BTCUSD",1718491741159,0.14528257,66135.0,66134.0,1.30130595]
["bitfinex","BTCUSD",1718491743995,0.15570821,66135.0,66134.0,1.30130595]
["bitfinex","BTCUSD",1718491744604,0.15570821,66135.0,66134.0,0.99888995]
["bitfinex","BTCUSD",1718491744810,0.26583103,66135.0,66134.0,0.54526608]
["bitfinex","BTCUSD",1718491745014,0.15570821,66135.0,66134.0,0.69647408]
["bitfinex","BTCUSD",1718491749321,0.15570821,66135.0,66134.0,0.50830654]
["bitfinex","BTCUSD",1718491749565,0.15570821,66135.0,66134.0,0.69647408]
["bitfinex","BTCUSD",1718491750186,0.15570821,66135.0,66134.0,0.99889008]
["bitfinex","BTCUSD",1718491752040,0.09400821,66135.0,66134.0,0.99889008]
["bitfinex","BTCUSD",1718491753254,0.09400821,66135.0,66134.0,0.99133008]
["bitfinex","BTCUSD",1718491755125,0.09400821,66135.0,66134.0,1.05490274]
["bitfinex","BTCUSD",1718491755332,0.09382622,66135.0,66134.0,1.05490274]
["bitfinex","BTCUSD",1718491764121,0.09382622,66135.0,66134.0,1.05490273]
["bitfinex","BTCUSD",1718491766805,0.01482622,66135.0,66134.0,1.05490273]
["bitfinex","BTCUSD",1718491769802,0.01753041,66135.0,66134.0,1.05488295]
["bitfinex","BTCUSD",1718491771337,0.01753041,66135.0,66134.0,0.74127039]
["bitfinex","BTCUSD",1718491771515,0.01753041,66135.0,66134.0,1.05488295]
["bitfinex","BTCUSD",1718491771901,0.01753041,66135.0,66134.0,1.05581795]
["bitfinex","BTCUSD",1718491772896,0.12765323,66135.0,66134.0,0.60219395]
["bitfinex","BTCUSD",1718491773112,0.12765323,66135.0,66134.0,0.43466616]
["bitfinex","BTCUSD",1718491773286,0.72136923,66135.0,66134.0,0.43466616]
["bitfinex","BTCUSD",1718491773496,1.02378023,66135.0,66134.0,0.3710935]
["bitfinex","BTCUSD",1718491773697,0.72136923,66135.0,66134.0,0.3710935]
["bitfinex","BTCUSD",1718491774905,0.72136923,66135.0,66134.0,0.37111268]
["bitfinex","BTCUSD",1718491787397,0.41895823,66135.0,66134.0,0.37111268]
["bitfinex","BTCUSD",1718491787914,0.41895823,66135.0,66134.0,0.34254756]
["bitfinex","BTCUSD",1718491788163,0.41895823,66135.0,66134.0,0.028935]
["bitfinex","BTCUSD",1718491788366,0.41895823,66135.0,66134.0,0.37111391]
["bitfinex","BTCUSD",1718491789380,0.72136923,66135.0,66134.0,0.37111391]
["bitfinex","BTCUSD",1718491789754,0.41895823,66135.0,66134.0,0.37111391]
["bitfinex","BTCUSD",1718491789977,0.41895823,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491790383,0.72136923,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491799227,0.15763041,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491799431,0.09343041,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491799841,0.01753041,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491800215,0.12765323,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491800418,0.27885823,66135.0,66134.0,0.37111359]
["bitfinex","BTCUSD",1718491801056,0.27885823,66135.0,66134.0,0.34255093]
["bitfinex","BTCUSD",1718491801229,0.27885823,66135.0,66134.0,0.37104707]
["bitfinex","BTCUSD",1718491801765,0.01753041,66135.0,66134.0,0.82467107]
["bitfinex","BTCUSD",1718491801971,0.01753041,66135.0,66134.0,0.52225507]
["bitfinex","BTCUSD",1718491802663,0.01753041,66135.0,66134.0,0.37104707]
["bitfinex","BTCUSD",1718491802883,0.01753041,66135.0,66134.0,0.370991]
["bitfinex","BTCUSD",1718491803523,0.01753041,66135.0,66134.0,0.824615]
["bitfinex","BTCUSD",1718491804328,0.01838041,66135.0,66134.0,0.824615]
["bitfinex","BTCUSD",1718491805463,0.01838041,66135.0,66134.0,1.127031]
["bitfinex","BTCUSD",1718491805891,0.00525058,66135.0,66134.0,1.127031]
["bitfinex","BTCUSD",1718491806329,0.01897782,66135.0,66134.0,1.127031]
["bitfinex","BTCUSD",1718491806756,0.01897782,66135.0,66134.0,1.74013479]
["bitfinex","BTCUSD",1718491806976,0.01897782,66135.0,66134.0,1.80367114]
["bitfinex","BTCUSD",1718491807177,0.00525058,66135.0,66134.0,1.85447114]
["bitfinex","BTCUSD",1718491807380,0.00525058,66135.0,66134.0,2.12688754]
["bitfinex","BTCUSD",1718491807595,0.00525058,66135.0,66134.0,2.06335119]
["bitfinex","BTCUSD",1718491807804,0.00525058,66135.0,66134.0,2.1268859]
["bitfinex","BTCUSD",1718491808174,0.00525058,66135.0,66134.0,2.06335119]
["bitfinex","BTCUSD",1718491808375,0.00525058,66135.0,66134.0,1.79093479]
["bitfinex","BTCUSD",1718491808721,0.00525058,66135.0,66134.0,2.06233117]
["bitfinex","BTCUSD",1718491809127,0.00525058,66135.0,66134.0,1.79093479]
["bitfinex","BTCUSD",1718491809327,0.00525058,66135.0,66134.0,1.85446868]
["bitfinex","BTCUSD",1718491809761,0.04769058,66139.0,66138.0,0.453597]
["bitfinex","BTCUSD",1718491810006,0.04769058,66139.0,66138.0,0.742554]
["bitfinex","BTCUSD",1718491810190,0.06143363,66139.0,66138.0,0.742554]
["bitfinex","BTCUSD",1718491810579,0.06143363,66139.0,66138.0,0.893753]
["bitfinex","BTCUSD",1718491810777,0.06143363,66139.0,66138.0,0.89363453]
["bitfinex","BTCUSD",1718491811231,0.06143363,66139.0,66138.0,0.81852519]
["bitfinex","BTCUSD",1718491811388,0.06143363,66139.0,66138.0,0.83252519]
["bitfinex","BTCUSD",1718491811598,0.06143363,66139.0,66138.0,0.84652519]
["bitfinex","BTCUSD",1718491812220,0.01374305,66139.0,66138.0,0.84652519]
["bitfinex","BTCUSD",1718491812421,0.01374305,66139.0,66138.0,1.14892319]
["bitfinex","BTCUSD",1718491812422,0.06143363,66139.0,66138.0,1.14892319]
["bitfinex","BTCUSD",1718491812626,0.04769058,66139.0,66138.0,1.21172319]
["bitfinex","BTCUSD",1718491812828,0.04769058,66139.0,66138.0,1.34757319]
["bitfinex","BTCUSD",1718491813334,0.03769058,66139.0,66138.0,1.34757319]
["bitfinex","BTCUSD",1718491813858,0.00854,66140.0,66138.0,1.34757319]
["bitfinex","BTCUSD",1718491813859,0.04623058,66140.0,66139.0,1.058375]
["bitfinex","BTCUSD",1718491814175,0.04623058,66140.0,66139.0,1.19781019]
["bitfinex","BTCUSD",1718491814933,0.04623058,66140.0,66139.0,1.22281019]
["bitfinex","BTCUSD",1718491817358,0.04623058,66140.0,66139.0,1.22280291]
["bitfinex","BTCUSD",1718491818490,0.04623058,66140.0,66139.0,1.14590291]
["bitfinex","BTCUSD",1718491818958,0.12227447,66140.0,66139.0,1.14590291]
["bitfinex","BTCUSD",1718491819176,0.08458389,66140.0,66139.0,1.14590291]
["bitfinex","BTCUSD",1718491819306,0.12227447,66140.0,66139.0,1.14590291]
["bitfinex","BTCUSD",1718491819760,0.12227447,66140.0,66139.0,1.22280291]
["bitfinex","BTCUSD",1718491822005,0.08458389,66140.0,66139.0,1.22280291]
["bitfinex","BTCUSD",1718491823561,0.08458389,66140.0,66139.0,1.22281464]
["bitfinex","BTCUSD",1718491824003,0.12227447,66140.0,66139.0,1.22281464]
["bitfinex","BTCUSD",1718491824134,0.08458389,66140.0,66139.0,1.22281464]
["bitfinex","BTCUSD",1718491825546,0.0983424,66140.0,66139.0,1.22281464]
["bitfinex","BTCUSD",1718491826349,0.13603298,66140.0,66139.0,1.22281464]
["bitfinex","BTCUSD",1718491827140,0.0983424,66140.0,66139.0,1.22281464]
["bitfinex","BTCUSD",1718491827347,0.0983424,66140.0,66139.0,1.14591464]
["bitfinex","BTCUSD",1718491828639,0.13603298,66140.0,66139.0,1.14591464]
["bitfinex","BTCUSD",1718491829758,0.0983424,66140.0,66139.0,1.14591464]
["bitfinex","BTCUSD",1718491830334,0.0983424,66140.0,66139.0,1.20681464]
["bitfinex","BTCUSD",1718491830580,0.0983424,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491830734,0.08458389,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491831352,0.09834125,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491831787,0.08458389,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491832208,0.10785511,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491832701,0.08458389,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491834383,0.10785684,66140.0,66139.0,1.28841464]
["bitfinex","BTCUSD",1718491835960,0.03181295,66140.0,66139.0,1.74289543]
["bitfinex","BTCUSD",1718491836167,0.03181295,66140.0,66139.0,1.85715123]
["bitfinex","BTCUSD",1718491836351,0.00854,66140.0,66139.0,1.85715123]
["bitfinex","BTCUSD",1718491836591,0.00854,66140.0,66139.0,2.25954423]
["bitfinex","BTCUSD",1718491836810,0.00854,66140.0,66139.0,2.52902702]
["bitfinex","BTCUSD",1718491837024,0.00854,66140.0,66139.0,2.51702702]
["bitfinex","BTCUSD",1718491837226,0.00854,66140.0,66139.0,2.53102702]
["bitfinex","BTCUSD",1718491837442,0.00854,66140.0,66139.0,2.73136306]
["bitfinex","BTCUSD",1718491837856,0.00854,66140.0,66139.0,2.71829806]
["bitfinex","BTCUSD",1718491838279,0.00854,66140.0,66139.0,2.53196202]
["bitfinex","BTCUSD",1718491838952,0.00854,66140.0,66139.0,2.51896202]
["bitfinex","BTCUSD",1718491839183,0.00854,66140.0,66139.0,2.53296202]
["bitfinex","BTCUSD",1718491839641,0.00854,66140.0,66139.0,2.51896202]
["bitfinex","BTCUSD",1718491839856,0.00854,66140.0,66139.0,2.53296202]
["bitfinex","BTCUSD",1718491842565,0.00854,66140.0,66139.0,2.51896202]
["bitfinex","BTCUSD",1718491842797,0.00854,66140.0,66139.0,2.71904533]
["bitfinex","BTCUSD",1718491843021,0.00854,66140.0,66139.0,2.73304984]
["bitfinex","BTCUSD",1718491843692,0.00854,66140.0,66139.0,2.51896202]
["bitfinex","BTCUSD",1718491844142,0.00854,66140.0,66139.0,2.53296202]
["bitfinex","BTCUSD",1718491845853,0.00854,66140.0,66139.0,2.73304984]
["bitfinex","BTCUSD",1718491846060,0.00854,66140.0,66139.0,2.53296202]
["bitfinex","BTCUSD",1718491846727,0.00854,66140.0,66139.0,1.92154659]
["bitfinex","BTCUSD",1718491846931,0.00854,66140.0,66139.0,2.2635787]
["bitfinex","BTCUSD",1718491847141,0.00854,66140.0,66139.0,2.55152235]
["bitfinex","BTCUSD",1718491847286,0.00854,66140.0,66139.0,2.75148586]
["bitfinex","BTCUSD",1718491847485,0.00854,66140.0,66139.0,2.55152235]
["bitfinex","BTCUSD",1718491847744,0.00854,66140.0,66139.0,2.75148622]
["bitfinex","BTCUSD",1718491849938,0.00854,66140.0,66139.0,2.75148177]
["bitfinex","BTCUSD",1718491851143,0.00854,66140.0,66139.0,2.551518]
["bitfinex","BTCUSD",1718491851578,0.00854,66140.0,66139.0,2.55151834]
["bitfinex","BTCUSD",1718491853572,0.00854,66140.0,66139.0,2.57833142]
["bitfinex","BTCUSD",1718491857175,0.00854,66140.0,66139.0,2.57783154]
["bitfinex","BTCUSD",1718491861285,0.00854,66140.0,66139.0,1.94835967]
["bitfinex","BTCUSD",1718491861492,0.00854,66140.0,66139.0,2.29024968]
["bitfinex","BTCUSD",1718491861679,0.00854,66140.0,66139.0,2.57387468]
["bitfinex","BTCUSD",1718491862113,0.00854,66140.0,66139.0,2.56774142]
["bitfinex","BTCUSD",1718491863445,0.00854,66140.0,66139.0,2.7390781]
["bitfinex","BTCUSD",1718491864736,0.00854,66140.0,66139.0,2.6882781]
["bitfinex","BTCUSD",1718491864952,0.00854,66140.0,66139.0,2.7390781]
["bitfinex","BTCUSD",1718491865765,0.00854,66140.0,66139.0,2.6882781]
["bitfinex","BTCUSD",1718491865968,0.00854,66140.0,66139.0,2.7390781]
["bitfinex","BTCUSD",1718491871792,0.00854,66140.0,66139.0,2.93892683]
["bitfinex","BTCUSD",1718491874227,0.00854,66140.0,66139.0,2.7390781]
["bitfinex","BTCUSD",1718491875385,0.00854,66140.0,66139.0,2.73907712]
["bitfinex","BTCUSD",1718491877175,0.00854,66140.0,66139.0,2.73811701]
["bitfinex","BTCUSD",1718491880477,0.00854,66140.0,66139.0,2.39622795]
["bitfinex","BTCUSD",1718491880691,0.00854,66140.0,66139.0,2.73796153]
["bitfinex","BTCUSD",1718491881707,0.00854,66140.0,66139.0,2.68716153]
["bitfinex","BTCUSD",1718491881900,0.00854,66140.0,66139.0,2.73796153]
["bitfinex","BTCUSD",1718491887708,0.00854,66140.0,66139.0,2.73819529]
["bitfinex","BTCUSD",1718491890285,0.00854,66140.0,66139.0,2.73821889]
["bitfinex","BTCUSD",1718491891716,0.00854,66140.0,66139.0,2.73821884]
["bitfinex","BTCUSD",1718491892163,0.00854,66143.0,66142.0,1.058326]
["bitfinex","BTCUSD",1718491892373,0.00854,66143.0,66142.0,1.78940246]
["bitfinex","BTCUSD",1718491892740,0.00854,66143.0,66142.0,2.06619208]
["bitfinex","BTCUSD",1718491893146,0.00854,66143.0,66142.0,1.78940246]
["bitfinex","BTCUSD",1718491893616,0.00854,66143.0,66142.0,2.06619208]
["bitfinex","BTCUSD",1718491894007,0.00854,66143.0,66142.0,2.08019208]
["bitfinex","BTCUSD",1718491894630,0.00854,66143.0,66142.0,2.38257108]
["bitfinex","BTCUSD",1718491894832,0.00854,66143.0,66142.0,2.56790776]
["bitfinex","BTCUSD",1718491895598,0.00854,66143.0,66142.0,2.56790765]
["bitfinex","BTCUSD",1718491896609,0.00854,66143.0,66142.0,2.6126343]
["bitfinex","BTCUSD",1718491899110,0.00854,66143.0,66142.0,3.00372272]
["bitfinex","BTCUSD",1718491899307,0.00854,66147.0,66142.0,3.00372272]
["bitfinex","BTCUSD",1718491899308,0.00854,66147.0,66146.0,1.37293342]
["bitfinex","BTCUSD",1718491899534,0.00854,66147.0,66146.0,2.18040977]
["bitfinex","BTCUSD",1718491899729,0.00854,66147.0,66146.0,2.50192604]
["bitfinex","BTCUSD",1718491899926,0.00854,66147.0,66146.0,2.67326272]
["bitfinex","BTCUSD",1718491900282,0.00854,66147.0,66146.0,2.48512886]
["bitfinex","BTCUSD",1718491900495,0.00854,66147.0,66146.0,2.67323253]
["bitfinex","BTCUSD",1718491901590,0.00854,66147.0,66146.0,2.68723253]
["bitfinex","BTCUSD",1718491901833,0.00854,66147.0,66146.0,2.61083253]
["bitfinex","BTCUSD",1718491902708,0.00854,66147.0,66146.0,2.32247153]
["bitfinex","BTCUSD",1718491902931,0.00854,66147.0,66146.0,2.10033485]
["bitfinex","BTCUSD",1718491903603,0.00854,66147.0,66146.0,2.15113485]
["bitfinex","BTCUSD",1718491904261,0.00854,66147.0,66146.0,2.45349585]
["bitfinex","BTCUSD",1718491904574,0.00854,66147.0,66146.0,2.62483253]
["bitfinex","BTCUSD",1718491906588,0.1444,66151.0,66148.0,1.058232]
["bitfinex","BTCUSD",1718491906589,0.00254,66149.0,66148.0,1.058232]
["bitfinex","BTCUSD",1718491906806,0.00254,66149.0,66148.0,1.63847816]
["bitfinex","BTCUSD",1718491907024,0.00254,66149.0,66148.0,1.78320481]
["bitfinex","BTCUSD",1718491908785,0.00254,66149.0,66148.0,1.79720481]
["bitfinex","BTCUSD",1718491909020,0.00254,66149.0,66148.0,2.08799443]
["bitfinex","BTCUSD",1718491913304,0.00254,66149.0,66148.0,2.28800581]
["bitfinex","BTCUSD",1718491914749,0.00254,66149.0,66148.0,2.28450353]
["bitfinex","BTCUSD",1718491916565,0.00254,66149.0,66148.0,2.28448088]
["bitfinex","BTCUSD",1718491921295,0.08244,66149.0,66148.0,2.28448088]
["bitfinex","BTCUSD",1718491929083,0.08244,66149.0,66148.0,2.4429514]
["bitfinex","BTCUSD",1718491931028,0.08244,66149.0,66148.0,2.12944544]
["bitfinex","BTCUSD",1718491931238,0.08244,66149.0,66148.0,2.08448083]
["bitfinex","BTCUSD",1718491931873,0.08244,66149.0,66148.0,2.0835256]
["bitfinex","BTCUSD",1718491932463,0.08244,66149.0,66148.0,2.0759656]
["bitfinex","BTCUSD",1718491932881,0.08244,66149.0,66148.0,2.0769006]
["bitfinex","BTCUSD",1718491933096,0.08329,66149.0,66148.0,2.0769006]
["bitfinex","BTCUSD",1718491934166,0.08329,66149.0,66148.0,2.07703967]
["bitfinex","BTCUSD",1718491934725,0.08329,66149.0,66148.0,2.00399436]
["bitfinex","BTCUSD",1718491934931,0.08329,66149.0,66148.0,2.07703649]
["bitfinex","BTCUSD",1718491937388,0.08310805,66149.0,66148.0,2.07703649]
["bitfinex","BTCUSD",1718491942495,0.00320805,66149.0,66148.0,2.07703649]
["bitfinex","BTCUSD",1718491942702,0.08570805,66149.0,66148.0,2.12783649]
["bitfinex","BTCUSD",1718491943646,0.08570805,66149.0,66148.0,2.05479436]
["bitfinex","BTCUSD",1718491943853,0.08570805,66149.0,66148.0,2.12779464]
["bitfinex","BTCUSD",1718491944440,0.08570805,66149.0,66148.0,2.11379464]
["bitfinex","BTCUSD",1718491944838,0.08570805,66149.0,66148.0,2.12779464]
["bitfinex","BTCUSD",1718491946074,0.08570805,66149.0,66148.0,1.81144264]
["bitfinex","BTCUSD",1718491946290,0.08570805,66149.0,66148.0,1.82544264]
["bitfinex","BTCUSD",1718491946524,0.08570805,66149.0,66148.0,1.51193666]
["bitfinex","BTCUSD",1718491946739,0.08570805,66149.0,66148.0,1.78069473]
["bitfinex","BTCUSD",1718491947001,0.08570805,66149.0,66148.0,1.82545294]
["bitfinex","BTCUSD",1718491947181,0.08570805,66149.0,66148.0,1.78069473]
["bitfinex","BTCUSD",1718491947633,0.08570805,66149.0,66148.0,1.82545294]
["bitfinex","BTCUSD",1718491948293,0.08570805,66149.0,66148.0,2.12780494]
["bitfinex","BTCUSD",1718491948505,0.08570805,66149.0,66148.0,1.82545294]
["bitfinex","BTCUSD",1718491948707,0.08570805,66149.0,66148.0,1.55311515]
["bitfinex","BTCUSD",1718491948919,0.08570805,66149.0,66148.0,1.82545957]
["bitfinex","BTCUSD",1718491949368,0.00320805,66149.0,66148.0,1.82545957]
["bitfinex","BTCUSD",1718491949572,0.00320805,66149.0,66148.0,1.55312178]
["bitfinex","BTCUSD",1718491949869,0.00320805,66149.0,66148.0,1.50836201]
["bitfinex","BTCUSD",1718491950124,0.00320805,66149.0,66148.0,1.55312178]
["bitfinex","BTCUSD",1718491950559,0.00320805,66149.0,66148.0,1.85547378]
["bitfinex","BTCUSD",1718491950764,0.00320805,66149.0,66148.0,2.12781157]
["bitfinex","BTCUSD",1718491955329,0.00320805,66149.0,66148.0,2.0830518]
["bitfinex","BTCUSD",1718491955533,0.05560805,66151.0,66150.0,0.755857]
["bitfinex","BTCUSD",1718491955656,0.05560805,66151.0,66150.0,1.43616401]
["bitfinex","BTCUSD",1718491956454,0.13080805,66151.0,66150.0,1.49662401]
["bitfinex","BTCUSD",1718491956806,0.07604389,66155.0,66154.0,0.453486]
["bitfinex","BTCUSD",1718491956969,0.07604389,66155.0,66154.0,1.37266121]
["bitfinex","BTCUSD",1718491958220,0.15124389,66155.0,66154.0,1.37266121]
["bitfinex","BTCUSD",1718491958644,0.21324389,66155.0,66154.0,1.37266121]
["bitfinex","BTCUSD",1718491958846,0.21324389,66155.0,66154.0,1.38666121]
["bitfinex","BTCUSD",1718491959203,0.20324389,66155.0,66154.0,1.40066121]
["bitfinex","BTCUSD",1718491959827,0.20324389,66155.0,66154.0,1.45146121]
["bitfinex","BTCUSD",1718491963247,0.20324389,66155.0,66154.0,1.40066121]
["bitfinex","BTCUSD",1718491963503,0.20324389,66155.0,66154.0,0.33133113]
["bitfinex","BTCUSD",1718491963715,0.20324389,66155.0,66154.0,0.79601313]
["bitfinex","BTCUSD",1718491963957,0.2191138,66155.0,66154.0,1.09833713]
["bitfinex","BTCUSD",1718491964613,0.22704129,66155.0,66154.0,1.40066113]
["bitfinex","BTCUSD",1718491965480,0.22789129,66155.0,66154.0,1.40066113]
["bitfinex","BTCUSD",1718491966744,0.22789129,66155.0,66154.0,1.40065564]
["bitfinex","BTCUSD",1718491968633,0.22789129,66155.0,66154.0,1.41853216]
["bitfinex","BTCUSD",1718491969962,0.33801411,66155.0,66154.0,1.41853216]
["bitfinex","BTCUSD",1718491970174,0.22789129,66155.0,66154.0,1.41853216]
["bitfinex","BTCUSD",1718491970520,0.31421671,66155.0,66154.0,1.41853216]
["bitfinex","BTCUSD",1718491970730,0.31421671,66155.0,66154.0,1.4186745]
["bitfinex","BTCUSD",1718491972042,0.31421671,66155.0,66154.0,1.23056557]
["bitfinex","BTCUSD",1718491972241,0.31421671,66155.0,66154.0,1.4186745]
["bitfinex","BTCUSD",1718491972451,0.31421671,66155.0,66154.0,1.23056557]
["bitfinex","BTCUSD",1718491972822,0.31421671,66155.0,66154.0,1.4186745]
["bitfinex","BTCUSD",1718491973272,0.31421671,66155.0,66154.0,1.1163505]
["bitfinex","BTCUSD",1718491978907,0.46537671,66155.0,66154.0,0.66286437]
["bitfinex","BTCUSD",1718491979112,0.76769671,66155.0,66154.0,0.66286437]
["bitfinex","BTCUSD",1718491979321,0.32937769,66155.0,66154.0,0.66286437]
["bitfinex","BTCUSD",1718491979737,0.32937769,66155.0,66154.0,1.11635037]
["bitfinex","BTCUSD",1718491982954,0.32937769,66155.0,66154.0,1.17976842]
["bitfinex","BTCUSD",1718491983066,0.32937769,66155.0,66154.0,1.11635037]
["bitfinex","BTCUSD",1718491983454,0.32937687,66155.0,66154.0,1.11635037]
["bitfinex","BTCUSD",1718491985514,0.32937687,66155.0,66154.0,1.08796506]
["bitfinex","BTCUSD",1718491985703,0.32937687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491989524,0.32937687,66155.0,66154.0,1.17985912]
["bitfinex","BTCUSD",1718491989952,0.32937687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491990366,0.32937687,66155.0,66154.0,1.17985899]
["bitfinex","BTCUSD",1718491990515,0.32937687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491990927,0.32937687,66155.0,66154.0,1.17985785]
["bitfinex","BTCUSD",1718491991135,0.32937687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491991520,0.32937687,66155.0,66154.0,1.17985726]
["bitfinex","BTCUSD",1718491992163,0.32937687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491992585,0.32937687,66155.0,66154.0,1.17985758]
["bitfinex","BTCUSD",1718491993448,0.32937687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491993905,0.32937687,66155.0,66154.0,1.17985562]
["bitfinex","BTCUSD",1718491994867,0.26737687,66155.0,66154.0,1.17985562]
["bitfinex","BTCUSD",1718491995116,0.26737687,66155.0,66154.0,1.11642752]
["bitfinex","BTCUSD",1718491995286,0.26737687,66155.0,66154.0,1.17985479]
["bitfinex","BTCUSD",1718491998176,0.26737687,66155.0,66154.0,1.18078979]
["bitfinex","BTCUSD",1718491999416,0.26737687,66155.0,66154.0,1.23158979]
["bitfinex","BTCUSD",1718492002644,0.64565687,66155.0,66154.0,0.552216]
["bitfinex","BTCUSD",1718492002993,1.08807687,66155.0,66154.0,0.552216]
["bitfinex","BTCUSD",1718492003335,1.08807687,66155.0,66154.0,0.48879058]
["bitfinex","BTCUSD",1718492003336,0.78575687,66155.0,66154.0,0.48879058]
["bitfinex","BTCUSD",1718492005636,0.78575687,66155.0,66154.0,0.48879146]
["bitfinex","BTCUSD",1718492007858,0.71971298,66155.0,66154.0,0.48879146]
["bitfinex","BTCUSD",1718492009571,0.41739298,66155.0,66154.0,0.55221583]
["bitfinex","BTCUSD",1718492009778,0.41739298,66155.0,66154.0,0.48879146]
["bitfinex","BTCUSD",1718492010111,0.26623298,66155.0,66154.0,0.48879146]
["bitfinex","BTCUSD",1718492010316,0.41739298,66155.0,66154.0,0.48884715]
["bitfinex","BTCUSD",1718492010526,0.26623298,66155.0,66154.0,0.48884715]
["bitfinex","BTCUSD",1718492011752,0.26623298,66155.0,66154.0,0.48877137]
["bitfinex","BTCUSD",1718492014930,0.26623298,66155.0,66154.0,0.63993337]
["bitfinex","BTCUSD",1718492015542,0.26623298,66155.0,66154.0,0.94225737]
["bitfinex","BTCUSD",1718492017413,0.26623298,66155.0,66154.0,0.63993337]
["bitfinex","BTCUSD",1718492019872,0.12613298,66155.0,66154.0,0.63993337]
["bitfinex","BTCUSD",1718492020295,0.12613298,66155.0,66154.0,0.48877137]
["bitfinex","BTCUSD",1718492021162,0.20893298,66155.0,66154.0,0.48877137]
["bitfinex","BTCUSD",1718492022499,0.20893298,66155.0,66154.0,0.63993337]
["bitfinex","BTCUSD",1718492022744,0.20893298,66155.0,66154.0,0.63993247]
["bitfinex","BTCUSD",1718492023160,0.20893298,66155.0,66154.0,0.63993259]
["bitfinex","BTCUSD",1718492023929,0.27283298,66155.0,66154.0,0.63993259]
["bitfinex","BTCUSD",1718492025489,0.27283298,66155.0,66154.0,0.48877059]
["bitfinex","BTCUSD",1718492026516,0.27283298,66155.0,66154.0,0.48878298]
["bitfinex","BTCUSD",1718492026755,0.27283298,66155.0,66154.0,0.63994498]
["bitfinex","BTCUSD",1718492027248,0.20893298,66155.0,66154.0,0.63994498]
["bitfinex","BTCUSD",1718492028679,0.20893298,66155.0,66154.0,0.14681152]
["bitfinex","BTCUSD",1718492028890,0.20893298,66155.0,66154.0,0.4887901]
["bitfinex","BTCUSD",1718492029325,0.20893298,66155.0,66154.0,0.6399521]
["bitfinex","BTCUSD",1718492029538,0.2171684,66155.0,66154.0,0.6399521]
["bitfinex","BTCUSD",1718492031428,0.02424558,66155.0,66154.0,1.41968789]
["bitfinex","BTCUSD",1718492031705,0.00908542,66155.0,66154.0,1.91431189]
["bitfinex","BTCUSD",1718492031838,0.00085,66155.0,66154.0,2.28151863]
["bitfinex","BTCUSD",1718492032047,0.00085,66155.0,66154.0,2.48187571]
["bitfinex","BTCUSD",1718492032668,0.00085,66155.0,66154.0,2.46787571]
["bitfinex","BTCUSD",1718492032864,0.00085,66155.0,66154.0,2.77019971]
["bitfinex","BTCUSD",1718492033063,0.00085,66155.0,66154.0,2.78419971]
["bitfinex","BTCUSD",1718492033289,0.00085,66155.0,66154.0,2.48187571]
["bitfinex","BTCUSD",1718492034110,0.00085,66155.0,66154.0,2.46787571]
["bitfinex","BTCUSD",1718492034417,0.00085,66155.0,66154.0,2.48187571]
["bitfinex","BTCUSD",1718492034620,0.00085,66155.0,66154.0,2.46787571]
["bitfinex","BTCUSD",1718492034814,0.00085,66155.0,66154.0,2.48187571]
["bitfinex","BTCUSD",1718492035438,0.00085,66155.0,66154.0,2.28151863]
["bitfinex","BTCUSD",1718492039263,0.00085,66155.0,66154.0,2.28151623]
["bitfinex","BTCUSD",1718492041446,0.00085,66155.0,66154.0,2.26751623]
["bitfinex","BTCUSD",1718492041653,0.00085,66155.0,66154.0,2.25351623]
["bitfinex","BTCUSD",1718492041865,0.00085,66155.0,66154.0,2.26751623]
["bitfinex","BTCUSD",1718492042038,0.00085,66155.0,66154.0,2.28151623]
["bitfinex","BTCUSD",1718492048512,0.00085,66155.0,66154.0,2.27739851]
["bitfinex","BTCUSD",1718492051902,0.00085,66155.0,66154.0,2.24892243]
["bitfinex","BTCUSD",1718492052111,0.00085,66155.0,66154.0,2.27733667]
["bitfinex","BTCUSD",1718492053132,0.00085,66155.0,66154.0,2.27732904]
["bitfinex","BTCUSD",1718492054504,0.00085,66155.0,66154.0,2.26332904]
["bitfinex","BTCUSD",1718492055301,0.00085,66155.0,66154.0,2.27732904]
["bitfinex","BTCUSD",1718492055661,0.00085,66155.0,66154.0,2.26332904]
["bitfinex","BTCUSD",1718492057475,0.00085,66155.0,66154.0,2.26198779]
["bitfinex","BTCUSD",1718492057713,0.00085,66155.0,66154.0,2.27598779]
["bitfinex","BTCUSD",1718492058160,0.00085,66155.0,66154.0,1.94924972]
["bitfinex","BTCUSD",1718492058364,0.00085,66155.0,66154.0,1.97761832]
["bitfinex","BTCUSD",1718492058561,0.00085,66155.0,66154.0,2.27591779]
["bitfinex","BTCUSD",1718492061595,0.00085,66155.0,66154.0,2.27591428]
["bitfinex","BTCUSD",1718492062484,0.00085,66155.0,66154.0,2.27591443]
["bitfinex","BTCUSD",1718492070524,0.00085,66155.0,66154.0,2.47612138]
["bitfinex","BTCUSD",1718492072324,0.00085,66155.0,66154.0,1.66411744]
["bitfinex","BTCUSD",1718492072503,0.00085,66155.0,66154.0,2.1778306]
["bitfinex","BTCUSD",1718492072939,0.00085,66155.0,66154.0,2.47578878]
["bitfinex","BTCUSD",1718492076003,0.0218048,66156.0,66155.0,1.05812]
["bitfinex","BTCUSD",1718492076004,0.0126548,66156.0,66155.0,1.05812]
["bitfinex","BTCUSD",1718492076174,0.0126548,66156.0,66155.0,1.93644442]
["bitfinex","BTCUSD",1718492076616,0.0126548,66156.0,66155.0,2.13666326]
["bitfinex","BTCUSD",1718492076821,0.0126548,66156.0,66155.0,1.93644442]
["bitfinex","BTCUSD",1718492077238,0.0026548,66156.0,66155.0,1.93644442]
["bitfinex","BTCUSD",1718492077453,0.0026548,66156.0,66155.0,2.15066326]
["bitfinex","BTCUSD",1718492078491,0.0756548,66160.0,66159.0,1.058057]
["bitfinex","BTCUSD",1718492078697,0.0756548,66160.0,66159.0,1.47371992]
["bitfinex","BTCUSD",1718492079958,0.0756548,66160.0,66159.0,1.50171992]
["bitfinex","BTCUSD",1718492081973,0.06560246,66160.0,66159.0,1.50171992]
["bitfinex","BTCUSD",1718492083341,0.05560246,66160.0,66159.0,1.50171992]
["bitfinex","BTCUSD",1718492084175,0.00854,66161.0,66160.0,1.058039]
["bitfinex","BTCUSD",1718492084375,0.00854,66161.0,66160.0,1.39990192]
["bitfinex","BTCUSD",1718492085657,0.00854,66161.0,66160.0,1.42790192]
["bitfinex","BTCUSD",1718492089010,0.00854,66161.0,66160.0,1.47870192]
["bitfinex","BTCUSD",1718492091181,0.00854,66161.0,66160.0,1.47870142]
["bitfinex","BTCUSD",1718492095054,0.00854,66161.0,66160.0,1.50170142]
["bitfinex","BTCUSD",1718492097169,0.00854,66161.0,66160.0,1.45090142]
["bitfinex","BTCUSD",1718492097389,0.00854,66161.0,66160.0,1.50170142]
["bitfinex","BTCUSD",1718492098462,0.0801,66162.0,66161.0,0.75573]
["bitfinex","BTCUSD",1718492098594,0.0801,66162.0,66161.0,1.09759242]
["bitfinex","BTCUSD",1718492099756,0.0801,66162.0,66161.0,1.11159242]
["bitfinex","BTCUSD",1718492099983,0.0801,66162.0,66161.0,1.12559242]
["bitfinex","BTCUSD",1718492102141,0.09022282,66162.0,66161.0,1.12559242]
["bitfinex","BTCUSD",1718492102370,0.1456,66162.0,66161.0,1.12559242]
["bitfinex","BTCUSD",1718492102597,0.1456,66162.0,66161.0,1.26120631]
["bitfinex","BTCUSD",1718492103248,0.1456,66162.0,66161.0,1.26121671]
["bitfinex","BTCUSD",1718492103689,0.14154389,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1718492103895,0.14154389,66165.0,66164.0,0.79529082]
["bitfinex","BTCUSD",1718492104102,0.20255779,66165.0,66164.0,0.79529082]
["bitfinex","BTCUSD",1718492104314,0.24496721,66165.0,66164.0,0.60719476]
["bitfinex","BTCUSD",1718492104527,0.23496721,66165.0,66164.0,0.79529082]
["bitfinex","BTCUSD",1718492104678,0.23496721,66165.0,66164.0,0.60719476]
["bitfinex","BTCUSD",1718492104888,0.27265779,66165.0,66164.0,1.09756982]
["bitfinex","BTCUSD",1718492105089,0.27265779,66165.0,66164.0,0.90947376]
["bitfinex","BTCUSD",1718492105289,0.27265779,66165.0,66164.0,1.11156982]
["bitfinex","BTCUSD",1718492105612,0.27265779,66165.0,66164.0,0.92347376]
["bitfinex","BTCUSD",1718492105817,0.27265779,66165.0,66164.0,1.11156982]
["bitfinex","BTCUSD",1718492106001,0.23496721,66165.0,66164.0,0.93747376]
["bitfinex","BTCUSD",1718492106208,0.27265779,66165.0,66164.0,1.12556982]
["bitfinex","BTCUSD",1718492106461,0.27265779,66165.0,66164.0,0.93747373]
["bitfinex","BTCUSD",1718492106613,0.27265779,66165.0,66164.0,1.12556819]
["bitfinex","BTCUSD",1718492106819,0.27265779,66165.0,66164.0,0.93747373]
["bitfinex","BTCUSD",1718492107031,0.27265779,66165.0,66164.0,1.12556819]
["bitfinex","BTCUSD",1718492107246,0.27265779,66165.0,66164.0,0.93747373]
["bitfinex","BTCUSD",1718492107496,0.27265779,66165.0,66164.0,1.12556819]
["bitfinex","BTCUSD",1718492107710,0.27265779,66165.0,66164.0,0.93747373]
["bitfinex","BTCUSD",1718492107826,0.27265779,66165.0,66164.0,1.12556819]
["bitfinex","BTCUSD",1718492108030,0.27265779,66165.0,66164.0,0.93747373]
["bitfinex","BTCUSD",1718492108253,0.27265779,66165.0,66164.0,1.12556819]
["bitfinex","BTCUSD",1718492108461,0.23496721,66165.0,66164.0,0.93747157]
["bitfinex","BTCUSD",1718492108638,0.23496721,66165.0,66164.0,1.11156603]
["bitfinex","BTCUSD",1718492108884,0.27265779,66165.0,66164.0,0.92347157]
["bitfinex","BTCUSD",1718492109079,0.27265779,66165.0,66164.0,1.11156622]
["bitfinex","BTCUSD",1718492109289,0.27265779,66165.0,66164.0,0.90947176]
["bitfinex","BTCUSD",1718492109525,0.27265779,66165.0,66164.0,1.11156622]
["bitfinex","BTCUSD",1718492109727,0.27265779,66165.0,66164.0,1.12556622]
["bitfinex","BTCUSD",1718492109897,0.27265779,66165.0,66164.0,0.93747076]
["bitfinex","BTCUSD",1718492110192,0.27265779,66165.0,66164.0,1.12556452]
["bitfinex","BTCUSD",1718492110407,0.23496721,66165.0,66164.0,0.93747076]
["bitfinex","BTCUSD",1718492110614,0.27265779,66165.0,66164.0,1.12556452]
["bitfinex","BTCUSD",1718492110817,0.27265779,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492111016,0.27265779,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492111213,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492111424,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492111620,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492111823,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492112043,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492112246,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492112424,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492112751,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492112930,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492113384,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492113558,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492113931,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492114155,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492114354,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492114557,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492115099,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492115371,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492115806,0.23496721,66165.0,66164.0,0.93747346]
["bitfinex","BTCUSD",1718492116019,0.23496721,66165.0,66164.0,1.12556729]
["bitfinex","BTCUSD",1718492116485,0.23496721,66165.0,66164.0,0.93747316]
["bitfinex","BTCUSD",1718492116708,0.23496721,66165.0,66164.0,1.12556654]
["bitfinex","BTCUSD",1718492116951,0.23496721,66165.0,66164.0,0.93747316]
["bitfinex","BTCUSD",1718492117183,0.23496721,66165.0,66164.0,1.12556654]
["bitfinex","BTCUSD",1718492118340,0.10342332,66165.0,66164.0,1.12556654]
["bitfinex","BTCUSD",1718492118750,0.0801,66165.0,66164.0,1.12556654]
["bitfinex","BTCUSD",1718492118953,0.10342332,66165.0,66164.0,1.12556654]
["bitfinex","BTCUSD",1718492119142,0.0801,66165.0,66164.0,1.12556654]
["bitfinex","BTCUSD",1718492119343,0.0801,66165.0,66164.0,1.1255704]
["bitfinex","BTCUSD",1718492119736,0.0801,66165.0,66164.0,0.93747702]
["bitfinex","BTCUSD",1718492119934,0.0801,66165.0,66164.0,1.1255704]
["bitfinex","BTCUSD",1718492120818,0.0801,66165.0,66164.0,1.12557689]
["bitfinex","BTCUSD",1718492121152,0.0801,66165.0,66164.0,0.93748351]
["bitfinex","BTCUSD",1718492121385,0.0801,66165.0,66164.0,1.12557689]
["bitfinex","BTCUSD",1718492121554,0.09022282,66165.0,66164.0,0.93748351]
["bitfinex","BTCUSD",1718492121765,0.09022282,66165.0,66164.0,1.12557689]
["bitfinex","BTCUSD",1718492122401,0.0801,66165.0,66164.0,0.93748351]
["bitfinex","BTCUSD",1718492122560,0.0801,66165.0,66164.0,1.12557689]
["bitfinex","BTCUSD",1718492122759,0.0801,66165.0,66164.0,0.93748351]
["bitfinex","BTCUSD",1718492122960,0.0801,66165.0,66164.0,1.12557689]
["bitfinex","BTCUSD",1718492123391,0.065,66166.0,66165.0,0.755685]
["bitfinex","BTCUSD",1718492123562,0.065,66166.0,66165.0,1.09756489]
["bitfinex","BTCUSD",1718492123746,0.08833013,66166.0,66165.0,1.09756489]
["bitfinex","BTCUSD",1718492123952,0.08833013,66166.0,66165.0,0.90947151]
["bitfinex","BTCUSD",1718492124159,0.08833013,66166.0,66165.0,1.09756489]
["bitfinex","BTCUSD",1718492125623,0.08833013,66166.0,66165.0,0.92347151]
["bitfinex","BTCUSD",1718492125819,0.065,66166.0,66165.0,0.92347151]
["bitfinex","BTCUSD",1718492126029,0.065,66166.0,66165.0,1.12556489]
["bitfinex","BTCUSD",1718492126553,0.10269058,66166.0,66165.0,1.12556489]
["bitfinex","BTCUSD",1718492127149,0.25232282,66166.0,66165.0,0.82329089]
["bitfinex","BTCUSD",1718492127368,0.31334353,66166.0,66165.0,0.82329089]
["bitfinex","BTCUSD",1718492127617,0.31334353,66166.0,66165.0,0.69563769]
["bitfinex","BTCUSD",1718492127767,0.31334353,66166.0,66165.0,0.99791169]
["bitfinex","BTCUSD",1718492129197,0.302242,66172.0,66165.0,0.84677469]
["bitfinex","BTCUSD",1718492129419,0.151124,66171.0,66170.0,0.10851656]
["bitfinex","BTCUSD",1718492129668,0.151124,66171.0,66170.0,0.23391214]
["bitfinex","BTCUSD",1718492129847,0.151124,66171.0,66170.0,0.21582321]
["bitfinex","BTCUSD",1718492130056,0.151124,66171.0,66170.0,0.23391295]
["bitfinex","BTCUSD",1718492130395,0.302235,66174.0,66170.0,0.23391295]
["bitfinex","BTCUSD",1718492130633,0.151122,66172.0,66171.0,0.12539621]
["bitfinex","BTCUSD",1718492131017,0.17066985,66172.0,66171.0,0.12539621]
["bitfinex","BTCUSD",1718492131397,0.17066985,66172.0,66171.0,0.21582418]
["bitfinex","BTCUSD",1718492131971,0.17066985,66172.0,66171.0,0.12539617]
["bitfinex","BTCUSD",1718492132208,0.32976985,66172.0,66171.0,0.12539617]
["bitfinex","BTCUSD",1718492132419,0.63201185,66172.0,66171.0,0.12539617]
["bitfinex","BTCUSD",1718492132610,0.63201185,66172.0,66171.0,0.13839617]
["bitfinex","BTCUSD",1718492132960,0.63177524,66172.0,66171.0,0.22882518]
["bitfinex","BTCUSD",1718492133366,0.63177524,66172.0,66171.0,0.15139617]
["bitfinex","BTCUSD",1718492133511,0.93401724,66172.0,66171.0,0.15139617]
["bitfinex","BTCUSD",1718492133916,0.61177524,66172.0,66171.0,0.15139617]
["bitfinex","BTCUSD",1718492134113,0.61177524,66172.0,66171.0,0.24182518]
["bitfinex","BTCUSD",1718492134114,0.63177524,66172.0,66171.0,0.24182518]
["bitfinex","BTCUSD",1718492134787,0.61177524,66172.0,66171.0,0.15139617]
["bitfinex","BTCUSD",1718492135130,0.61177524,66172.0,66171.0,0.24182518]
["bitfinex","BTCUSD",1718492135744,0.30953324,66172.0,66171.0,0.24182518]
["bitfinex","BTCUSD",1718492136357,0.61177524,66172.0,66171.0,0.24182518]
["bitfinex","BTCUSD",1718492139943,0.30953324,66172.0,66171.0,0.24182518]
["bitfinex","BTCUSD",1718492143850,0.30953324,66172.0,66171.0,0.24183111]
["bitfinex","BTCUSD",1718492144731,0.30953324,66172.0,66171.0,0.24183098]
["bitfinex","BTCUSD",1718492145179,0.61177524,66172.0,66171.0,0.24183098]
["bitfinex","BTCUSD",1718492147592,0.54947524,66172.0,66171.0,0.24183098]
["bitfinex","BTCUSD",1718492148203,0.54947524,66172.0,66171.0,0.15139588]
["bitfinex","BTCUSD",1718492148405,0.47267524,66172.0,66171.0,0.24182376]
["bitfinex","BTCUSD",1718492148759,0.47267524,66172.0,66171.0,0.15139588]
["bitfinex","BTCUSD",1718492152606,0.47267524,66172.0,66171.0,0.15139537]
["bitfinex","BTCUSD",1718492155358,0.47267524,66172.0,66171.0,0.15139544]
["bitfinex","BTCUSD",1718492156026,0.47267524,66172.0,66171.0,0.026]
["bitfinex","BTCUSD",1718492156225,0.47267524,66172.0,66171.0,0.15139565]
["bitfinex","BTCUSD",1718492158766,0.47267524,66172.0,66171.0,0.15233065]
["bitfinex","BTCUSD",1718492158912,0.47352524,66172.0,66171.0,0.15233065]
["bitfinex","BTCUSD",1718492161428,0.47352524,66172.0,66171.0,0.15233044]
["bitfinex","BTCUSD",1718492164448,0.77576724,66172.0,66171.0,0.026935]
["bitfinex","BTCUSD",1718492164655,0.77576724,66172.0,66171.0,0.15233048]
["bitfinex","BTCUSD",1718492165446,0.79576724,66172.0,66171.0,0.15233048]
["bitfinex","BTCUSD",1718492167067,0.79576724,66172.0,66171.0,0.15233065]
["bitfinex","BTCUSD",1718492168048,0.79576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492168655,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492173028,0.77576724,66172.0,66171.0,0.24274757]
["bitfinex","BTCUSD",1718492173224,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492174569,0.77576724,66172.0,66171.0,0.24274782]
["bitfinex","BTCUSD",1718492174821,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492174995,0.77576724,66172.0,66171.0,0.24274782]
["bitfinex","BTCUSD",1718492175204,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492175410,0.77576724,66172.0,66171.0,0.2427484]
["bitfinex","BTCUSD",1718492175566,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492175767,0.79576724,66172.0,66171.0,0.24275001]
["bitfinex","BTCUSD",1718492178057,0.79576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492178267,0.77576724,66172.0,66171.0,0.24274955]
["bitfinex","BTCUSD",1718492178482,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492179337,0.77576724,66172.0,66171.0,0.24275006]
["bitfinex","BTCUSD",1718492180171,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492180611,0.77576724,66172.0,66171.0,0.24275091]
["bitfinex","BTCUSD",1718492180846,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492181075,0.77576724,66172.0,66171.0,0.24275129]
["bitfinex","BTCUSD",1718492181278,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492181481,0.77576724,66172.0,66171.0,0.24275117]
["bitfinex","BTCUSD",1718492181695,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492181890,0.77576724,66172.0,66171.0,0.24275042]
["bitfinex","BTCUSD",1718492182079,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492182411,0.77576724,66172.0,66171.0,0.24275061]
["bitfinex","BTCUSD",1718492182565,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492182743,0.77576724,66172.0,66171.0,0.24275082]
["bitfinex","BTCUSD",1718492182945,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492183146,0.77576724,66172.0,66171.0,0.24275013]
["bitfinex","BTCUSD",1718492183381,0.77576724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492183758,0.77576724,66172.0,66171.0,0.24275067]
["bitfinex","BTCUSD",1718492184258,0.77076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492184921,0.77076724,66172.0,66171.0,0.2427513]
["bitfinex","BTCUSD",1718492185133,0.77076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492185334,0.77076724,66172.0,66171.0,0.24275139]
["bitfinex","BTCUSD",1718492185537,0.77076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492185966,0.77076724,66172.0,66171.0,0.24275129]
["bitfinex","BTCUSD",1718492186178,0.77076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492186385,0.77076724,66172.0,66171.0,0.2427517]
["bitfinex","BTCUSD",1718492186677,0.77076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492186889,0.77076724,66172.0,66171.0,0.24275184]
["bitfinex","BTCUSD",1718492187099,0.77076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492187719,0.77076724,66172.0,66171.0,0.24275229]
["bitfinex","BTCUSD",1718492187925,0.79076724,66172.0,66171.0,0.15233052]
["bitfinex","BTCUSD",1718492188125,0.79076724,66172.0,66171.0,0.24275131]
["bitfinex","BTCUSD",1718492188346,0.77076724,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492188584,0.77076724,66172.0,66171.0,0.24275217]
["bitfinex","BTCUSD",1718492188796,0.77076724,66172.0,66171.0,0.2427517]
["bitfinex","BTCUSD",1718492188993,0.77076724,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492189202,0.77076724,66172.0,66171.0,0.2427519]
["bitfinex","BTCUSD",1718492189398,0.77076724,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492189608,0.77076724,66172.0,66171.0,0.24275178]
["bitfinex","BTCUSD",1718492189858,0.77076724,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492190642,0.77076724,66172.0,66171.0,0.24275209]
["bitfinex","BTCUSD",1718492190883,0.77076724,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492192494,1.09300924,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492194934,1.07300924,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492195305,1.09300924,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492197668,1.09300924,66172.0,66171.0,0.24275244]
["bitfinex","BTCUSD",1718492197874,1.09300924,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492199940,1.09300924,66172.0,66171.0,0.24275276]
["bitfinex","BTCUSD",1718492200154,1.09300924,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492201422,1.09300924,66172.0,66171.0,0.24275272]
["bitfinex","BTCUSD",1718492201605,1.09300924,66172.0,66171.0,0.15233062]
["bitfinex","BTCUSD",1718492202441,1.09300924,66172.0,66171.0,0.15233059]
["bitfinex","BTCUSD",1718492202654,1.07300924,66172.0,66171.0,0.15233059]
["bitfinex","BTCUSD",1718492203647,1.09300924,66172.0,66171.0,0.15233059]
["bitfinex","BTCUSD",1718492210329,1.07300924,66172.0,66171.0,0.15233059]
["bitfinex","BTCUSD",1718492210539,1.07300924,66172.0,66171.0,0.22923059]
["bitfinex","BTCUSD",1718492212444,1.07300924,66172.0,66171.0,0.103835]
["bitfinex","BTCUSD",1718492212722,1.07300924,66172.0,66171.0,0.22923062]
["bitfinex","BTCUSD",1718492221602,0.02039785,66172.0,66171.0,0.22923062]
["bitfinex","BTCUSD",1718492221812,0.02039785,66172.0,66171.0,0.42504282]
["bitfinex","BTCUSD",1718492222017,0.47376085,66172.0,66171.0,0.42504282]
["bitfinex","BTCUSD",1718492222227,0.454213,66172.0,66171.0,0.29393062]
["bitfinex","BTCUSD",1718492222432,0.47433956,66172.0,66171.0,0.31201573]
["bitfinex","BTCUSD",1718492222601,0.47433956,66172.0,66171.0,0.29393062]
["bitfinex","BTCUSD",1718492223023,0.47433956,66172.0,66171.0,0.42504282]
["bitfinex","BTCUSD",1718492223606,0.47433956,66172.0,66171.0,0.29393062]
["bitfinex","BTCUSD",1718492224023,0.47433956,66172.0,66171.0,0.42504282]
["bitfinex","BTCUSD",1718492225480,0.47433956,66172.0,66171.0,0.40695771]
["bitfinex","BTCUSD",1718492225684,0.47433956,66172.0,66171.0,0.42501967]
["bitfinex","BTCUSD",1718492226508,0.47433956,66172.0,66171.0,0.40693587]
["bitfinex","BTCUSD",1718492226744,0.47433956,66172.0,66171.0,0.42501967]
["bitfinex","BTCUSD",1718492227156,0.17209756,66172.0,66171.0,0.42501967]
["bitfinex","BTCUSD",1718492227685,0.47433956,66172.0,66171.0,0.42501967]
["bitfinex","BTCUSD",1718492227928,0.47433956,66172.0,66171.0,0.40693587]
["bitfinex","BTCUSD",1718492228628,0.47433956,66172.0,66171.0,0.42501967]
["bitfinex","BTCUSD",1718492228834,0.47433956,66172.0,66171.0,0.3120131]
["bitfinex","BTCUSD",1718492229793,0.47433956,66172.0,66171.0,0.42500743]
["bitfinex","BTCUSD",1718492229977,0.47433956,66172.0,66171.0,0.3120131]
["bitfinex","BTCUSD",1718492230376,0.17209756,66172.0,66171.0,0.42500559]
["bitfinex","BTCUSD",1718492230633,0.17209756,66172.0,66171.0,0.3120131]
["bitfinex","BTCUSD",1718492231422,0.17209756,66172.0,66171.0,0.4250022]
["bitfinex","BTCUSD",1718492231641,0.02097656,66172.0,66171.0,0.4250022]
["bitfinex","BTCUSD",1718492232258,0.02097656,66172.0,66171.0,0.2996079]
["bitfinex","BTCUSD",1718492232478,0.02097656,66172.0,66171.0,0.42500162]
["bitfinex","BTCUSD",1718492233980,0.02097656,66172.0,66171.0,1.42860706]
["bitfinex","BTCUSD",1718492234200,0.02097656,66172.0,66171.0,2.33289287]
["bitfinex","BTCUSD",1718492234424,0.00085,66172.0,66171.0,2.56393164]
["bitfinex","BTCUSD",1718492234629,0.00085,66172.0,66171.0,2.24168464]
["bitfinex","BTCUSD",1718492234862,0.00085,66172.0,66171.0,2.24966164]
["bitfinex","BTCUSD",1718492235084,0.00085,66172.0,66171.0,1.94597112]
["bitfinex","BTCUSD",1718492235321,0.00085,66172.0,66171.0,2.2736922]
["bitfinex","BTCUSD",1718492235528,0.00085,66172.0,66171.0,2.2406922]
["bitfinex","BTCUSD",1718492235732,0.00085,66172.0,66171.0,1.92726362]
["bitfinex","BTCUSD",1718492235941,0.00085,66172.0,66171.0,1.94697105]
["bitfinex","BTCUSD",1718492236147,0.00085,66172.0,66171.0,2.24669213]
["bitfinex","BTCUSD",1718492236356,0.00085,66172.0,66171.0,2.26069213]
["bitfinex","BTCUSD",1718492236583,0.00085,66172.0,66171.0,2.25469213]
["bitfinex","BTCUSD",1718492237417,0.00085,66172.0,66171.0,2.26069213]
["bitfinex","BTCUSD",1718492238250,0.00085,66172.0,66171.0,2.39602179]
["bitfinex","BTCUSD",1718492238660,0.00085,66172.0,66171.0,2.41436563]
["bitfinex","BTCUSD",1718492238851,0.00085,66172.0,66171.0,2.40836563]
["bitfinex","BTCUSD",1718492239507,0.00085,66172.0,66171.0,2.27303597]
["bitfinex","BTCUSD",1718492239705,0.00085,66172.0,66171.0,2.40836563]
["bitfinex","BTCUSD",1718492240109,0.00085,66172.0,66171.0,2.27303597]
["bitfinex","BTCUSD",1718492240464,0.00085,66172.0,66171.0,1.95931489]
["bitfinex","BTCUSD",1718492241512,0.00793,66176.0,66175.0,0.228414]
["bitfinex","BTCUSD",1718492241713,0.00793,66176.0,66175.0,0.74632837]
["bitfinex","BTCUSD",1718492241921,0.00793,66176.0,66175.0,1.04855637]
["bitfinex","BTCUSD",1718492243087,0.00647,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1718492243406,0.00647,66181.0,66180.0,0.38228937]
["bitfinex","BTCUSD",1718492243407,0.02667776,66181.0,66180.0,0.38228937]
["bitfinex","BTCUSD",1718492243632,0.00647,66181.0,66180.0,0.38228937]
["bitfinex","BTCUSD",1718492243846,0.02667776,66181.0,66180.0,0.38228937]
["bitfinex","BTCUSD",1718492244040,0.00647,66181.0,66180.0,0.38228937]
["bitfinex","BTCUSD",1718492244288,0.02667776,66181.0,66180.0,0.23118637]
["bitfinex","BTCUSD",1718492244429,0.00647,66181.0,66180.0,0.24518637]
["bitfinex","BTCUSD",1718492244627,0.01667776,66181.0,66180.0,0.24518637]
["bitfinex","BTCUSD",1718492244833,0.151096,66183.0,66180.0,0.24518637]
["bitfinex","BTCUSD",1718492245097,0.01961943,66181.0,66180.0,0.0913]
["bitfinex","BTCUSD",1718492245257,0.151096,66183.0,66180.0,0.27935741]
["bitfinex","BTCUSD",1718492245471,0.01961943,66181.0,66180.0,0.0590774]
["bitfinex","BTCUSD",1718492245673,0.01961943,66181.0,66180.0,0.23313481]
["bitfinex","BTCUSD",1718492245674,0.1511,66181.0,66180.0,0.23313481]
["bitfinex","BTCUSD",1718492245846,0.47292043,66181.0,66180.0,0.23313481]
["bitfinex","BTCUSD",1718492246028,0.47292043,66181.0,66180.0,0.26113481]
["bitfinex","BTCUSD",1718492246440,0.47292043,66181.0,66180.0,0.18444901]
["bitfinex","BTCUSD",1718492246884,0.47292043,66181.0,66180.0,0.19844901]
["bitfinex","BTCUSD",1718492247089,0.47292043,66181.0,66180.0,0.0730774]
["bitfinex","BTCUSD",1718492247353,0.47292043,66181.0,66180.0,0.19844901]
["bitfinex","BTCUSD",1718492247697,0.47292043,66181.0,66180.0,0.028]
["bitfinex","BTCUSD",1718492247921,0.47292043,66181.0,66180.0,0.19844579]
["bitfinex","BTCUSD",1718492248325,0.47292043,66181.0,66180.0,0.26113159]
["bitfinex","BTCUSD",1718492249603,0.47292043,66181.0,66180.0,0.26112602]
["bitfinex","BTCUSD",1718492252376,0.47292043,66181.0,66180.0,0.24712602]
["bitfinex","BTCUSD",1718492252578,0.47292043,66181.0,66180.0,0.24711887]
["bitfinex","BTCUSD",1718492252790,0.47292043,66181.0,66180.0,0.26111887]
["bitfinex","BTCUSD",1718492253231,0.47292043,66181.0,66180.0,0.24711887]
["bitfinex","BTCUSD",1718492253427,0.47292043,66181.0,66180.0,0.20205741]
["bitfinex","BTCUSD",1718492253631,0.47377043,66181.0,66180.0,0.21605741]
["bitfinex","BTCUSD",1718492254494,0.47377043,66181.0,66180.0,0.20205741]
["bitfinex","BTCUSD",1718492256199,0.47377043,66181.0,66180.0,0.21605741]
["bitfinex","BTCUSD",1718492256596,0.47377043,66181.0,66180.0,0.20205741]
["bitfinex","BTCUSD",1718492256994,0.47377043,66181.0,66180.0,0.21605741]
["bitfinex","BTCUSD",1718492257634,0.47377043,66181.0,66180.0,0.26111887]
["bitfinex","BTCUSD",1718492257824,0.47377043,66181.0,66180.0,0.34121887]
["bitfinex","BTCUSD",1718492259255,0.44377043,66181.0,66180.0,0.34121887]
["bitfinex","BTCUSD",1718492259877,0.44377043,66181.0,66180.0,0.32721887]
["bitfinex","BTCUSD",1718492260277,0.44377043,66181.0,66180.0,0.34121887]
["bitfinex","BTCUSD",1718492260679,0.44377043,66181.0,66180.0,0.32721887]
["bitfinex","BTCUSD",1718492261057,0.44377043,66181.0,66180.0,0.34121887]
["bitfinex","BTCUSD",1718492265435,0.44377043,66181.0,66180.0,0.29615741]
["bitfinex","BTCUSD",1718492270359,0.44377043,66181.0,66180.0,0.36377422]
["bitfinex","BTCUSD",1718492271927,0.44161543,66181.0,66180.0,0.36377422]
["bitfinex","BTCUSD",1718492272339,0.44161543,66181.0,66180.0,0.36372967]
["bitfinex","BTCUSD",1718492273426,0.44161543,66181.0,66180.0,0.29611286]
["bitfinex","BTCUSD",1718492275589,0.44161543,66181.0,66180.0,0.38623579]
["bitfinex","BTCUSD",1718492277680,0.44161543,66181.0,66180.0,0.29611286]
["bitfinex","BTCUSD",1718492278524,0.44161543,66181.0,66180.0,0.40876652]
["bitfinex","BTCUSD",1718492279350,0.44161543,66181.0,66180.0,0.29611286]
["bitfinex","BTCUSD",1718492280169,0.44161543,66181.0,66180.0,0.29611277]
["bitfinex","BTCUSD",1718492280591,0.74381643,66181.0,66180.0,0.29611277]
["bitfinex","BTCUSD",1718492285907,0.74363457,66181.0,66180.0,0.29611277]
["bitfinex","BTCUSD",1718492287682,0.74363457,66181.0,66180.0,0.43101704]
["bitfinex","BTCUSD",1718492287903,0.74363457,66181.0,66180.0,0.234362]
["bitfinex","BTCUSD",1718492288142,0.74363457,66181.0,66180.0,0.29704767]
["bitfinex","BTCUSD",1718492289076,0.74363457,66181.0,66180.0,0.2970477]
["bitfinex","BTCUSD",1718492295063,0.74363457,66181.0,66180.0,0.1716762]
["bitfinex","BTCUSD",1718492295285,0.02046943,66181.0,66180.0,0.2970479]
["bitfinex","BTCUSD",1718492295506,0.02046943,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492295951,0.00085,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492296230,0.17156805,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492296439,0.47376905,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492296885,0.17156805,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492297947,0.47376905,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492298595,0.47376905,66181.0,66180.0,0.45643656]
["bitfinex","BTCUSD",1718492298804,0.47376905,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492299507,0.17156805,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492300792,0.02046805,66181.0,66180.0,0.3625479]
["bitfinex","BTCUSD",1718492304485,0.02046805,66181.0,66180.0,0.36210867]
["bitfinex","BTCUSD",1718492304677,0.02046805,66181.0,66180.0,0.36210738]
["bitfinex","BTCUSD",1718492310536,0.02046805,66181.0,66180.0,0.51321038]
["bitfinex","BTCUSD",1718492311585,0.02046805,66181.0,66180.0,0.36210738]
["bitfinex","BTCUSD",1718492311718,0.02046805,66181.0,66180.0,0.51321038]
["bitfinex","BTCUSD",1718492316866,0.02046805,66181.0,66180.0,0.51321054]
["bitfinex","BTCUSD",1718492321094,0.02046805,66181.0,66180.0,1.76856321]
["bitfinex","BTCUSD",1718492321351,0.02046805,66181.0,66180.0,1.54545721]
["bitfinex","BTCUSD",1718492321599,0.00085,66181.0,66180.0,1.99201452]
["bitfinex","BTCUSD",1718492322253,0.00085,66181.0,66180.0,1.54545721]
["bitfinex","BTCUSD",1718492322451,0.00085,66181.0,66180.0,0.59920103]
["bitfinex","BTCUSD",1718492322974,0.00085,66181.0,66180.0,0.90140703]
["bitfinex","BTCUSD",1718492323207,0.00085,66181.0,66180.0,1.20361303]
["bitfinex","BTCUSD",1718492324576,0.00085,66181.0,66180.0,1.20360906]
["bitfinex","BTCUSD",1718492325199,0.00085,66181.0,66180.0,1.20360905]
["bitfinex","BTCUSD",1718492326037,0.00085,66181.0,66180.0,0.90140305]
["bitfinex","BTCUSD",1718492327557,0.00085,66181.0,66180.0,0.30519405]
["bitfinex","BTCUSD",1718492327773,0.15195,66181.0,66180.0,0.30519405]
["bitfinex","BTCUSD",1718492328018,0.17157456,66181.0,66180.0,0.30519405]
["bitfinex","BTCUSD",1718492328650,0.02047456,66181.0,66180.0,0.30519405]
["bitfinex","BTCUSD",1718492329078,0.02047456,66181.0,66180.0,0.83760314]
["bitfinex","BTCUSD",1718492329248,0.02047456,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492329861,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492330079,0.00085,66181.0,66180.0,1.20360914]
["bitfinex","BTCUSD",1718492330285,0.00085,66181.0,66180.0,0.59919714]
["bitfinex","BTCUSD",1718492330693,0.02050571,66181.0,66180.0,0.59919714]
["bitfinex","BTCUSD",1718492330839,0.00085,66181.0,66180.0,0.59919714]
["bitfinex","BTCUSD",1718492331037,0.02050571,66181.0,66180.0,0.59919714]
["bitfinex","BTCUSD",1718492331276,0.00085,66181.0,66180.0,1.20360914]
["bitfinex","BTCUSD",1718492331453,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492332040,0.00085,66181.0,66180.0,1.20360914]
["bitfinex","BTCUSD",1718492332650,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492333308,0.02050571,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492333510,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492333931,0.02050571,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492334132,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492334413,0.02050774,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492334615,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492334782,0.02050774,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492334997,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492335159,0.02050774,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492335341,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492335867,0.00085,66181.0,66180.0,1.20360914]
["bitfinex","BTCUSD",1718492338753,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492339183,0.02053637,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492339393,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492339599,0.02053637,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492339771,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492339988,0.02053637,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492340133,0.00085,66181.0,66180.0,0.90140314]
["bitfinex","BTCUSD",1718492340344,0.02053637,66181.0,66180.0,1.20360914]
["bitfinex","BTCUSD",1718492340549,0.00085,66181.0,66180.0,1.20360914]
["bitfinex","BTCUSD",1718492340763,0.0670763,66186.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718492340966,0.0670763,66186.0,66185.0,0.18805243]
["bitfinex","BTCUSD",1718492341213,0.08679671,66186.0,66185.0,0.18805243]
["bitfinex","BTCUSD",1718492341573,0.23788571,66186.0,66185.0,0.18805243]
["bitfinex","BTCUSD",1718492342404,0.08679671,66186.0,66185.0,0.18805243]
["bitfinex","BTCUSD",1718492342618,0.004,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718492342828,0.02374697,66189.0,66188.0,0.40688287]
["bitfinex","BTCUSD",1718492343224,0.02374697,66189.0,66188.0,0.18805243]
["bitfinex","BTCUSD",1718492344159,0.02374697,66189.0,66188.0,0.20105243]
["bitfinex","BTCUSD",1718492344567,0.02374697,66189.0,66188.0,0.20104831]
["bitfinex","BTCUSD",1718492344769,0.09934697,66189.0,66188.0,0.13836703]
["bitfinex","BTCUSD",1718492345012,0.09934697,66189.0,66188.0,0.20104821]
["bitfinex","BTCUSD",1718492345471,0.02374697,66189.0,66188.0,0.20104821]
["bitfinex","BTCUSD",1718492345701,0.02374697,66189.0,66188.0,0.21404821]
["bitfinex","BTCUSD",1718492349221,0.02374697,66189.0,66188.0,0.36512656]
["bitfinex","BTCUSD",1718492349426,0.004,66189.0,66188.0,0.21404256]
["bitfinex","BTCUSD",1718492349660,0.02375329,66189.0,66188.0,0.21404256]
["bitfinex","BTCUSD",1718492350336,0.01881497,66189.0,66188.0,0.21404256]
["bitfinex","BTCUSD",1718492351085,0.01881497,66189.0,66188.0,0.21404244]
["bitfinex","BTCUSD",1718492352737,0.01966497,66189.0,66188.0,0.21404244]
["bitfinex","BTCUSD",1718492354429,0.01966497,66189.0,66188.0,0.80599544]
["bitfinex","BTCUSD",1718492354641,0.01966497,66189.0,66188.0,1.10816444]
["bitfinex","BTCUSD",1718492354843,0.00485,66189.0,66188.0,1.10816444]
["bitfinex","BTCUSD",1718492355500,0.00485,66189.0,66188.0,1.12623048]
["bitfinex","BTCUSD",1718492356295,0.00485,66189.0,66188.0,1.11323048]
["bitfinex","BTCUSD",1718492356479,0.00485,66189.0,66188.0,1.10023048]
["bitfinex","BTCUSD",1718492356681,0.00485,66189.0,66188.0,1.11423048]
["bitfinex","BTCUSD",1718492357023,0.00485,66189.0,66188.0,1.12823048]
["bitfinex","BTCUSD",1718492357254,0.00485,66189.0,66188.0,1.1101564]
["bitfinex","BTCUSD",1718492357683,0.00485,66189.0,66188.0,0.8079874]
["bitfinex","BTCUSD",1718492359350,0.00485,66189.0,66188.0,1.1101564]
["bitfinex","BTCUSD",1718492360211,0.00466815,66189.0,66188.0,1.1101564]
["bitfinex","BTCUSD",1718492360626,0.00466815,66189.0,66188.0,0.8079874]
["bitfinex","BTCUSD",1718492364644,0.00466815,66189.0,66188.0,0.92086234]
["bitfinex","BTCUSD",1718492365645,0.00466815,66189.0,66188.0,0.82606148]
["bitfinex","BTCUSD",1718492366088,0.00466815,66189.0,66188.0,0.8079874]
["bitfinex","BTCUSD",1718492366289,0.00466815,66189.0,66188.0,0.82606171]
["bitfinex","BTCUSD",1718492367877,0.00466815,66189.0,66188.0,0.82606075]
["bitfinex","BTCUSD",1718492368282,0.00466815,66189.0,66188.0,0.82606124]
["bitfinex","BTCUSD",1718492369442,0.00466815,66189.0,66188.0,0.92084045]
["bitfinex","BTCUSD",1718492370264,0.00466815,66189.0,66188.0,0.93891522]
["bitfinex","BTCUSD",1718492371610,0.00320815,66190.0,66189.0,0.453247]
["bitfinex","BTCUSD",1718492371816,0.00320815,66190.0,66189.0,0.65935352]
["bitfinex","BTCUSD",1718492372860,0.00320815,66190.0,66189.0,0.67335352]
["bitfinex","BTCUSD",1718492373085,0.00320815,66190.0,66189.0,0.68735352]
["bitfinex","BTCUSD",1718492373299,0.00320815,66190.0,66189.0,0.68735358]
["bitfinex","BTCUSD",1718492374982,0.00320815,66190.0,66189.0,0.66927875]
["bitfinex","BTCUSD",1718492375755,0.00320815,66190.0,66189.0,0.68735389]
["bitfinex","BTCUSD",1718492375907,0.00320815,66190.0,66189.0,0.66927875]
["bitfinex","BTCUSD",1718492376146,0.00320815,66190.0,66189.0,0.68735389]
["bitfinex","BTCUSD",1718492376499,0.00320815,66190.0,66189.0,0.66927875]
["bitfinex","BTCUSD",1718492376940,0.22711489,66194.0,66190.0,0.15108]
["bitfinex","BTCUSD",1718492377145,0.22711489,66194.0,66192.0,0.0677128]
["bitfinex","BTCUSD",1718492377345,0.22711489,66194.0,66193.0,0.18803175]
["bitfinex","BTCUSD",1718492380136,0.22711489,66194.0,66193.0,0.19903175]
["bitfinex","BTCUSD",1718492380598,0.22711489,66194.0,66193.0,0.20903175]
["bitfinex","BTCUSD",1718492381476,0.31076086,66195.0,66193.0,0.20903175]
["bitfinex","BTCUSD",1718492381477,0.15969186,66195.0,66193.0,0.20903175]
["bitfinex","BTCUSD",1718492381627,0.15969186,66195.0,66193.0,0.27674455]
["bitfinex","BTCUSD",1718492381858,0.15969186,66195.0,66194.0,0.18803175]
["bitfinex","BTCUSD",1718492382301,0.00862286,66195.0,66194.0,0.18803175]
["bitfinex","BTCUSD",1718492383169,0.00862286,66195.0,66194.0,0.19703175]
["bitfinex","BTCUSD",1718492383652,0.00862286,66195.0,66194.0,0.26474455]
["bitfinex","BTCUSD",1718492384065,0.15969086,66195.0,66194.0,0.26474455]
["bitfinex","BTCUSD",1718492384275,0.15969086,66195.0,66194.0,0.19703175]
["bitfinex","BTCUSD",1718492384656,0.00862286,66195.0,66194.0,0.20703175]
["bitfinex","BTCUSD",1718492386452,0.00862286,66195.0,66194.0,0.14435431]
["bitfinex","BTCUSD",1718492386661,0.00862286,66195.0,66194.0,0.20702902]
["bitfinex","BTCUSD",1718492387102,0.15969086,66195.0,66194.0,0.20702288]
["bitfinex","BTCUSD",1718492387313,0.46182786,66195.0,66194.0,0.20702288]
["bitfinex","BTCUSD",1718492387491,0.46182786,66195.0,66194.0,0.27473294]
["bitfinex","BTCUSD",1718492387936,0.46182786,66195.0,66194.0,0.20702288]
["bitfinex","BTCUSD",1718492389707,0.46182786,66195.0,66194.0,0.20702284]
["bitfinex","BTCUSD",1718492392430,0.15969086,66195.0,66194.0,0.20702284]
["bitfinex","BTCUSD",1718492393329,0.46182786,66195.0,66194.0,0.20702284]
["bitfinex","BTCUSD",1718492393561,0.15969086,66195.0,66194.0,0.20702284]
["bitfinex","BTCUSD",1718492393790,0.15969086,66195.0,66194.0,0.20702283]
["bitfinex","BTCUSD",1718492393961,0.00862286,66195.0,66194.0,0.20702283]
["bitfinex","BTCUSD",1718492394385,0.00862286,66195.0,66194.0,0.2973063]
["bitfinex","BTCUSD",1718492395703,0.15969086,66195.0,66194.0,0.2973063]
["bitfinex","BTCUSD",1718492395934,0.15969086,66195.0,66194.0,0.20702283]
["bitfinex","BTCUSD",1718492396353,0.15969086,66195.0,66194.0,0.2973063]
["bitfinex","BTCUSD",1718492396597,0.00862286,66195.0,66194.0,0.2973063]
["bitfinex","BTCUSD",1718492396770,0.00862286,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492397006,0.15648271,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492397551,0.15327456,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492397971,0.15006641,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492398584,0.14685826,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492398785,0.14685826,66195.0,66194.0,0.20702212]
["bitfinex","BTCUSD",1718492399025,0.14365011,66195.0,66194.0,0.20702212]
["bitfinex","BTCUSD",1718492399221,0.14365011,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492399529,0.14044196,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492399726,0.13723381,66195.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492400133,0.13723381,66195.0,66194.0,0.20702212]
["bitfinex","BTCUSD",1718492400338,0.0605,66198.0,66194.0,0.29731085]
["bitfinex","BTCUSD",1718492400782,0.151064,66197.0,66196.0,0.06772047]
["bitfinex","BTCUSD",1718492400974,0.151064,66197.0,66196.0,0.13039489]
["bitfinex","BTCUSD",1718492401171,0.00854,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1718492401391,0.00854,66199.0,66198.0,0.40680138]
["bitfinex","BTCUSD",1718492401578,0.00854,66199.0,66198.0,0.42048091]
["bitfinex","BTCUSD",1718492401752,0.00854,66199.0,66198.0,0.72260391]
["bitfinex","BTCUSD",1718492401951,0.00854,66199.0,66198.0,0.26941991]
["bitfinex","BTCUSD",1718492402168,0.00854,66199.0,66198.0,0.73149787]
["bitfinex","BTCUSD",1718492402367,0.00854,66199.0,66198.0,1.14258625]
["bitfinex","BTCUSD",1718492402567,0.00854,66199.0,66198.0,1.61594939]
["bitfinex","BTCUSD",1718492403410,0.00854,66199.0,66198.0,1.63894027]
["bitfinex","BTCUSD",1718492403610,0.00854,66199.0,66198.0,1.65194027]
["bitfinex","BTCUSD",1718492403856,0.00854,66199.0,66198.0,1.96106327]
["bitfinex","BTCUSD",1718492404074,0.00854,66199.0,66198.0,1.94106327]
["bitfinex","BTCUSD",1718492404275,0.00854,66199.0,66198.0,1.95506327]
["bitfinex","BTCUSD",1718492404474,0.00854,66199.0,66198.0,2.16308539]
["bitfinex","BTCUSD",1718492404675,0.00854,66199.0,66198.0,2.26308539]
["bitfinex","BTCUSD",1718492405285,0.00854,66199.0,66198.0,2.31308539]
["bitfinex","BTCUSD",1718492405483,0.00854,66199.0,66198.0,2.74615286]
["bitfinex","BTCUSD",1718492405683,0.00854,66199.0,66198.0,2.30875248]
["bitfinex","BTCUSD",1718492406050,0.00854,66199.0,66198.0,2.32275248]
["bitfinex","BTCUSD",1718492406261,0.00854,66199.0,66198.0,2.40706377]
["bitfinex","BTCUSD",1718492406475,0.00854,66199.0,66198.0,2.43786377]
["bitfinex","BTCUSD",1718492406681,0.00854,66199.0,66198.0,2.44386377]
["bitfinex","BTCUSD",1718492407309,0.00854,66199.0,66198.0,2.02496239]
["bitfinex","BTCUSD",1718492407654,0.00854,66199.0,66198.0,1.99696239]
["bitfinex","BTCUSD",1718492408078,0.00854,66199.0,66198.0,2.01096239]
["bitfinex","BTCUSD",1718492409174,0.00854,66199.0,66198.0,2.04335981]
["bitfinex","BTCUSD",1718492414474,0.00854,66199.0,66198.0,1.80121498]
["bitfinex","BTCUSD",1718492414659,0.00854,66199.0,66198.0,2.05181286]
["bitfinex","BTCUSD",1718492415433,0.00854,66199.0,66198.0,2.03181286]
["bitfinex","BTCUSD",1718492415644,0.00854,66199.0,66198.0,1.6558669]
["bitfinex","BTCUSD",1718492415845,0.00854,66199.0,66198.0,1.84384082]
["bitfinex","BTCUSD",1718492416067,0.00854,66199.0,66198.0,2.35393775]
["bitfinex","BTCUSD",1718492416290,0.00854,66199.0,66198.0,1.62889175]
["bitfinex","BTCUSD",1718492416501,0.00854,66199.0,66198.0,1.18959482]
["bitfinex","BTCUSD",1718492416935,0.00854,66199.0,66198.0,1.79384082]
["bitfinex","BTCUSD",1718492417116,0.00854,66199.0,66198.0,1.77984082]
["bitfinex","BTCUSD",1718492417332,0.00854,66199.0,66198.0,1.83584082]
["bitfinex","BTCUSD",1718492417557,0.00854,66202.0,66201.0,0.805275]
["bitfinex","BTCUSD",1718492417772,0.00854,66202.0,66201.0,1.3780484]
["bitfinex","BTCUSD",1718492417998,0.00854,66202.0,66201.0,1.91334467]
["bitfinex","BTCUSD",1718492418213,0.00854,66202.0,66201.0,1.7809584]
["bitfinex","BTCUSD",1718492418635,0.00854,66202.0,66201.0,1.89332881]
["bitfinex","BTCUSD",1718492419100,0.00854,66202.0,66201.0,2.10130274]
["bitfinex","BTCUSD",1718492419481,0.00854,66202.0,66201.0,2.08130274]
["bitfinex","BTCUSD",1718492419693,0.00854,66202.0,66201.0,2.04450274]
["bitfinex","BTCUSD",1718492419907,0.00854,66202.0,66201.0,2.09530274]
["bitfinex","BTCUSD",1718492420130,0.00854,66202.0,66201.0,1.96893233]
["bitfinex","BTCUSD",1718492420540,0.00854,66202.0,66201.0,1.98293233]
["bitfinex","BTCUSD",1718492420752,0.00854,66202.0,66201.0,1.69482233]
["bitfinex","BTCUSD",1718492420905,0.00854,66202.0,66201.0,1.8089584]
["bitfinex","BTCUSD",1718492421120,0.00854,66202.0,66201.0,1.69482233]
["bitfinex","BTCUSD",1718492421321,0.00854,66202.0,66201.0,1.5068484]
["bitfinex","BTCUSD",1718492421746,0.00854,66202.0,66201.0,1.4928484]
["bitfinex","BTCUSD",1718492422124,0.00854,66202.0,66201.0,1.5068484]
["bitfinex","BTCUSD",1718492422785,0.00854,66202.0,66201.0,1.78467834]
["bitfinex","BTCUSD",1718492423311,0.00854,66202.0,66201.0,1.59671227]
["bitfinex","BTCUSD",1718492423544,0.00854,66202.0,66201.0,1.89882227]
["bitfinex","BTCUSD",1718492423954,0.00854,66202.0,66201.0,1.63215126]
["bitfinex","BTCUSD",1718492424187,0.00854,66202.0,66201.0,1.40874441]
["bitfinex","BTCUSD",1718492424395,0.00854,66202.0,66201.0,2.08678543]
["bitfinex","BTCUSD",1718492424852,0.00854,66202.0,66201.0,2.06337374]
["bitfinex","BTCUSD",1718492425053,0.00854,66202.0,66201.0,2.09263583]
["bitfinex","BTCUSD",1718492425270,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492425888,0.00854,66202.0,66201.0,1.95196653]
["bitfinex","BTCUSD",1718492426088,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492426726,0.00854,66202.0,66201.0,2.13510395]
["bitfinex","BTCUSD",1718492426935,0.00854,66202.0,66201.0,2.11510395]
["bitfinex","BTCUSD",1718492427102,0.00854,66202.0,66201.0,2.02276653]
["bitfinex","BTCUSD",1718492427521,0.00854,66202.0,66201.0,2.12291102]
["bitfinex","BTCUSD",1718492427675,0.00854,66202.0,66201.0,2.10891102]
["bitfinex","BTCUSD",1718492427875,0.00854,66202.0,66201.0,2.31087653]
["bitfinex","BTCUSD",1718492428098,0.00854,66202.0,66201.0,2.00876653]
["bitfinex","BTCUSD",1718492428705,0.00854,66202.0,66201.0,1.80080102]
["bitfinex","BTCUSD",1718492428902,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492429341,0.00854,66202.0,66201.0,2.02276653]
["bitfinex","BTCUSD",1718492429598,0.00854,66202.0,66201.0,2.00876653]
["bitfinex","BTCUSD",1718492429812,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492430976,0.00854,66202.0,66201.0,2.02276653]
["bitfinex","BTCUSD",1718492431584,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492431947,0.00854,66202.0,66201.0,2.02276653]
["bitfinex","BTCUSD",1718492432152,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492432976,0.00854,66202.0,66201.0,2.02276653]
["bitfinex","BTCUSD",1718492433812,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492434022,0.00854,66202.0,66201.0,2.02276653]
["bitfinex","BTCUSD",1718492434237,0.00854,66202.0,66201.0,2.00276653]
["bitfinex","BTCUSD",1718492434454,0.00854,66202.0,66201.0,2.06602447]
["bitfinex","BTCUSD",1718492434862,0.00854,66202.0,66201.0,2.0033693]
["bitfinex","BTCUSD",1718492435032,0.00854,66202.0,66201.0,2.06602171]
["bitfinex","BTCUSD",1718492436625,0.00654074,66202.0,66201.0,2.06602171]
["bitfinex","BTCUSD",1718492437873,0.00854,66207.0,66205.0,0.805227]
["bitfinex","BTCUSD",1718492438074,0.00854,66207.0,66205.0,1.53630577]
["bitfinex","BTCUSD",1718492438271,0.00854,66207.0,66205.0,1.64871105]
["bitfinex","BTCUSD",1718492439177,0.00854,66207.0,66205.0,1.67671105]
["bitfinex","BTCUSD",1718492439334,0.00854,66207.0,66205.0,1.97880205]
["bitfinex","BTCUSD",1718492439527,0.00854,66207.0,66205.0,1.97878831]
["bitfinex","BTCUSD",1718492440299,0.00854,66207.0,66205.0,1.86638303]
["bitfinex","BTCUSD",1718492440767,0.00854,66207.0,66205.0,1.56429203]
["bitfinex","BTCUSD",1718492440991,0.00854,66207.0,66205.0,1.53502931]
["bitfinex","BTCUSD",1718492441143,0.00854,66207.0,66205.0,1.67172931]
["bitfinex","BTCUSD",1718492441349,0.00854,66207.0,66205.0,1.70354568]
["bitfinex","BTCUSD",1718492443227,0.00854,66207.0,66205.0,1.70354515]
["bitfinex","BTCUSD",1718492445408,0.00854,66207.0,66205.0,1.8385563]
["bitfinex","BTCUSD",1718492447078,0.00854,66207.0,66205.0,2.13112245]
["bitfinex","BTCUSD",1718492447228,0.00854,66207.0,66205.0,2.43321345]
["bitfinex","BTCUSD",1718492447914,0.00854,66207.0,66206.0,0.805217]
["bitfinex","BTCUSD",1718492448124,0.00854,66207.0,66206.0,1.38803515]
["bitfinex","BTCUSD",1718492448311,0.00854,66207.0,66206.0,1.69012215]
["bitfinex","BTCUSD",1718492448515,0.00854,66207.0,66206.0,2.11774581]
["bitfinex","BTCUSD",1718492449236,0.00854,66207.0,66206.0,2.01073466]
["bitfinex","BTCUSD",1718492451489,0.004,66209.0,66208.0,0.755195]
["bitfinex","BTCUSD",1718492451693,0.004,66209.0,66208.0,1.33801315]
["bitfinex","BTCUSD",1718492452355,0.004,66209.0,66208.0,1.33801161]
["bitfinex","BTCUSD",1718492452925,0.004,66209.0,66208.0,1.35201161]
["bitfinex","BTCUSD",1718492453478,0.004,66209.0,66208.0,1.36601161]
["bitfinex","BTCUSD",1718492454287,0.00854,66210.0,66209.0,0.755182]
["bitfinex","BTCUSD",1718492454530,0.00854,66210.0,66209.0,1.33799861]
["bitfinex","BTCUSD",1718492455797,0.00854,66210.0,66209.0,1.35199861]
["bitfinex","BTCUSD",1718492456010,0.00854,66210.0,66209.0,1.36599861]
["bitfinex","BTCUSD",1718492458835,0.00854,66210.0,66209.0,1.36599854]
["bitfinex","BTCUSD",1718492460073,0.00854,66210.0,66209.0,1.44169854]
["bitfinex","BTCUSD",1718492460924,0.00854,66210.0,66209.0,1.36599854]
["bitfinex","BTCUSD",1718492463091,0.00854,66210.0,66209.0,1.50124931]
["bitfinex","BTCUSD",1718492464229,0.00854,66210.0,66209.0,1.50124925]
["bitfinex","BTCUSD",1718492465565,0.00854,66210.0,66209.0,1.50127595]
["bitfinex","BTCUSD",1718492468377,0.30926689,66215.0,66211.0,0.15103]
["bitfinex","BTCUSD",1718492468537,0.30926689,66215.0,66212.0,0.54588898]
["bitfinex","BTCUSD",1718492468739,0.30926689,66215.0,66213.0,0.21977219]
["bitfinex","BTCUSD",1718492468991,0.30926689,66215.0,66214.0,0.34004361]
["bitfinex","BTCUSD",1718492470665,0.30926689,66215.0,66214.0,0.35404361]
["bitfinex","BTCUSD",1718492470666,0.233223,66215.0,66214.0,0.35404361]
["bitfinex","BTCUSD",1718492471482,0.233223,66215.0,66214.0,0.36804361]
["bitfinex","BTCUSD",1718492475374,0.0822,66215.0,66214.0,0.36804361]
["bitfinex","BTCUSD",1718492476140,0.535269,66215.0,66214.0,0.36804361]
["bitfinex","BTCUSD",1718492476345,0.899015,66215.0,66214.0,0.21595582]
["bitfinex","BTCUSD",1718492476566,0.899015,66215.0,66214.0,0.30618208]
["bitfinex","BTCUSD",1718492476567,1.201061,66215.0,66214.0,0.30618208]
["bitfinex","BTCUSD",1718492476911,1.201061,66215.0,66214.0,0.21595582]
["bitfinex","BTCUSD",1718492477028,1.201061,66215.0,66214.0,0.30618208]
["bitfinex","BTCUSD",1718492477222,1.201061,66215.0,66214.0,0.21595582]
["bitfinex","BTCUSD",1718492477427,0.899015,66215.0,66214.0,0.21595582]
["bitfinex","BTCUSD",1718492478163,0.899015,66215.0,66214.0,0.30618208]
["bitfinex","BTCUSD",1718492478690,0.899015,66215.0,66214.0,0.21595582]
["bitfinex","BTCUSD",1718492479026,0.899015,66215.0,66214.0,0.09065194]
["bitfinex","BTCUSD",1718492479236,0.899015,66215.0,66214.0,0.30619027]
["bitfinex","BTCUSD",1718492481111,0.873015,66215.0,66214.0,0.30619027]
["bitfinex","BTCUSD",1718492481606,0.873015,66215.0,66214.0,0.21596401]
["bitfinex","BTCUSD",1718492483660,0.873015,66215.0,66214.0,0.28357566]
["bitfinex","BTCUSD",1718492483862,0.747992,66215.0,66214.0,0.28357566]
["bitfinex","BTCUSD",1718492484660,0.596969,66215.0,66214.0,0.28357566]
["bitfinex","BTCUSD",1718492485512,0.1439,66215.0,66214.0,0.28357566]
["bitfinex","BTCUSD",1718492485729,0.294923,66215.0,66214.0,0.21596401]
["bitfinex","BTCUSD",1718492486139,0.294923,66215.0,66214.0,0.30619027]
["bitfinex","BTCUSD",1718492486471,0.596969,66215.0,66214.0,0.30619027]
["bitfinex","BTCUSD",1718492487531,0.899015,66215.0,66214.0,0.30619027]
["bitfinex","BTCUSD",1718492487748,0.596969,66215.0,66214.0,0.30619027]
["bitfinex","BTCUSD",1718492488325,0.596969,66215.0,66214.0,0.21596401]
["bitfinex","BTCUSD",1718492490134,0.294923,66215.0,66214.0,0.21596401]
["bitfinex","BTCUSD",1718492491163,0.294923,66215.0,66214.0,0.21596498]
["bitfinex","BTCUSD",1718492492658,0.294923,66215.0,66214.0,0.30608857]
["bitfinex","BTCUSD",1718492493325,0.294923,66215.0,66214.0,0.21596498]
["bitfinex","BTCUSD",1718492496753,0.1439,66215.0,66214.0,0.21596498]
["bitfinex","BTCUSD",1718492498891,0.14371822,66215.0,66214.0,0.21596498]
["bitfinex","BTCUSD",1718492503590,0.14371822,66215.0,66214.0,0.30607711]
["bitfinex","BTCUSD",1718492503737,0.14371822,66215.0,66214.0,0.3241141]
["bitfinex","BTCUSD",1718492504552,0.14371822,66215.0,66214.0,0.23400197]
["bitfinex","BTCUSD",1718492506205,0.07801822,66215.0,66214.0,0.23400197]
["bitfinex","BTCUSD",1718492506418,0.07801822,66215.0,66214.0,0.09065499]
["bitfinex","BTCUSD",1718492506628,0.07801822,66215.0,66214.0,0.23399832]
["bitfinex","BTCUSD",1718492508456,0.22904122,66215.0,66214.0,0.23399799]
["bitfinex","BTCUSD",1718492510024,0.53108722,66215.0,66214.0,0.32411792]
["bitfinex","BTCUSD",1718492510235,0.53108722,66215.0,66214.0,0.30608325]
["bitfinex","BTCUSD",1718492510444,0.53108722,66215.0,66214.0,0.21596332]
["bitfinex","BTCUSD",1718492510766,0.53108722,66215.0,66214.0,0.30608325]
["bitfinex","BTCUSD",1718492511178,0.53108722,66215.0,66214.0,0.30608666]
["bitfinex","BTCUSD",1718492511382,0.53108722,66215.0,66214.0,0.32412258]
["bitfinex","BTCUSD",1718492511960,0.53108722,66215.0,66214.0,0.30608666]
["bitfinex","BTCUSD",1718492512174,0.53108722,66215.0,66214.0,0.21596673]
["bitfinex","BTCUSD",1718492512314,0.53108722,66215.0,66214.0,0.30608666]
["bitfinex","BTCUSD",1718492513155,0.53108722,66215.0,66214.0,0.32412258]
["bitfinex","BTCUSD",1718492513375,0.53108722,66215.0,66214.0,0.32413153]
["bitfinex","BTCUSD",1718492514666,0.151023,66215.0,66214.0,0.32413153]
["bitfinex","BTCUSD",1718492514888,0.151023,66215.0,66214.0,0.32413575]
["bitfinex","BTCUSD",1718492515045,0.453069,66215.0,66214.0,0.32413575]
["bitfinex","BTCUSD",1718492515234,0.453069,66215.0,66214.0,0.23400324]
["bitfinex","BTCUSD",1718492515594,0.453069,66215.0,66214.0,0.30610178]
["bitfinex","BTCUSD",1718492515731,0.453069,66215.0,66214.0,0.23400333]
["bitfinex","BTCUSD",1718492515926,0.453069,66215.0,66214.0,0.32507552]
["bitfinex","BTCUSD",1718492516408,0.453919,66215.0,66214.0,0.23493833]
["bitfinex","BTCUSD",1718492519422,0.151873,66215.0,66214.0,0.23493833]
["bitfinex","BTCUSD",1718492519686,0.00085,66215.0,66214.0,0.68576588]
["bitfinex","BTCUSD",1718492519890,0.00085,66215.0,66214.0,0.62172599]
["bitfinex","BTCUSD",1718492520363,0.00085,66215.0,66214.0,0.47070099]
["bitfinex","BTCUSD",1718492520795,0.00085,66215.0,66214.0,0.62172599]
["bitfinex","BTCUSD",1718492520986,0.00085,66215.0,66214.0,0.62172981]
["bitfinex","BTCUSD",1718492521678,0.00085,66215.0,66214.0,0.62173372]
["bitfinex","BTCUSD",1718492523895,0.00085,66215.0,66214.0,1.11312308]
["bitfinex","BTCUSD",1718492524147,0.00085,66215.0,66214.0,0.81107308]
["bitfinex","BTCUSD",1718492524540,0.00085,66215.0,66214.0,0.79707308]
["bitfinex","BTCUSD",1718492524753,0.00085,66215.0,66214.0,0.78307308]
["bitfinex","BTCUSD",1718492524958,0.00085,66215.0,66214.0,0.79707308]
["bitfinex","BTCUSD",1718492525589,0.00085,66215.0,66214.0,0.78307308]
["bitfinex","BTCUSD",1718492526312,0.00085,66215.0,66214.0,0.79707308]
["bitfinex","BTCUSD",1718492526726,0.00085,66215.0,66214.0,0.81107061]
["bitfinex","BTCUSD",1718492526982,0.00085,66215.0,66214.0,1.55806264]
["bitfinex","BTCUSD",1718492527194,0.00085,66215.0,66214.0,1.24201264]
["bitfinex","BTCUSD",1718492527417,0.00085,66215.0,66214.0,1.54406264]
["bitfinex","BTCUSD",1718492527624,0.00085,66215.0,66214.0,1.11312061]
["bitfinex","BTCUSD",1718492528086,0.00085,66215.0,66214.0,1.09912061]
["bitfinex","BTCUSD",1718492529190,0.00085,66215.0,66214.0,1.11312061]
["bitfinex","BTCUSD",1718492532824,0.00085,66215.0,66214.0,1.11311415]
["bitfinex","BTCUSD",1718492544577,0.00085,66215.0,66214.0,1.11311397]
["bitfinex","BTCUSD",1718492545995,0.00085,66215.0,66214.0,1.11311405]
["bitfinex","BTCUSD",1718492546203,0.00085,66215.0,66214.0,1.05071405]
["bitfinex","BTCUSD",1718492546705,0.00085,66215.0,66214.0,1.11681405]
["bitfinex","BTCUSD",1718492546951,0.00085,66215.0,66214.0,1.22583602]
["bitfinex","BTCUSD",1718492548359,0.00085,66215.0,66214.0,1.11681405]
["bitfinex","BTCUSD",1718492548713,0.00085,66215.0,66214.0,1.22598451]
["bitfinex","BTCUSD",1718492552081,0.00854,66216.0,66215.0,0.755115]
["bitfinex","BTCUSD",1718492552289,0.00854,66216.0,66215.0,0.94306905]
["bitfinex","BTCUSD",1718492552506,0.00854,66216.0,66215.0,0.94306846]
["bitfinex","BTCUSD",1718492552712,0.00854,66216.0,66215.0,1.05575561]
["bitfinex","BTCUSD",1718492553327,0.00769,66216.0,66215.0,1.05575561]
["bitfinex","BTCUSD",1718492554036,0.00684,66216.0,66215.0,1.05575561]
["bitfinex","BTCUSD",1718492554204,0.00599,66216.0,66215.0,1.06975561]
["bitfinex","BTCUSD",1718492554410,0.00514,66216.0,66215.0,1.06975561]
["bitfinex","BTCUSD",1718492554605,0.00429,66216.0,66215.0,1.08375561]
["bitfinex","BTCUSD",1718492554789,0.00259,66216.0,66215.0,1.08375561]
["bitfinex","BTCUSD",1718492554989,0.00174,66216.0,66215.0,1.08375561]
["bitfinex","BTCUSD",1718492555188,0.00089,66216.0,66215.0,1.08375561]
["bitfinex","BTCUSD",1718492555389,0.06359,66221.0,66218.0,0.151014]
["bitfinex","BTCUSD",1718492555602,0.01261517,66220.0,66219.0,0.25556656]
["bitfinex","BTCUSD",1718492557507,0.01261517,66220.0,66219.0,0.26956656]
["bitfinex","BTCUSD",1718492559229,0.01261517,66220.0,66219.0,0.28356656]
["bitfinex","BTCUSD",1718492559426,0.01261517,66220.0,66219.0,0.21595346]
["bitfinex","BTCUSD",1718492560212,0.01261517,66220.0,66219.0,0.21595385]
["bitfinex","BTCUSD",1718492561870,0.1004048,66222.0,66219.0,0.028]
["bitfinex","BTCUSD",1718492562180,0.1004048,66222.0,66220.0,0.19292915]
["bitfinex","BTCUSD",1718492562341,0.1004048,66222.0,66221.0,0.18795387]
["bitfinex","BTCUSD",1718492563124,0.2514118,66222.0,66221.0,0.18795387]
["bitfinex","BTCUSD",1718492564776,0.2514118,66222.0,66221.0,0.20195387]
["bitfinex","BTCUSD",1718492564979,0.2514118,66222.0,66221.0,0.21595387]
["bitfinex","BTCUSD",1718492565419,0.26404058,66222.0,66221.0,0.21595387]
["bitfinex","BTCUSD",1718492566172,0.26404058,66222.0,66221.0,0.15330258]
["bitfinex","BTCUSD",1718492566584,0.26404058,66222.0,66221.0,0.21595397]
["bitfinex","BTCUSD",1718492567841,0.26404058,66222.0,66221.0,0.28358054]
["bitfinex","BTCUSD",1718492568276,0.26404058,66222.0,66221.0,0.21595397]
["bitfinex","BTCUSD",1718492568277,0.63045458,66222.0,66221.0,0.21595397]
["bitfinex","BTCUSD",1718492568478,0.63045458,66222.0,66221.0,0.28358054]
["bitfinex","BTCUSD",1718492571225,0.63045458,66222.0,66221.0,0.28360795]
["bitfinex","BTCUSD",1718492573129,0.93246858,66222.0,66221.0,0.15330273]
["bitfinex","BTCUSD",1718492573533,0.93246858,66222.0,66221.0,0.1984079]
["bitfinex","BTCUSD",1718492574335,0.93246858,66222.0,66221.0,0.15330273]
["bitfinex","BTCUSD",1718492576356,0.93246858,66222.0,66221.0,0.19840433]
["bitfinex","BTCUSD",1718492576560,0.93246858,66222.0,66221.0,0.15330273]
["bitfinex","BTCUSD",1718492578442,0.95246858,66222.0,66221.0,0.19840325]
["bitfinex","BTCUSD",1718492578640,0.93246858,66222.0,66221.0,0.19840325]
["bitfinex","BTCUSD",1718492579663,0.93246858,66222.0,66221.0,0.19840704]
["bitfinex","BTCUSD",1718492580842,0.93246858,66222.0,66221.0,0.19840691]
["bitfinex","BTCUSD",1718492581067,1.25448258,66222.0,66221.0,0.19840691]
["bitfinex","BTCUSD",1718492581509,1.25448258,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492589611,1.25430083,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492594089,1.23430083,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492595671,1.25430083,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492598359,1.25270243,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492599040,1.23270243,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492599280,1.25270243,66222.0,66221.0,0.15330652]
["bitfinex","BTCUSD",1718492602151,1.25270243,66222.0,66221.0,0.15330783]
["bitfinex","BTCUSD",1718492609098,1.25270243,66222.0,66221.0,0.15330785]
["bitfinex","BTCUSD",1718492611328,1.10970243,66222.0,66221.0,0.22870785]
["bitfinex","BTCUSD",1718492611539,1.10970243,66222.0,66221.0,0.15330785]
["bitfinex","BTCUSD",1718492614019,1.10970243,66222.0,66221.0,0.19843069]
["bitfinex","BTCUSD",1718492618646,1.08970243,66222.0,66221.0,0.19843069]
["bitfinex","BTCUSD",1718492618850,1.08970243,66222.0,66221.0,0.34043069]
["bitfinex","BTCUSD",1718492621720,1.08970243,66222.0,66221.0,0.34043056]
["bitfinex","BTCUSD",1718492621946,1.10970243,66222.0,66221.0,0.34043056]
["bitfinex","BTCUSD",1718492622098,1.08970243,66222.0,66221.0,0.34043056]
["bitfinex","BTCUSD",1718492622353,0.78768843,66222.0,66221.0,0.34044193]
["bitfinex","BTCUSD",1718492624795,1.08970243,66222.0,66221.0,0.34044193]
["bitfinex","BTCUSD",1718492624999,0.78768843,66222.0,66221.0,0.34044193]
["bitfinex","BTCUSD",1718492625203,0.80768843,66222.0,66221.0,0.34044193]
["bitfinex","BTCUSD",1718492625677,1.10970243,66222.0,66221.0,0.34044193]
["bitfinex","BTCUSD",1718492626240,1.10970243,66222.0,66221.0,0.29530772]
["bitfinex","BTCUSD",1718492627524,1.08970243,66222.0,66221.0,0.29530772]
["bitfinex","BTCUSD",1718492627703,0.78768843,66222.0,66221.0,0.29530772]
["bitfinex","BTCUSD",1718492631355,0.78768843,66222.0,66221.0,0.36299794]
["bitfinex","BTCUSD",1718492631558,0.33466743,66222.0,66221.0,0.36299793]
["bitfinex","BTCUSD",1718492631792,0.78768843,66222.0,66221.0,0.36299793]
["bitfinex","BTCUSD",1718492633634,0.48567443,66222.0,66221.0,0.36299793]
["bitfinex","BTCUSD",1718492634268,0.78768843,66222.0,66221.0,0.36299793]
["bitfinex","BTCUSD",1718492634459,0.48567443,66222.0,66221.0,0.36299793]
["bitfinex","BTCUSD",1718492634795,0.78768843,66222.0,66221.0,0.36299793]
["bitfinex","BTCUSD",1718492635212,0.78768843,66222.0,66221.0,0.29530557]
["bitfinex","BTCUSD",1718492636662,0.48567443,66222.0,66221.0,0.29530557]
["bitfinex","BTCUSD",1718492638098,0.78768843,66222.0,66221.0,0.29530557]
["bitfinex","BTCUSD",1718492638512,0.48567443,66222.0,66221.0,0.29530499]
["bitfinex","BTCUSD",1718492638912,0.78768843,66222.0,66221.0,0.29530499]
["bitfinex","BTCUSD",1718492639670,0.48567443,66222.0,66221.0,0.29530499]
["bitfinex","BTCUSD",1718492640616,0.78768843,66222.0,66221.0,0.29530499]
["bitfinex","BTCUSD",1718492640819,0.48567443,66222.0,66221.0,0.29530499]
["bitfinex","BTCUSD",1718492641046,0.48567443,66222.0,66221.0,0.36298731]
["bitfinex","BTCUSD",1718492642482,0.18366043,66222.0,66221.0,0.36298731]
["bitfinex","BTCUSD",1718492642918,0.78768843,66222.0,66221.0,0.36298731]
["bitfinex","BTCUSD",1718492645264,0.78768843,66222.0,66221.0,0.29623999]
["bitfinex","BTCUSD",1718492645472,0.48567443,66222.0,66221.0,0.36392231]
["bitfinex","BTCUSD",1718492647699,0.48567443,66222.0,66221.0,0.36392077]
["bitfinex","BTCUSD",1718492649302,0.48567443,66222.0,66221.0,0.29623845]
["bitfinex","BTCUSD",1718492649535,0.78768843,66222.0,66221.0,0.29623845]
["bitfinex","BTCUSD",1718492650797,0.78768843,66222.0,66221.0,0.36392077]
["bitfinex","BTCUSD",1718492651009,0.78768843,66222.0,66221.0,0.29623845]
["bitfinex","BTCUSD",1718492651212,0.78768843,66222.0,66221.0,0.36392077]
["bitfinex","BTCUSD",1718492653290,0.78768843,66222.0,66221.0,0.36390122]
["bitfinex","BTCUSD",1718492653499,0.48567443,66222.0,66221.0,0.36390122]
["bitfinex","BTCUSD",1718492653902,0.48567443,66222.0,66221.0,0.36390038]
["bitfinex","BTCUSD",1718492655407,0.03265343,66222.0,66221.0,0.36390038]
["bitfinex","BTCUSD",1718492655623,0.18366043,66222.0,66221.0,0.36390038]
["bitfinex","BTCUSD",1718492656518,0.18366043,66222.0,66221.0,0.36389935]
["bitfinex","BTCUSD",1718492657391,0.03265343,66222.0,66221.0,0.36389935]
["bitfinex","BTCUSD",1718492659035,0.03265343,66222.0,66221.0,0.42655054]
["bitfinex","BTCUSD",1718492659239,0.03265343,66222.0,66221.0,0.42655048]
["bitfinex","BTCUSD",1718492659456,0.18366043,66222.0,66221.0,0.36389929]
["bitfinex","BTCUSD",1718492665382,0.18366043,66222.0,66221.0,0.42655051]
["bitfinex","BTCUSD",1718492669423,0.18366043,66222.0,66221.0,0.35888971]
["bitfinex","BTCUSD",1718492670264,0.48567443,66222.0,66221.0,0.35888971]
["bitfinex","BTCUSD",1718492672030,0.48567443,66222.0,66221.0,0.36391526]
["bitfinex","BTCUSD",1718492673528,0.48567443,66222.0,66221.0,0.36391903]
["bitfinex","BTCUSD",1718492673758,0.48567443,66222.0,66221.0,0.29731903]
["bitfinex","BTCUSD",1718492674191,0.48567443,66222.0,66221.0,0.22963826]
["bitfinex","BTCUSD",1718492676199,0.03265343,66222.0,66221.0,0.66991682]
["bitfinex","BTCUSD",1718492676409,0.02002465,66222.0,66221.0,0.90515591]
["bitfinex","BTCUSD",1718492676823,0.03266132,66222.0,66221.0,0.45212891]
["bitfinex","BTCUSD",1718492679205,0.03266132,66222.0,66221.0,0.32682565]
["bitfinex","BTCUSD",1718492679423,0.03266132,66222.0,66221.0,0.45212711]
["bitfinex","BTCUSD",1718492679649,0.03266132,66222.0,66221.0,0.36188802]
["bitfinex","BTCUSD",1718492679901,0.03266132,66222.0,66221.0,0.45212711]
["bitfinex","BTCUSD",1718492680554,0.03266132,66222.0,66221.0,0.36188802]
["bitfinex","BTCUSD",1718492680555,0.18366832,66222.0,66221.0,0.36188802]
["bitfinex","BTCUSD",1718492683192,0.18366832,66222.0,66221.0,0.36188836]
["bitfinex","BTCUSD",1718492683832,0.48568232,66222.0,66221.0,0.29998836]
["bitfinex","BTCUSD",1718492685506,0.48568232,66222.0,66221.0,0.2373368]
["bitfinex","BTCUSD",1718492685676,0.48568232,66222.0,66221.0,0.237338]
["bitfinex","BTCUSD",1718492694420,0.78769632,66222.0,66221.0,0.237338]
["bitfinex","BTCUSD",1718492696642,0.48568232,66222.0,66221.0,0.237338]
["bitfinex","BTCUSD",1718492697108,0.48568232,66222.0,66221.0,0.32758813]
["bitfinex","BTCUSD",1718492697317,0.03266132,66222.0,66221.0,0.32758813]
["bitfinex","BTCUSD",1718492697746,0.18366832,66222.0,66221.0,0.32758813]
["bitfinex","BTCUSD",1718492697945,0.48568232,66222.0,66221.0,0.32758813]
["bitfinex","BTCUSD",1718492698160,0.18366832,66222.0,66221.0,0.32758813]
["bitfinex","BTCUSD",1718492698577,0.48568232,66222.0,66221.0,0.32758813]
["bitfinex","BTCUSD",1718492699917,0.48568232,66222.0,66221.0,0.20228513]
["bitfinex","BTCUSD",1718492700124,0.18366832,66222.0,66221.0,0.23733613]
["bitfinex","BTCUSD",1718492701812,0.48568232,66222.0,66221.0,0.23733613]
["bitfinex","BTCUSD",1718492704249,0.03266132,66222.0,66221.0,0.23733613]
["bitfinex","BTCUSD",1718492704461,0.03266132,66222.0,66221.0,0.29783613]
["bitfinex","BTCUSD",1718492704877,0.02002465,66222.0,66221.0,1.06655587]
["bitfinex","BTCUSD",1718492705087,0.02002465,66222.0,66221.0,1.12446336]
["bitfinex","BTCUSD",1718492705286,0.02002465,66222.0,66221.0,1.36999593]
["bitfinex","BTCUSD",1718492705508,0.02002465,66222.0,66221.0,1.35599593]
["bitfinex","BTCUSD",1718492705937,0.02002465,66222.0,66221.0,1.36999593]
["bitfinex","BTCUSD",1718492706353,0.02002465,66222.0,66221.0,1.31919593]
["bitfinex","BTCUSD",1718492706610,0.01974608,66222.0,66221.0,1.31919593]
["bitfinex","BTCUSD",1718492706822,0.01974608,66222.0,66221.0,1.33319593]
["bitfinex","BTCUSD",1718492707245,0.01974608,66222.0,66221.0,1.19996892]
["bitfinex","BTCUSD",1718492707663,0.01974608,66222.0,66221.0,1.22796892]
["bitfinex","BTCUSD",1718492710751,0.01974608,66222.0,66221.0,1.10266779]
["bitfinex","BTCUSD",1718492710963,0.01974608,66222.0,66221.0,1.22795543]
["bitfinex","BTCUSD",1718492711378,0.01974608,66222.0,66221.0,1.24598815]
["bitfinex","BTCUSD",1718492712262,0.01974608,66222.0,66221.0,1.24598785]
["bitfinex","BTCUSD",1718492713348,0.01974608,66222.0,66221.0,1.22795543]
["bitfinex","BTCUSD",1718492714872,0.01842448,66222.0,66221.0,1.22795543]
["bitfinex","BTCUSD",1718492715948,0.01842448,66222.0,66221.0,1.2458149]
["bitfinex","BTCUSD",1718492716155,0.0164453,66222.0,66221.0,1.2458149]
["bitfinex","BTCUSD",1718492717487,0.0164453,66222.0,66221.0,1.26384737]
["bitfinex","BTCUSD",1718492718164,0.0164453,66222.0,66221.0,1.07434011]
["bitfinex","BTCUSD",1718492718378,0.0164453,66222.0,66221.0,1.37635811]
["bitfinex","BTCUSD",1718492718799,0.0164453,66222.0,66221.0,1.07434011]
["bitfinex","BTCUSD",1718492719442,0.0164453,66222.0,66221.0,0.77232211]
["bitfinex","BTCUSD",1718492719650,0.02916517,66222.0,66221.0,1.07434011]
["bitfinex","BTCUSD",1718492719861,0.0164453,66222.0,66221.0,1.37635811]
["bitfinex","BTCUSD",1718492720341,0.0164453,66222.0,66221.0,1.37634951]
["bitfinex","BTCUSD",1718492721621,0.0164453,66222.0,66221.0,1.07433151]
["bitfinex","BTCUSD",1718492722453,0.0164453,66222.0,66221.0,1.37634951]
["bitfinex","BTCUSD",1718492723542,0.0164453,66222.0,66221.0,1.37637232]
["bitfinex","BTCUSD",1718492725236,0.0164453,66222.0,66221.0,1.35833985]
["bitfinex","BTCUSD",1718492725842,0.0164453,66222.0,66221.0,1.37637253]
["bitfinex","BTCUSD",1718492726052,0.0164453,66222.0,66221.0,1.35833985]
["bitfinex","BTCUSD",1718492727970,0.0164453,66222.0,66221.0,1.2458149]
["bitfinex","BTCUSD",1718492728166,0.0164453,66222.0,66221.0,0.9437969]
["bitfinex","BTCUSD",1718492729752,0.01616693,66222.0,66221.0,0.9437969]
["bitfinex","BTCUSD",1718492731506,0.01616693,66222.0,66221.0,1.05632185]
["bitfinex","BTCUSD",1718492732612,0.01616693,66222.0,66221.0,1.15898688]
["bitfinex","BTCUSD",1718492733289,0.03228337,66222.0,66221.0,1.15898688]
["bitfinex","BTCUSD",1718492733976,0.03228337,66222.0,66221.0,1.09848688]
["bitfinex","BTCUSD",1718492734403,0.03228337,66222.0,66221.0,0.64545988]
["bitfinex","BTCUSD",1718492734621,0.03228337,66222.0,66221.0,1.09848688]
["bitfinex","BTCUSD",1718492737084,0.03228337,66222.0,66221.0,0.86067429]
["bitfinex","BTCUSD",1718492737296,0.03228337,66222.0,66221.0,1.09854071]
["bitfinex","BTCUSD",1718492737685,0.03228337,66222.0,66221.0,1.09854502]
["bitfinex","BTCUSD",1718492739343,0.03228337,66222.0,66221.0,0.77757429]
["bitfinex","BTCUSD",1718492739564,0.03228337,66222.0,66221.0,0.9028609]
["bitfinex","BTCUSD",1718492740418,0.03228337,66222.0,66221.0,0.9839609]
["bitfinex","BTCUSD",1718492740803,0.03228337,66222.0,66221.0,0.9028609]
["bitfinex","BTCUSD",1718492741262,0.03228337,66222.0,66221.0,0.4498339]
["bitfinex","BTCUSD",1718492741474,0.18329037,66222.0,66221.0,0.53944655]
["bitfinex","BTCUSD",1718492742320,0.48530437,66222.0,66221.0,0.32416887]
["bitfinex","BTCUSD",1718492742559,1.23453237,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492742772,1.25453237,66222.0,66221.0,0.19928199]
["bitfinex","BTCUSD",1718492742972,1.23453237,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492743177,0.93251837,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492744555,1.23453237,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492744807,0.93251837,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492746689,0.63050437,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492747107,0.93251837,66222.0,66221.0,0.15422161]
["bitfinex","BTCUSD",1718492747766,0.93251837,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492751846,0.63050437,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492752050,0.93251837,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492756515,0.63050437,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492756728,0.93251837,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492756930,0.93224,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492757586,0.630226,66222.0,66221.0,0.15423742]
["bitfinex","BTCUSD",1718492758035,0.630226,66222.0,66221.0,0.15423697]
["bitfinex","BTCUSD",1718492758246,0.93224,66222.0,66221.0,0.15423697]
["bitfinex","BTCUSD",1718492759335,0.93224,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492760921,0.630226,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492762878,0.93224,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492763788,0.032005,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492764127,0.485026,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492764591,0.78704,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492766185,0.032005,66222.0,66221.0,0.15423732]
["bitfinex","BTCUSD",1718492766733,0.485026,66222.0,66221.0,0.15423447]
["bitfinex","BTCUSD",1718492767177,0.032005,66222.0,66221.0,0.15423447]
["bitfinex","BTCUSD",1718492767615,0.485026,66222.0,66221.0,0.15423447]
["bitfinex","BTCUSD",1718492768251,0.485026,66222.0,66221.0,0.15423414]
["bitfinex","BTCUSD",1718492770831,0.183012,66222.0,66221.0,0.15423414]
["bitfinex","BTCUSD",1718492772525,0.183012,66222.0,66221.0,0.21688406]
["bitfinex","BTCUSD",1718492773576,0.485026,66222.0,66221.0,0.21688406]
["bitfinex","BTCUSD",1718492774407,0.485026,66222.0,66221.0,0.21688494]
["bitfinex","BTCUSD",1718492775522,0.485026,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492775917,0.183012,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492776808,0.485026,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492778385,0.485026,66222.0,66221.0,0.26193386]
["bitfinex","BTCUSD",1718492778591,0.485026,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492779671,0.183012,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492780287,0.485026,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492780504,0.183012,66222.0,66221.0,0.26193386]
["bitfinex","BTCUSD",1718492780938,0.485026,66222.0,66221.0,0.21688423]
["bitfinex","BTCUSD",1718492781394,0.485026,66222.0,66221.0,0.26193386]
["bitfinex","BTCUSD",1718492781817,0.78704,66222.0,66221.0,0.19928394]
["bitfinex","BTCUSD",1718492782018,0.78704,66222.0,66221.0,0.15423431]
["bitfinex","BTCUSD",1718492783559,0.94504,66222.0,66221.0,0.15423431]
["bitfinex","BTCUSD",1718492784020,0.92504,66222.0,66221.0,0.15423431]
["bitfinex","BTCUSD",1718492785482,0.92504,66222.0,66221.0,0.19928394]
["bitfinex","BTCUSD",1718492787025,0.92504,66222.0,66221.0,0.19933058]
["bitfinex","BTCUSD",1718492787445,0.92504,66222.0,66221.0,0.15423431]
["bitfinex","BTCUSD",1718492788430,0.92504,66222.0,66221.0,0.22187872]
["bitfinex","BTCUSD",1718492794768,0.92504,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492795351,0.94504,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492795532,0.94504,66222.0,66221.0,0.15423431]
["bitfinex","BTCUSD",1718492795734,0.92504,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492796446,0.86244,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492798295,0.78704,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492798721,0.80704,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492799101,0.78704,66222.0,66221.0,0.22190755]
["bitfinex","BTCUSD",1718492800300,0.78704,66222.0,66221.0,0.22191172]
["bitfinex","BTCUSD",1718492801594,0.80704,66222.0,66221.0,0.22191172]
["bitfinex","BTCUSD",1718492802409,0.80704,66222.0,66221.0,0.15423848]
["bitfinex","BTCUSD",1718492802634,1.109054,66222.0,66221.0,0.15423848]
["bitfinex","BTCUSD",1718492803406,0.80704,66222.0,66221.0,0.15423848]
["bitfinex","BTCUSD",1718492803580,0.78704,66222.0,66221.0,0.15423848]
["bitfinex","BTCUSD",1718492804401,1.109054,66222.0,66221.0,0.15423848]
["bitfinex","BTCUSD",1718492805616,1.109054,66222.0,66221.0,0.22190919]
["bitfinex","BTCUSD",1718492806676,1.109054,66222.0,66221.0,0.2219099]
["bitfinex","BTCUSD",1718492810161,1.10877543,66222.0,66221.0,0.2219099]
["bitfinex","BTCUSD",1718492810289,1.10877543,66222.0,66221.0,0.15423919]
["bitfinex","BTCUSD",1718492811454,1.70427722,66222.0,66221.0,0.15423919]
["bitfinex","BTCUSD",1718492811661,1.70427722,66222.0,66221.0,0.028935]
["bitfinex","BTCUSD",1718492812749,1.70427722,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492812963,1.70427722,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718492813187,1.70427722,66222.0,66221.0,0.007935]
["bitfinex","BTCUSD",1718492813411,1.70427722,66222.0,66221.0,0.021935]
["bitfinex","BTCUSD",1718492813837,1.70427722,66222.0,66221.0,0.007935]
["bitfinex","BTCUSD",1718492814253,1.70427722,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492816059,1.71328106,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492817767,1.81328106,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492819009,1.71328106,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492819251,1.73130625,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492821189,1.83130625,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492823871,1.83103307,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492826468,1.73103307,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492833408,1.83103307,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492835370,1.73103307,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492836547,1.83103307,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492836764,1.73103307,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492839593,1.09750609,66222.0,66221.0,0.154735]
["bitfinex","BTCUSD",1718492839803,0.81549209,66222.0,66221.0,0.154735]
["bitfinex","BTCUSD",1718492840206,1.11750609,66222.0,66221.0,0.154735]
["bitfinex","BTCUSD",1718492843970,1.11723291,66222.0,66221.0,0.154735]
["bitfinex","BTCUSD",1718492848666,1.41924691,66222.0,66221.0,0.154735]
["bitfinex","BTCUSD",1718492849677,1.11723291,66222.0,66221.0,0.154735]
["bitfinex","BTCUSD",1718492849882,1.11723291,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492850076,1.41924691,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492850913,1.11723291,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492852503,1.41924691,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492852707,1.11723291,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492853115,1.41924691,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492856692,1.11723291,66222.0,66221.0,0.014935]
["bitfinex","BTCUSD",1718492857318,1.41924691,66222.0,66221.0,0.095235]
["bitfinex","BTCUSD",1718492857468,1.41924691,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492858291,1.11723291,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492859527,1.11723291,66222.0,66221.0,0.095235]
["bitfinex","BTCUSD",1718492859753,1.11723291,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492864104,1.11695973,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492884046,1.11668655,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492893975,1.11640845,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492904213,1.11613627,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492905486,1.09613627,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492905706,0.02939291,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492905926,0.48241391,66222.0,66221.0,0.28084439]
["bitfinex","BTCUSD",1718492906123,0.78442791,66222.0,66221.0,0.28084439]
["bitfinex","BTCUSD",1718492906334,0.78442791,66222.0,66221.0,0.32597566]
["bitfinex","BTCUSD",1718492906549,0.78442791,66222.0,66221.0,0.28084439]
["bitfinex","BTCUSD",1718492909317,0.78442791,66222.0,66221.0,0.155535]
["bitfinex","BTCUSD",1718492909528,0.78442791,66222.0,66221.0,0.28084295]
["bitfinex","BTCUSD",1718492910061,0.78442791,66222.0,66221.0,0.28084225]
["bitfinex","BTCUSD",1718492911094,0.78442791,66222.0,66221.0,0.28084243]
["bitfinex","BTCUSD",1718492912701,0.78442791,66222.0,66221.0,0.28084225]
["bitfinex","BTCUSD",1718492915585,0.48241391,66222.0,66221.0,0.28084225]
["bitfinex","BTCUSD",1718492915994,0.48213616,66222.0,66221.0,0.28084225]
["bitfinex","BTCUSD",1718492916605,0.02911516,66222.0,66221.0,0.28084225]
["bitfinex","BTCUSD",1718492917057,0.01368924,66222.0,66221.0,1.08099539]
["bitfinex","BTCUSD",1718492917233,0.01368924,66222.0,66221.0,1.03588725]
["bitfinex","BTCUSD",1718492917448,0.01368924,66222.0,66221.0,0.43185125]
["bitfinex","BTCUSD",1718492917608,0.02913326,66222.0,66221.0,0.42485125]
["bitfinex","BTCUSD",1718492918129,0.02913326,66222.0,66221.0,0.28783559]
["bitfinex","BTCUSD",1718492918303,0.02913326,66222.0,66221.0,0.28083559]
["bitfinex","BTCUSD",1718492918665,0.02913326,66222.0,66221.0,0.29383559]
["bitfinex","BTCUSD",1718492920296,0.02913326,66222.0,66221.0,0.33891093]
["bitfinex","BTCUSD",1718492920545,0.02913326,66222.0,66221.0,0.36149781]
["bitfinex","BTCUSD",1718492921363,0.02913326,66222.0,66221.0,0.29383559]
["bitfinex","BTCUSD",1718492921569,0.02913326,66222.0,66221.0,0.36149781]
["bitfinex","BTCUSD",1718492921777,0.02913326,66222.0,66221.0,0.29383559]
["bitfinex","BTCUSD",1718492922165,0.02913326,66222.0,66221.0,0.36149781]
["bitfinex","BTCUSD",1718492922341,0.02913326,66222.0,66221.0,0.29383559]
["bitfinex","BTCUSD",1718492923441,0.02913326,66222.0,66221.0,0.44484459]
["bitfinex","BTCUSD",1718492925363,0.02913326,66222.0,66221.0,0.51250681]
["bitfinex","BTCUSD",1718492925801,0.02913326,66222.0,66221.0,0.44484459]
["bitfinex","BTCUSD",1718492925998,0.02913326,66222.0,66221.0,0.81452481]
["bitfinex","BTCUSD",1718492926239,0.02913326,66222.0,66221.0,1.11654281]
["bitfinex","BTCUSD",1718492926450,0.02913326,66222.0,66221.0,1.41354565]
["bitfinex","BTCUSD",1718492926662,0.01368924,66222.0,66221.0,1.41354565]
["bitfinex","BTCUSD",1718492926885,0.01368924,66222.0,66221.0,1.20174394]
["bitfinex","BTCUSD",1718492927260,0.01341087,66222.0,66221.0,1.20174394]
["bitfinex","BTCUSD",1718492927485,0.01341087,66222.0,66221.0,1.18774394]
["bitfinex","BTCUSD",1718492927916,0.01341087,66222.0,66221.0,1.20174394]
["bitfinex","BTCUSD",1718492928092,0.01341087,66222.0,66221.0,1.18874394]
["bitfinex","BTCUSD",1718492929104,0.01341087,66222.0,66221.0,1.20274394]
["bitfinex","BTCUSD",1718492929407,0.01341087,66222.0,66221.0,1.11252765]
["bitfinex","BTCUSD",1718492932465,0.01341087,66222.0,66221.0,1.11251605]
["bitfinex","BTCUSD",1718492933368,0.01341087,66222.0,66221.0,1.1800747]
["bitfinex","BTCUSD",1718492934308,0.01341087,66222.0,66221.0,1.18007468]
["bitfinex","BTCUSD",1718492936407,0.01341087,66222.0,66221.0,1.19840018]
["bitfinex","BTCUSD",1718492938817,0.01341087,66222.0,66221.0,1.13084153]
["bitfinex","BTCUSD",1718492939237,0.01341087,66222.0,66221.0,1.13084106]
["bitfinex","BTCUSD",1718492939929,0.01341087,66222.0,66221.0,1.13083942]
["bitfinex","BTCUSD",1718492940605,0.01341087,66222.0,66221.0,1.15083942]
["bitfinex","BTCUSD",1718492941745,0.01341087,66222.0,66221.0,1.13083942]
["bitfinex","BTCUSD",1718492942512,0.01341087,66222.0,66221.0,1.13083979]
["bitfinex","BTCUSD",1718492943846,0.01341087,66222.0,66221.0,1.37299331]
["bitfinex","BTCUSD",1718492944073,0.01341087,66222.0,66221.0,1.39299331]
["bitfinex","BTCUSD",1718492944519,0.01341087,66222.0,66221.0,1.30292758]
["bitfinex","BTCUSD",1718492945389,0.01341087,66222.0,66221.0,1.46040213]
["bitfinex","BTCUSD",1718492945635,0.01341087,66222.0,66221.0,1.5729843]
["bitfinex","BTCUSD",1718492946561,0.01341087,66222.0,66221.0,1.46040213]
["bitfinex","BTCUSD",1718492947579,0.01341087,66222.0,66221.0,1.57298048]
["bitfinex","BTCUSD",1718492947736,0.01341087,66222.0,66221.0,1.87499848]
["bitfinex","BTCUSD",1718492948629,0.01341087,66222.0,66221.0,1.76241471]
["bitfinex","BTCUSD",1718492949164,0.01341087,66222.0,66221.0,1.87499423]
["bitfinex","BTCUSD",1718492949463,0.01341087,66222.0,66221.0,1.76241471]
["bitfinex","BTCUSD",1718492949687,0.01341087,66222.0,66221.0,1.8750043]
["bitfinex","BTCUSD",1718492949910,0.01341087,66222.0,66221.0,1.46039671]
["bitfinex","BTCUSD",1718492950950,0.01341087,66222.0,66221.0,1.5729943]
["bitfinex","BTCUSD",1718492951390,0.01341087,66222.0,66221.0,1.46039671]
["bitfinex","BTCUSD",1718492951595,0.01341087,66222.0,66221.0,1.76241471]
["bitfinex","BTCUSD",1718492951827,0.01341087,66222.0,66221.0,1.46039406]
["bitfinex","BTCUSD",1718492952420,0.01341087,66222.0,66221.0,1.76241223]
["bitfinex","BTCUSD",1718492952641,0.01341087,66222.0,66221.0,1.46039423]
["bitfinex","BTCUSD",1718492953040,0.01341087,66222.0,66221.0,1.76241223]
["bitfinex","BTCUSD",1718492953248,0.01341087,66222.0,66221.0,1.7804648]
["bitfinex","BTCUSD",1718492953679,0.01341087,66222.0,66221.0,1.57448584]
["bitfinex","BTCUSD",1718492953898,0.01341087,66222.0,66221.0,1.76241128]
["bitfinex","BTCUSD",1718492955343,0.01341087,66222.0,66221.0,1.7804636]
["bitfinex","BTCUSD",1718492958710,0.01341087,66222.0,66221.0,1.78046359]
["bitfinex","BTCUSD",1718492963230,0.01341087,66222.0,66221.0,1.76046359]
["bitfinex","BTCUSD",1718492964546,0.01341087,66222.0,66221.0,1.76046325]
["bitfinex","BTCUSD",1718492964981,0.01341087,66222.0,66221.0,3.76046325]
["bitfinex","BTCUSD",1718492965447,0.01341087,66222.0,66221.0,3.94411052]
["bitfinex","BTCUSD",1718492966299,0.01341087,66222.0,66221.0,3.9260582]
["bitfinex","BTCUSD",1718492967368,0.01341087,66222.0,66221.0,3.9460582]
["bitfinex","BTCUSD",1718492969958,0.01341087,66222.0,66221.0,4.30941756]
["bitfinex","BTCUSD",1718492970989,0.01341087,66222.0,66221.0,4.44464902]
["bitfinex","BTCUSD",1718492974985,0.01341087,66222.0,66221.0,4.30975661]
["bitfinex","BTCUSD",1718492975216,0.01341087,66222.0,66221.0,4.44502073]
["bitfinex","BTCUSD",1718492975380,0.01341087,66222.0,66221.0,4.30975661]
["bitfinex","BTCUSD",1718492977068,0.01341087,66222.0,66221.0,4.28975661]
["bitfinex","BTCUSD",1718492977468,0.01341087,66222.0,66221.0,4.42502096]
["bitfinex","BTCUSD",1718492978505,0.01341087,66222.0,66221.0,4.28975661]
["bitfinex","BTCUSD",1718492978714,0.01341087,66222.0,66221.0,4.30975661]
["bitfinex","BTCUSD",1718492978945,0.01341087,66222.0,66221.0,4.28975661]
["bitfinex","BTCUSD",1718492979307,0.01341087,66222.0,66221.0,4.42502472]
["bitfinex","BTCUSD",1718492981171,0.01341087,66222.0,66221.0,4.44502472]
["bitfinex","BTCUSD",1718492981384,0.01341087,66222.0,66221.0,4.42502472]
["bitfinex","BTCUSD",1718492982757,0.01341087,66222.0,66221.0,4.44502472]
["bitfinex","BTCUSD",1718492983296,0.01341087,66222.0,66221.0,4.28975661]
["bitfinex","BTCUSD",1718492983484,0.01341087,66222.0,66221.0,4.30975661]
["bitfinex","BTCUSD",1718492984019,0.01341087,66222.0,66221.0,4.28975661]
["bitfinex","BTCUSD",1718492984799,0.01341087,66222.0,66221.0,4.28958033]
["bitfinex","BTCUSD",1718492986018,0.01341087,66222.0,66221.0,4.22644955]
["bitfinex","BTCUSD",1718492986339,0.01341087,66222.0,66221.0,4.28908949]
["bitfinex","BTCUSD",1718492990628,0.01341087,66222.0,66221.0,4.30908892]
["bitfinex","BTCUSD",1718492991045,0.01341087,66222.0,66221.0,4.15161437]
["bitfinex","BTCUSD",1718492991269,0.01341087,66222.0,66221.0,4.31340352]
["bitfinex","BTCUSD",1718492992497,0.01341087,66222.0,66221.0,4.29340352]
["bitfinex","BTCUSD",1718492993813,0.01341087,66222.0,66221.0,4.29323045]
["bitfinex","BTCUSD",1718492997973,0.01341087,66222.0,66221.0,3.85061245]
["bitfinex","BTCUSD",1718492997974,0.15751087,66222.0,66221.0,3.85061245]
["bitfinex","BTCUSD",1718492998495,0.15751087,66222.0,66221.0,4.15263045]
["bitfinex","BTCUSD",1718492999117,0.15751087,66222.0,66221.0,3.85061245]
["bitfinex","BTCUSD",1718493002560,0.15751087,66222.0,66221.0,3.85038412]
["bitfinex","BTCUSD",1718493003285,0.15751087,66222.0,66221.0,3.85046224]
["bitfinex","BTCUSD",1718493005669,0.15751087,66222.0,66221.0,3.48786093]
["bitfinex","BTCUSD",1718493005873,0.15751087,66222.0,66221.0,3.86691853]
["bitfinex","BTCUSD",1718493010329,0.09371087,66222.0,66221.0,3.86691853]
["bitfinex","BTCUSD",1718493010687,0.01341087,66222.0,66221.0,3.86691853]
["bitfinex","BTCUSD",1718493012071,0.01341087,66222.0,66221.0,3.86702354]
["bitfinex","BTCUSD",1718493015807,0.01341087,66222.0,66221.0,3.86699269]
["bitfinex","BTCUSD",1718493020334,0.01313236,66222.0,66221.0,3.86699269]
["bitfinex","BTCUSD",1718493021373,0.01313236,66222.0,66221.0,3.86711657]
["bitfinex","BTCUSD",1718493023634,0.01313236,66222.0,66221.0,3.86701042]
["bitfinex","BTCUSD",1718493027738,0.01313236,66222.0,66221.0,3.86701245]
["bitfinex","BTCUSD",1718493029806,0.01313236,66222.0,66221.0,3.86679234]
["bitfinex","BTCUSD",1718493030976,0.01313236,66222.0,66221.0,3.86678753]
["bitfinex","BTCUSD",1718493031974,0.01313236,66222.0,66221.0,3.94188753]
["bitfinex","BTCUSD",1718493032781,0.01313236,66222.0,66221.0,3.86678753]
["bitfinex","BTCUSD",1718493033001,0.01259146,66222.0,66221.0,3.86678753]
["bitfinex","BTCUSD",1718493037401,0.01231286,66222.0,66221.0,3.56476953]
["bitfinex","BTCUSD",1718493041645,0.01231286,66222.0,66221.0,3.56446831]
["bitfinex","BTCUSD",1718493042890,0.01231286,66222.0,66221.0,3.26245031]
["bitfinex","BTCUSD",1718493043099,0.01231286,66222.0,66221.0,3.2623062]
["bitfinex","BTCUSD",1718493043530,0.01231286,66222.0,66221.0,3.5643242]
["bitfinex","BTCUSD",1718493049208,0.01231286,66222.0,66221.0,4.0022422]
["bitfinex","BTCUSD",1718493049429,0.01231286,66222.0,66221.0,4.00226634]
["bitfinex","BTCUSD",1718493050508,0.01231286,66222.0,66221.0,3.99909609]
["bitfinex","BTCUSD",1718493053630,0.01231286,66222.0,66221.0,3.69277209]
["bitfinex","BTCUSD",1718493053804,0.01231286,66222.0,66221.0,3.99881428]
["bitfinex","BTCUSD",1718493063206,0.01231286,66222.0,66221.0,3.99479009]
["bitfinex","BTCUSD",1718493063459,0.01231286,66222.0,66221.0,4.30028516]
["bitfinex","BTCUSD",1718493064519,0.01231286,66222.0,66221.0,3.93001723]
["bitfinex","BTCUSD",1718493065343,0.01231286,66222.0,66221.0,3.95001723]
["bitfinex","BTCUSD",1718493065567,0.01231286,66222.0,66221.0,3.93001723]
["bitfinex","BTCUSD",1718493066391,0.01231286,66222.0,66221.0,3.82382297]
["bitfinex","BTCUSD",1718493066597,0.01231286,66222.0,66221.0,3.94910335]
["bitfinex","BTCUSD",1718493067708,0.01231286,66222.0,66221.0,3.99990335]
["bitfinex","BTCUSD",1718493068600,0.01231286,66222.0,66221.0,4.32492135]
["bitfinex","BTCUSD",1718493068830,0.01231286,66222.0,66221.0,4.74773824]
["bitfinex","BTCUSD",1718493069056,0.01231286,66222.0,66221.0,4.94991336]
["bitfinex","BTCUSD",1718493069299,0.00854,66223.0,66221.0,4.20464233]
["bitfinex","BTCUSD",1718493069524,0.00854,66228.0,66227.0,1.268468]
["bitfinex","BTCUSD",1718493069761,0.00854,66228.0,66227.0,1.88481538]
["bitfinex","BTCUSD",1718493069966,0.00854,66228.0,66227.0,2.43544106]
["bitfinex","BTCUSD",1718493070203,0.00854,66228.0,66227.0,2.42642146]
["bitfinex","BTCUSD",1718493070412,0.00854,66228.0,66227.0,2.72841246]
["bitfinex","BTCUSD",1718493071030,0.00854,66228.0,66227.0,2.74241246]
["bitfinex","BTCUSD",1718493071233,0.00854,66228.0,66227.0,2.75641246]
["bitfinex","BTCUSD",1718493073205,0.00854,66228.0,66227.0,2.75640958]
["bitfinex","BTCUSD",1718493074702,0.00854,66228.0,66227.0,2.75640949]
["bitfinex","BTCUSD",1718493078302,0.00854,66228.0,66227.0,2.58710639]
["bitfinex","BTCUSD",1718493078505,0.00854,66228.0,66227.0,2.89654331]
["bitfinex","BTCUSD",1718493081434,0.00854,66228.0,66227.0,2.58710639]
["bitfinex","BTCUSD",1718493081574,0.00854,66228.0,66227.0,2.89655307]
["bitfinex","BTCUSD",1718493082315,0.00854,66228.0,66227.0,2.89655348]
["bitfinex","BTCUSD",1718493083293,0.00854,66228.0,66227.0,2.89661111]
["bitfinex","BTCUSD",1718493084704,0.00854,66228.0,66227.0,2.32739054]
["bitfinex","BTCUSD",1718493084880,0.00854,66228.0,66227.0,2.89252308]
["bitfinex","BTCUSD",1718493086337,0.00854,66228.0,66227.0,2.75752654]
["bitfinex","BTCUSD",1718493087463,0.00854,66228.0,66227.0,2.39002013]
["bitfinex","BTCUSD",1718493089303,0.00854,66228.0,66227.0,2.41753383]
["bitfinex","BTCUSD",1718493090764,0.00854,66228.0,66227.0,2.78529278]
["bitfinex","BTCUSD",1718493090970,0.00854,66228.0,66227.0,2.77129278]
["bitfinex","BTCUSD",1718493091177,0.00854,66228.0,66227.0,2.90598983]
["bitfinex","BTCUSD",1718493091378,0.00854,66228.0,66227.0,2.91998983]
["bitfinex","BTCUSD",1718493091590,0.00854,66228.0,66227.0,2.90598983]
["bitfinex","BTCUSD",1718493091972,0.00854,66228.0,66227.0,2.78499329]
["bitfinex","BTCUSD",1718493092500,0.00854,66228.0,66227.0,2.77099329]
["bitfinex","BTCUSD",1718493092870,0.00854,66228.0,66227.0,2.78499329]
["bitfinex","BTCUSD",1718493093307,0.00854,66228.0,66227.0,2.77099329]
["bitfinex","BTCUSD",1718493093505,0.00854,66228.0,66227.0,2.90598983]
["bitfinex","BTCUSD",1718493093738,0.00854,66228.0,66227.0,2.91998983]
["bitfinex","BTCUSD",1718493094707,0.00854,66228.0,66227.0,2.91998978]
["bitfinex","BTCUSD",1718493095116,0.00854,66228.0,66227.0,2.92901115]
["bitfinex","BTCUSD",1718493095333,0.00854,66228.0,66227.0,2.92879395]
["bitfinex","BTCUSD",1718493095741,0.00854,66228.0,66227.0,2.92879137]
["bitfinex","BTCUSD",1718493095939,0.00854,66228.0,66227.0,2.79378953]
["bitfinex","BTCUSD",1718493096145,0.00854,66228.0,66227.0,2.78476816]
["bitfinex","BTCUSD",1718493096392,0.00854,66228.0,66227.0,2.91977272]
["bitfinex","BTCUSD",1718493096598,0.00854,66228.0,66227.0,2.92879392]
["bitfinex","BTCUSD",1718493096804,0.00854,66228.0,66227.0,2.41633605]
["bitfinex","BTCUSD",1718493096976,0.00854,66228.0,66227.0,2.78858873]
["bitfinex","BTCUSD",1718493098171,0.00854,66228.0,66227.0,2.92359754]
["bitfinex","BTCUSD",1718493098343,0.00854,66228.0,66227.0,2.78858873]
["bitfinex","BTCUSD",1718493099832,0.00854,66228.0,66227.0,2.92360919]
["bitfinex","BTCUSD",1718493100267,0.00854,66228.0,66227.0,2.78858873]
["bitfinex","BTCUSD",1718493102221,0.00854,66228.0,66227.0,2.50875897]
["bitfinex","BTCUSD",1718493102331,0.00854,66228.0,66227.0,2.34509773]
["bitfinex","BTCUSD",1718493103147,0.00854,66228.0,66227.0,2.41866458]
["bitfinex","BTCUSD",1718493107329,0.00854,66228.0,66227.0,2.41810142]
["bitfinex","BTCUSD",1718493107863,0.00854,66228.0,66227.0,2.49340142]
["bitfinex","BTCUSD",1718493113592,0.00854,66228.0,66227.0,2.49373957]
["bitfinex","BTCUSD",1718493114159,0.00854,66228.0,66227.0,2.05977792]
["bitfinex","BTCUSD",1718493114361,0.00854,66228.0,66227.0,2.12240675]
["bitfinex","BTCUSD",1718493114755,0.00854,66228.0,66227.0,2.47401771]
["bitfinex","BTCUSD",1718493115018,0.00854,66228.0,66227.0,2.49401771]
["bitfinex","BTCUSD",1718493115928,0.00854,66228.0,66227.0,2.49402586]
["bitfinex","BTCUSD",1718493120171,0.00854,66228.0,66227.0,2.49396264]
["bitfinex","BTCUSD",1718493120366,0.00854,66228.0,66227.0,2.55966264]
["bitfinex","BTCUSD",1718493120603,0.004,66229.0,66228.0,1.254454]
["bitfinex","BTCUSD",1718493120799,0.004,66229.0,66228.0,2.38430139]
["bitfinex","BTCUSD",1718493120982,0.004,66229.0,66228.0,2.45727008]
["bitfinex","BTCUSD",1718493121274,0.00018228,66230.0,66228.0,2.45727008]
["bitfinex","BTCUSD",1718493121275,0.00018228,66230.0,66229.0,0.824955]
["bitfinex","BTCUSD",1718493121476,0.00018228,66230.0,66229.0,2.15527108]
["bitfinex","BTCUSD",1718493121683,0.00018228,66230.0,66229.0,2.45725308]
["bitfinex","BTCUSD",1718493122279,0.00018228,66230.0,66229.0,2.45745485]
["bitfinex","BTCUSD",1718493122702,0.00018228,66230.0,66229.0,2.51783785]
["bitfinex","BTCUSD",1718493123119,0.00018228,66230.0,66229.0,2.53183785]
["bitfinex","BTCUSD",1718493123469,0.00018228,66230.0,66229.0,2.54583785]
["bitfinex","BTCUSD",1718493126342,0.00018228,66230.0,66229.0,2.54524056]
["bitfinex","BTCUSD",1718493127269,0.00018228,66230.0,66229.0,2.17750617]
["bitfinex","BTCUSD",1718493127471,0.00018228,66230.0,66229.0,2.54530196]
["bitfinex","BTCUSD",1718493127680,0.00018228,66230.0,66229.0,2.54540365]
["bitfinex","BTCUSD",1718493128706,0.00018228,66230.0,66229.0,2.52540365]
["bitfinex","BTCUSD",1718493129101,0.00018228,66230.0,66229.0,2.54540365]
["bitfinex","BTCUSD",1718493131410,0.00018228,66230.0,66229.0,2.56315888]
["bitfinex","BTCUSD",1718493132005,0.00018228,66230.0,66229.0,2.56316769]
["bitfinex","BTCUSD",1718493132495,0.00018228,66230.0,66229.0,2.54316769]
["bitfinex","BTCUSD",1718493132708,0.00018228,66230.0,66229.0,2.56312282]
["bitfinex","BTCUSD",1718493133134,0.00018228,66230.0,66229.0,2.66312282]
["bitfinex","BTCUSD",1718493133346,0.00018228,66230.0,66229.0,2.56312282]
["bitfinex","BTCUSD",1718493134201,0.00018228,66230.0,66229.0,2.56311698]
["bitfinex","BTCUSD",1718493138416,0.00018228,66230.0,66229.0,2.56295124]
["bitfinex","BTCUSD",1718493141360,0.00018228,66230.0,66229.0,2.61375124]
["bitfinex","BTCUSD",1718493141581,0.00018228,66230.0,66229.0,2.24059998]
["bitfinex","BTCUSD",1718493141810,0.00018228,66230.0,66229.0,2.61281346]
["bitfinex","BTCUSD",1718493143311,0.00018228,66230.0,66229.0,2.81236636]
["bitfinex","BTCUSD",1718493144982,0.00018228,66230.0,66229.0,2.61281346]
["bitfinex","BTCUSD",1718493145442,0.00018228,66230.0,66229.0,2.30274524]
["bitfinex","BTCUSD",1718493145653,0.00018228,66230.0,66229.0,2.8116818]
["bitfinex","BTCUSD",1718493146753,0.00018228,66230.0,66229.0,2.81174968]
["bitfinex","BTCUSD",1718493146960,0.00018228,66230.0,66229.0,2.61219289]
["bitfinex","BTCUSD",1718493148168,0.00018228,66230.0,66229.0,2.8117529]
["bitfinex","BTCUSD",1718493148369,0.00018228,66230.0,66229.0,2.61219289]
["bitfinex","BTCUSD",1718493151235,0.00018228,66230.0,66229.0,2.61217967]
["bitfinex","BTCUSD",1718493151973,0.00018228,66230.0,66229.0,2.61311467]
["bitfinex","BTCUSD",1718493152199,0.00103228,66230.0,66229.0,2.61311467]
["bitfinex","BTCUSD",1718493153124,0.00103228,66230.0,66229.0,2.61307973]
["bitfinex","BTCUSD",1718493156314,0.00103228,66230.0,66229.0,2.91506173]
["bitfinex","BTCUSD",1718493157354,0.00103228,66230.0,66229.0,2.54306988]
["bitfinex","BTCUSD",1718493157559,0.00103228,66230.0,66229.0,2.91482127]
["bitfinex","BTCUSD",1718493159577,0.00103228,66230.0,66229.0,2.91451647]
["bitfinex","BTCUSD",1718493159934,0.06603228,66230.0,66229.0,2.74701647]
["bitfinex","BTCUSD",1718493160144,0.06603228,66230.0,66229.0,2.76701647]
["bitfinex","BTCUSD",1718493160581,0.06603228,66230.0,66229.0,2.76792154]
["bitfinex","BTCUSD",1718493161158,0.06603228,66230.0,66229.0,2.39513954]
["bitfinex","BTCUSD",1718493161387,0.06603228,66230.0,66229.0,2.64696224]
["bitfinex","BTCUSD",1718493161388,0.06585055,66230.0,66229.0,2.64696224]
["bitfinex","BTCUSD",1718493164202,0.06585055,66230.0,66229.0,2.66696224]
["bitfinex","BTCUSD",1718493164512,0.06585055,66230.0,66229.0,2.64696224]
["bitfinex","BTCUSD",1718493165115,0.06585055,66230.0,66229.0,2.4472948]
["bitfinex","BTCUSD",1718493166040,0.00085055,66230.0,66229.0,2.4672948]
["bitfinex","BTCUSD",1718493166704,0.00085055,66230.0,66229.0,2.4472948]
["bitfinex","BTCUSD",1718493167496,0.06085055,66230.0,66229.0,2.4472948]
["bitfinex","BTCUSD",1718493167686,0.13815055,66230.0,66229.0,2.4472948]
["bitfinex","BTCUSD",1718493168170,0.13815055,66230.0,66229.0,2.64700611]
["bitfinex","BTCUSD",1718493170541,0.13815055,66230.0,66229.0,2.64734246]
["bitfinex","BTCUSD",1718493171370,0.13815055,66230.0,66229.0,2.64736543]
["bitfinex","BTCUSD",1718493171573,0.13815055,66230.0,66229.0,2.6265003]
["bitfinex","BTCUSD",1718493171983,0.00085055,66230.0,66229.0,2.6265003]
["bitfinex","BTCUSD",1718493172753,0.00085055,66230.0,66229.0,2.62625409]
["bitfinex","BTCUSD",1718493173394,0.00085055,66230.0,66229.0,2.76695409]
["bitfinex","BTCUSD",1718493173598,0.00085055,66230.0,66229.0,2.78695409]
["bitfinex","BTCUSD",1718493173814,0.00085055,66230.0,66229.0,2.58725942]
["bitfinex","BTCUSD",1718493174203,0.00085055,66230.0,66229.0,2.56725942]
["bitfinex","BTCUSD",1718493174419,0.00085055,66230.0,66229.0,2.58725942]
["bitfinex","BTCUSD",1718493175005,0.00085055,66230.0,66229.0,2.78694382]
["bitfinex","BTCUSD",1718493176910,0.00085055,66230.0,66229.0,2.78662458]
["bitfinex","BTCUSD",1718493178931,0.00085055,66230.0,66229.0,2.78668387]
["bitfinex","BTCUSD",1718493186913,0.00085055,66230.0,66229.0,2.76668387]
["bitfinex","BTCUSD",1718493187662,0.00085055,66230.0,66229.0,2.78668387]
["bitfinex","BTCUSD",1718493188475,0.00085055,66230.0,66229.0,2.76668387]
["bitfinex","BTCUSD",1718493188853,0.00085055,66230.0,66229.0,2.85568697]
["bitfinex","BTCUSD",1718493192285,0.00085055,66230.0,66229.0,2.65600542]
["bitfinex","BTCUSD",1718493192437,0.00085055,66230.0,66229.0,2.19536904]
["bitfinex","BTCUSD",1718493192652,0.00085055,66230.0,66229.0,2.67597443]
["bitfinex","BTCUSD",1718493192870,0.00085055,66230.0,66229.0,2.8756681]
["bitfinex","BTCUSD",1718493193097,0.00085055,66230.0,66229.0,2.67597443]
["bitfinex","BTCUSD",1718493193301,0.00085055,66230.0,66229.0,2.65597443]
["bitfinex","BTCUSD",1718493195574,0.00085055,66230.0,66229.0,2.65563351]
["bitfinex","BTCUSD",1718493196391,0.00085055,66230.0,66229.0,2.65570545]
["bitfinex","BTCUSD",1718493197688,0.00071386,66230.0,66229.0,1.82624061]
["bitfinex","BTCUSD",1718493197939,0.00071386,66230.0,66229.0,2.01412185]
["bitfinex","BTCUSD",1718493198160,0.00071386,66230.0,66229.0,2.65504577]
["bitfinex","BTCUSD",1718493202119,0.00071386,66230.0,66229.0,2.65498465]
["bitfinex","BTCUSD",1718493202732,0.00071386,66230.0,66229.0,2.65498353]
["bitfinex","BTCUSD",1718493204291,0.00071386,66230.0,66229.0,2.65440942]
["bitfinex","BTCUSD",1718493205803,0.00071386,66230.0,66229.0,2.67440942]
["bitfinex","BTCUSD",1718493206003,0.00071386,66230.0,66229.0,2.60173552]
["bitfinex","BTCUSD",1718493206208,0.00071386,66230.0,66229.0,2.66982458]
["bitfinex","BTCUSD",1718493207216,0.00071386,66230.0,66229.0,2.64982458]
["bitfinex","BTCUSD",1718493208516,0.00071386,66230.0,66229.0,2.64983286]
["bitfinex","BTCUSD",1718493209155,0.00071386,66230.0,66229.0,2.64977804]
["bitfinex","BTCUSD",1718493209578,0.00071386,66230.0,66229.0,2.66977804]
["bitfinex","BTCUSD",1718493210347,0.00071386,66230.0,66229.0,2.66491829]
["bitfinex","BTCUSD",1718493210547,0.00071386,66230.0,66229.0,2.66283426]
["bitfinex","BTCUSD",1718493211723,0.00071386,66230.0,66229.0,2.53745009]
["bitfinex","BTCUSD",1718493211941,0.00071386,66230.0,66229.0,2.66270014]
["bitfinex","BTCUSD",1718493212141,0.00071386,66230.0,66229.0,2.96468214]
["bitfinex","BTCUSD",1718493212569,0.00071386,66230.0,66229.0,2.96466315]
["bitfinex","BTCUSD",1718493213666,0.00071386,66230.0,66229.0,2.96467448]
["bitfinex","BTCUSD",1718493214564,0.00071386,66230.0,66229.0,2.91387448]
["bitfinex","BTCUSD",1718493214774,0.00071386,66230.0,66229.0,2.96467448]
["bitfinex","BTCUSD",1718493218136,0.00071386,66230.0,66229.0,2.91387448]
["bitfinex","BTCUSD",1718493218367,0.00071386,66230.0,66229.0,2.96467448]
["bitfinex","BTCUSD",1718493222573,0.00071386,66230.0,66229.0,2.96529557]
["bitfinex","BTCUSD",1718493225027,0.00071386,66230.0,66229.0,2.96550999]
["bitfinex","BTCUSD",1718493231655,0.00071386,66230.0,66229.0,2.96511301]
["bitfinex","BTCUSD",1718493236202,0.00071386,66230.0,66229.0,2.97511301]
["bitfinex","BTCUSD",1718493238023,0.00071386,66230.0,66229.0,2.9118837]
["bitfinex","BTCUSD",1718493238435,0.00071386,66230.0,66229.0,2.94797536]
["bitfinex","BTCUSD",1718493242155,0.13696665,66237.0,66236.0,0.754875]
["bitfinex","BTCUSD",1718493242374,0.13696665,66237.0,66236.0,1.25393161]
["bitfinex","BTCUSD",1718493243471,0.13696665,66237.0,66236.0,1.20530589]
["bitfinex","BTCUSD",1718493243688,0.13696665,66237.0,66236.0,1.26793177]
["bitfinex","BTCUSD",1718493244586,0.13696665,66237.0,66236.0,1.83147144]
["bitfinex","BTCUSD",1718493246997,0.13781665,66237.0,66236.0,1.83147144]
["bitfinex","BTCUSD",1718493248600,0.13781665,66237.0,66236.0,2.13342144]
["bitfinex","BTCUSD",1718493249459,0.13781665,66237.0,66236.0,2.13279177]
["bitfinex","BTCUSD",1718493251801,0.08145,66237.0,66236.0,2.13279177]
["bitfinex","BTCUSD",1718493253213,0.08145,66237.0,66236.0,2.15132962]
["bitfinex","BTCUSD",1718493255638,0.08145,66237.0,66236.0,1.78262901]
["bitfinex","BTCUSD",1718493255839,0.08145,66237.0,66236.0,1.60241953]
["bitfinex","BTCUSD",1718493256732,0.08145,66237.0,66236.0,2.14994838]
["bitfinex","BTCUSD",1718493259979,0.00085,66237.0,66236.0,2.14994838]
["bitfinex","BTCUSD",1718493260202,0.00085,66237.0,66236.0,2.14996561]
["bitfinex","BTCUSD",1718493260408,0.00085,66237.0,66236.0,1.8326789]
["bitfinex","BTCUSD",1718493260628,0.00085,66237.0,66236.0,1.65321953]
["bitfinex","BTCUSD",1718493260826,0.00085,66237.0,66236.0,2.20148904]
["bitfinex","BTCUSD",1718493262354,0.00085,66237.0,66236.0,2.20099964]
["bitfinex","BTCUSD",1718493263259,0.00085,66237.0,66236.0,1.4653423]
["bitfinex","BTCUSD",1718493263468,0.00085,66237.0,66236.0,1.65321859]
["bitfinex","BTCUSD",1718493264752,0.00085,66237.0,66236.0,2.20058158]
["bitfinex","BTCUSD",1718493266493,0.00085,66237.0,66236.0,2.20056769]
["bitfinex","BTCUSD",1718493267071,0.00085,66237.0,66236.0,2.20054217]
["bitfinex","BTCUSD",1718493268519,0.00085,66237.0,66236.0,1.89509445]
["bitfinex","BTCUSD",1718493268746,0.00085,66237.0,66236.0,1.65321842]
["bitfinex","BTCUSD",1718493269443,0.00085,66237.0,66236.0,1.60241842]
["bitfinex","BTCUSD",1718493269888,0.00085,66237.0,66236.0,2.14977803]
["bitfinex","BTCUSD",1718493274489,0.00085,66237.0,66236.0,2.14157145]
["bitfinex","BTCUSD",1718493278236,0.00085,66237.0,66236.0,2.11368637]
["bitfinex","BTCUSD",1718493278462,0.00085,66237.0,66236.0,2.14155497]
["bitfinex","BTCUSD",1718493279763,0.00085,66237.0,66236.0,2.14249015]
["bitfinex","BTCUSD",1718493280404,0.00085,66237.0,66236.0,1.40725424]
["bitfinex","BTCUSD",1718493280624,0.00085,66237.0,66236.0,1.59513107]
["bitfinex","BTCUSD",1718493282185,0.00085,66237.0,66236.0,2.14330854]
["bitfinex","BTCUSD",1718493285650,0.14335,66237.0,66236.0,2.14330854]
["bitfinex","BTCUSD",1718493285885,0.14335,66237.0,66236.0,1.77580801]
["bitfinex","BTCUSD",1718493286095,0.14335,66237.0,66236.0,1.59513107]
["bitfinex","BTCUSD",1718493286727,0.14335,66237.0,66236.0,1.40725424]
["bitfinex","BTCUSD",1718493286953,0.14335,66237.0,66236.0,1.59513102]
["bitfinex","BTCUSD",1718493288256,0.14335,66237.0,66236.0,1.59513101]
["bitfinex","BTCUSD",1718493289115,0.14335,66237.0,66236.0,2.15716095]
["bitfinex","BTCUSD",1718493289522,0.08015,66237.0,66236.0,1.77582005]
["bitfinex","BTCUSD",1718493289786,0.08015,66237.0,66236.0,1.59513101]
["bitfinex","BTCUSD",1718493291815,0.08015,66237.0,66236.0,1.59519137]
["bitfinex","BTCUSD",1718493293541,0.00085,66237.0,66236.0,1.56719137]
["bitfinex","BTCUSD",1718493294746,0.00085,66237.0,66236.0,1.56719141]
["bitfinex","BTCUSD",1718493294950,0.00085,66237.0,66236.0,1.58119141]
["bitfinex","BTCUSD",1718493295167,0.00085,66237.0,66236.0,1.59519141]
["bitfinex","BTCUSD",1718493295377,0.00085,66237.0,66236.0,1.56719141]
["bitfinex","BTCUSD",1718493295804,0.00085,66237.0,66236.0,1.58119141]
["bitfinex","BTCUSD",1718493296436,0.00085,66237.0,66236.0,1.59519141]
["bitfinex","BTCUSD",1718493299689,0.00085,66237.0,66236.0,1.77551673]
["bitfinex","BTCUSD",1718493300576,0.00085,66237.0,66236.0,1.79551673]
["bitfinex","BTCUSD",1718493300961,0.00085,66237.0,66236.0,1.77551673]
["bitfinex","BTCUSD",1718493302928,0.00085,66237.0,66236.0,1.47356673]
["bitfinex","BTCUSD",1718493303131,0.00085,66237.0,66236.0,1.29324141]
["bitfinex","BTCUSD",1718493304310,0.08015,66237.0,66236.0,1.29324141]
["bitfinex","BTCUSD",1718493306912,0.00085,66237.0,66236.0,1.29324141]
["bitfinex","BTCUSD",1718493307346,0.00085,66237.0,66236.0,1.59519141]
["bitfinex","BTCUSD",1718493307595,0.00085,66237.0,66236.0,1.29324155]
["bitfinex","BTCUSD",1718493308132,0.00085,66237.0,66236.0,1.34404155]
["bitfinex","BTCUSD",1718493309004,0.00085,66237.0,66236.0,1.90470249]
["bitfinex","BTCUSD",1718493309388,0.00085,66237.0,66236.0,1.72492956]
["bitfinex","BTCUSD",1718493309594,0.00085,66237.0,66236.0,1.64599155]
["bitfinex","BTCUSD",1718493310013,0.00085,66237.0,66236.0,1.90470249]
["bitfinex","BTCUSD",1718493310235,0.00085,66237.0,66236.0,1.52381448]
["bitfinex","BTCUSD",1718493310449,0.00085,66237.0,66236.0,1.34404155]
["bitfinex","BTCUSD",1718493312254,0.00085,66237.0,66236.0,1.3440372]
["bitfinex","BTCUSD",1718493313292,0.00085,66237.0,66236.0,1.2932372]
["bitfinex","BTCUSD",1718493313499,0.00085,66237.0,66236.0,1.3440372]
["bitfinex","BTCUSD",1718493314775,0.00085,66237.0,66236.0,1.60560174]
["bitfinex","BTCUSD",1718493314971,0.00085,66237.0,66236.0,1.98534462]
["bitfinex","BTCUSD",1718493316802,0.00085,66237.0,66236.0,1.93454462]
["bitfinex","BTCUSD",1718493317010,0.00085,66237.0,66236.0,1.98534462]
["bitfinex","BTCUSD",1718493318447,0.00085,66237.0,66236.0,1.98552806]
["bitfinex","BTCUSD",1718493318687,0.00085,66237.0,66236.0,1.4258372]
["bitfinex","BTCUSD",1718493319537,0.00085,66237.0,66236.0,1.90773518]
["bitfinex","BTCUSD",1718493319754,0.00085,66237.0,66236.0,2.28747806]
["bitfinex","BTCUSD",1718493319966,0.00085,66237.0,66236.0,2.28695026]
["bitfinex","BTCUSD",1718493320585,0.00085,66237.0,66236.0,1.98500026]
["bitfinex","BTCUSD",1718493321806,0.00085,66237.0,66236.0,1.60566664]
["bitfinex","BTCUSD",1718493322042,0.00085,66237.0,66236.0,1.55486664]
["bitfinex","BTCUSD",1718493322246,0.00085,66237.0,66236.0,1.80517082]
["bitfinex","BTCUSD",1718493322473,0.00085,66237.0,66236.0,1.60566664]
["bitfinex","BTCUSD",1718493322673,0.00085,66237.0,66236.0,1.98500026]
["bitfinex","BTCUSD",1718493323025,0.00085,66237.0,66236.0,1.90320026]
["bitfinex","BTCUSD",1718493324038,0.00085,66237.0,66236.0,1.90320027]
["bitfinex","BTCUSD",1718493324665,0.00085,66237.0,66236.0,1.52386665]
["bitfinex","BTCUSD",1718493324876,0.00085,66237.0,66236.0,1.72292466]
["bitfinex","BTCUSD",1718493325080,0.00085,66237.0,66236.0,1.9027541]
["bitfinex","BTCUSD",1718493325654,0.00085,66237.0,66236.0,1.5500041]
["bitfinex","BTCUSD",1718493325922,0.14075,66237.0,66236.0,0.53836221]
["bitfinex","BTCUSD",1718493326048,0.14075,66237.0,66236.0,0.53836277]
["bitfinex","BTCUSD",1718493326256,0.16092865,66237.0,66236.0,0.53836277]
["bitfinex","BTCUSD",1718493327134,0.16092865,66237.0,66236.0,0.99128777]
["bitfinex","BTCUSD",1718493327778,0.14075,66237.0,66236.0,0.99128777]
["bitfinex","BTCUSD",1718493328014,0.00085,66237.0,66236.0,1.29323777]
["bitfinex","BTCUSD",1718493328681,0.07665,66237.0,66236.0,1.29323777]
["bitfinex","BTCUSD",1718493329120,0.14075,66237.0,66236.0,1.29323777]
["bitfinex","BTCUSD",1718493329326,0.00085,66237.0,66236.0,1.29323777]
["bitfinex","BTCUSD",1718493332890,0.07665,66237.0,66236.0,1.29323777]
["bitfinex","BTCUSD",1718493333329,0.14075,66237.0,66236.0,1.29323777]
["bitfinex","BTCUSD",1718493333797,0.00085,66237.0,66236.0,1.34403777]
["bitfinex","BTCUSD",1718493334697,0.00085,66237.0,66236.0,0.74013777]
["bitfinex","BTCUSD",1718493334905,0.02095457,66237.0,66236.0,0.74013777]
["bitfinex","BTCUSD",1718493335132,0.00085,66237.0,66236.0,1.04208777]
["bitfinex","BTCUSD",1718493335335,0.02095457,66237.0,66236.0,1.04208777]
["bitfinex","BTCUSD",1718493335584,0.07665,66237.0,66236.0,0.99128777]
["bitfinex","BTCUSD",1718493335782,0.09675457,66237.0,66236.0,0.99128777]
["bitfinex","BTCUSD",1718493337241,0.02095457,66237.0,66236.0,0.99128777]
["bitfinex","BTCUSD",1718493337688,0.02095457,66237.0,66236.0,0.99128841]
["bitfinex","BTCUSD",1718493339190,0.02095457,66237.0,66236.0,0.99128858]
["bitfinex","BTCUSD",1718493343440,0.02095457,66237.0,66236.0,0.68933858]
["bitfinex","BTCUSD",1718493345363,0.02095457,66237.0,66236.0,0.68933867]
["bitfinex","BTCUSD",1718493347009,0.02095457,66237.0,66236.0,0.99128867]
["bitfinex","BTCUSD",1718493347222,0.02095457,66237.0,66236.0,0.68933867]
["bitfinex","BTCUSD",1718493348683,0.77581957,66237.0,66236.0,0.53836367]
["bitfinex","BTCUSD",1718493348897,0.91691957,66237.0,66236.0,0.51536367]
["bitfinex","BTCUSD",1718493349343,0.31302757,66237.0,66236.0,0.53340144]
["bitfinex","BTCUSD",1718493349593,0.31302757,66237.0,66236.0,0.66865539]
["bitfinex","BTCUSD",1718493354397,0.16205457,66237.0,66236.0,0.66865539]
["bitfinex","BTCUSD",1718493354620,0.31302757,66237.0,66236.0,0.66865539]
["bitfinex","BTCUSD",1718493356319,0.24742757,66237.0,66236.0,0.66865539]
["bitfinex","BTCUSD",1718493357077,0.09645457,66237.0,66236.0,0.66865539]
["bitfinex","BTCUSD",1718493359064,0.09645457,66237.0,66236.0,0.66866224]
["bitfinex","BTCUSD",1718493360174,0.09645457,66237.0,66236.0,0.66866216]
["bitfinex","BTCUSD",1718493361084,0.09645457,66237.0,66236.0,0.66863076]
["bitfinex","BTCUSD",1718493361515,0.02095457,66237.0,66236.0,0.66863076]
["bitfinex","BTCUSD",1718493362026,0.02095457,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493362521,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493363227,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493363464,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493363705,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493363931,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493364201,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493364449,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493364681,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493364898,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493365119,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493365341,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493365576,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493365807,0.00085,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493366025,0.02096121,66237.0,66236.0,0.81960576]
["bitfinex","BTCUSD",1718493371496,0.02096121,66237.0,66236.0,0.81960573]
["bitfinex","BTCUSD",1718493371729,0.02096121,66237.0,66236.0,0.66863073]
["bitfinex","BTCUSD",1718493372944,0.02096121,66237.0,66236.0,0.66863093]
["bitfinex","BTCUSD",1718493373374,0.02096121,66237.0,66236.0,0.81960593]
["bitfinex","BTCUSD",1718493373833,0.02096121,66237.0,66236.0,0.81960868]
["bitfinex","BTCUSD",1718493374918,0.02096121,66237.0,66236.0,0.66863368]
["bitfinex","BTCUSD",1718493376959,0.02096121,66237.0,66236.0,0.6686346]
["bitfinex","BTCUSD",1718493377815,0.02096121,66237.0,66236.0,0.66863449]
["bitfinex","BTCUSD",1718493378247,0.02096121,66237.0,66236.0,0.65059664]
["bitfinex","BTCUSD",1718493382250,0.02096121,66237.0,66236.0,0.80157164]
["bitfinex","BTCUSD",1718493382427,0.02096121,66237.0,66236.0,1.10352164]
["bitfinex","BTCUSD",1718493382838,0.02096121,66237.0,66236.0,0.65059664]
["bitfinex","BTCUSD",1718493383413,0.02096121,66237.0,66236.0,0.66863411]
["bitfinex","BTCUSD",1718493388709,0.17193421,66237.0,66236.0,0.66863411]
["bitfinex","BTCUSD",1718493389149,0.02096121,66237.0,66236.0,0.66863411]
["bitfinex","BTCUSD",1718493390866,0.47388021,66237.0,66236.0,0.66863411]
["bitfinex","BTCUSD",1718493391555,0.17193421,66237.0,66236.0,0.66863411]
["bitfinex","BTCUSD",1718493391766,0.02096121,66237.0,66236.0,0.66863411]
["bitfinex","BTCUSD",1718493392204,0.02096121,66237.0,66236.0,0.66866509]
["bitfinex","BTCUSD",1718493392427,0.17193421,66237.0,66236.0,0.66866509]
["bitfinex","BTCUSD",1718493393370,0.17193421,66237.0,66236.0,0.53340837]
["bitfinex","BTCUSD",1718493394626,0.55178021,66237.0,66236.0,0.53340837]
["bitfinex","BTCUSD",1718493395424,0.47388021,66237.0,66236.0,0.53340837]
["bitfinex","BTCUSD",1718493396431,0.17193421,66237.0,66236.0,0.53340837]
["bitfinex","BTCUSD",1718493398547,0.17193421,66237.0,66236.0,0.53340752]
["bitfinex","BTCUSD",1718493399657,0.47388021,66237.0,66236.0,0.53340752]
["bitfinex","BTCUSD",1718493402899,0.17193421,66237.0,66236.0,0.53340752]
["bitfinex","BTCUSD",1718493403512,0.17193421,66237.0,66236.0,0.5334075]
["bitfinex","BTCUSD",1718493403723,0.47388021,66237.0,66236.0,0.5334075]
["bitfinex","BTCUSD",1718493411147,0.47388021,66237.0,66236.0,0.53340571]
["bitfinex","BTCUSD",1718493415797,0.47388021,66237.0,66236.0,0.53340507]
["bitfinex","BTCUSD",1718493416595,0.47388021,66237.0,66236.0,0.53340346]
["bitfinex","BTCUSD",1718493417141,0.47388021,66237.0,66236.0,0.66862212]
["bitfinex","BTCUSD",1718493417546,0.77582621,66237.0,66236.0,0.53340346]
["bitfinex","BTCUSD",1718493417765,0.77582621,66237.0,66236.0,0.66862035]
["bitfinex","BTCUSD",1718493418874,0.77582621,66237.0,66236.0,0.53340346]
["bitfinex","BTCUSD",1718493419086,0.77582621,66237.0,66236.0,0.668611]
["bitfinex","BTCUSD",1718493419301,0.77582621,66237.0,66236.0,0.53340346]
["bitfinex","BTCUSD",1718493419712,0.77582621,66237.0,66236.0,0.66860748]
["bitfinex","BTCUSD",1718493420575,0.77582621,66237.0,66236.0,0.66860347]
["bitfinex","BTCUSD",1718493421163,0.77582621,66237.0,66236.0,0.61219945]
["bitfinex","BTCUSD",1718493421563,0.77582621,66237.0,66236.0,0.74740353]
["bitfinex","BTCUSD",1718493422736,0.47388021,66237.0,66236.0,0.74740369]
["bitfinex","BTCUSD",1718493424077,0.47388021,66237.0,66236.0,0.74740371]
["bitfinex","BTCUSD",1718493425162,0.47388021,66237.0,66236.0,0.74740304]
["bitfinex","BTCUSD",1718493428466,0.47388021,66237.0,66236.0,0.74740101]
["bitfinex","BTCUSD",1718493429105,0.47388021,66237.0,66236.0,0.61219924]
["bitfinex","BTCUSD",1718493429313,0.47388021,66237.0,66236.0,0.74740064]
["bitfinex","BTCUSD",1718493430445,0.47388021,66237.0,66236.0,0.37836064]
["bitfinex","BTCUSD",1718493430692,0.47388021,66237.0,66236.0,0.79075758]
["bitfinex","BTCUSD",1718493431654,0.47388021,66237.0,66236.0,0.79075769]
["bitfinex","BTCUSD",1718493436504,0.17193421,66237.0,66236.0,0.79075769]
["bitfinex","BTCUSD",1718493438317,0.17193421,66237.0,66236.0,0.79074302]
["bitfinex","BTCUSD",1718493440930,0.47388021,66237.0,66236.0,0.79074302]
["bitfinex","BTCUSD",1718493441154,0.47388021,66237.0,66236.0,0.71194302]
["bitfinex","BTCUSD",1718493442246,0.47388021,66237.0,66236.0,0.71194325]
["bitfinex","BTCUSD",1718493442604,0.17193421,66237.0,66236.0,0.71194325]
["bitfinex","BTCUSD",1718493445289,0.17193421,66237.0,66236.0,0.71194318]
["bitfinex","BTCUSD",1718493445495,0.02096121,66237.0,66236.0,0.71194318]
["bitfinex","BTCUSD",1718493449070,0.02096121,66237.0,66236.0,0.58668003]
["bitfinex","BTCUSD",1718493449274,0.02096121,66237.0,66236.0,0.71193431]
["bitfinex","BTCUSD",1718493450522,0.02096121,66237.0,66236.0,0.71193384]
["bitfinex","BTCUSD",1718493451351,0.02096121,66237.0,66236.0,0.57675098]
["bitfinex","BTCUSD",1718493451761,0.02096121,66237.0,66236.0,0.71193308]
["bitfinex","BTCUSD",1718493451961,0.02096121,66237.0,66236.0,0.57675098]
["bitfinex","BTCUSD",1718493452163,0.02096121,66237.0,66236.0,0.71193299]
["bitfinex","BTCUSD",1718493452374,0.02096121,66237.0,66236.0,0.57675098]
["bitfinex","BTCUSD",1718493452581,0.02096121,66237.0,66236.0,0.711933]
["bitfinex","BTCUSD",1718493452815,0.02096121,66237.0,66236.0,0.57675098]
["bitfinex","BTCUSD",1718493453665,0.02096121,66237.0,66236.0,0.71193298]
["bitfinex","BTCUSD",1718493453886,0.02096121,66237.0,66236.0,0.57675098]
["bitfinex","BTCUSD",1718493454122,0.02096121,66237.0,66236.0,0.71193308]
["bitfinex","BTCUSD",1718493454360,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493454570,0.02096121,66237.0,66236.0,0.71193266]
["bitfinex","BTCUSD",1718493454984,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493455194,0.02096121,66237.0,66236.0,0.71193249]
["bitfinex","BTCUSD",1718493455416,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493455670,0.02096121,66237.0,66236.0,0.71193264]
["bitfinex","BTCUSD",1718493456174,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493456389,0.02096121,66237.0,66236.0,0.71193247]
["bitfinex","BTCUSD",1718493456595,0.02096121,66237.0,66236.0,0.71193268]
["bitfinex","BTCUSD",1718493456812,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493457237,0.02096121,66237.0,66236.0,0.71193267]
["bitfinex","BTCUSD",1718493457652,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493457856,0.02096121,66237.0,66236.0,0.71193091]
["bitfinex","BTCUSD",1718493458061,0.02096121,66237.0,66236.0,0.5767505]
["bitfinex","BTCUSD",1718493458264,0.00085,66237.0,66236.0,0.71193064]
["bitfinex","BTCUSD",1718493458466,0.00085,66237.0,66236.0,0.57675018]
["bitfinex","BTCUSD",1718493458607,0.01829717,66237.0,66236.0,0.57675018]
["bitfinex","BTCUSD",1718493458830,0.01829717,66237.0,66236.0,0.71193062]
["bitfinex","BTCUSD",1718493459456,0.01829717,66237.0,66236.0,0.57675018]
["bitfinex","BTCUSD",1718493459658,0.00085,66237.0,66236.0,0.71192543]
["bitfinex","BTCUSD",1718493459933,0.01829717,66237.0,66236.0,0.71192543]
["bitfinex","BTCUSD",1718493460159,0.00085,66237.0,66236.0,0.71192547]
["bitfinex","BTCUSD",1718493460362,0.01829717,66237.0,66236.0,0.86290047]
["bitfinex","BTCUSD",1718493460512,0.00085,66237.0,66236.0,0.86290047]
["bitfinex","BTCUSD",1718493460712,0.00085,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493460911,0.01829717,66237.0,66236.0,0.86290047]
["bitfinex","BTCUSD",1718493461115,0.01829717,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493461483,0.00085,66237.0,66236.0,0.86289822]
["bitfinex","BTCUSD",1718493461951,0.00085,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493462576,0.01829717,66237.0,66236.0,0.86289832]
["bitfinex","BTCUSD",1718493462778,0.01829717,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493462986,0.01829717,66237.0,66236.0,0.86289822]
["bitfinex","BTCUSD",1718493463190,0.01829717,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493463422,0.01829717,66237.0,66236.0,0.86289807]
["bitfinex","BTCUSD",1718493463622,0.01829717,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493463852,0.00085,66237.0,66236.0,0.72772518]
["bitfinex","BTCUSD",1718493464071,0.00085,66237.0,66236.0,0.862898]
["bitfinex","BTCUSD",1718493464506,0.151823,66237.0,66236.0,0.51412328]
["bitfinex","BTCUSD",1718493464717,0.16927017,66237.0,66236.0,0.71192299]
["bitfinex","BTCUSD",1718493465131,0.01829717,66237.0,66236.0,0.71192299]
["bitfinex","BTCUSD",1718493465971,0.01829717,66237.0,66236.0,0.71192306]
["bitfinex","BTCUSD",1718493466187,0.01829717,66237.0,66236.0,0.57675022]
["bitfinex","BTCUSD",1718493472051,0.01829717,66237.0,66236.0,0.57667135]
["bitfinex","BTCUSD",1718493472735,0.01829717,66237.0,66236.0,0.57658228]
["bitfinex","BTCUSD",1718493476572,0.01829717,66237.0,66236.0,0.43330364]
["bitfinex","BTCUSD",1718493476778,0.01829717,66237.0,66236.0,0.57658069]
["bitfinex","BTCUSD",1718493477400,0.01829717,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493477610,0.07889717,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493477815,0.22987017,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493478233,0.16927017,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493478465,0.01829717,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493479803,0.16927017,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493482234,0.47121617,66237.0,66236.0,0.57658065]
["bitfinex","BTCUSD",1718493485592,0.47121617,66237.0,66236.0,0.65288065]
["bitfinex","BTCUSD",1718493486716,0.47121617,66237.0,66236.0,0.6348574]
["bitfinex","BTCUSD",1718493486927,0.47121617,66237.0,66236.0,0.65288014]
["bitfinex","BTCUSD",1718493487354,0.47121617,66237.0,66236.0,0.6348574]
["bitfinex","BTCUSD",1718493487558,0.47121617,66237.0,66236.0,0.65288016]
["bitfinex","BTCUSD",1718493489632,0.47121617,66237.0,66236.0,0.65287718]
["bitfinex","BTCUSD",1718493490106,0.47121617,66237.0,66236.0,0.52762333]
["bitfinex","BTCUSD",1718493490313,0.47121617,66237.0,66236.0,0.65287715]
["bitfinex","BTCUSD",1718493491193,0.47121617,66237.0,66236.0,0.59025024]
["bitfinex","BTCUSD",1718493492241,0.01829717,66237.0,66236.0,0.59025024]
["bitfinex","BTCUSD",1718493492445,0.16927017,66237.0,66236.0,0.59025024]
["bitfinex","BTCUSD",1718493496712,0.16927017,66237.0,66236.0,0.70737839]
["bitfinex","BTCUSD",1718493498693,0.16927017,66237.0,66236.0,0.57223052]
["bitfinex","BTCUSD",1718493498920,0.16927017,66237.0,66236.0,0.70737839]
["bitfinex","BTCUSD",1718493499282,0.16927017,66237.0,66236.0,0.57223052]
["bitfinex","BTCUSD",1718493501771,0.01829717,66237.0,66236.0,0.57223052]
["bitfinex","BTCUSD",1718493503708,0.01829717,66237.0,66236.0,0.57223347]
["bitfinex","BTCUSD",1718493505871,0.01829717,66237.0,66236.0,0.63793347]
["bitfinex","BTCUSD",1718493511569,0.01829717,66237.0,66236.0,0.57223347]
["bitfinex","BTCUSD",1718493513884,0.01829717,66237.0,66236.0,0.59043731]
["bitfinex","BTCUSD",1718493514289,0.01829717,66237.0,66236.0,0.74141231]
["bitfinex","BTCUSD",1718493514909,0.01829717,66237.0,66236.0,0.80331231]
["bitfinex","BTCUSD",1718493517306,0.01829717,66237.0,66236.0,0.80331214]
["bitfinex","BTCUSD",1718493518383,0.01829717,66237.0,66236.0,0.67805554]
["bitfinex","BTCUSD",1718493518572,0.01829717,66237.0,66236.0,0.80331214]
["bitfinex","BTCUSD",1718493525366,0.01829717,66237.0,66236.0,0.66511214]
["bitfinex","BTCUSD",1718493530068,0.01829717,66237.0,66236.0,0.53985554]
["bitfinex","BTCUSD",1718493530270,0.01829717,66237.0,66236.0,0.6651126]
["bitfinex","BTCUSD",1718493531305,0.15579717,66237.0,66236.0,0.5141376]
["bitfinex","BTCUSD",1718493531517,0.15579717,66237.0,66236.0,0.6651126]
["bitfinex","BTCUSD",1718493532106,0.09499717,66237.0,66236.0,0.6651126]
["bitfinex","BTCUSD",1718493532542,0.09499717,66237.0,66236.0,0.5141376]
["bitfinex","BTCUSD",1718493533239,0.01829717,66237.0,66236.0,0.5141376]
["bitfinex","BTCUSD",1718493533826,0.16927017,66237.0,66236.0,0.4141376]
["bitfinex","BTCUSD",1718493534025,0.16927017,66237.0,66236.0,0.17272991]
["bitfinex","BTCUSD",1718493534026,1.23240817,66237.0,66236.0,0.17272991]
["bitfinex","BTCUSD",1718493534258,1.23240817,66237.0,66236.0,0.26679801]
["bitfinex","BTCUSD",1718493534259,1.53435417,66237.0,66236.0,0.26679801]
["bitfinex","BTCUSD",1718493534463,1.53435417,66237.0,66236.0,0.028935]
["bitfinex","BTCUSD",1718493535142,1.53435417,66237.0,66236.0,0.014935]
["bitfinex","BTCUSD",1718493535334,1.23240817,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493535548,1.23240817,66237.0,66236.0,0.014935]
["bitfinex","BTCUSD",1718493535746,1.23240817,66237.0,66236.0,0.028935]
["bitfinex","BTCUSD",1718493535929,1.23240817,66237.0,66236.0,0.014935]
["bitfinex","BTCUSD",1718493536072,1.53435417,66237.0,66236.0,0.014935]
["bitfinex","BTCUSD",1718493537138,1.53435417,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493537349,1.68644196,66237.0,66236.0,0.018935]
["bitfinex","BTCUSD",1718493537553,1.53435417,66237.0,66236.0,0.018935]
["bitfinex","BTCUSD",1718493538138,1.93630017,66237.0,66236.0,0.018935]
["bitfinex","BTCUSD",1718493538343,1.78644196,66237.0,66236.0,0.018935]
["bitfinex","BTCUSD",1718493539500,1.78644196,66237.0,66236.0,0.009935]
["bitfinex","BTCUSD",1718493540147,1.78644196,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493540522,1.78644196,66237.0,66236.0,0.010935]
["bitfinex","BTCUSD",1718493540725,1.78644196,66237.0,66236.0,0.021935]
["bitfinex","BTCUSD",1718493541231,1.89153832,66237.0,66236.0,0.010935]
["bitfinex","BTCUSD",1718493541428,1.89153832,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493547020,1.78644196,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493554531,2.08838796,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493555605,1.78644196,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493558527,2.08838796,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493581740,2.13364445,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493583289,2.28573224,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493583516,2.30836048,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493591487,2.00641448,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493591928,2.00650643,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493592176,2.30845243,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493592635,2.00650643,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493593245,1.93852975,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493593471,2.00650685,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493594388,2.30845285,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493594616,2.00650685,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493595876,1.94630685,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493599043,1.86920685,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493599462,1.86920478,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493600449,1.71711699,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493601314,1.61711699,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493602183,2.48000899,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493602391,2.10072134,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493602607,1.69114196,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493602812,2.0610631,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493603019,1.92868796,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493603430,1.85108796,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493604080,1.93677605,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493605197,1.63483005,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493605399,1.7028048,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493605604,1.61711671,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493606231,1.54914196,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493606619,1.5504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493606921,1.61840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493607166,1.5504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493609012,1.71840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493609797,1.61840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493610215,1.71840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493610627,1.61840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493611920,1.71840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493613356,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493613536,1.71840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493615913,1.61840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493616342,1.71840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493617274,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493617687,1.71840725,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493618104,1.87049504,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493618310,1.87048919,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493618727,1.80252029,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493618940,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493621204,1.7184014,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493621435,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493625469,1.7184014,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493625684,1.6184014,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493625902,1.5504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493627632,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493628515,1.5504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493629782,1.59574339,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493630325,1.69574339,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493630911,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493631326,1.69574268,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493631603,1.6504325,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493631830,1.69574268,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493632014,1.65993354,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493632189,1.70524372,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493632740,1.65993354,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493644621,1.96187954,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493645839,1.65993354,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493646517,1.96187954,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493648705,1.96160079,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493650513,1.65965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493651172,1.96160079,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493652430,1.55965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493652946,1.65965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493653148,1.96160079,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493653607,1.55965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493656043,1.65965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493664408,1.55965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493675565,1.60497089,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493677695,1.61403476,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493677915,1.55965479,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493678126,1.60496947,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493680070,1.61403339,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493680489,1.60496947,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493681651,1.60469057,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493682817,1.70469057,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493683472,1.60469057,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493685043,1.60468941,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493690068,1.55937589,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493691011,1.60468947,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493691211,1.55937589,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493711603,1.60468854,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493714835,1.6673398,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493715474,1.55937589,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493715690,1.66733967,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493719970,1.62202715,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493720163,1.66733965,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493720418,1.62202727,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493720653,1.14799348,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493720878,1.14799348,66237.0,66236.0,0.29451]
["bitfinex","BTCUSD",1718493720879,0.09118248,66237.0,66236.0,0.29451]
["bitfinex","BTCUSD",1718493721078,0.09118248,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493721312,0.08161975,66237.0,66236.0,0.313892]
["bitfinex","BTCUSD",1718493721498,0.08161975,66237.0,66236.0,0.18861595]
["bitfinex","BTCUSD",1718493721747,0.01896837,66237.0,66236.0,0.3138923]
["bitfinex","BTCUSD",1718493721960,0.01896837,66237.0,66236.0,0.31386388]
["bitfinex","BTCUSD",1718493722190,0.01896837,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493723136,0.16994137,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493723466,0.01896837,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493724512,0.00029235,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493724736,0.01896837,66237.0,66236.0,0.143535]
["bitfinex","BTCUSD",1718493727409,0.01896837,66237.0,66236.0,0.30151]
["bitfinex","BTCUSD",1718493727611,0.01896837,66237.0,66236.0,0.60346]
["bitfinex","BTCUSD",1718493727818,0.00029235,66237.0,66236.0,0.60046]
["bitfinex","BTCUSD",1718493728048,0.0189801,66237.0,66236.0,0.30251]
["bitfinex","BTCUSD",1718493728216,0.00029235,66237.0,66236.0,0.30251]
["bitfinex","BTCUSD",1718493728422,0.0189801,66237.0,66236.0,0.30251]
["bitfinex","BTCUSD",1718493728654,0.00029235,66237.0,66236.0,0.30251]
["bitfinex","BTCUSD",1718493728866,0.0189801,66237.0,66236.0,0.30251]
["bitfinex","BTCUSD",1718493729100,0.00029235,66237.0,66236.0,0.29851]
["bitfinex","BTCUSD",1718493729313,0.0189801,66237.0,66236.0,0.29851]
["bitfinex","BTCUSD",1718493729515,0.00029235,66237.0,66236.0,0.30351]
["bitfinex","BTCUSD",1718493729683,0.0189801,66237.0,66236.0,0.30351]
["bitfinex","BTCUSD",1718493730804,0.0189801,66237.0,66236.0,0.60546]
["bitfinex","BTCUSD",1718493731223,0.00029235,66237.0,66236.0,0.60546]
["bitfinex","BTCUSD",1718493731440,0.0189801,66237.0,66236.0,0.30351]
["bitfinex","BTCUSD",1718493731654,0.00029235,66237.0,66236.0,0.30351]
["bitfinex","BTCUSD",1718493731867,0.0189801,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718493732091,0.00029235,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718493732308,0.0189801,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718493732530,0.00029235,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718493732736,0.0189801,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718493735928,0.0189801,66237.0,66236.0,0.30351]
["bitfinex","BTCUSD",1718493740058,0.0189801,66237.0,66236.0,0.90741]
["bitfinex","BTCUSD",1718493740486,0.00029235,66237.0,66236.0,0.90741]
["bitfinex","BTCUSD",1718493741612,0.00029235,66237.0,66236.0,1.05267267]
["bitfinex","BTCUSD",1718493741824,0.00029235,66237.0,66236.0,1.35462267]
["bitfinex","BTCUSD",1718493742044,0.00029235,66237.0,66236.0,1.05267267]
["bitfinex","BTCUSD",1718493742664,0.00029235,66237.0,66236.0,1.35462267]
["bitfinex","BTCUSD",1718493743545,0.00029235,66237.0,66236.0,1.60381448]
["bitfinex","BTCUSD",1718493743761,0.00029235,66237.0,66236.0,1.55883211]
["bitfinex","BTCUSD",1718493744203,0.00029235,66237.0,66236.0,1.62630566]
["bitfinex","BTCUSD",1718493744419,0.00029235,66237.0,66236.0,1.55483211]
["bitfinex","BTCUSD",1718493744630,0.00029235,66237.0,66236.0,1.55481752]
["bitfinex","BTCUSD",1718493744847,0.00029235,66237.0,66236.0,1.56881752]
["bitfinex","BTCUSD",1718493745071,0.00029235,66237.0,66236.0,1.55481752]
["bitfinex","BTCUSD",1718493745319,0.00029235,66237.0,66236.0,1.60865996]
["bitfinex","BTCUSD",1718493745535,0.00029235,66237.0,66236.0,1.67481752]
["bitfinex","BTCUSD",1718493745953,0.00029235,66237.0,66236.0,1.66381752]
["bitfinex","BTCUSD",1718493746420,0.00029235,66237.0,66236.0,1.72265432]
["bitfinex","BTCUSD",1718493746646,0.00029235,66237.0,66236.0,1.70865432]
["bitfinex","BTCUSD",1718493746893,0.00029235,66237.0,66236.0,1.69465432]
["bitfinex","BTCUSD",1718493747111,0.00029235,66237.0,66236.0,1.70865432]
["bitfinex","BTCUSD",1718493747786,0.00029235,66237.0,66236.0,1.72267408]
["bitfinex","BTCUSD",1718493748488,0.00029235,66237.0,66236.0,1.72267187]
["bitfinex","BTCUSD",1718493748708,0.00029235,66237.0,66236.0,2.03579528]
["bitfinex","BTCUSD",1718493749153,0.00029235,66237.0,66236.0,1.72267187]
["bitfinex","BTCUSD",1718493749381,0.00029235,66237.0,66236.0,2.03579629]
["bitfinex","BTCUSD",1718493749611,0.00029235,66237.0,66236.0,1.99095949]
["bitfinex","BTCUSD",1718493749824,0.00029235,66237.0,66236.0,1.99096224]
["bitfinex","BTCUSD",1718493750460,0.00029235,66237.0,66236.0,2.03578897]
["bitfinex","BTCUSD",1718493753819,0.00029235,66237.0,66236.0,2.02178897]
["bitfinex","BTCUSD",1718493754022,0.00029235,66237.0,66236.0,2.00778117]
["bitfinex","BTCUSD",1718493754238,0.00029235,66237.0,66236.0,2.02178117]
["bitfinex","BTCUSD",1718493754657,0.00029235,66237.0,66236.0,1.96295988]
["bitfinex","BTCUSD",1718493754863,0.00029235,66237.0,66236.0,2.01376677]
["bitfinex","BTCUSD",1718493755070,0.00029235,66237.0,66236.0,2.05859075]
["bitfinex","BTCUSD",1718493755274,0.00029235,66237.0,66236.0,2.07259075]
["bitfinex","BTCUSD",1718493755478,0.00029235,66237.0,66236.0,2.05859075]
["bitfinex","BTCUSD",1718493755868,0.00029235,66237.0,66236.0,2.07259075]
["bitfinex","BTCUSD",1718493756076,0.00021824,66237.0,66236.0,2.08659075]
["bitfinex","BTCUSD",1718493759318,0.00021824,66237.0,66236.0,2.04176677]
["bitfinex","BTCUSD",1718493760387,0.00021824,66237.0,66236.0,2.10900274]
["bitfinex","BTCUSD",1718493761045,0.00021824,66237.0,66236.0,2.04176731]
["bitfinex","BTCUSD",1718493761189,0.00021824,66237.0,66236.0,2.10904558]
["bitfinex","BTCUSD",1718493762237,0.00021824,66237.0,66236.0,2.04176731]
["bitfinex","BTCUSD",1718493762457,0.00021824,66237.0,66236.0,2.0417747]
["bitfinex","BTCUSD",1718493763587,0.00021824,66237.0,66236.0,1.81838977]
["bitfinex","BTCUSD",1718493763797,0.00021824,66237.0,66236.0,2.13151274]
["bitfinex","BTCUSD",1718493764437,0.00021824,66237.0,66236.0,2.04177325]
["bitfinex","BTCUSD",1718493764652,0.00021824,66237.0,66236.0,2.13156736]
["bitfinex","BTCUSD",1718493764826,0.00021824,66237.0,66236.0,2.04177325]
["bitfinex","BTCUSD",1718493765036,0.00021824,66237.0,66236.0,2.1315664]
["bitfinex","BTCUSD",1718493765248,0.00021824,66237.0,66236.0,2.15394761]
["bitfinex","BTCUSD",1718493766518,0.00021824,66237.0,66236.0,2.02870018]
["bitfinex","BTCUSD",1718493766694,0.00021824,66237.0,66236.0,2.15394809]
["bitfinex","BTCUSD",1718493767496,0.00021824,66237.0,66236.0,2.15405655]
["bitfinex","BTCUSD",1718493767897,0.00021824,66237.0,66236.0,2.04177373]
["bitfinex","BTCUSD",1718493770072,0.00021824,66237.0,66236.0,1.99097373]
["bitfinex","BTCUSD",1718493770304,0.00021824,66237.0,66236.0,2.2347046]
["bitfinex","BTCUSD",1718493770522,0.00021824,66237.0,66236.0,2.04177373]
["bitfinex","BTCUSD",1718493771396,0.00021824,66237.0,66236.0,2.23490711]
["bitfinex","BTCUSD",1718493772239,0.00021824,66237.0,66236.0,2.21689453]
["bitfinex","BTCUSD",1718493773530,0.00021824,66237.0,66236.0,2.19689453]
["bitfinex","BTCUSD",1718493773731,0.00021824,66237.0,66236.0,2.27644682]
["bitfinex","BTCUSD",1718493774160,0.00021824,66237.0,66236.0,2.34724682]
["bitfinex","BTCUSD",1718493774361,0.00021824,66237.0,66236.0,2.23490862]
["bitfinex","BTCUSD",1718493774571,0.00021824,66237.0,66236.0,2.23490802]
["bitfinex","BTCUSD",1718493774813,0.00021824,66237.0,66236.0,2.21689453]
["bitfinex","BTCUSD",1718493775015,0.00021824,66237.0,66236.0,2.21739399]
["bitfinex","BTCUSD",1718493775959,0.00021824,66237.0,66236.0,2.21759135]
["bitfinex","BTCUSD",1718493776371,0.00021824,66237.0,66236.0,2.23560491]
["bitfinex","BTCUSD",1718493777215,0.00021824,66237.0,66236.0,2.21759135]
["bitfinex","BTCUSD",1718493777432,0.00021824,66237.0,66236.0,2.23560494]
["bitfinex","BTCUSD",1718493779077,0.00021824,66237.0,66236.0,2.18333665]
["bitfinex","BTCUSD",1718493779286,0.00021824,66237.0,66236.0,2.2356027]
["bitfinex","BTCUSD",1718493779494,0.00021824,66237.0,66236.0,2.21758911]
["bitfinex","BTCUSD",1718493779726,0.00021824,66237.0,66236.0,1.86437076]
["bitfinex","BTCUSD",1718493779928,0.00021824,66237.0,66236.0,2.21761137]
["bitfinex","BTCUSD",1718493780140,0.00021824,66237.0,66236.0,2.23562492]
["bitfinex","BTCUSD",1718493781380,0.00021824,66237.0,66236.0,2.23560079]
["bitfinex","BTCUSD",1718493782186,0.00021824,66237.0,66236.0,2.11253354]
["bitfinex","BTCUSD",1718493782446,0.00021824,66237.0,66236.0,2.16479896]
["bitfinex","BTCUSD",1718493783416,0.00021824,66237.0,66236.0,1.9710868]
["bitfinex","BTCUSD",1718493784183,0.00021824,66237.0,66236.0,2.16467849]
["bitfinex","BTCUSD",1718493786473,0.00021824,66237.0,66236.0,2.18467849]
["bitfinex","BTCUSD",1718493787359,0.00021824,66237.0,66236.0,2.67136733]
["bitfinex","BTCUSD",1718493788301,0.00021824,66237.0,66236.0,2.53649216]
["bitfinex","BTCUSD",1718493789850,0.00021824,66237.0,66236.0,2.65155737]
["bitfinex","BTCUSD",1718493790041,0.00021824,66237.0,66236.0,2.67155737]
["bitfinex","BTCUSD",1718493790246,0.00021824,66237.0,66236.0,2.67106609]
["bitfinex","BTCUSD",1718493792463,0.00021824,66237.0,66236.0,2.67102442]
["bitfinex","BTCUSD",1718493792672,0.00021824,66237.0,66236.0,2.53595898]
["bitfinex","BTCUSD",1718493793507,0.00021824,66237.0,66236.0,2.67102162]
["bitfinex","BTCUSD",1718493793727,0.00021824,66237.0,66236.0,2.35265547]
["bitfinex","BTCUSD",1718493793939,0.00021824,66237.0,66236.0,2.67066889]
["bitfinex","BTCUSD",1718493795397,0.00021824,66237.0,66236.0,2.65066889]
["bitfinex","BTCUSD",1718493798475,0.00021824,66237.0,66236.0,2.65101353]
["bitfinex","BTCUSD",1718493799881,0.00021824,66237.0,66236.0,2.65099687]
["bitfinex","BTCUSD",1718493800739,0.00021824,66237.0,66236.0,2.67099687]
["bitfinex","BTCUSD",1718493802979,0.00021824,66237.0,66236.0,2.65099687]
["bitfinex","BTCUSD",1718493804168,0.00021824,66237.0,66236.0,2.59880675]
["bitfinex","BTCUSD",1718493804378,0.00021824,66237.0,66236.0,2.65099668]
["bitfinex","BTCUSD",1718493805218,0.00021824,66237.0,66236.0,2.67099668]
["bitfinex","BTCUSD",1718493805721,0.00021824,66237.0,66236.0,2.67092228]
["bitfinex","BTCUSD",1718493806150,0.00021824,66237.0,66236.0,1.86577361]
["bitfinex","BTCUSD",1718493806355,0.00021824,66237.0,66236.0,2.14415066]
["bitfinex","BTCUSD",1718493806664,0.00021824,66237.0,66236.0,2.67125451]
["bitfinex","BTCUSD",1718493807504,0.00021824,66237.0,66236.0,2.65125451]
["bitfinex","BTCUSD",1718493811834,0.00021824,66237.0,66236.0,2.58495451]
["bitfinex","BTCUSD",1718493812675,0.00021824,66237.0,66236.0,2.45182871]
["bitfinex","BTCUSD",1718493813093,0.00021824,66237.0,66236.0,2.6049592]
["bitfinex","BTCUSD",1718493813302,0.00021824,66237.0,66236.0,2.5849592]
["bitfinex","BTCUSD",1718493813514,0.00021824,66237.0,66236.0,2.44984813]
["bitfinex","BTCUSD",1718493814093,0.00021824,66237.0,66236.0,2.58495956]
["bitfinex","BTCUSD",1718493814530,0.00021824,66237.0,66236.0,2.28300956]
["bitfinex","BTCUSD",1718493816445,0.00021824,66237.0,66236.0,2.14789813]
["bitfinex","BTCUSD",1718493817957,0.00021824,66237.0,66236.0,2.28302344]
["bitfinex","BTCUSD",1718493818558,0.00021824,66237.0,66236.0,2.14789749]
["bitfinex","BTCUSD",1718493819846,0.00021824,66237.0,66236.0,2.14815989]
["bitfinex","BTCUSD",1718493820285,0.00816464,66239.0,66238.0,0.452911]
["bitfinex","BTCUSD",1718493820493,0.00816464,66239.0,66238.0,0.94348743]
["bitfinex","BTCUSD",1718493820700,0.00816464,66239.0,66238.0,1.24542843]
["bitfinex","BTCUSD",1718493821584,0.00816464,66239.0,66238.0,1.25942843]
["bitfinex","BTCUSD",1718493822217,0.00816464,66239.0,66238.0,1.27342843]
["bitfinex","BTCUSD",1718493824804,0.00816464,66239.0,66238.0,1.27341756]
["bitfinex","BTCUSD",1718493825677,0.00816464,66239.0,66238.0,0.97147656]
["bitfinex","BTCUSD",1718493826238,0.00816464,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493826659,0.02453373,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493826870,0.00816464,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493827083,0.02453373,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493827285,0.00816464,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493827489,0.02406706,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493827700,0.00816464,66239.0,66238.0,0.97147959]
["bitfinex","BTCUSD",1718493830345,0.00816464,66239.0,66238.0,0.97148314]
["bitfinex","BTCUSD",1718493830772,0.77844878,66239.0,66238.0,0.51857212]
["bitfinex","BTCUSD",1718493831000,0.77844878,66239.0,66238.0,0.20544915]
["bitfinex","BTCUSD",1718493831001,0.60286864,66239.0,66238.0,0.20544915]
["bitfinex","BTCUSD",1718493831222,0.60286864,66239.0,66238.0,0.15325226]
["bitfinex","BTCUSD",1718493831223,1.22218478,66239.0,66238.0,0.15325226]
["bitfinex","BTCUSD",1718493831446,1.22218478,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493831682,0.92024878,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493832099,0.92024878,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1718493832326,0.754865,66237.0,66236.0,0.04597422]
["bitfinex","BTCUSD",1718493832539,0.836365,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493832756,0.85176939,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493834200,0.85176939,66237.0,66236.0,0.014935]
["bitfinex","BTCUSD",1718493834825,0.85176939,66237.0,66236.0,0.028935]
["bitfinex","BTCUSD",1718493837134,0.16637739,66237.0,66236.0,0.028935]
["bitfinex","BTCUSD",1718493837356,0.01540439,66237.0,66236.0,0.48186]
["bitfinex","BTCUSD",1718493837589,0.01540439,66237.0,66236.0,0.30517455]
["bitfinex","BTCUSD",1718493837823,0.01539846,66237.0,66236.0,0.37266989]
["bitfinex","BTCUSD",1718493838240,0.00816464,66239.0,66236.0,0.37266989]
["bitfinex","BTCUSD",1718493838457,0.00816464,66239.0,66238.0,0.04498237]
["bitfinex","BTCUSD",1718493838943,0.00816464,66239.0,66238.0,0.17024484]
["bitfinex","BTCUSD",1718493839588,0.00816464,66239.0,66238.0,0.18424484]
["bitfinex","BTCUSD",1718493839806,0.00816464,66239.0,66238.0,0.15326247]
["bitfinex","BTCUSD",1718493839807,0.08420853,66239.0,66238.0,0.15326247]
["bitfinex","BTCUSD",1718493840257,0.08420853,66239.0,66238.0,0.19824484]
["bitfinex","BTCUSD",1718493840912,0.08420853,66239.0,66238.0,0.15326247]
["bitfinex","BTCUSD",1718493841373,0.09961964,66239.0,66238.0,0.19824484]
["bitfinex","BTCUSD",1718493843218,0.09961964,66239.0,66238.0,0.15326247]
["bitfinex","BTCUSD",1718493843434,0.09961964,66239.0,66238.0,0.19824484]
["bitfinex","BTCUSD",1718493843733,0.25058764,66239.0,66238.0,0.15326247]
["bitfinex","BTCUSD",1718493843973,0.85445964,66239.0,66238.0,0.15326247]
["bitfinex","BTCUSD",1718493844221,0.99855964,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493846432,0.93595964,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493846834,0.63402364,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493848473,0.55252364,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493852725,0.25058764,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493853624,0.55252364,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493854257,0.55252364,66239.0,66238.0,0.15326473]
["bitfinex","BTCUSD",1718493854707,0.85445964,66239.0,66238.0,0.15326497]
["bitfinex","BTCUSD",1718493854927,0.85445964,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493855551,0.55252364,66239.0,66238.0,0.15326528]
["bitfinex","BTCUSD",1718493855944,0.55252364,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493857683,0.55252364,66239.0,66238.0,0.15326634]
["bitfinex","BTCUSD",1718493862526,0.85445964,66239.0,66238.0,0.15326634]
["bitfinex","BTCUSD",1718493862723,0.55252364,66239.0,66238.0,0.15326634]
["bitfinex","BTCUSD",1718493863048,0.85445964,66239.0,66238.0,0.15326634]
["bitfinex","BTCUSD",1718493863866,0.85445964,66239.0,66238.0,0.15326638]
["bitfinex","BTCUSD",1718493864851,0.85445964,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493865056,0.85445964,66239.0,66238.0,0.15326586]
["bitfinex","BTCUSD",1718493871272,0.85445964,66239.0,66238.0,0.19827462]
["bitfinex","BTCUSD",1718493872715,1.15639564,66239.0,66238.0,0.19827462]
["bitfinex","BTCUSD",1718493872978,1.29529564,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493873474,1.31529564,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1718493873747,1.29529564,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1718493874009,1.29529564,66239.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493874010,1.056811,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493874275,1.07219446,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493876769,1.07219446,66237.0,66236.0,0.013935]
["bitfinex","BTCUSD",1718493877107,1.07219446,66237.0,66236.0,0.025935]
["bitfinex","BTCUSD",1718493882353,1.19809446,66237.0,66236.0,0.025935]
["bitfinex","BTCUSD",1718493893765,1.21809446,66237.0,66236.0,0.025935]
["bitfinex","BTCUSD",1718493893938,1.19809446,66237.0,66236.0,0.025935]
["bitfinex","BTCUSD",1718493894150,1.21809446,66237.0,66236.0,0.025935]
["bitfinex","BTCUSD",1718493894858,1.58644046,66237.0,66236.0,0.025935]
["bitfinex","BTCUSD",1718493895879,1.58644046,66237.0,66236.0,0.012935]
["bitfinex","BTCUSD",1718493896293,1.58644046,66237.0,66236.0,0.000935]
["bitfinex","BTCUSD",1718493896504,1.58644046,66237.0,66236.0,0.003935]
["bitfinex","BTCUSD",1718493897054,1.58644046,66237.0,66236.0,0.010935]
["bitfinex","BTCUSD",1718493897260,1.58644046,66237.0,66236.0,0.012935]
["bitfinex","BTCUSD",1718493898496,1.58644046,66237.0,66236.0,0.005935]
["bitfinex","BTCUSD",1718493898715,1.58644046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493899744,1.53564046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493905442,1.51564046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493905658,1.46924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493905861,1.44924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493906072,1.46924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493906501,1.44924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493907359,1.46924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493908001,1.44924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493909089,1.46924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493909765,1.44924046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493910848,1.37414046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493912370,1.39414046,66237.0,66236.0,0.008935]
["bitfinex","BTCUSD",1718493914782,1.39414046,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493919361,1.37414046,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493919761,1.39414046,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493920529,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493920990,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493923498,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493923700,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493927410,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493927612,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493928225,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493928431,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493931656,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493932054,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493932251,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493939511,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493939954,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493941635,1.09219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493941830,1.07219446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493947312,1.07304446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493948959,1.07296808,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493954093,1.07296808,66237.0,66236.0,0.089735]
["bitfinex","BTCUSD",1718493962301,0.01623346,66237.0,66236.0,0.089735]
["bitfinex","BTCUSD",1718493962530,0.01623346,66237.0,66236.0,0.154535]
["bitfinex","BTCUSD",1718493962531,0.46915246,66237.0,66236.0,0.154535]
["bitfinex","BTCUSD",1718493962786,0.77109846,66237.0,66236.0,0.154535]
["bitfinex","BTCUSD",1718493968158,0.77109846,66237.0,66236.0,0.19961095]
["bitfinex","BTCUSD",1718493968374,0.77109846,66237.0,66236.0,0.154535]
["bitfinex","BTCUSD",1718493968554,0.16720646,66237.0,66236.0,0.19961095]
["bitfinex","BTCUSD",1718493968854,0.46915246,66237.0,66236.0,0.19961095]
["bitfinex","BTCUSD",1718493969300,0.46915246,66237.0,66236.0,0.154535]
["bitfinex","BTCUSD",1718493979300,0.77109846,66237.0,66236.0,0.154535]
["bitfinex","BTCUSD",1718493979493,0.77109846,66237.0,66236.0,0.089735]
["bitfinex","BTCUSD",1718493982601,0.82189846,66237.0,66236.0,0.089735]
["bitfinex","BTCUSD",1718493982839,0.82189846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493984096,0.90519846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493984517,1.20714446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493984939,0.90519846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493987671,0.82189846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718493993571,0.77109846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718494008468,1.07304446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718494011383,1.07304446,66237.0,66236.0,0.05310698]
["bitfinex","BTCUSD",1718494011582,1.07304446,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718494019738,0.77109846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718494020388,0.77109846,66237.0,66236.0,0.005035]
["bitfinex","BTCUSD",1718494021472,0.77109846,66237.0,66236.0,0.008035]
["bitfinex","BTCUSD",1718494021649,0.77109846,66237.0,66236.0,0.003035]
["bitfinex","BTCUSD",1718494022002,0.77109846,66237.0,66236.0,0.006035]
["bitfinex","BTCUSD",1718494022845,0.77109846,66237.0,66236.0,0.003035]
["bitfinex","BTCUSD",1718494023257,0.77109846,66237.0,66236.0,0.005035]
["bitfinex","BTCUSD",1718494024300,0.46915246,66237.0,66236.0,0.150535]
["bitfinex","BTCUSD",1718494024495,0.77109846,66237.0,66236.0,0.150535]
["bitfinex","BTCUSD",1718494025512,0.77109846,66237.0,66236.0,0.147535]
["bitfinex","BTCUSD",1718494025698,0.77109846,66237.0,66236.0,0.150535]
["bitfinex","BTCUSD",1718494026135,0.77109846,66237.0,66236.0,0.148535]
["bitfinex","BTCUSD",1718494026620,0.46915246,66237.0,66236.0,0.156535]
["bitfinex","BTCUSD",1718494027164,0.46915246,66237.0,66236.0,0.148535]
["bitfinex","BTCUSD",1718494027387,0.46915246,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494028665,0.01623346,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494029094,0.46915246,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494031456,0.46915246,66237.0,66236.0,0.19762587]
["bitfinex","BTCUSD",1718494031660,0.46915246,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494033977,0.46915246,66237.0,66236.0,0.19762435]
["bitfinex","BTCUSD",1718494035082,0.46915246,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494038566,0.46915246,66237.0,66236.0,0.22016723]
["bitfinex","BTCUSD",1718494038977,0.46915246,66237.0,66236.0,0.34544066]
["bitfinex","BTCUSD",1718494039594,0.46915246,66237.0,66236.0,0.22016723]
["bitfinex","BTCUSD",1718494041342,0.16720646,66237.0,66236.0,0.22016723]
["bitfinex","BTCUSD",1718494041725,0.46915246,66237.0,66236.0,0.22016723]
["bitfinex","BTCUSD",1718494042355,0.46915246,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494042737,0.46915246,66237.0,66236.0,0.22015225]
["bitfinex","BTCUSD",1718494043736,0.46915246,66237.0,66236.0,0.34542574]
["bitfinex","BTCUSD",1718494044356,0.46915246,66237.0,66236.0,0.22015225]
["bitfinex","BTCUSD",1718494045332,0.46915246,66237.0,66236.0,0.152535]
["bitfinex","BTCUSD",1718494046756,0.46915246,66237.0,66236.0,0.27780883]
["bitfinex","BTCUSD",1718494046959,0.46915246,66237.0,66236.0,0.34542608]
["bitfinex","BTCUSD",1718494047330,0.16720646,66237.0,66236.0,0.27780883]
["bitfinex","BTCUSD",1718494047624,0.16720646,66237.0,66236.0,0.34542608]
["bitfinex","BTCUSD",1718494048384,0.01623346,66237.0,66236.0,0.34542608]
["bitfinex","BTCUSD",1718494048802,0.01623346,66237.0,66236.0,0.34542413]
["bitfinex","BTCUSD",1718494049800,0.16720646,66237.0,66236.0,0.34542413]
["bitfinex","BTCUSD",1718494052957,0.16720646,66237.0,66236.0,0.34542495]
["bitfinex","BTCUSD",1718494053117,0.16720646,66237.0,66236.0,0.2778077]
["bitfinex","BTCUSD",1718494053484,0.16720646,66237.0,66236.0,0.34542495]
["bitfinex","BTCUSD",1718494053681,0.16720646,66237.0,66236.0,0.34541009]
["bitfinex","BTCUSD",1718494054422,0.151823,66237.0,66236.0,0.34541009]
["bitfinex","BTCUSD",1718494054624,0.16405015,66237.0,66236.0,0.34541009]
["bitfinex","BTCUSD",1718494055134,0.16405015,66237.0,66236.0,0.34541012]
["bitfinex","BTCUSD",1718494058314,0.16405015,66237.0,66236.0,0.3454109]
["bitfinex","BTCUSD",1718494059170,0.16405015,66237.0,66236.0,0.27780773]
["bitfinex","BTCUSD",1718494060127,0.16405015,66237.0,66236.0,0.34541011]
["bitfinex","BTCUSD",1718494060335,0.16405015,66237.0,66236.0,0.27780773]
["bitfinex","BTCUSD",1718494060546,0.01307715,66237.0,66236.0,0.27780773]
["bitfinex","BTCUSD",1718494060720,0.01307715,66237.0,66236.0,0.82086924]
["bitfinex","BTCUSD",1718494060909,0.00085,66237.0,66236.0,0.73073273]
["bitfinex","BTCUSD",1718494061115,0.00085,66237.0,66236.0,0.89553023]
["bitfinex","BTCUSD",1718494061314,0.00085,66237.0,66236.0,0.60546]
["bitfinex","BTCUSD",1718494061526,0.00085,66237.0,66236.0,0.77985106]
["bitfinex","BTCUSD",1718494061725,0.00085,66237.0,66236.0,0.89249825]
["bitfinex","BTCUSD",1718494061947,0.00085,66237.0,66236.0,0.90149825]
["bitfinex","BTCUSD",1718494062153,0.00085,66237.0,66236.0,1.46355106]
["bitfinex","BTCUSD",1718494062439,0.00085,66237.0,66236.0,1.14160106]
["bitfinex","BTCUSD",1718494062628,0.00085,66237.0,66236.0,1.11080106]
["bitfinex","BTCUSD",1718494062789,0.00085,66237.0,66236.0,1.10680106]
["bitfinex","BTCUSD",1718494062957,0.00085,66237.0,66236.0,1.11680106]
["bitfinex","BTCUSD",1718494063403,0.00085,66237.0,66236.0,1.11685334]
["bitfinex","BTCUSD",1718494063598,0.00085,66237.0,66236.0,1.10685334]
["bitfinex","BTCUSD",1718494063798,0.00085,66237.0,66236.0,1.11685334]
["bitfinex","BTCUSD",1718494066265,0.00085,66237.0,66236.0,1.09685334]
["bitfinex","BTCUSD",1718494066697,0.00085,66237.0,66236.0,1.08685334]
["bitfinex","BTCUSD",1718494067528,0.00085,66237.0,66236.0,1.12085334]
["bitfinex","BTCUSD",1718494067738,0.00085,66237.0,66236.0,1.11185334]
["bitfinex","BTCUSD",1718494068148,0.00085,66237.0,66236.0,1.12585334]
["bitfinex","BTCUSD",1718494068554,0.00085,66237.0,66236.0,1.10585334]
["bitfinex","BTCUSD",1718494068970,0.00085,66237.0,66236.0,1.12585334]
["bitfinex","BTCUSD",1718494069183,0.00085,66237.0,66236.0,1.42780334]
["bitfinex","BTCUSD",1718494069582,0.00085,66237.0,66236.0,1.12586205]
["bitfinex","BTCUSD",1718494070019,0.00085,66237.0,66236.0,1.42781205]
["bitfinex","BTCUSD",1718494071107,0.00085,66237.0,66236.0,1.47861205]
["bitfinex","BTCUSD",1718494071310,0.00085,66237.0,66236.0,1.69409422]
["bitfinex","BTCUSD",1718494071532,0.00085,66237.0,66236.0,1.68009422]
["bitfinex","BTCUSD",1718494071742,0.00085,66237.0,66236.0,1.69409422]
["bitfinex","BTCUSD",1718494072153,0.00085,66237.0,66236.0,1.68009422]
["bitfinex","BTCUSD",1718494072361,0.00085,66237.0,66236.0,1.30734422]
["bitfinex","BTCUSD",1718494072606,0.00085,66237.0,66236.0,1.14389217]
["bitfinex","BTCUSD",1718494072818,0.00085,66237.0,66236.0,1.30734185]
["bitfinex","BTCUSD",1718494073257,0.00085,66237.0,66236.0,1.29334185]
["bitfinex","BTCUSD",1718494073469,0.00085,66237.0,66236.0,1.39380968]
["bitfinex","BTCUSD",1718494074300,0.00085,66237.0,66236.0,1.40780968]
["bitfinex","BTCUSD",1718494074503,0.00085,66237.0,66236.0,1.42582309]
["bitfinex","BTCUSD",1718494075464,0.68845,66237.0,66236.0,1.42582309]
["bitfinex","BTCUSD",1718494076051,0.70037081,66237.0,66236.0,1.12387309]
["bitfinex","BTCUSD",1718494079499,0.70037081,66237.0,66236.0,0.36894357]
["bitfinex","BTCUSD",1718494079705,0.70037081,66237.0,66236.0,0.40674693]
["bitfinex","BTCUSD",1718494079924,0.70037081,66237.0,66236.0,0.91189492]
["bitfinex","BTCUSD",1718494080128,0.70037081,66237.0,66236.0,0.76967322]
["bitfinex","BTCUSD",1718494080335,0.70037081,66237.0,66236.0,0.85967193]
["bitfinex","BTCUSD",1718494081354,0.70037081,66237.0,66236.0,0.85967974]
["bitfinex","BTCUSD",1718494084717,0.70037081,66237.0,66236.0,0.79449926]
["bitfinex","BTCUSD",1718494084928,0.70037081,66237.0,66236.0,0.79449947]
["bitfinex","BTCUSD",1718494085623,0.70037081,66237.0,66236.0,0.49254947]
["bitfinex","BTCUSD",1718494086752,0.70037081,66237.0,66236.0,0.40255076]
["bitfinex","BTCUSD",1718494087879,0.70037081,66237.0,66236.0,0.40249503]
["bitfinex","BTCUSD",1718494088738,0.70037081,66237.0,66236.0,0.49251205]
["bitfinex","BTCUSD",1718494091530,0.70037081,66237.0,66236.0,0.40249503]
["bitfinex","BTCUSD",1718494091979,0.70037081,66237.0,66236.0,0.49252179]
["bitfinex","BTCUSD",1718494092210,0.70037081,66237.0,66236.0,0.40249503]
["bitfinex","BTCUSD",1718494093553,0.70037081,66237.0,66236.0,0.25152003]
["bitfinex","BTCUSD",1718494096163,0.70037081,66237.0,66236.0,0.31282003]
["bitfinex","BTCUSD",1718494099191,0.70037081,66237.0,66236.0,0.42529745]
["bitfinex","BTCUSD",1718494103547,0.70037081,66237.0,66236.0,0.31282003]
["bitfinex","BTCUSD",1718494106639,0.70037081,66237.0,66236.0,0.31375503]
["bitfinex","BTCUSD",1718494107294,0.70037081,66237.0,66236.0,0.31375608]
["bitfinex","BTCUSD",1718494108766,0.70037081,66237.0,66236.0,0.31375612]
["bitfinex","BTCUSD",1718494113913,0.85134381,66237.0,66236.0,0.31375612]
["bitfinex","BTCUSD",1718494114353,0.85134381,66237.0,66236.0,0.62691964]
["bitfinex","BTCUSD",1718494114884,0.70037081,66237.0,66236.0,0.62691964]
["bitfinex","BTCUSD",1718494116076,0.70037081,66237.0,66236.0,0.5016562]
["bitfinex","BTCUSD",1718494116278,0.70037081,66237.0,66236.0,0.62691932]
["bitfinex","BTCUSD",1718494117733,0.70037081,66237.0,66236.0,0.62691931]
["bitfinex","BTCUSD",1718494120530,0.70037081,66237.0,66236.0,0.31375579]
["bitfinex","BTCUSD",1718494120730,0.70037081,66237.0,66236.0,0.62691805]
["bitfinex","BTCUSD",1718494121395,0.70037081,66237.0,66236.0,1.07984305]
["bitfinex","BTCUSD",1718494121911,0.68845,66237.0,66236.0,0.77789305]
["bitfinex","BTCUSD",1718494122218,0.70027105,66237.0,66236.0,0.77789305]
["bitfinex","BTCUSD",1718494122968,0.70027105,66237.0,66236.0,1.07984305]
["bitfinex","BTCUSD",1718494124008,0.70027105,66237.0,66236.0,1.07984069]
["bitfinex","BTCUSD",1718494128819,0.70027105,66237.0,66236.0,1.07984077]
["bitfinex","BTCUSD",1718494130390,0.70027105,66237.0,66236.0,1.07984096]
["bitfinex","BTCUSD",1718494131285,0.70027105,66237.0,66236.0,1.07984115]
["bitfinex","BTCUSD",1718494138640,0.70027105,66237.0,66236.0,0.77789115]
["bitfinex","BTCUSD",1718494140791,0.70027105,66237.0,66236.0,0.8301497]
["bitfinex","BTCUSD",1718494147673,0.70027105,66237.0,66236.0,0.83023297]
["bitfinex","BTCUSD",1718494149915,0.70027105,66237.0,66236.0,0.83022905]
["bitfinex","BTCUSD",1718494150770,0.70027105,66237.0,66236.0,0.70496727]
["bitfinex","BTCUSD",1718494150980,0.70027105,66237.0,66236.0,0.83022891]
["bitfinex","BTCUSD",1718494151398,0.70027105,66237.0,66236.0,0.67925391]
["bitfinex","BTCUSD",1718494151603,0.70027105,66237.0,66236.0,0.76892891]
["bitfinex","BTCUSD",1718494151818,0.70027105,66237.0,66236.0,0.61795391]
["bitfinex","BTCUSD",1718494153268,0.70027105,66237.0,66236.0,0.53770964]
["bitfinex","BTCUSD",1718494154582,0.85124405,66237.0,66236.0,0.53770964]
["bitfinex","BTCUSD",1718494160364,0.85124405,66237.0,66236.0,0.53771106]
["bitfinex","BTCUSD",1718494166760,0.85124405,66237.0,66236.0,0.53784607]
["bitfinex","BTCUSD",1718494167275,1.15319005,66237.0,66236.0,0.53784607]
["bitfinex","BTCUSD",1718494167483,1.15319005,66237.0,66236.0,0.53784489]
["bitfinex","BTCUSD",1718494173723,1.15319005,66237.0,66236.0,0.53784559]
["bitfinex","BTCUSD",1718494175625,1.45513605,66237.0,66236.0,0.53784559]
["bitfinex","BTCUSD",1718494176997,1.45513605,66237.0,66236.0,0.53784593]
["bitfinex","BTCUSD",1718494190557,1.45513605,66237.0,66236.0,0.53792662]
["bitfinex","BTCUSD",1718494199987,1.45513605,66237.0,66236.0,0.53793453]
["bitfinex","BTCUSD",1718494202041,1.45513605,66237.0,66236.0,0.61363453]
["bitfinex","BTCUSD",1718494204221,1.45513605,66237.0,66236.0,0.61364384]
["bitfinex","BTCUSD",1718494204851,1.45513605,66237.0,66236.0,0.61364547]
["bitfinex","BTCUSD",1718494205055,1.45513605,66237.0,66236.0,0.53794547]
["bitfinex","BTCUSD",1718494209645,1.45513605,66237.0,66236.0,0.41268125]
["bitfinex","BTCUSD",1718494209883,1.45513605,66237.0,66236.0,0.5379453]
["bitfinex","BTCUSD",1718494211884,1.45513605,66237.0,66236.0,0.53793216]
["bitfinex","BTCUSD",1718494215537,1.443315,66237.0,66236.0,0.53793216]
["bitfinex","BTCUSD",1718494215738,1.45114522,66237.0,66236.0,0.53793216]
["bitfinex","BTCUSD",1718494216023,1.45114522,66237.0,66236.0,0.53793916]
["bitfinex","BTCUSD",1718494217664,1.14919922,66237.0,66236.0,0.53793916]
["bitfinex","BTCUSD",1718494218101,1.14919922,66237.0,66236.0,0.53793929]
["bitfinex","BTCUSD",1718494224639,1.14919922,66237.0,66236.0,0.53793746]
["bitfinex","BTCUSD",1718494225691,1.14919922,66237.0,66236.0,0.53793741]
["bitfinex","BTCUSD",1718494228746,1.14919922,66237.0,66236.0,0.53793483]
["bitfinex","BTCUSD",1718494231081,1.14919922,66237.0,66236.0,0.53793883]
["bitfinex","BTCUSD",1718494235902,1.14919922,66237.0,66236.0,0.53795056]
["bitfinex","BTCUSD",1718494238844,1.14919922,66237.0,66236.0,0.41268665]
["bitfinex","BTCUSD",1718494239054,1.14919922,66237.0,66236.0,0.53795056]
["bitfinex","BTCUSD",1718494241370,1.14919922,66237.0,66236.0,0.61525056]
["bitfinex","BTCUSD",1718494244826,0.84725322,66237.0,66236.0,0.61525056]
["bitfinex","BTCUSD",1718494245031,1.14919922,66237.0,66236.0,0.61525056]
["bitfinex","BTCUSD",1718494248042,1.14919922,66237.0,66236.0,0.24951232]
["bitfinex","BTCUSD",1718494248247,1.14919922,66237.0,66236.0,0.30208111]
["bitfinex","BTCUSD",1718494248478,1.14919922,66237.0,66236.0,0.61524607]
["bitfinex","BTCUSD",1718494248878,1.14919922,66237.0,66236.0,0.6152462]
["bitfinex","BTCUSD",1718494250459,1.14919922,66237.0,66236.0,0.61522512]
["bitfinex","BTCUSD",1718494255341,1.14919922,66237.0,66236.0,0.61522514]
["bitfinex","BTCUSD",1718494256748,1.14919922,66237.0,66236.0,0.61520542]
["bitfinex","BTCUSD",1718494263098,1.14919922,66237.0,66236.0,0.61518336]
["bitfinex","BTCUSD",1718494266450,0.69628022,66237.0,66236.0,0.68128336]
["bitfinex","BTCUSD",1718494266662,0.69628022,66237.0,66236.0,0.81674107]
["bitfinex","BTCUSD",1718494269611,0.69628022,66237.0,66236.0,0.96771607]
["bitfinex","BTCUSD",1718494274051,0.69628022,66237.0,66236.0,0.96771433]
["bitfinex","BTCUSD",1718494275313,0.69628022,66237.0,66236.0,0.96773459]
["bitfinex","BTCUSD",1718494276678,0.69628022,66237.0,66236.0,1.26968459]
["bitfinex","BTCUSD",1718494280315,0.69628022,66237.0,66236.0,1.2696952]
["bitfinex","BTCUSD",1718494282085,0.68845,66237.0,66236.0,1.2696952]
["bitfinex","BTCUSD",1718494282856,0.69795309,66237.0,66236.0,1.2696952]
["bitfinex","BTCUSD",1718494283568,0.69795309,66237.0,66236.0,1.14443292]
["bitfinex","BTCUSD",1718494283742,0.69795309,66237.0,66236.0,1.26969506]
["bitfinex","BTCUSD",1718494284565,0.69795309,66237.0,66236.0,1.57164506]
["bitfinex","BTCUSD",1718494286573,0.69795309,66237.0,66236.0,1.25838837]
["bitfinex","BTCUSD",1718494286784,0.69795309,66237.0,66236.0,1.57164632]
["bitfinex","BTCUSD",1718494287701,0.69795309,66237.0,66236.0,1.25848136]
["bitfinex","BTCUSD",1718494287901,0.69795309,66237.0,66236.0,1.57163812]
["bitfinex","BTCUSD",1718494288538,0.69795309,66237.0,66236.0,1.43619514]
["bitfinex","BTCUSD",1718494289047,0.69795309,66237.0,66236.0,1.57164922]
["bitfinex","BTCUSD",1718494289851,0.69795309,66237.0,66236.0,3.57164922]
["bitfinex","BTCUSD",1718494290177,0.69795309,66237.0,66236.0,4.00363042]
["bitfinex","BTCUSD",1718494290381,0.68845,66237.0,66236.0,4.00363042]
["bitfinex","BTCUSD",1718494291723,0.68845,66237.0,66236.0,3.25838017]
["bitfinex","BTCUSD",1718494291930,0.68845,66237.0,66236.0,4.00367437]
["bitfinex","BTCUSD",1718494292122,0.69795309,66237.0,66236.0,4.00367437]
["bitfinex","BTCUSD",1718494292337,0.68845,66237.0,66236.0,4.00367437]
["bitfinex","BTCUSD",1718494293783,0.68845,66237.0,66236.0,4.00370021]
["bitfinex","BTCUSD",1718494295293,0.68845,66237.0,66236.0,4.00326862]
["bitfinex","BTCUSD",1718494296253,0.68845,66237.0,66236.0,4.00326814]
["bitfinex","BTCUSD",1718494300389,0.68845,66237.0,66236.0,3.86781647]
["bitfinex","BTCUSD",1718494300766,0.68845,66237.0,66236.0,4.00328685]
["bitfinex","BTCUSD",1718494301223,0.68845,66237.0,66236.0,4.00328601]
["bitfinex","BTCUSD",1718494301446,0.68845,66237.0,66236.0,4.00339316]
["bitfinex","BTCUSD",1718494301787,0.68845,66237.0,66236.0,3.86792326]
["bitfinex","BTCUSD",1718494301989,0.68845,66237.0,66236.0,4.00339397]
["bitfinex","BTCUSD",1718494304512,0.68845,66237.0,66236.0,3.87813313]
["bitfinex","BTCUSD",1718494304704,0.68845,66237.0,66236.0,4.00339393]
["bitfinex","BTCUSD",1718494305316,0.68845,66237.0,66236.0,3.86792322]
["bitfinex","BTCUSD",1718494306340,0.68845,66237.0,66236.0,3.86792042]
["bitfinex","BTCUSD",1718494307874,0.68845,66237.0,66236.0,3.80181907]
["bitfinex","BTCUSD",1718494308603,0.68845,66237.0,66236.0,3.93729333]
["bitfinex","BTCUSD",1718494308814,0.68845,66237.0,66236.0,3.80181907]
["bitfinex","BTCUSD",1718494315699,0.00085,66237.0,66236.0,3.80181869]
["bitfinex","BTCUSD",1718494317220,0.07689389,66237.0,66236.0,3.80181869]
["bitfinex","BTCUSD",1718494319732,0.07689389,66237.0,66236.0,3.79903733]
["bitfinex","BTCUSD",1718494319933,0.07689389,66237.0,66236.0,3.81903733]
["bitfinex","BTCUSD",1718494320500,0.07689389,66237.0,66236.0,3.79903733]
["bitfinex","BTCUSD",1718494321099,0.07689389,66237.0,66236.0,3.24459348]
["bitfinex","BTCUSD",1718494321215,0.07689389,66237.0,66236.0,3.62017935]
["bitfinex","BTCUSD",1718494321410,0.07689389,66237.0,66236.0,3.81775707]
["bitfinex","BTCUSD",1718494322698,0.07689389,66237.0,66236.0,4.32379486]
["bitfinex","BTCUSD",1718494322928,0.00085,66237.0,66236.0,4.64424741]
["bitfinex","BTCUSD",1718494323092,0.00085,66237.0,66236.0,5.05944155]
["bitfinex","BTCUSD",1718494323300,0.00085,66237.0,66236.0,5.35945296]
["bitfinex","BTCUSD",1718494323879,0.00085,66237.0,66236.0,5.34545296]
["bitfinex","BTCUSD",1718494324125,0.00085,66237.0,66236.0,4.72949155]
["bitfinex","BTCUSD",1718494324349,0.00085,66237.0,66236.0,4.74349155]
["bitfinex","BTCUSD",1718494324561,0.00085,66237.0,66236.0,4.75749155]
["bitfinex","BTCUSD",1718494324770,0.00085,66237.0,66236.0,5.04544155]
["bitfinex","BTCUSD",1718494325198,0.00085,66237.0,66236.0,5.05944155]
["bitfinex","BTCUSD",1718494325640,0.00085,66237.0,66236.0,4.75749155]
["bitfinex","BTCUSD",1718494326081,0.00085,66237.0,66236.0,4.75367141]
["bitfinex","BTCUSD",1718494328362,0.00085,66237.0,66236.0,4.66342727]
["bitfinex","BTCUSD",1718494329649,0.00085,66237.0,66236.0,4.66342822]
["bitfinex","BTCUSD",1718494329869,0.00085,66237.0,66236.0,4.96537822]
["bitfinex","BTCUSD",1718494331330,0.00085,66237.0,66236.0,4.98343688]
["bitfinex","BTCUSD",1718494331672,0.00085,66237.0,66236.0,5.08343688]
["bitfinex","BTCUSD",1718494331877,0.00085,66237.0,66236.0,5.06548387]
["bitfinex","BTCUSD",1718494332089,0.00085,66237.0,66236.0,5.40552256]
["bitfinex","BTCUSD",1718494335072,0.00085,66237.0,66236.0,4.78742688]
["bitfinex","BTCUSD",1718494335277,0.00085,66237.0,66236.0,5.20265532]
["bitfinex","BTCUSD",1718494336615,0.00085,66237.0,66236.0,5.40230967]
["bitfinex","BTCUSD",1718494336836,0.00085,66237.0,66236.0,5.27025239]
["bitfinex","BTCUSD",1718494337033,0.00085,66237.0,66236.0,5.57220239]
["bitfinex","BTCUSD",1718494337256,0.00085,66237.0,66236.0,5.45235281]
["bitfinex","BTCUSD",1718494337514,0.00085,66237.0,66236.0,5.57211877]
["bitfinex","BTCUSD",1718494337723,0.00085,66237.0,66236.0,5.25616877]
["bitfinex","BTCUSD",1718494337893,0.00085,66237.0,66236.0,5.24216877]
["bitfinex","BTCUSD",1718494338056,0.00085,66237.0,66236.0,5.25616877]
["bitfinex","BTCUSD",1718494338259,0.00085,66237.0,66236.0,5.27016877]
["bitfinex","BTCUSD",1718494338461,0.00085,66237.0,66236.0,5.40217781]
["bitfinex","BTCUSD",1718494338668,0.00085,66237.0,66236.0,5.46970732]
["bitfinex","BTCUSD",1718494338873,0.00085,66237.0,66236.0,5.40217781]
["bitfinex","BTCUSD",1718494339075,0.00085,66237.0,66236.0,5.469704]
["bitfinex","BTCUSD",1718494339285,0.00085,66237.0,66236.0,5.40217781]
["bitfinex","BTCUSD",1718494339498,0.00085,66237.0,66236.0,5.46970351]
["bitfinex","BTCUSD",1718494339730,0.00085,66237.0,66236.0,5.40217781]
["bitfinex","BTCUSD",1718494340134,0.00085,66237.0,66236.0,5.38817781]
["bitfinex","BTCUSD",1718494340340,0.00085,66237.0,66236.0,5.38674784]
["bitfinex","BTCUSD",1718494340566,0.00085,66237.0,66236.0,5.40074784]
["bitfinex","BTCUSD",1718494340750,0.07689389,66237.0,66236.0,5.24994784]
["bitfinex","BTCUSD",1718494340947,0.07689389,66237.0,66236.0,5.39828905]
["bitfinex","BTCUSD",1718494342176,0.07689389,66237.0,66236.0,5.14654767]
["bitfinex","BTCUSD",1718494342382,0.07689389,66237.0,66236.0,5.19878388]
["bitfinex","BTCUSD",1718494344683,0.07689389,66237.0,66236.0,5.26636084]
["bitfinex","BTCUSD",1718494345465,0.07689389,66237.0,66236.0,5.26636477]
["bitfinex","BTCUSD",1718494345727,0.07689389,66237.0,66236.0,5.26628787]
["bitfinex","BTCUSD",1718494346116,0.07689389,66237.0,66236.0,5.29410756]
["bitfinex","BTCUSD",1718494346321,0.07689389,66237.0,66236.0,5.19410756]
["bitfinex","BTCUSD",1718494346759,0.07689389,66237.0,66236.0,5.29410756]
["bitfinex","BTCUSD",1718494347858,0.07689389,66237.0,66236.0,5.35448456]
["bitfinex","BTCUSD",1718494349457,0.07689389,66237.0,66236.0,5.82412492]
["bitfinex","BTCUSD",1718494351454,0.07689389,66237.0,66236.0,6.02361726]
["bitfinex","BTCUSD",1718494351651,0.07689389,66237.0,66236.0,5.82412492]
["bitfinex","BTCUSD",1718494352091,0.076851,66237.0,66236.0,5.82412492]
["bitfinex","BTCUSD",1718494353877,0.076851,66237.0,66236.0,6.02361726]
["bitfinex","BTCUSD",1718494354096,0.076851,66237.0,66236.0,6.02464052]
["bitfinex","BTCUSD",1718494354523,0.076851,66237.0,66236.0,5.82514818]
["bitfinex","BTCUSD",1718494355360,0.076851,66237.0,66236.0,6.02464052]
["bitfinex","BTCUSD",1718494357593,0.076851,66237.0,66236.0,5.92464052]
["bitfinex","BTCUSD",1718494359146,0.076851,66237.0,66236.0,5.31245451]
["bitfinex","BTCUSD",1718494359364,0.076851,66237.0,66236.0,5.92501878]
["bitfinex","BTCUSD",1718494359986,0.076851,66237.0,66236.0,5.87421878]
["bitfinex","BTCUSD",1718494360171,0.076851,66237.0,66236.0,5.92501878]
["bitfinex","BTCUSD",1718494360370,0.076851,66237.0,66236.0,6.02501878]
["bitfinex","BTCUSD",1718494360567,0.076851,66237.0,66236.0,6.02505037]
["bitfinex","BTCUSD",1718494360842,0.076851,66237.0,66236.0,5.72548048]
["bitfinex","BTCUSD",1718494362752,0.076851,66237.0,66236.0,5.51438048]
["bitfinex","BTCUSD",1718494362957,0.157351,66237.0,66236.0,5.28323048]
["bitfinex","BTCUSD",1718494363125,0.076851,66237.0,66236.0,5.42143048]
["bitfinex","BTCUSD",1718494363370,0.076851,66237.0,66236.0,4.95179012]
["bitfinex","BTCUSD",1718494363547,0.076851,66237.0,66236.0,5.60706712]
["bitfinex","BTCUSD",1718494364036,0.076851,66237.0,66236.0,5.40744822]
["bitfinex","BTCUSD",1718494364351,0.076851,66237.0,66236.0,5.42144822]
["bitfinex","BTCUSD",1718494364775,0.076851,66237.0,66236.0,5.40744822]
["bitfinex","BTCUSD",1718494365177,0.076851,66237.0,66236.0,5.42144822]
["bitfinex","BTCUSD",1718494365618,0.076851,66237.0,66236.0,5.42318612]
["bitfinex","BTCUSD",1718494367605,0.076851,66237.0,66236.0,5.72513612]
["bitfinex","BTCUSD",1718494369400,0.076851,66237.0,66236.0,5.42318612]
["bitfinex","BTCUSD",1718494370498,0.076851,66237.0,66236.0,5.72513612]
["bitfinex","BTCUSD",1718494371764,0.076851,66237.0,66236.0,5.42318612]
["bitfinex","BTCUSD",1718494377457,0.076851,66237.0,66236.0,5.72513612]
["bitfinex","BTCUSD",1718494377674,0.076851,66237.0,66236.0,5.42318612]
["bitfinex","BTCUSD",1718494378081,0.076851,66237.0,66236.0,5.72513612]
["bitfinex","BTCUSD",1718494378705,0.076851,66237.0,66236.0,5.42318612]
["bitfinex","BTCUSD",1718494379537,0.076851,66237.0,66236.0,5.72513612]
["bitfinex","BTCUSD",1718494380939,0.076851,66237.0,66236.0,4.90103654]
["bitfinex","BTCUSD",1718494381149,0.076851,66237.0,66236.0,5.7256357]
["bitfinex","BTCUSD",1718494381602,0.076851,66237.0,66236.0,5.4236857]
["bitfinex","BTCUSD",1718494381811,0.076851,66237.0,66236.0,5.35599139]
["bitfinex","BTCUSD",1718494382017,0.076851,66237.0,66236.0,5.42368189]
["bitfinex","BTCUSD",1718494382220,0.076851,66237.0,66236.0,5.72563189]
["bitfinex","BTCUSD",1718494383138,0.076851,66237.0,66236.0,6.2645928]
["bitfinex","BTCUSD",1718494383560,0.076851,66237.0,66236.0,5.97368122]
["bitfinex","BTCUSD",1718494383785,0.076851,66237.0,66236.0,6.26467324]
["bitfinex","BTCUSD",1718494384139,0.076851,66237.0,66236.0,5.96272324]
["bitfinex","BTCUSD",1718494384338,0.076851,66237.0,66236.0,5.42372042]
["bitfinex","BTCUSD",1718494385818,0.076851,66237.0,66236.0,5.42357468]
["bitfinex","BTCUSD",1718494387416,0.076851,66237.0,66236.0,5.72552468]
["bitfinex","BTCUSD",1718494388570,0.076851,66237.0,66236.0,5.42357468]
["bitfinex","BTCUSD",1718494388913,0.076851,66237.0,66236.0,5.72552468]
["bitfinex","BTCUSD",1718494390655,0.076851,66237.0,66236.0,6.2646218]
["bitfinex","BTCUSD",1718494390847,0.076851,66237.0,66236.0,5.72552468]
["bitfinex","BTCUSD",1718494391053,0.076851,66237.0,66236.0,6.27687652]
["bitfinex","BTCUSD",1718494395220,0.00080711,66237.0,66236.0,6.67602652]
["bitfinex","BTCUSD",1718494395690,0.00080711,66237.0,66236.0,6.57602652]
["bitfinex","BTCUSD",1718494395863,0.00080711,66237.0,66236.0,6.37407652]
["bitfinex","BTCUSD",1718494398536,0.00080711,66237.0,66236.0,6.22327652]
["bitfinex","BTCUSD",1718494398750,0.00080711,66237.0,66236.0,6.27407652]
["bitfinex","BTCUSD",1718494399216,0.00080711,66237.0,66236.0,6.37407652]
["bitfinex","BTCUSD",1718494399396,0.00080711,66237.0,66236.0,6.27407652]
["bitfinex","BTCUSD",1718494402727,0.00080711,66237.0,66236.0,5.56963579]
["bitfinex","BTCUSD",1718494402980,0.00080711,66237.0,66236.0,6.24076036]
["bitfinex","BTCUSD",1718494403193,0.00080711,66237.0,66236.0,6.23146036]
["bitfinex","BTCUSD",1718494403402,0.00080711,66237.0,66236.0,6.15616036]
["bitfinex","BTCUSD",1718494404207,0.00080711,66237.0,66236.0,6.15742316]
["bitfinex","BTCUSD",1718494404612,0.00080711,66237.0,66236.0,6.15732872]
["bitfinex","BTCUSD",1718494405796,0.00080711,66237.0,66236.0,6.10652872]
["bitfinex","BTCUSD",1718494405992,0.00080711,66237.0,66236.0,6.15732872]
["bitfinex","BTCUSD",1718494408139,0.00080711,66237.0,66236.0,6.10652872]
["bitfinex","BTCUSD",1718494408368,0.00080711,66237.0,66236.0,5.85537872]
["bitfinex","BTCUSD",1718494408572,0.00080711,66237.0,66236.0,5.30402688]
["bitfinex","BTCUSD",1718494408822,0.00080711,66237.0,66236.0,4.93127688]
["bitfinex","BTCUSD",1718494409021,0.13750711,66237.0,66236.0,4.95127688]
["bitfinex","BTCUSD",1718494409198,0.13750711,66237.0,66236.0,4.93127688]
["bitfinex","BTCUSD",1718494409572,0.06250711,66237.0,66236.0,4.59932688]
["bitfinex","BTCUSD",1718494409740,0.13750711,66237.0,66236.0,4.58974988]
["bitfinex","BTCUSD",1718494409943,0.13750711,66237.0,66236.0,4.89169988]
["bitfinex","BTCUSD",1718494410147,0.13750711,66237.0,66236.0,5.19364988]
["bitfinex","BTCUSD",1718494410607,0.07580711,66237.0,66236.0,5.19364988]
["bitfinex","BTCUSD",1718494410809,0.07580711,66237.0,66236.0,4.89169988]
["bitfinex","BTCUSD",1718494411162,0.07580711,66237.0,66236.0,4.8929008]
["bitfinex","BTCUSD",1718494411738,0.07580711,66237.0,66236.0,4.89290016]
["bitfinex","BTCUSD",1718494412791,0.07580711,66237.0,66236.0,4.04855954]
["bitfinex","BTCUSD",1718494412960,0.07580711,66237.0,66236.0,4.8953524]
["bitfinex","BTCUSD",1718494413198,0.00080711,66237.0,66236.0,5.1973024]
["bitfinex","BTCUSD",1718494419902,0.00080711,66237.0,66236.0,5.1465024]
["bitfinex","BTCUSD",1718494420118,0.00080711,66237.0,66236.0,5.1973024]
["bitfinex","BTCUSD",1718494420766,0.00080711,66237.0,66236.0,5.1465024]
["bitfinex","BTCUSD",1718494420990,0.00080711,66237.0,66236.0,5.1973024]
["bitfinex","BTCUSD",1718494422053,0.00080711,66237.0,66236.0,5.19727285]
["bitfinex","BTCUSD",1718494424043,0.00080711,66237.0,66236.0,5.77097413]
["bitfinex","BTCUSD",1718494424288,0.00080711,66237.0,66236.0,5.78559903]
["bitfinex","BTCUSD",1718494425570,0.00080711,66237.0,66236.0,5.73479903]
["bitfinex","BTCUSD",1718494425799,0.00080711,66237.0,66236.0,5.21189775]
["bitfinex","BTCUSD",1718494426041,0.00080711,66237.0,66236.0,5.78556]
["bitfinex","BTCUSD",1718494426436,0.00080711,66237.0,66236.0,5.21189775]
["bitfinex","BTCUSD",1718494427536,0.00080711,66237.0,66236.0,5.73474069]
["bitfinex","BTCUSD",1718494427745,0.00080711,66237.0,66236.0,5.21189775]
["bitfinex","BTCUSD",1718494427945,0.00080711,66237.0,66236.0,5.78554255]
["bitfinex","BTCUSD",1718494428145,0.00080711,66237.0,66236.0,5.21189775]
["bitfinex","BTCUSD",1718494428566,0.00080711,66237.0,66236.0,5.7856244]
["bitfinex","BTCUSD",1718494428785,0.00080711,66237.0,66236.0,5.21189775]
["bitfinex","BTCUSD",1718494431707,0.00080711,66237.0,66236.0,5.21099077]
["bitfinex","BTCUSD",1718494438855,0.00080711,66237.0,66236.0,5.21140309]
["bitfinex","BTCUSD",1718494442054,0.00080711,66237.0,66236.0,5.97705329]
["bitfinex","BTCUSD",1718494444460,0.00080711,66237.0,66236.0,6.27900329]
["bitfinex","BTCUSD",1718494444691,0.00080711,66237.0,66236.0,5.97705329]
["bitfinex","BTCUSD",1718494447511,0.00080711,66237.0,66236.0,6.27900329]
["bitfinex","BTCUSD",1718494447918,0.00080711,66237.0,66236.0,5.83657515]
["bitfinex","BTCUSD",1718494448125,0.00080711,66237.0,66236.0,6.27724803]
["bitfinex","BTCUSD",1718494448578,0.00080711,66237.0,66236.0,5.97529803]
["bitfinex","BTCUSD",1718494448754,0.00080711,66237.0,66236.0,6.07529803]
["bitfinex","BTCUSD",1718494449827,0.00080711,66237.0,66236.0,5.97529803]
["bitfinex","BTCUSD",1718494450637,0.00080711,66237.0,66236.0,6.27724803]
["bitfinex","BTCUSD",1718494452086,0.00080711,66237.0,66236.0,6.37724803]
["bitfinex","BTCUSD",1718494456514,0.00080711,66237.0,66236.0,6.27724803]
["bitfinex","BTCUSD",1718494456971,0.00080711,66237.0,66236.0,6.36324803]
["bitfinex","BTCUSD",1718494457626,0.00080711,66237.0,66236.0,6.37724803]
["bitfinex","BTCUSD",1718494458242,0.00816464,66239.0,66236.0,6.37724803]
["bitfinex","BTCUSD",1718494458243,0.00816464,66239.0,66238.0,1.730675]
["bitfinex","BTCUSD",1718494458456,0.63549115,66244.0,66243.0,0.668977]
["bitfinex","BTCUSD",1718494458667,0.63549115,66244.0,66243.0,2.99943344]
["bitfinex","BTCUSD",1718494458898,0.63549115,66244.0,66243.0,4.03470373]
["bitfinex","BTCUSD",1718494459678,0.63549115,66244.0,66243.0,4.04870373]
["bitfinex","BTCUSD",1718494459906,0.63549115,66244.0,66243.0,4.03470373]
["bitfinex","BTCUSD",1718494460319,0.63549115,66244.0,66243.0,4.04870373]
["bitfinex","BTCUSD",1718494460655,0.63549115,66244.0,66243.0,4.06270373]
["bitfinex","BTCUSD",1718494461444,0.63152636,66244.0,66243.0,4.06270373]
["bitfinex","BTCUSD",1718494465925,0.63152636,66244.0,66243.0,3.76078573]
["bitfinex","BTCUSD",1718494466129,0.63152636,66244.0,66243.0,3.66078573]
["bitfinex","BTCUSD",1718494466577,0.63152636,66244.0,66243.0,3.66933138]
["bitfinex","BTCUSD",1718494468031,0.63152636,66244.0,66243.0,3.61853138]
["bitfinex","BTCUSD",1718494468238,0.63152636,66244.0,66243.0,3.60323138]
["bitfinex","BTCUSD",1718494469369,0.63152636,66244.0,66243.0,3.62107864]
["bitfinex","BTCUSD",1718494473986,0.63152636,66247.0,66246.0,1.126667]
["bitfinex","BTCUSD",1718494474198,0.63152636,66247.0,66246.0,2.23305221]
["bitfinex","BTCUSD",1718494474411,0.63152636,66247.0,66246.0,2.40995993]
["bitfinex","BTCUSD",1718494474620,0.63152636,66247.0,66246.0,2.8551211]
["bitfinex","BTCUSD",1718494475184,0.63152636,66247.0,66246.0,3.1570261]
["bitfinex","BTCUSD",1718494475389,0.63152636,66247.0,66246.0,3.3035261]
["bitfinex","BTCUSD",1718494476222,0.63152636,66247.0,66246.0,3.3175261]
["bitfinex","BTCUSD",1718494476644,0.63152636,66247.0,66246.0,3.3315261]
["bitfinex","BTCUSD",1718494477732,0.63152636,66247.0,66246.0,3.39926317]
["bitfinex","BTCUSD",1718494479729,0.63152636,66247.0,66246.0,3.279736]
["bitfinex","BTCUSD",1718494479937,0.63152636,66247.0,66246.0,3.39983272]
["bitfinex","BTCUSD",1718494483245,0.63152636,66247.0,66246.0,3.20033636]
["bitfinex","BTCUSD",1718494483246,0.63237636,66247.0,66246.0,3.20033636]
["bitfinex","BTCUSD",1718494484873,0.63237636,66247.0,66246.0,3.02281038]
["bitfinex","BTCUSD",1718494485099,0.63237636,66247.0,66246.0,3.200416]
["bitfinex","BTCUSD",1718494485727,0.63237636,66247.0,66246.0,3.149616]
["bitfinex","BTCUSD",1718494485925,0.63237636,66247.0,66246.0,3.200416]
["bitfinex","BTCUSD",1718494486325,0.63237636,66247.0,66246.0,3.60398659]
["bitfinex","BTCUSD",1718494487299,0.63237636,66247.0,66246.0,3.60404937]
["bitfinex","BTCUSD",1718494488861,0.63237636,66247.0,66246.0,3.63141068]
["bitfinex","BTCUSD",1718494489409,0.63237636,66247.0,66246.0,3.58061068]
["bitfinex","BTCUSD",1718494489548,0.63237636,66247.0,66246.0,3.63141068]
["bitfinex","BTCUSD",1718494492341,0.63237636,66247.0,66246.0,3.58061068]
["bitfinex","BTCUSD",1718494492551,0.63237636,66247.0,66246.0,3.63141068]
["bitfinex","BTCUSD",1718494497919,0.63237636,66247.0,66246.0,3.63154682]
["bitfinex","BTCUSD",1718494498509,0.63237636,66247.0,66246.0,3.62585893]
["bitfinex","BTCUSD",1718494499897,0.63237636,66247.0,66246.0,3.62583769]
["bitfinex","BTCUSD",1718494500482,0.63237636,66247.0,66246.0,2.49146138]
["bitfinex","BTCUSD",1718494500726,0.77507636,66247.0,66246.0,1.50140459]
["bitfinex","BTCUSD",1718494500936,0.77507636,66247.0,66246.0,1.23490581]
["bitfinex","BTCUSD",1718494501146,0.77507636,66247.0,66246.0,1.337041]
["bitfinex","BTCUSD",1718494501363,0.77507636,66247.0,66246.0,1.638946]
["bitfinex","BTCUSD",1718494501624,0.77507636,66247.0,66246.0,1.689746]
["bitfinex","BTCUSD",1718494501793,0.77507636,66247.0,66246.0,2.30696659]
["bitfinex","BTCUSD",1718494501990,0.77507636,66247.0,66246.0,2.25616659]
["bitfinex","BTCUSD",1718494502193,0.77507636,66247.0,66246.0,2.30696659]
["bitfinex","BTCUSD",1718494502805,0.77507636,66247.0,66246.0,2.5067364]
["bitfinex","BTCUSD",1718494503008,0.77507636,66247.0,66246.0,2.30696659]
["bitfinex","BTCUSD",1718494503483,0.77507636,66247.0,66246.0,2.5067364]
["bitfinex","BTCUSD",1718494504299,0.77507636,66247.0,66246.0,2.30696659]
["bitfinex","BTCUSD",1718494504499,0.77507636,66247.0,66246.0,2.5067364]
["bitfinex","BTCUSD",1718494505136,0.77507636,66247.0,66246.0,2.30696659]
["bitfinex","BTCUSD",1718494506135,0.77507636,66247.0,66246.0,2.30667742]
["bitfinex","BTCUSD",1718494506813,0.77499942,66247.0,66246.0,2.30667742]
["bitfinex","BTCUSD",1718494507016,0.77499942,66247.0,66246.0,2.21646363]
["bitfinex","BTCUSD",1718494507565,0.77499942,66247.0,66246.0,1.77764684]
["bitfinex","BTCUSD",1718494509262,0.77499942,66247.0,66246.0,2.21646363]
["bitfinex","BTCUSD",1718494509657,0.77499942,66247.0,66246.0,1.77764684]
["bitfinex","BTCUSD",1718494510586,0.77499942,66247.0,66246.0,1.87030925]
["bitfinex","BTCUSD",1718494510791,0.77499942,66247.0,66246.0,2.21646363]
["bitfinex","BTCUSD",1718494511216,0.77499942,66247.0,66246.0,1.77764684]
["bitfinex","BTCUSD",1718494512967,0.77499942,66247.0,66246.0,1.72684684]
["bitfinex","BTCUSD",1718494513808,0.77499942,66247.0,66246.0,1.54875551]
["bitfinex","BTCUSD",1718494514247,0.77499942,66247.0,66246.0,1.72684684]
["bitfinex","BTCUSD",1718494515933,0.76999942,66247.0,66246.0,1.72684684]
["bitfinex","BTCUSD",1718494517297,0.76999942,66247.0,66246.0,1.72664148]
["bitfinex","BTCUSD",1718494517710,0.76999942,66247.0,66246.0,1.54875602]
["bitfinex","BTCUSD",1718494517914,0.76999942,66247.0,66246.0,1.72665908]
["bitfinex","BTCUSD",1718494519499,0.76999942,66247.0,66246.0,1.7268133]
["bitfinex","BTCUSD",1718494520869,0.76992038,66247.0,66246.0,1.54877911]
["bitfinex","BTCUSD",1718494525030,0.70982038,66247.0,66246.0,1.7268133]
["bitfinex","BTCUSD",1718494525844,0.62722038,66247.0,66246.0,1.7468133]
["bitfinex","BTCUSD",1718494526045,0.62722038,66247.0,66246.0,2.19000606]
["bitfinex","BTCUSD",1718494527284,0.62722038,66247.0,66246.0,2.28436755]
["bitfinex","BTCUSD",1718494527924,0.62722038,66247.0,66246.0,2.56627255]
["bitfinex","BTCUSD",1718494528372,0.62722038,66247.0,66246.0,2.56513077]
["bitfinex","BTCUSD",1718494528501,0.62722038,66247.0,66246.0,2.58513077]
["bitfinex","BTCUSD",1718494528846,0.62722038,66247.0,66246.0,2.14308996]
["bitfinex","BTCUSD",1718494529021,0.62722038,66247.0,66246.0,2.58513597]
["bitfinex","BTCUSD",1718494529544,0.62722038,66247.0,66246.0,2.21918996]
["bitfinex","BTCUSD",1718494529747,0.62722038,66247.0,66246.0,2.66123597]
["bitfinex","BTCUSD",1718494533286,0.62722038,66247.0,66246.0,2.86093858]
["bitfinex","BTCUSD",1718494533508,0.62722038,66247.0,66246.0,2.85993647]
["bitfinex","BTCUSD",1718494533722,0.62722038,66247.0,66246.0,2.92781597]
["bitfinex","BTCUSD",1718494536291,0.62722038,66247.0,66246.0,2.7281033]
["bitfinex","BTCUSD",1718494536852,0.62722038,66247.0,66246.0,2.86001071]
["bitfinex","BTCUSD",1718494537680,0.62722038,66247.0,66246.0,2.72813239]
["bitfinex","BTCUSD",1718494538085,0.62722038,66247.0,66246.0,4.72813239]
["bitfinex","BTCUSD",1718494538878,0.62714298,66247.0,66246.0,4.72813239]
["bitfinex","BTCUSD",1718494539079,0.62714298,66247.0,66246.0,4.72731546]
["bitfinex","BTCUSD",1718494539747,0.62714298,66247.0,66246.0,4.60686306]
["bitfinex","BTCUSD",1718494539959,0.62714298,66247.0,66246.0,4.72736866]
["bitfinex","BTCUSD",1718494543236,0.62714298,66247.0,66246.0,5.02927366]
["bitfinex","BTCUSD",1718494543450,0.62714298,66247.0,66246.0,5.09175994]
["bitfinex","BTCUSD",1718494544206,0.62714298,66247.0,66246.0,5.12775994]
["bitfinex","BTCUSD",1718494544412,0.62714298,66247.0,66246.0,5.11375994]
["bitfinex","BTCUSD",1718494544588,0.62714298,66247.0,66246.0,5.12775994]
["bitfinex","BTCUSD",1718494544734,0.62714298,66247.0,66246.0,5.14175994]
["bitfinex","BTCUSD",1718494544930,0.62714298,66247.0,66246.0,5.12775994]
["bitfinex","BTCUSD",1718494545335,0.62714298,66247.0,66246.0,5.14175994]
["bitfinex","BTCUSD",1718494546555,0.62714298,66247.0,66246.0,5.14183997]
["bitfinex","BTCUSD",1718494546759,0.62714298,66247.0,66246.0,5.15583997]
["bitfinex","BTCUSD",1718494547432,0.62714298,66247.0,66246.0,5.10249684]
["bitfinex","BTCUSD",1718494547569,0.62714298,66247.0,66246.0,5.15513254]
["bitfinex","BTCUSD",1718494548810,0.62714298,66247.0,66246.0,5.15606754]
["bitfinex","BTCUSD",1718494549214,0.62714298,66247.0,66246.0,5.1560628]
["bitfinex","BTCUSD",1718494554039,0.62714298,66247.0,66246.0,5.62563532]
["bitfinex","BTCUSD",1718494554444,0.62714298,66247.0,66246.0,5.56353532]
["bitfinex","BTCUSD",1718494555470,0.62714298,66247.0,66246.0,5.61433532]
["bitfinex","BTCUSD",1718494555862,0.62714298,66247.0,66246.0,5.56353532]
["bitfinex","BTCUSD",1718494555863,0.00085,66247.0,66246.0,5.56353532]
["bitfinex","BTCUSD",1718494556063,0.00085,66247.0,66246.0,5.61433532]
["bitfinex","BTCUSD",1718494557677,0.00085,66247.0,66246.0,5.61328824]
["bitfinex","BTCUSD",1718494560604,0.00085,66247.0,66246.0,5.67458824]
["bitfinex","BTCUSD",1718494562080,0.00085,66247.0,66246.0,5.67448625]
["bitfinex","BTCUSD",1718494563155,0.00085,66247.0,66246.0,5.67421931]
["bitfinex","BTCUSD",1718494563994,0.00085,66247.0,66246.0,5.77421931]
["bitfinex","BTCUSD",1718494564194,0.00085,66247.0,66246.0,5.67421931]
["bitfinex","BTCUSD",1718494564390,0.00085,66247.0,66246.0,5.77421931]
["bitfinex","BTCUSD",1718494564980,0.00085,66247.0,66246.0,5.65359009]
["bitfinex","BTCUSD",1718494565180,0.00085,66247.0,66246.0,6.07462586]
["bitfinex","BTCUSD",1718494565593,0.00085,66247.0,66246.0,6.63954599]
["bitfinex","BTCUSD",1718494565974,0.00085,66247.0,66246.0,6.62554599]
["bitfinex","BTCUSD",1718494566206,0.00085,66247.0,66246.0,5.85717473]
["bitfinex","BTCUSD",1718494566399,0.00085,66247.0,66246.0,6.55839341]
["bitfinex","BTCUSD",1718494566598,0.00085,66247.0,66246.0,6.62319341]
["bitfinex","BTCUSD",1718494566802,0.00085,66247.0,66246.0,6.60919341]
["bitfinex","BTCUSD",1718494567229,0.00085,66247.0,66246.0,6.62319341]
["bitfinex","BTCUSD",1718494567887,0.00029547,66247.0,66246.0,6.62319341]
["bitfinex","BTCUSD",1718494568055,0.00029547,66247.0,66246.0,6.32077111]
["bitfinex","BTCUSD",1718494568265,0.00029547,66247.0,66246.0,6.05813213]
["bitfinex","BTCUSD",1718494569053,0.00029547,66247.0,66246.0,6.04413213]
["bitfinex","BTCUSD",1718494569463,0.00029547,66247.0,66246.0,6.62167324]
["bitfinex","BTCUSD",1718494569836,0.00029547,66247.0,66246.0,6.60767324]
["bitfinex","BTCUSD",1718494570294,0.62236422,66249.0,66248.0,1.671727]
["bitfinex","BTCUSD",1718494570481,0.61287613,66249.0,66248.0,2.86776187]
["bitfinex","BTCUSD",1718494570638,0.61287613,66249.0,66248.0,3.68234713]
["bitfinex","BTCUSD",1718494572355,0.61287613,66249.0,66248.0,3.69634713]
["bitfinex","BTCUSD",1718494572537,0.61287613,66249.0,66248.0,3.71034713]
["bitfinex","BTCUSD",1718494572941,0.61287613,66249.0,66248.0,3.72434713]
["bitfinex","BTCUSD",1718494573148,0.61287613,66249.0,66248.0,3.71034713]
["bitfinex","BTCUSD",1718494573349,0.61287613,66249.0,66248.0,3.67514713]
["bitfinex","BTCUSD",1718494573759,0.61287613,66249.0,66248.0,3.77514713]
["bitfinex","BTCUSD",1718494574493,0.61287613,66249.0,66248.0,3.72434713]
["bitfinex","BTCUSD",1718494574700,0.61287613,66249.0,66248.0,3.77514713]
["bitfinex","BTCUSD",1718494575287,0.61287613,66249.0,66248.0,3.77556897]
["bitfinex","BTCUSD",1718494575680,0.61287613,66249.0,66248.0,2.99283969]
["bitfinex","BTCUSD",1718494575877,0.61287613,66249.0,66248.0,2.13397628]
["bitfinex","BTCUSD",1718494576076,0.61287613,66249.0,66248.0,3.30377934]
["bitfinex","BTCUSD",1718494576276,0.61287613,66249.0,66248.0,3.77332738]
["bitfinex","BTCUSD",1718494577059,0.61287613,66249.0,66248.0,3.77325261]
["bitfinex","BTCUSD",1718494577445,0.61287613,66249.0,66248.0,3.23982615]
["bitfinex","BTCUSD",1718494577714,0.61287613,66249.0,66248.0,3.67351944]
["bitfinex","BTCUSD",1718494577937,0.61287613,66249.0,66248.0,3.77351944]
["bitfinex","BTCUSD",1718494578776,0.61287613,66249.0,66248.0,3.64826011]
["bitfinex","BTCUSD",1718494578966,0.61287613,66249.0,66248.0,3.77347132]
["bitfinex","BTCUSD",1718494579313,0.61287613,66249.0,66248.0,3.47059405]
["bitfinex","BTCUSD",1718494579521,0.61287613,66249.0,66248.0,3.77343853]
["bitfinex","BTCUSD",1718494581000,0.61372613,66249.0,66248.0,3.77343853]
["bitfinex","BTCUSD",1718494585419,0.61372613,66249.0,66248.0,3.47059405]
["bitfinex","BTCUSD",1718494585604,0.61372613,66249.0,66248.0,3.77344547]
["bitfinex","BTCUSD",1718494588225,0.00085,66249.0,66248.0,3.77344547]
["bitfinex","BTCUSD",1718494588432,0.00085,66249.0,66248.0,3.67344547]
["bitfinex","BTCUSD",1718494588648,0.61287613,66252.0,66251.0,1.880351]
["bitfinex","BTCUSD",1718494588827,0.53203613,66252.0,66251.0,3.61882143]
["bitfinex","BTCUSD",1718494589091,0.52503613,66252.0,66251.0,4.08836947]
["bitfinex","BTCUSD",1718494589493,0.52503613,66252.0,66251.0,3.91845818]
["bitfinex","BTCUSD",1718494589703,0.52503613,66252.0,66251.0,4.14863286]
["bitfinex","BTCUSD",1718494589914,0.52503613,66252.0,66251.0,4.16263286]
["bitfinex","BTCUSD",1718494590120,0.52503613,66252.0,66251.0,4.17663286]
["bitfinex","BTCUSD",1718494591188,0.52503613,66252.0,66251.0,4.17201784]
["bitfinex","BTCUSD",1718494592345,0.52503613,66252.0,66251.0,4.18601784]
["bitfinex","BTCUSD",1718494595929,0.52503613,66252.0,66251.0,4.03521784]
["bitfinex","BTCUSD",1718494596146,0.52503613,66252.0,66251.0,3.78413584]
["bitfinex","BTCUSD",1718494596786,0.52503613,66252.0,66251.0,3.78470097]
["bitfinex","BTCUSD",1718494597443,0.52503613,66252.0,66251.0,3.78486367]
["bitfinex","BTCUSD",1718494598065,0.52503613,66252.0,66251.0,3.80303803]
["bitfinex","BTCUSD",1718494599978,0.52503613,66252.0,66251.0,3.80309509]
["bitfinex","BTCUSD",1718494602770,0.4869478,66252.0,66251.0,3.80309509]
["bitfinex","BTCUSD",1718494608657,0.4869478,66252.0,66251.0,3.80302661]
["bitfinex","BTCUSD",1718494612441,0.4869478,66252.0,66251.0,3.80396161]
["bitfinex","BTCUSD",1718494612682,0.4877978,66252.0,66251.0,3.80396161]
["bitfinex","BTCUSD",1718494614179,0.4877978,66252.0,66251.0,3.90396161]
["bitfinex","BTCUSD",1718494614646,0.4877978,66252.0,66251.0,3.80396161]
["bitfinex","BTCUSD",1718494614916,0.4877978,66252.0,66251.0,3.80699503]
["bitfinex","BTCUSD",1718494615585,0.48761614,66252.0,66251.0,3.80700501]
["bitfinex","BTCUSD",1718494615793,0.48761614,66252.0,66251.0,3.65870501]
["bitfinex","BTCUSD",1718494616021,0.48761614,66252.0,66251.0,3.65871238]
["bitfinex","BTCUSD",1718494616223,0.48761614,66252.0,66251.0,3.73891238]
["bitfinex","BTCUSD",1718494616671,0.48761614,66252.0,66251.0,3.61373176]
["bitfinex","BTCUSD",1718494616883,0.48761614,66252.0,66251.0,3.73893217]
["bitfinex","BTCUSD",1718494617290,0.48761614,66252.0,66251.0,3.65873217]
["bitfinex","BTCUSD",1718494617710,0.48761614,66252.0,66251.0,3.65872309]
["bitfinex","BTCUSD",1718494620892,0.48761614,66252.0,66251.0,3.60792309]
["bitfinex","BTCUSD",1718494621158,0.48761614,66252.0,66251.0,3.65872309]
["bitfinex","BTCUSD",1718494622862,0.48761614,66252.0,66251.0,3.80232309]
["bitfinex","BTCUSD",1718494623727,0.48761614,66252.0,66251.0,3.90232309]
["bitfinex","BTCUSD",1718494624125,0.48761614,66252.0,66251.0,3.80232309]
["bitfinex","BTCUSD",1718494624540,0.48761614,66252.0,66251.0,3.80190606]
["bitfinex","BTCUSD",1718494624967,0.48761614,66252.0,66251.0,3.90190606]
["bitfinex","BTCUSD",1718494626506,0.48761614,66252.0,66251.0,3.84910638]
["bitfinex","BTCUSD",1718494626714,0.48761614,66252.0,66251.0,3.90197816]
["bitfinex","BTCUSD",1718494626930,0.48761614,66252.0,66251.0,3.59619419]
["bitfinex","BTCUSD",1718494627143,0.48761614,66252.0,66251.0,3.90242316]
["bitfinex","BTCUSD",1718494627550,0.48761614,66252.0,66251.0,3.90244596]
["bitfinex","BTCUSD",1718494627797,0.48587437,66252.0,66251.0,3.90244596]
["bitfinex","BTCUSD",1718494627967,0.4841326,66252.0,66251.0,3.90244596]
["bitfinex","BTCUSD",1718494628189,0.4841326,66252.0,66251.0,3.90244401]
["bitfinex","BTCUSD",1718494632670,0.4841326,66252.0,66251.0,3.90268943]
["bitfinex","BTCUSD",1718494633419,0.4841326,66252.0,66251.0,3.85268943]
["bitfinex","BTCUSD",1718494635079,0.4841326,66252.0,66251.0,3.80188943]
["bitfinex","BTCUSD",1718494635281,0.4841326,66252.0,66251.0,3.85268943]
["bitfinex","BTCUSD",1718494635607,0.4281326,66252.0,66251.0,4.15457143]
["bitfinex","BTCUSD",1718494635883,0.4281326,66252.0,66251.0,4.44547943]
["bitfinex","BTCUSD",1718494636608,0.4281326,66252.0,66251.0,5.21281242]
["bitfinex","BTCUSD",1718494636764,0.4281326,66252.0,66251.0,4.91093042]
["bitfinex","BTCUSD",1718494637087,0.4281326,66252.0,66251.0,4.88293042]
["bitfinex","BTCUSD",1718494637332,0.4281326,66252.0,66251.0,4.3207805]
["bitfinex","BTCUSD",1718494637761,0.4281326,66252.0,66251.0,4.11559743]
["bitfinex","BTCUSD",1718494638584,0.4281326,66252.0,66251.0,4.69174735]
["bitfinex","BTCUSD",1718494638994,0.4281326,66252.0,66251.0,4.67774735]
["bitfinex","BTCUSD",1718494639240,0.4281326,66252.0,66251.0,5.18481242]
["bitfinex","BTCUSD",1718494639445,0.4281326,66252.0,66251.0,5.19881242]
["bitfinex","BTCUSD",1718494640163,0.4281326,66252.0,66251.0,4.89693042]
["bitfinex","BTCUSD",1718494640795,0.4281326,66252.0,66251.0,4.3347805]
["bitfinex","BTCUSD",1718494640947,0.4281326,66252.0,66251.0,4.89693042]
["bitfinex","BTCUSD",1718494641555,0.4281326,66252.0,66251.0,4.89177668]
["bitfinex","BTCUSD",1718494641796,0.4281326,66252.0,66251.0,5.19365868]
["bitfinex","BTCUSD",1718494643680,0.4281326,66252.0,66251.0,4.86902682]
["bitfinex","BTCUSD",1718494644297,0.4281326,66252.0,66251.0,5.17090882]
["bitfinex","BTCUSD",1718494644883,0.4281326,66252.0,66251.0,4.86902682]
["bitfinex","BTCUSD",1718494645086,0.4281326,66252.0,66251.0,4.3068769]
["bitfinex","BTCUSD",1718494646016,0.4281326,66252.0,66251.0,4.86902682]
["bitfinex","BTCUSD",1718494646230,0.3971326,66252.0,66251.0,4.6087589]
["bitfinex","BTCUSD",1718494646640,0.3971326,66252.0,66251.0,5.17090882]
["bitfinex","BTCUSD",1718494647897,0.3661326,66252.0,66251.0,5.17090882]
["bitfinex","BTCUSD",1718494650437,0.3221326,66252.0,66251.0,5.17090882]
["bitfinex","BTCUSD",1718494651497,0.3221326,66252.0,66251.0,5.16891336]
["bitfinex","BTCUSD",1718494652808,0.3221326,66252.0,66251.0,5.16877222]
["bitfinex","BTCUSD",1718494653251,0.3221326,66252.0,66251.0,5.16877215]
["bitfinex","BTCUSD",1718494655059,0.3221326,66252.0,66251.0,5.16738274]
["bitfinex","BTCUSD",1718494656552,0.2911326,66252.0,66251.0,5.16738274]
["bitfinex","BTCUSD",1718494663969,0.2911326,66252.0,66251.0,5.16734736]
["bitfinex","BTCUSD",1718494669581,0.2911326,66252.0,66251.0,5.16773301]
["bitfinex","BTCUSD",1718494669959,0.28955809,66252.0,66251.0,5.16773301]
["bitfinex","BTCUSD",1718494674723,0.28955809,66252.0,66251.0,5.16778687]
["bitfinex","BTCUSD",1718494681435,0.28955809,66252.0,66251.0,5.01698687]
["bitfinex","BTCUSD",1718494681634,0.28955809,66252.0,66251.0,4.62710987]
["bitfinex","BTCUSD",1718494683409,0.28955809,66252.0,66251.0,4.92899187]
["bitfinex","BTCUSD",1718494683614,0.28955809,66252.0,66251.0,5.02899187]
["bitfinex","BTCUSD",1718494683826,0.25657894,66252.0,66251.0,5.02899187]
["bitfinex","BTCUSD",1718494684030,0.25657894,66252.0,66251.0,4.92899187]
["bitfinex","BTCUSD",1718494684199,0.25657894,66252.0,66251.0,5.02899187]
["bitfinex","BTCUSD",1718494686160,0.25657894,66252.0,66251.0,4.92899187]
["bitfinex","BTCUSD",1718494686367,0.25657894,66252.0,66251.0,4.62710987]
["bitfinex","BTCUSD",1718494687223,0.25657894,66252.0,66251.0,4.72710987]
["bitfinex","BTCUSD",1718494687658,0.25657894,66252.0,66251.0,4.62710987]
["bitfinex","BTCUSD",1718494687866,0.25657894,66252.0,66251.0,4.06495995]
["bitfinex","BTCUSD",1718494688077,0.25657894,66252.0,66251.0,4.92899187]
["bitfinex","BTCUSD",1718494688281,0.25657894,66252.0,66251.0,4.73524653]
["bitfinex","BTCUSD",1718494688495,0.25657894,66252.0,66251.0,4.83524653]
["bitfinex","BTCUSD",1718494688703,0.25657894,66252.0,66251.0,3.97121461]
["bitfinex","BTCUSD",1718494689416,0.25657894,66252.0,66251.0,4.16495995]
["bitfinex","BTCUSD",1718494689629,0.25657894,66252.0,66251.0,4.72710987]
["bitfinex","BTCUSD",1718494690829,0.25657894,66252.0,66251.0,4.11937181]
["bitfinex","BTCUSD",1718494690958,0.25657894,66252.0,66251.0,4.16646243]
["bitfinex","BTCUSD",1718494691213,0.25657894,66252.0,66251.0,4.62861235]
["bitfinex","BTCUSD",1718494691407,0.25657894,66252.0,66251.0,4.72861235]
["bitfinex","BTCUSD",1718494691615,0.25657894,66252.0,66251.0,4.16646243]
["bitfinex","BTCUSD",1718494691818,0.25657894,66252.0,66251.0,4.72871072]
["bitfinex","BTCUSD",1718494692032,0.25657894,66252.0,66251.0,5.03059272]
["bitfinex","BTCUSD",1718494692416,0.25657894,66252.0,66251.0,4.72871072]
["bitfinex","BTCUSD",1718494692618,0.25657894,66252.0,66251.0,4.1665608]
["bitfinex","BTCUSD",1718494692821,0.25657894,66252.0,66251.0,4.4684428]
["bitfinex","BTCUSD",1718494693293,0.25657894,66252.0,66251.0,5.03059272]
["bitfinex","BTCUSD",1718494693513,0.25657894,66252.0,66251.0,5.03058055]
["bitfinex","BTCUSD",1718494698612,0.22557894,66252.0,66251.0,5.03058055]
["bitfinex","BTCUSD",1718494702059,0.22416894,66252.0,66251.0,5.03058055]
["bitfinex","BTCUSD",1718494704637,0.22416894,66252.0,66251.0,5.03001785]
["bitfinex","BTCUSD",1718494704844,0.18516203,66252.0,66251.0,5.03001785]
["bitfinex","BTCUSD",1718494705442,0.18516203,66252.0,66251.0,5.03001891]
["bitfinex","BTCUSD",1718494709559,0.18516203,66252.0,66251.0,4.90905609]
["bitfinex","BTCUSD",1718494709732,0.18498037,66252.0,66251.0,5.02987275]
["bitfinex","BTCUSD",1718494710319,0.18498037,66252.0,66251.0,5.03024919]
["bitfinex","BTCUSD",1718494710519,0.18112014,66252.0,66251.0,5.03024919]
["bitfinex","BTCUSD",1718494718677,0.18112014,66252.0,66251.0,4.24777299]
["bitfinex","BTCUSD",1718494719046,0.18112014,66252.0,66251.0,5.03024797]
["bitfinex","BTCUSD",1718494721794,0.18112014,66252.0,66251.0,5.02707309]
["bitfinex","BTCUSD",1718494722215,0.18112014,66252.0,66251.0,5.02704458]
["bitfinex","BTCUSD",1718494726130,0.18112014,66252.0,66251.0,5.02685214]
["bitfinex","BTCUSD",1718494730507,0.14512014,66252.0,66251.0,5.02685214]
["bitfinex","BTCUSD",1718494730712,0.11996871,66252.0,66251.0,5.02685214]
["bitfinex","BTCUSD",1718494730951,0.11996871,66252.0,66251.0,5.17916519]
["bitfinex","BTCUSD",1718494731534,0.11996871,66252.0,66251.0,5.02685214]
["bitfinex","BTCUSD",1718494734450,0.11996871,66252.0,66251.0,5.02706844]
["bitfinex","BTCUSD",1718494734999,0.07696871,66252.0,66251.0,5.02706844]
["bitfinex","BTCUSD",1718494739429,0.07696871,66252.0,66251.0,4.97626844]
["bitfinex","BTCUSD",1718494739653,0.07696871,66252.0,66251.0,4.96366844]
["bitfinex","BTCUSD",1718494740945,0.07696871,66252.0,66251.0,4.35714872]
["bitfinex","BTCUSD",1718494741163,0.07696871,66252.0,66251.0,4.40164153]
["bitfinex","BTCUSD",1718494741866,0.07696871,66252.0,66251.0,4.96379145]
["bitfinex","BTCUSD",1718494742678,0.07696871,66252.0,66251.0,4.54165027]
["bitfinex","BTCUSD",1718494742888,0.07696871,66252.0,66251.0,4.4016666]
["bitfinex","BTCUSD",1718494743453,0.07696871,66252.0,66251.0,4.96381652]
["bitfinex","BTCUSD",1718494743855,0.07696871,66252.0,66251.0,5.11614634]
["bitfinex","BTCUSD",1718494744496,0.07696871,66252.0,66251.0,4.88514634]
["bitfinex","BTCUSD",1718494744683,0.07696871,66252.0,66251.0,4.42962152]
["bitfinex","BTCUSD",1718494744883,0.07696871,66252.0,66251.0,3.94371366]
["bitfinex","BTCUSD",1718494745079,0.07696871,66252.0,66251.0,4.30529728]
["bitfinex","BTCUSD",1718494745293,0.07696871,66252.0,66251.0,3.94301528]
["bitfinex","BTCUSD",1718494745790,0.07696871,66252.0,66251.0,4.24489728]
["bitfinex","BTCUSD",1718494746000,0.07696871,66252.0,66251.0,4.2447623]
["bitfinex","BTCUSD",1718494746214,0.07696871,66252.0,66251.0,4.3447623]
["bitfinex","BTCUSD",1718494746856,0.07696871,66252.0,66251.0,4.90666192]
["bitfinex","BTCUSD",1718494747061,0.07576871,66252.0,66251.0,4.90666192]
["bitfinex","BTCUSD",1718494747271,0.07576871,66252.0,66251.0,4.344512]
["bitfinex","BTCUSD",1718494747483,0.07576871,66252.0,66251.0,4.34451782]
["bitfinex","BTCUSD",1718494747687,0.07576871,66252.0,66251.0,4.15125514]
["bitfinex","BTCUSD",1718494751258,0.07576871,66252.0,66251.0,4.05125514]
["bitfinex","BTCUSD",1718494751486,0.07576871,66252.0,66251.0,4.15125514]
["bitfinex","BTCUSD",1718494752397,0.07576871,66252.0,66251.0,4.05125514]
["bitfinex","BTCUSD",1718494752619,0.07576871,66252.0,66251.0,3.97582714]
["bitfinex","BTCUSD",1718494752850,0.07576871,66252.0,66251.0,4.36750914]
["bitfinex","BTCUSD",1718494753066,0.07576871,66252.0,66251.0,4.82965906]
["bitfinex","BTCUSD",1718494753280,0.07576871,66252.0,66251.0,4.92965906]
["bitfinex","BTCUSD",1718494753496,0.07576871,66252.0,66251.0,5.12292174]
["bitfinex","BTCUSD",1718494753712,0.07576871,66252.0,66251.0,5.02292174]
["bitfinex","BTCUSD",1718494754155,0.07576871,66252.0,66251.0,4.78430374]
["bitfinex","BTCUSD",1718494754579,0.07576871,66252.0,66251.0,4.57189074]
["bitfinex","BTCUSD",1718494754823,0.07576871,66252.0,66251.0,4.00974082]
["bitfinex","BTCUSD",1718494755244,0.07576871,66252.0,66251.0,3.75607814]
["bitfinex","BTCUSD",1718494755461,0.07576871,66252.0,66251.0,3.93317814]
["bitfinex","BTCUSD",1718494756116,0.07576871,66252.0,66251.0,4.23506014]
["bitfinex","BTCUSD",1718494756578,0.07576871,66252.0,66251.0,3.93317814]
["bitfinex","BTCUSD",1718494761387,0.07576871,66252.0,66251.0,4.49532806]
["bitfinex","BTCUSD",1718494761600,0.07576871,66252.0,66251.0,3.93317814]
["bitfinex","BTCUSD",1718494762401,0.07576871,66252.0,66251.0,4.02246738]
["bitfinex","BTCUSD",1718494763206,0.07576871,66252.0,66251.0,4.12246738]
["bitfinex","BTCUSD",1718494763420,0.07576871,66252.0,66251.0,4.12234186]
["bitfinex","BTCUSD",1718494763783,0.07576871,66252.0,66251.0,4.02234186]
["bitfinex","BTCUSD",1718494763985,0.07576871,66252.0,66251.0,4.12234186]
["bitfinex","BTCUSD",1718494765656,0.07576871,66252.0,66251.0,4.68449178]
["bitfinex","BTCUSD",1718494766097,0.06264445,66252.0,66251.0,4.68449178]
["bitfinex","BTCUSD",1718494766672,0.06264445,66252.0,66251.0,4.12234186]
["bitfinex","BTCUSD",1718494767533,0.06264445,66252.0,66251.0,4.02234186]
["bitfinex","BTCUSD",1718494767736,0.06264445,66252.0,66251.0,4.58449178]
["bitfinex","BTCUSD",1718494768436,0.06264445,66252.0,66251.0,4.02234186]
["bitfinex","BTCUSD",1718494770216,0.06264445,66252.0,66251.0,4.12234186]
["bitfinex","BTCUSD",1718494770440,0.06264445,66252.0,66251.0,4.58449178]
["bitfinex","BTCUSD",1718494770651,0.06264445,66252.0,66251.0,4.02234186]
["bitfinex","BTCUSD",1718494770861,0.06264445,66252.0,66251.0,4.58449178]
["bitfinex","BTCUSD",1718494771294,0.06264445,66252.0,66251.0,3.98030386]
["bitfinex","BTCUSD",1718494771703,0.06264445,66252.0,66251.0,4.08030386]
["bitfinex","BTCUSD",1718494771916,0.06264445,66252.0,66251.0,3.88833581]
["bitfinex","BTCUSD",1718494772125,0.06264445,66252.0,66251.0,3.78833581]
["bitfinex","BTCUSD",1718494772759,0.06264445,66252.0,66251.0,3.88833581]
["bitfinex","BTCUSD",1718494773176,0.06264445,66252.0,66251.0,3.75415081]
["bitfinex","BTCUSD",1718494773378,0.00854,66256.0,66255.0,0.220932]
["bitfinex","BTCUSD",1718494773595,0.0018018,66256.0,66255.0,2.55836852]
["bitfinex","BTCUSD",1718494773812,0.0018018,66256.0,66255.0,3.34402645]
["bitfinex","BTCUSD",1718494774018,0.0018018,66256.0,66255.0,3.54589045]
["bitfinex","BTCUSD",1718494775028,0.0018018,66256.0,66255.0,3.65989045]
["bitfinex","BTCUSD",1718494775451,0.0018018,66256.0,66255.0,3.66178745]
["bitfinex","BTCUSD",1718494776057,0.0018018,66256.0,66255.0,3.57577933]
["bitfinex","BTCUSD",1718494776909,0.0018018,66256.0,66255.0,3.56177933]
["bitfinex","BTCUSD",1718494777805,0.0018018,66256.0,66255.0,3.47908381]
["bitfinex","BTCUSD",1718494778917,0.0018018,66256.0,66255.0,3.06386003]
["bitfinex","BTCUSD",1718494779071,0.0018018,66256.0,66255.0,3.47961638]
["bitfinex","BTCUSD",1718494779234,0.0018018,66256.0,66255.0,3.40881638]
["bitfinex","BTCUSD",1718494779452,0.0018018,66256.0,66255.0,3.45961638]
["bitfinex","BTCUSD",1718494779881,0.0018018,66256.0,66255.0,3.47961638]
["bitfinex","BTCUSD",1718494780090,0.0018018,66256.0,66255.0,3.45961638]
["bitfinex","BTCUSD",1718494782427,0.0018018,66256.0,66255.0,3.47961638]
["bitfinex","BTCUSD",1718494782624,0.0018018,66256.0,66255.0,3.45961638]
["bitfinex","BTCUSD",1718494788023,0.0018018,66256.0,66255.0,3.48668744]
["bitfinex","BTCUSD",1718494789084,0.0018018,66256.0,66255.0,3.48921581]
["bitfinex","BTCUSD",1718494789963,0.0018018,66256.0,66255.0,3.18901125]
["bitfinex","BTCUSD",1718494790163,0.0018018,66256.0,66255.0,3.48921689]
["bitfinex","BTCUSD",1718494791692,0.0018018,66256.0,66255.0,2.7732549]
["bitfinex","BTCUSD",1718494791922,0.0018018,66256.0,66255.0,2.83505205]
["bitfinex","BTCUSD",1718494792143,0.1455018,66256.0,66255.0,2.59036]
["bitfinex","BTCUSD",1718494792361,0.1455018,66256.0,66255.0,2.72210701]
["bitfinex","BTCUSD",1718494792585,0.1455018,66256.0,66255.0,2.52216866]
["bitfinex","BTCUSD",1718494793013,0.1455018,66256.0,66255.0,2.77291225]
["bitfinex","BTCUSD",1718494793227,0.1455018,66256.0,66255.0,2.57296866]
["bitfinex","BTCUSD",1718494794286,0.1455018,66256.0,66255.0,2.25997867]
["bitfinex","BTCUSD",1718494794492,0.1455018,66256.0,66255.0,1.90731467]
["bitfinex","BTCUSD",1718494794705,0.1455018,66256.0,66255.0,1.4911434]
["bitfinex","BTCUSD",1718494794923,0.1455018,66256.0,66255.0,1.36698432]
["bitfinex","BTCUSD",1718494795325,0.1455018,66256.0,66255.0,1.66893269]
["bitfinex","BTCUSD",1718494795751,0.1455018,66256.0,66255.0,2.25062097]
["bitfinex","BTCUSD",1718494796386,0.1455018,66256.0,66255.0,2.23662097]
["bitfinex","BTCUSD",1718494796814,0.1455018,66256.0,66255.0,2.25062097]
["bitfinex","BTCUSD",1718494798338,0.1455018,66256.0,66255.0,2.15625948]
["bitfinex","BTCUSD",1718494798558,0.1455018,66256.0,66255.0,2.25060609]
["bitfinex","BTCUSD",1718494800539,0.1455018,66256.0,66255.0,1.94874209]
["bitfinex","BTCUSD",1718494800774,0.1455018,66256.0,66255.0,1.31625381]
["bitfinex","BTCUSD",1718494801029,0.1455018,66256.0,66255.0,0.3442472]
["bitfinex","BTCUSD",1718494801030,0.5982898,66256.0,66255.0,0.3442472]
["bitfinex","BTCUSD",1718494801263,0.1455018,66256.0,66255.0,0.3442472]
["bitfinex","BTCUSD",1718494801484,0.15314271,66256.0,66255.0,0.3442472]
["bitfinex","BTCUSD",1718494801905,0.15314271,66256.0,66255.0,0.4951792]
["bitfinex","BTCUSD",1718494802112,0.60593071,66256.0,66255.0,0.19215941]
["bitfinex","BTCUSD",1718494802314,0.90778971,66256.0,66255.0,0.19215941]
["bitfinex","BTCUSD",1718494802555,0.60593071,66256.0,66255.0,0.28238731]
["bitfinex","BTCUSD",1718494802782,0.60593071,66256.0,66255.0,0.2154361]
["bitfinex","BTCUSD",1718494802783,0.90778971,66256.0,66255.0,0.2154361]
["bitfinex","BTCUSD",1718494803013,0.92778971,66256.0,66255.0,0.1252082]
["bitfinex","BTCUSD",1718494803251,0.92778971,66256.0,66255.0,0.1392082]
["bitfinex","BTCUSD",1718494803483,0.85146,66255.0,66254.0,0.06764789]
["bitfinex","BTCUSD",1718494803715,0.89146,66255.0,66254.0,0.19287856]
["bitfinex","BTCUSD",1718494803938,0.89908115,66255.0,66254.0,0.19287856]
["bitfinex","BTCUSD",1718494804363,0.89908115,66255.0,66254.0,0.12523067]
["bitfinex","BTCUSD",1718494804364,0.91908115,66255.0,66254.0,0.12523067]
["bitfinex","BTCUSD",1718494805258,0.91908115,66255.0,66254.0,0.04507369]
["bitfinex","BTCUSD",1718494806108,0.89908115,66255.0,66254.0,0.05907369]
["bitfinex","BTCUSD",1718494806321,0.89908115,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1718494806760,0.91908115,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1718494809587,1.22094515,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1718494810919,0.472815,66252.0,66251.0,0.01910936]
["bitfinex","BTCUSD",1718494811171,0.919792,66252.0,66251.0,0.01910936]
["bitfinex","BTCUSD",1718494811357,0.92736127,66252.0,66251.0,0.01910936]
["bitfinex","BTCUSD",1718494813064,0.92736127,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494818161,0.919792,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494819624,0.919792,66252.0,66251.0,0.15834236]
["bitfinex","BTCUSD",1718494820988,0.316038,66252.0,66251.0,0.15834236]
["bitfinex","BTCUSD",1718494821430,0.919792,66252.0,66251.0,0.15834236]
["bitfinex","BTCUSD",1718494825813,0.899792,66252.0,66251.0,0.15834236]
["bitfinex","BTCUSD",1718494826038,0.919792,66252.0,66251.0,0.15834236]
["bitfinex","BTCUSD",1718494829308,0.919792,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494831487,1.23576626,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494831718,0.93388926,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494832300,1.23576626,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494832504,0.93388926,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494832747,1.23576626,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494832883,0.93388926,66252.0,66251.0,0.21171726]
["bitfinex","BTCUSD",1718494833582,0.93388926,66252.0,66251.0,0.21171851]
["bitfinex","BTCUSD",1718494835135,1.23066626,66252.0,66251.0,0.21171851]
["bitfinex","BTCUSD",1718494835784,1.23066626,66252.0,66251.0,0.15834361]
["bitfinex","BTCUSD",1718494836203,1.23066626,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494836645,1.23066626,66252.0,66251.0,0.01910936]
["bitfinex","BTCUSD",1718494836870,1.23066626,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494837297,1.23066626,66252.0,66251.0,0.01910936]
["bitfinex","BTCUSD",1718494837528,1.23066626,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494843511,1.216569,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494843928,1.23064235,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494845533,1.30120551,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494845744,1.23064235,66252.0,66251.0,0.03310936]
["bitfinex","BTCUSD",1718494847277,1.23064235,66252.0,66251.0,0.014935]
["bitfinex","BTCUSD",1718494847747,1.216569,66252.0,66251.0,0.014935]
["bitfinex","BTCUSD",1718494847976,1.23064235,66252.0,66251.0,0.014935]
["bitfinex","BTCUSD",1718494848626,1.53251935,66252.0,66251.0,0.014935]
["bitfinex","BTCUSD",1718494848842,1.23064235,66252.0,66251.0,0.014935]
["bitfinex","BTCUSD",1718494849053,1.53251935,66252.0,66251.0,0.014935]
["bitfinex","BTCUSD",1718494849517,1.53251935,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718494849518,1.23064235,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718494849737,1.23064235,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718494855355,1.33064235,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718494855566,1.23064235,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718494858722,1.53251935,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718494858968,1.48944235,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718494859407,1.69131935,66252.0,66251.0,0.012935]
["bitfinex","BTCUSD",1718494859632,1.79131935,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718494860087,1.79131935,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494860313,1.69131935,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494862273,1.94340714,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494869442,1.84340714,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494869673,1.69131935,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494870348,1.94340714,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494870571,1.99340714,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494871233,1.99240714,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494872154,1.99240714,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718494873668,1.89240714,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718494873880,1.59053014,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718494875217,0.94656535,66252.0,66251.0,0.147935]
["bitfinex","BTCUSD",1718494876744,0.94656535,66252.0,66251.0,0.091935]
["bitfinex","BTCUSD",1718494877413,1.24844235,66252.0,66251.0,0.091935]
["bitfinex","BTCUSD",1718494877626,0.94656535,66252.0,66251.0,0.091935]
["bitfinex","BTCUSD",1718494878122,0.94656535,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494878334,1.24844235,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494879394,0.94656535,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494883241,1.24844235,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494883774,0.94656535,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494884406,1.24844235,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494884617,0.94656535,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494885478,0.01407335,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494885888,0.452815,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494886242,0.76870693,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494888280,0.46682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494891013,0.16495293,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494891398,0.46682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494891770,0.16495293,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494896890,0.46682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494901241,0.16495293,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494903629,0.01401493,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494904292,0.16495293,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494906890,0.46682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494907101,0.16495293,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494908756,0.46682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494911422,0.16495293,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494911618,0.46682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494915865,0.48682993,66252.0,66251.0,0.155935]
["bitfinex","BTCUSD",1718494916183,1.09058393,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494916484,1.15558393,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494918733,0.78870693,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494923403,1.09058393,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494928738,1.09143393,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718494947184,1.09143393,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494947568,1.077419,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494947977,1.09131961,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494948190,1.07131961,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494957150,0.76944261,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494957769,0.78944261,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494959985,0.76944261,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494963045,0.78944261,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494964314,0.76944261,66252.0,66251.0,0.085835]
["bitfinex","BTCUSD",1718494973596,0.16568861,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494973799,0.46756561,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494974001,0.453665,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494974203,0.46731483,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494975859,0.47941483,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494976808,0.78129183,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494987744,0.80129183,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494987967,0.78129183,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494991199,0.80129183,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494992658,0.80129183,66252.0,66251.0,0.19664575]
["bitfinex","BTCUSD",1718494992868,0.80129183,66252.0,66251.0,0.151435]
["bitfinex","BTCUSD",1718494993315,0.80129183,66252.0,66251.0,0.19664575]
["bitfinex","BTCUSD",1718494994390,0.78129183,66252.0,66251.0,0.19664575]
["bitfinex","BTCUSD",1718494994811,0.767642,66252.0,66251.0,0.19664575]
["bitfinex","BTCUSD",1718494995049,0.78126311,66252.0,66251.0,0.19664575]
["bitfinex","BTCUSD",1718494999453,0.78126311,66252.0,66251.0,0.19664744]
["bitfinex","BTCUSD",1718494999656,0.80126311,66252.0,66251.0,0.19664744]
["bitfinex","BTCUSD",1718495019011,0.80126311,66252.0,66251.0,0.13104744]
["bitfinex","BTCUSD",1718495025021,1.10314011,66252.0,66251.0,0.13104744]
["bitfinex","BTCUSD",1718495025286,1.10314011,66252.0,66251.0,0.05414744]
["bitfinex","BTCUSD",1718495026864,1.10314011,66252.0,66251.0,0.054156]
["bitfinex","BTCUSD",1718495030470,1.16784011,66252.0,66251.0,0.054156]
["bitfinex","BTCUSD",1718495031110,1.10314011,66252.0,66251.0,0.054156]
["bitfinex","BTCUSD",1718495034292,1.10314011,66252.0,66251.0,0.05415648]
["bitfinex","BTCUSD",1718495039266,1.10314011,66252.0,66251.0,0.05415577]
["bitfinex","BTCUSD",1718495041383,1.10314011,66252.0,66251.0,0.05415614]
["bitfinex","BTCUSD",1718495045462,1.10314011,66252.0,66251.0,0.05415814]
["bitfinex","BTCUSD",1718495045876,1.10314011,66252.0,66251.0,0.05415824]
["bitfinex","BTCUSD",1718495046728,1.10314011,66252.0,66251.0,0.05415779]
["bitfinex","BTCUSD",1718495048230,1.10314011,66252.0,66251.0,0.05415845]
["bitfinex","BTCUSD",1718495057372,1.54401711,66252.0,66251.0,0.05415845]
["bitfinex","BTCUSD",1718495059753,1.48121711,66252.0,66251.0,0.05415845]
["bitfinex","BTCUSD",1718495060744,1.40501711,66252.0,66251.0,0.05415845]
["bitfinex","BTCUSD",1718495061408,1.10314011,66252.0,66251.0,0.13095845]
["bitfinex","BTCUSD",1718495079596,1.6954049,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718495080242,1.84749269,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718495080461,1.6954049,66252.0,66251.0,0.008935]
["bitfinex","BTCUSD",1718495080909,1.6954049,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495081078,1.6954049,66252.0,66251.0,0.007935]
["bitfinex","BTCUSD",1718495081327,1.6964049,66252.0,66251.0,0.007935]
["bitfinex","BTCUSD",1718495081537,1.6954049,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495091499,1.7954049,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495092367,1.7522622,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495093613,1.8522622,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495093827,1.87053515,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495101549,3.32377915,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495101811,3.44677915,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495101965,3.5372599,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495102171,3.53723828,66252.0,66251.0,0.000935]
["bitfinex","BTCUSD",1718495102966,3.54423828,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495103144,3.45377915,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495104182,3.52158442,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495105001,3.45377915,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495105855,3.52156931,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495106246,3.45377915,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495107097,3.49895631,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495107725,3.49895576,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495109774,3.52596391,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495111284,3.4807873,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495112688,3.52594298,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495113074,3.4807873,66252.0,66251.0,0.001935]
["bitfinex","BTCUSD",1718495113487,3.4807873,66252.0,66251.0,1e-06]
["bitfinex","BTCUSD",1718495113711,4.28063123,66252.0,66251.0,1e-06]
["bitfinex","BTCUSD",1718495113930,4.30320619,66252.0,66251.0,1e-06]
["bitfinex","BTCUSD",1718495114136,4.2354813,66252.0,66251.0,1e-06]
["bitfinex","BTCUSD",1718495114971,2.38235,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495115175,3.26971649,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495115388,3.28216594,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495116892,3.32731612,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495117101,3.32729926,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495117748,3.28216594,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495118136,3.32729253,66247.0,66246.0,2.000935]
["bitfinex","BTCUSD",1718495118552,3.34129253,66247.0,66246.0,2.001935]
["bitfinex","BTCUSD",1718495119461,4.09604353,66247.0,66246.0,2.001935]
["bitfinex","BTCUSD",1718495119907,4.05091694,66247.0,66246.0,1.977235]
["bitfinex","BTCUSD",1718495120336,4.05091694,66247.0,66246.0,1.946235]
["bitfinex","BTCUSD",1718495120538,4.05091694,66247.0,66246.0,1.908925]
["bitfinex","BTCUSD",1718495120757,4.05091694,66247.0,66246.0,1.818405]
["bitfinex","BTCUSD",1718495120964,4.03691694,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495121178,4.10458444,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495121406,4.05091694,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495121625,4.11858818,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495122250,4.11858008,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495123742,4.05091694,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495126530,4.11857571,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495126947,4.05091694,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495131300,4.11133094,66247.0,66246.0,1.817405]
["bitfinex","BTCUSD",1718495132393,4.11133094,66247.0,66246.0,1.793405]
["bitfinex","BTCUSD",1718495135150,4.20153956,66247.0,66246.0,1.793405]
["bitfinex","BTCUSD",1718495137539,4.20153956,66247.0,66246.0,1.776405]
["bitfinex","BTCUSD",1718495138421,4.11133094,66247.0,66246.0,1.776405]
["bitfinex","BTCUSD",1718495139498,4.22409172,66247.0,66246.0,1.776405]
["bitfinex","BTCUSD",1718495140110,4.22409172,66247.0,66246.0,1.769405]
["bitfinex","BTCUSD",1718495140967,4.11133094,66247.0,66246.0,1.769405]
["bitfinex","BTCUSD",1718495141601,4.09733094,66247.0,66246.0,1.744405]
["bitfinex","BTCUSD",1718495141939,4.11133094,66247.0,66246.0,1.744405]
["bitfinex","BTCUSD",1718495143345,4.11133094,66247.0,66246.0,1.697405]
["bitfinex","BTCUSD",1718495143708,4.11133094,66247.0,66246.0,1.686405]
["bitfinex","BTCUSD",1718495144161,4.11133094,66247.0,66246.0,1.679405]
["bitfinex","BTCUSD",1718495145386,4.11133094,66247.0,66246.0,1.647405]
["bitfinex","BTCUSD",1718495145637,4.24684056,66247.0,66246.0,1.639773]
["bitfinex","BTCUSD",1718495147711,4.24684056,66247.0,66246.0,1.637773]
["bitfinex","BTCUSD",1718495147712,4.24693586,66247.0,66246.0,1.637773]
["bitfinex","BTCUSD",1718495147931,4.24693586,66247.0,66246.0,1.622773]
["bitfinex","BTCUSD",1718495148337,4.11133094,66247.0,66246.0,1.622773]
["bitfinex","BTCUSD",1718495148546,4.24694206,66247.0,66246.0,1.622773]
["bitfinex","BTCUSD",1718495149247,4.92594206,66247.0,66246.0,1.615773]
["bitfinex","BTCUSD",1718495149562,4.92679206,66247.0,66246.0,1.615773]
["bitfinex","BTCUSD",1718495150476,4.84510752,66247.0,66246.0,1.615773]
["bitfinex","BTCUSD",1718495150707,4.78340752,66247.0,66246.0,1.615773]
["bitfinex","BTCUSD",1718495151060,4.64778094,66247.0,66246.0,1.615773]
["bitfinex","BTCUSD",1718495151231,4.78340752,66247.0,66246.0,1.615773]
["bitfinex","BTCUSD",1718495152083,4.78340752,66247.0,66246.0,1.591773]
["bitfinex","BTCUSD",1718495154353,4.64778094,66247.0,66246.0,1.591773]
["bitfinex","BTCUSD",1718495164505,5.12758094,66247.0,66246.0,1.591773]
["bitfinex","BTCUSD",1718495166390,5.2802896,66247.0,66246.0,1.591773]
["bitfinex","BTCUSD",1718495167937,5.12758094,66247.0,66246.0,1.591773]
["bitfinex","BTCUSD",1718495175250,5.17758094,66247.0,66246.0,1.591773]
["bitfinex","BTCUSD",1718495178735,5.17758094,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495179603,5.12758094,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495180270,5.17758094,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495180523,5.12758094,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495180780,5.28047726,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495181016,5.33047726,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495182451,5.28047726,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495182653,5.12758094,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495184850,5.28048236,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495186859,5.12758094,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495187275,5.28047583,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495191189,5.28047739,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495201738,5.28047739,66247.0,66246.0,1.719173]
["bitfinex","BTCUSD",1718495201739,4.37282994,66247.0,66246.0,1.719173]
["bitfinex","BTCUSD",1718495216510,4.37282994,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495217176,4.50873864,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495217391,4.50871654,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495217596,4.37282994,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495219355,4.50869773,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495219800,4.37282994,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495220225,4.50869282,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495220663,4.37282994,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495221448,4.50869552,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495224191,4.5086654,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495225634,4.50865605,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495225835,4.07092994,66247.0,66246.0,1.727173]
["bitfinex","BTCUSD",1718495226434,4.07092994,66247.0,66246.0,1.661773]
["bitfinex","BTCUSD",1718495227269,4.07092994,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495227482,4.05692994,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495227908,4.07092994,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495228322,4.37282994,66247.0,66246.0,1.580773]
["bitfinex","BTCUSD",1718495237529,4.37282994,66247.0,66246.0,1.5532653]
["bitfinex","BTCUSD",1718495240643,5.12758094,66247.0,66246.0,1.4962653]
["bitfinex","BTCUSD",1718495241029,5.26338149,66247.0,66246.0,1.4962653]
["bitfinex","BTCUSD",1718495242554,5.26338149,66247.0,66246.0,1.4682653]
["bitfinex","BTCUSD",1718495244497,5.12758094,66247.0,66246.0,1.4682653]
["bitfinex","BTCUSD",1718495245544,5.27258094,66247.0,66246.0,1.4682653]
["bitfinex","BTCUSD",1718495245754,5.32258094,66247.0,66246.0,1.4682653]
["bitfinex","BTCUSD",1718495247046,5.27258094,66247.0,66246.0,1.4682653]
["bitfinex","BTCUSD",1718495251415,5.27258094,66247.0,66246.0,1.46679034]
["bitfinex","BTCUSD",1718495252560,5.17758094,66247.0,66246.0,1.46679034]
["bitfinex","BTCUSD",1718495252759,5.49142194,66247.0,66246.0,1.34691034]
["bitfinex","BTCUSD",1718495252983,5.64419756,66247.0,66246.0,1.34691034]
["bitfinex","BTCUSD",1718495253168,5.49142194,66247.0,66246.0,1.34691034]
["bitfinex","BTCUSD",1718495255117,5.47742194,66247.0,66246.0,1.34691034]
["bitfinex","BTCUSD",1718495255540,5.49142194,66247.0,66246.0,1.34391034]
["bitfinex","BTCUSD",1718495255774,5.49142194,66247.0,66246.0,1.34191034]
["bitfinex","BTCUSD",1718495256009,5.49142194,66247.0,66246.0,1.31491034]
["bitfinex","BTCUSD",1718495256210,5.49142194,66247.0,66246.0,1.28091034]
["bitfinex","BTCUSD",1718495256393,5.49142194,66247.0,66246.0,1.26291034]
["bitfinex","BTCUSD",1718495256722,5.49142194,66247.0,66246.0,1.24660731]
["bitfinex","BTCUSD",1718495256941,5.49142194,66247.0,66246.0,1.23660731]
["bitfinex","BTCUSD",1718495257348,5.49142194,66247.0,66246.0,1.15960731]
["bitfinex","BTCUSD",1718495258666,5.49142194,66247.0,66246.0,1.13760731]
["bitfinex","BTCUSD",1718495258886,5.50542194,66247.0,66246.0,1.11160731]
["bitfinex","BTCUSD",1718495260045,5.58542194,66247.0,66246.0,1.08660731]
["bitfinex","BTCUSD",1718495261412,5.58542194,66247.0,66246.0,1.08263997]
["bitfinex","BTCUSD",1718495262490,5.58542194,66247.0,66246.0,1.04563997]
["bitfinex","BTCUSD",1718495268517,5.58804491,66247.0,66246.0,1.04563997]
["bitfinex","BTCUSD",1718495275221,5.58804491,66247.0,66246.0,1.03163997]
["bitfinex","BTCUSD",1718495275493,5.58804491,66247.0,66246.0,1.01763997]
["bitfinex","BTCUSD",1718495275736,5.58804491,66247.0,66246.0,1.00163997]
["bitfinex","BTCUSD",1718495275936,5.58804491,66247.0,66246.0,0.99763997]
["bitfinex","BTCUSD",1718495279195,5.58804491,66247.0,66246.0,0.99163997]
["bitfinex","BTCUSD",1718495279613,5.58804491,66247.0,66246.0,0.95663997]
["bitfinex","BTCUSD",1718495280248,5.58804491,66247.0,66246.0,0.94763997]
["bitfinex","BTCUSD",1718495280628,5.58804491,66247.0,66246.0,0.94163997]
["bitfinex","BTCUSD",1718495281204,5.52244491,66247.0,66246.0,0.94163997]
["bitfinex","BTCUSD",1718495281844,5.52244491,66247.0,66246.0,0.92363997]
["bitfinex","BTCUSD",1718495282176,5.52244491,66247.0,66246.0,0.91989812]
["bitfinex","BTCUSD",1718495282607,5.57859214,66247.0,66246.0,0.91989812]
["bitfinex","BTCUSD",1718495282794,5.50179214,66247.0,66246.0,0.91989812]
["bitfinex","BTCUSD",1718495283298,5.50180097,66247.0,66246.0,0.91989812]
["bitfinex","BTCUSD",1718495283738,5.50180097,66247.0,66246.0,0.90289812]
["bitfinex","BTCUSD",1718495284741,5.50180097,66247.0,66246.0,4.7e-07]
["bitfinex","BTCUSD",1718495284989,2.935939,66246.0,66245.0,1.67696033]
["bitfinex","BTCUSD",1718495285201,2.935939,66246.0,66245.0,1.57937959]
["bitfinex","BTCUSD",1718495285202,7.79136664,66246.0,66245.0,1.57937959]
["bitfinex","BTCUSD",1718495285434,7.69516447,66246.0,66245.0,1.45004198]
["bitfinex","BTCUSD",1718495285692,7.73749862,66246.0,66245.0,1.3533635]
["bitfinex","BTCUSD",1718495285923,7.34893262,66246.0,66245.0,1.17602589]
["bitfinex","BTCUSD",1718495286163,7.31367162,66246.0,66245.0,1.10046589]
["bitfinex","BTCUSD",1718495286339,6.77954962,66246.0,66245.0,1.02334862]
["bitfinex","BTCUSD",1718495286590,7.0194997,66246.0,66245.0,0.94778862]
["bitfinex","BTCUSD",1718495286797,7.0334997,66246.0,66245.0,0.87222862]
["bitfinex","BTCUSD",1718495287008,0.680864,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495287223,1.73020917,66233.0,66232.0,0.04970784]
["bitfinex","BTCUSD",1718495287438,2.63610117,66233.0,66232.0,0.04970784]
["bitfinex","BTCUSD",1718495287651,2.65120117,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495287887,2.95316517,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495288097,3.00932123,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495288860,3.01194253,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495289068,3.02594253,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495289473,3.02332123,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495289679,2.96716517,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495289880,2.98116517,66233.0,66232.0,1.2e-07]
["bitfinex","BTCUSD",1718495290105,2.98116517,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495290457,3.03728882,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495291622,3.19001509,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495291824,3.03728882,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495292034,3.19001509,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495292286,3.17601509,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495292932,3.19001509,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495293345,3.03728882,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495293736,3.19001509,66233.0,66232.0,0.14000012]
["bitfinex","BTCUSD",1718495295487,2.43234,66230.0,66204.0,0.45626336]
["bitfinex","BTCUSD",1718495295718,2.70742779,66230.0,66205.0,0.00522941]
["bitfinex","BTCUSD",1718495295929,2.71872148,66230.0,66205.0,0.00522941]
["bitfinex","BTCUSD",1718495296350,2.72965648,66230.0,66205.0,0.00522941]
["bitfinex","BTCUSD",1718495296553,2.72938427,66230.0,66205.0,0.00522941]
["bitfinex","BTCUSD",1718495296755,2.90947206,66230.0,66205.0,0.00522941]
["bitfinex","BTCUSD",1718495297200,2.59848427,66230.0,66206.0,0.00604043]
["bitfinex","BTCUSD",1718495297426,2.59848427,66230.0,66204.0,0.45626336]
["bitfinex","BTCUSD",1718495297427,2.27350727,66230.0,66211.0,0.00027221]
["bitfinex","BTCUSD",1718495298321,1.87180248,66230.0,66211.0,0.00027221]
["bitfinex","BTCUSD",1718495298529,1.87180248,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495300250,1.98489296,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495300718,2.02389027,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495301416,2.12298107,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495302318,2.10898107,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495302499,2.10898374,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495302746,2.12298374,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495303113,2.13698374,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495303333,2.12298374,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495303747,2.23671153,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495304047,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495305046,2.23671397,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495306305,2.13698618,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495306535,1.93489839,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495306742,1.82180248,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495307427,1.96228115,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495308166,1.91228115,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495310080,1.96228115,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495311224,1.96227864,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495312084,2.11436643,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495316309,2.21409422,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495317203,2.21409284,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495318695,2.21409211,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495322144,2.21409148,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495322990,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495323209,2.21409047,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495323624,2.21409153,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495324489,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495324903,2.2140913,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495325274,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495325514,2.21409136,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495325689,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495325943,2.42559506,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495326156,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495326584,2.42559506,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495326801,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495329417,2.42559506,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495330411,2.2140926,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495331290,2.42559506,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495331504,2.12361806,66230.0,66229.0,0.149135]
["bitfinex","BTCUSD",1718495331955,2.50319506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495333360,2.61628768,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495335045,2.6189102,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495335166,2.67496975,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495335567,2.56187713,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495336027,2.67496975,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495336854,2.50581758,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495337069,2.61892293,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495337476,2.674985,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495338761,2.61892293,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495339355,2.50581758,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495340347,2.80779458,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495340528,2.50581758,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495341743,2.42821758,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495343244,2.56402304,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495343454,2.56140052,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495344532,2.56145299,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495345928,2.42559506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495349459,2.72757206,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495349716,2.42559506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495351320,2.56145299,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495351742,2.42559506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495351951,2.86342999,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495352179,2.65955299,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495353043,2.71564589,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495353478,3.01762289,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495353913,2.71564589,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495354157,2.65955299,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495354799,2.44859506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495359157,2.59049506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495359577,2.52919506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495359778,2.44859506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495380090,2.75057206,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495380313,2.88638878,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495380516,2.58441178,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495380717,2.44859506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495380945,2.88638878,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495381375,2.58441178,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495381594,2.88638878,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495382202,2.58441178,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495382606,2.88638878,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495384990,2.88644986,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495385386,2.75057206,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495387283,2.44859506,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495387922,2.75057206,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495388366,2.83087206,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495401436,2.82759421,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495402421,2.44531721,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495403501,2.58115672,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495404966,2.48142893,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495405165,2.58115672,66230.0,66229.0,0.010935]
["bitfinex","BTCUSD",1718495405784,2.58115672,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495406526,2.44616721,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495407304,2.29407942,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495407874,2.19435163,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495408339,1.89237463,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495408574,1.86937463,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495408774,2.54135879,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495408984,2.56135879,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495409597,2.51135879,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495409769,2.56135879,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495412204,2.65187887,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495414680,2.58187887,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495414903,2.49135879,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495415105,2.48042379,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495415514,2.52566762,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495416412,1.98042379,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495423169,2.00042379,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495424239,1.67844679,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495430063,2.00042379,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495430293,1.98042379,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495430768,2.00042379,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495431687,2.01480972,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495434916,1.99480972,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495435893,2.00900972,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495436856,2.02900972,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495449202,2.07422732,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495451218,2.02900972,66230.0,66229.0,0.15152401]
["bitfinex","BTCUSD",1718495451745,2.02900972,66230.0,66229.0,0.08952401]
["bitfinex","BTCUSD",1718495451960,2.02900972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495452401,2.09683612,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495453313,2.02900972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495453945,2.0969291,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495454526,2.02900972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495457297,2.11944492,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495459970,2.1196069,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495466153,2.02900972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495466369,2.1196069,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495469451,2.02900972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495470275,2.02900972,66230.0,66229.0,0.15522401]
["bitfinex","BTCUSD",1718495470484,2.01500972,66230.0,66229.0,0.15522401]
["bitfinex","BTCUSD",1718495470899,2.02700972,66230.0,66229.0,0.15522401]
["bitfinex","BTCUSD",1718495471517,1.64103272,66230.0,66229.0,0.15522401]
["bitfinex","BTCUSD",1718495471694,1.65503272,66230.0,66229.0,0.15522401]
["bitfinex","BTCUSD",1718495475415,1.70503272,66230.0,66229.0,0.15522401]
["bitfinex","BTCUSD",1718495475627,1.56444272,66230.0,66229.0,0.15602401]
["bitfinex","BTCUSD",1718495476482,1.63239947,66230.0,66229.0,0.15602401]
["bitfinex","BTCUSD",1718495477139,1.56444272,66230.0,66229.0,0.15602401]
["bitfinex","BTCUSD",1718495478200,1.63239731,66230.0,66229.0,0.15602401]
["bitfinex","BTCUSD",1718495481931,1.63239774,66230.0,66229.0,0.15602401]
["bitfinex","BTCUSD",1718495482700,0.92844374,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495482901,0.55851172,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495483112,0.40752372,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495483572,0.86048872,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495483791,0.40752372,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495484003,0.55851172,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495484206,0.40752372,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495484422,0.19352372,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495485083,0.18152372,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495485291,0.34651172,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495485705,0.33851172,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495485941,0.33251172,66230.0,66229.0,0.15629622]
["bitfinex","BTCUSD",1718495486119,0.33251172,66230.0,66229.0,0.15729622]
["bitfinex","BTCUSD",1718495486293,0.33251172,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495488607,0.63448872,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495489195,0.18152372,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495490210,0.33251172,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495490611,0.02943593,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495490812,0.18042393,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495491837,0.02943593,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495492052,0.18042393,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495493301,0.48240093,66230.0,66229.0,0.16029622]
["bitfinex","BTCUSD",1718495498515,0.48240093,66230.0,66229.0,0.16002401]
["bitfinex","BTCUSD",1718495498729,1.08635493,66230.0,66229.0,0.01452401]
["bitfinex","BTCUSD",1718495499596,0.78437793,66230.0,66229.0,0.01452401]
["bitfinex","BTCUSD",1718495500487,1.43844272,66230.0,66229.0,0.01452401]
["bitfinex","BTCUSD",1718495501352,1.43844272,66230.0,66229.0,0.01352401]
["bitfinex","BTCUSD",1718495501560,1.43844272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495501776,1.43844272,66230.0,66229.0,0.01152401]
["bitfinex","BTCUSD",1718495502256,1.43844272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495502487,1.44044272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495516374,1.44044272,66230.0,66229.0,0.01079622]
["bitfinex","BTCUSD",1718495516578,1.44044272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495517818,1.44044272,66230.0,66229.0,0.01352401]
["bitfinex","BTCUSD",1718495518226,1.44044272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495518227,1.43844272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495518643,1.43844272,66230.0,66229.0,0.01152401]
["bitfinex","BTCUSD",1718495519107,1.43844272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495519528,1.44044272,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495576204,1.74241972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495576707,1.76241972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495577259,1.74241972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495577652,2.20099672,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495577893,1.89901972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495578103,1.96699515,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495578310,1.89901972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495578943,1.99874751,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495579074,2.06669699,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495579326,1.89901972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495579525,2.05110751,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495580156,1.89901972,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495580364,2.34167672,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495580563,2.54140451,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495581145,2.63200382,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495581347,2.54140451,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495581547,2.63200382,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495581764,2.6934923,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495581993,2.6944923,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495582373,2.76238856,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495582571,2.75938856,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495582950,2.77138856,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495583378,2.7034923,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495585276,2.74873449,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495588352,2.7034923,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495591980,2.7140163,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495594032,2.71663902,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495594533,2.7140163,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495604449,2.61428851,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495606052,2.32560072,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495607778,2.42532851,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495611587,2.41094258,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495611824,2.422881,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495613723,2.32315321,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495617777,2.02117621,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495618212,2.32315321,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495618887,2.02117621,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495620348,2.06639264,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495621005,2.36836964,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495621641,2.06639264,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495621851,2.02117621,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495622490,2.08900085,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495623453,2.173264,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495624632,2.26369686,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495626178,2.56567386,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495626406,2.26369686,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495626626,2.11160907,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495628454,2.02117621,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495628701,2.02117621,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495628702,2.08912283,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495628939,2.02117621,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495629193,2.01065221,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495629420,1.91526584,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495629667,1.89526584,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495630291,1.86997221,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495630539,1.84997221,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495631175,1.24601821,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495631649,1.54799521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495632329,1.24601821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495632568,1.54799521,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495633034,1.14601821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495633704,1.44799521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495634589,1.14601821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495636310,1.14101821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495636526,1.14101821,66230.0,66229.0,0.15709622]
["bitfinex","BTCUSD",1718495636741,1.13401821,66230.0,66229.0,0.15709622]
["bitfinex","BTCUSD",1718495637098,1.13401821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495638745,1.13401821,66230.0,66229.0,0.15609622]
["bitfinex","BTCUSD",1718495641568,1.43599521,66230.0,66229.0,0.15609622]
["bitfinex","BTCUSD",1718495642332,1.13401821,66230.0,66229.0,0.15609622]
["bitfinex","BTCUSD",1718495647903,1.13401821,66230.0,66229.0,0.15582401]
["bitfinex","BTCUSD",1718495648515,1.13401821,66230.0,66229.0,0.15609622]
["bitfinex","BTCUSD",1718495648881,1.13401821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495649286,1.13401821,66230.0,66229.0,0.15582401]
["bitfinex","BTCUSD",1718495649495,1.13401821,66230.0,66229.0,0.15609622]
["bitfinex","BTCUSD",1718495649893,1.13401821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495651083,1.13801821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495651734,1.14001821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495654525,1.14001821,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495656231,1.14001821,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495658617,1.44199521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495661554,1.14001821,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495661974,1.44199521,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495666229,1.44199521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495666434,1.44199521,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495667251,1.44199521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495667777,1.44199521,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495669922,1.44199521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495671778,1.44199521,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495677489,1.44199521,66230.0,66229.0,0.15409622]
["bitfinex","BTCUSD",1718495682918,1.44199521,66230.0,66229.0,0.15382401]
["bitfinex","BTCUSD",1718495684266,1.44199521,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495703979,1.43830843,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495706237,1.43830843,66230.0,66229.0,0.01079622]
["bitfinex","BTCUSD",1718495706846,1.43830843,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495752666,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495762735,1.43830843,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495763512,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495765317,1.43830843,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495766303,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495777351,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495777568,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495800910,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495804775,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495806270,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495808495,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495812247,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495821661,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495822655,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495823701,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495830113,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495830731,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495831311,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495832035,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495832241,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495833934,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495834136,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495834370,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495834813,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495835238,1.74028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495835440,1.76028543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495835831,1.90418543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495837574,1.88418543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495837778,1.90418543,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495839644,1.89593379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495841520,1.87593379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495843599,1.81373379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495846221,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495846459,1.83373379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495847514,1.81373379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495850878,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495851544,1.81193379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495854564,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495876080,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495880324,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495882267,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495882498,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495892665,1.75566222,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495897977,1.77566222,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495901980,1.75566222,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495902816,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495921311,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495926686,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495926916,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495928593,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495928777,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495931720,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495933048,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495935308,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495935512,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495937493,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495939320,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495939935,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495963626,1.75566235,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495965466,1.45368535,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495965844,1.43005679,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495966038,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495983519,1.75203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495984483,1.73203379,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495985099,0.17313779,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718495998765,0.17990663,66230.0,66229.0,0.01052401]